russ2000_0492|MACK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0492|MACK|Long Name|Merrimack Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Inventories (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Book Value (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Merrimack Pharmaceuticals Inc EV to Revenues|Merrimack Pharmaceuticals Inc EV to Earnings|Merrimack Pharmaceuticals Inc EV to Free Cash Flow|Merrimack Pharmaceuticals Inc EV to Assets (Quarterly)|Merrimack Pharmaceuticals Inc PS Ratio|Merrimack Pharmaceuticals Inc PE Ratio|Merrimack Pharmaceuticals Inc Price to Book Value|Merrimack Pharmaceuticals Inc PEG Ratio|Merrimack Pharmaceuticals Inc Debt to Equity Ratio|Merrimack Pharmaceuticals Inc Dividend Yield|Merrimack Pharmaceuticals Inc Shareholder Yield (TTM)|Merrimack Pharmaceuticals Inc Percent of Shares Outstanding Short|Merrimack Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Merrimack Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Revenue (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Merrimack Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Net Income (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Merrimack Pharmaceuticals Inc Price (USD)|Merrimack Pharmaceuticals Inc Total Return Price (USD)|Merrimack Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_0492|MACK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0492|MACK|201003|||||||||||||||||||||||||1.1343|-11.5172||3.969|-9.446|2.453|-13.064|-13.064|-1.187|||||
russ2000_0492|MACK|201006|||||||||||||||||||||||||1.1343|-11.6803||4.294|-9.072|2.979|-13.249|-13.249|-1.198|||||
russ2000_0492|MACK|201009|||||||||||||||||||||||||1.1343|-12.0744||5.733|-9.346|3.123|-13.715|-13.696|-1.199|||||
russ2000_0492|MACK|201012|36.288|30.713||7.458|13.42|276.514|16.325|260.189||-219.964|-271.616||||||||||0||||1.1343|-8.8998||6.309||2.826|-10.131|-10.095|-0.068|||||
russ2000_0492|MACK|201103|44.367|32.595||6.785|13.34|296.305|28.888|267.417||-232.353|-285.073||||||||||0||||1.1106|-13.5||6.461|-11.54|3.101|-13.535|-13.457|0.008|||||
russ2000_0492|MACK|201106|83.421|75.635||6.781|13.26|361.299|19.219|342.08||-258.231|-314.124||||||||||0||||1.1282|-27.6||6.595|-24.592|4.832||-29.051|0.025|||||
russ2000_0492|MACK|201109|69.531|59.232||6.137|13.18|363.285|23.457|339.828||-274.712|-332.723||||||||||0||||1.1389|-18.1||8.582|-15.331|3.306||-18.599|0.006|||||
russ2000_0492|MACK|201112|65.589|50.454||6.206|13.1|107.564|26.151|81.413||-290.49|-350.839||||||||||0||||9.2396|-2.8037||12.577||3.215||-18.116|0.004|||||
russ2000_0492|MACK|201203|45.792|30.555||5.232|13.02|376.279|24.805|351.474||-312.287|-374.123||22.6755|-6.0846|-13.7145|8.4073|5.5684|||-0.0241|0|0||0.0003|1.1846|-21.4||11.344||3.728|-23.402|-23.284|0.008|60.4|28.6672|775.8428|60.6|2012-04-05/ev_revenues|13.5511|2012-04-12/ev_revenues|15.7725|2012-04-19/ev_revenues|19.719|2012-04-26/ev_revenues|17.3322|2012-05-03/ev_revenues|16.9366|2012-05-10/ev_revenues|16.2923|2012-05-17/ev_revenues|16.7696|2012-05-24/ev_revenues|15.9821|2012-05-31/ev_revenues|15.6241|2012-04-05/ev_free_cash_flow|-8.0528|2012-04-12/ev_free_cash_flow|-9.3729|2012-04-19/ev_free_cash_flow|-11.7182|2012-04-26/ev_free_cash_flow|-10.2998|2012-05-03/ev_free_cash_flow|-10.0647|2012-05-10/ev_free_cash_flow|-9.6818|2012-05-17/ev_free_cash_flow|-9.9654|2012-05-24/ev_free_cash_flow|-9.4975|2012-05-31/ev_free_cash_flow|-9.2848|2012-04-05/ps_ratio|4.9177|2012-04-12/ps_ratio|5.6806|2012-04-19/ps_ratio|7.0358|2012-04-26/ps_ratio|6.2161|2012-05-03/ps_ratio|6.0214|2012-05-10/ps_ratio|5.8023|2012-05-17/ps_ratio|5.9646|2012-05-24/ps_ratio|5.6968|2012-05-31/ps_ratio|5.5751|2012-04-05/peg_ratio|-0.0168|2012-04-12/peg_ratio|-0.0195|2012-04-19/peg_ratio|-0.0241|2012-04-26/peg_ratio|-0.0213|2012-05-03/peg_ratio|-0.0206|2012-05-10/peg_ratio|-0.0199|2012-05-17/peg_ratio|-0.0204|2012-05-24/peg_ratio|-0.0195|2012-05-31/peg_ratio|-0.0191|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0063|2012-04-30/percent_of_shares_outstanding|0.0098|2012-05-15/percent_of_shares_outstanding|0.2975|2012-05-31/percent_of_shares_outstanding|0.9851|2012-04-05/price|60.6|2012-04-12/price|70|2012-04-19/price|86.7|2012-04-26/price|76.6|2012-05-03/price|74.2|2012-05-10/price|71.5|2012-05-17/price|73.5|2012-05-24/price|70.2|2012-05-31/price|68.7|2012-04-05/total_return_price|28.7622|2012-04-12/total_return_price|33.2236|2012-04-19/total_return_price|41.1498|2012-04-26/total_return_price|36.3561|2012-05-03/total_return_price|35.217|2012-05-10/total_return_price|33.9355|2012-05-17/total_return_price|34.8848|2012-05-24/total_return_price|33.3185|2012-05-31/total_return_price|32.6066|2012-04-05/enterprise_value|529.8208|2012-04-12/enterprise_value|616.673|2012-04-19/enterprise_value|770.9743|2012-04-26/enterprise_value|677.6544|2012-05-03/enterprise_value|662.187|2012-05-10/enterprise_value|636.996|2012-05-17/enterprise_value|655.656|2012-05-24/enterprise_value|624.867|2012-05-31/enterprise_value|610.872
russ2000_0492|MACK|201206|120.322|106.712||5.04|12.94|105.621|26.672|78.949||32.742|-394.149||16.173|-7.1803|-9.6109|4.1426|5.7617|||-0.0197|0|0||1.7836|9.0581|-2.2||12.063||3.61|-20.139|-20.026|0.054|71|33.6982|632.331|72.6|2012-07-05/ev_revenues|12.8513|2012-07-12/ev_revenues|12.7254|2012-07-19/ev_revenues|12.8303|2012-07-26/ev_revenues|15.5379|2012-08-02/ev_revenues|13.7637|2012-08-09/ev_revenues|13.1118|2012-08-16/ev_revenues|13.5955|2012-08-23/ev_revenues|13.4377|2012-08-30/ev_revenues|13.4903|2012-07-05/ev_free_cash_flow|-8.7139|2012-07-12/ev_free_cash_flow|-8.6285|2012-07-19/ev_free_cash_flow|-8.6997|2012-07-26/ev_free_cash_flow|-10.5356|2012-08-02/ev_free_cash_flow|-9.3326|2012-08-09/ev_free_cash_flow|-8.8905|2012-08-16/ev_free_cash_flow|-9.2185|2012-08-23/ev_free_cash_flow|-9.1116|2012-08-30/ev_free_cash_flow|-9.1472|2012-07-05/ps_ratio|8.3982|2012-07-12/ps_ratio|8.3288|2012-07-19/ps_ratio|8.3867|2012-07-26/ps_ratio|9.8789|2012-08-02/ps_ratio|8.8841|2012-08-09/ps_ratio|8.5255|2012-08-16/ps_ratio|8.7915|2012-08-23/ps_ratio|8.7048|2012-08-30/ps_ratio|8.7337|2012-07-02/price_to_book_value|21.3409|2012-07-09/price_to_book_value|21.1124|2012-07-16/price_to_book_value|21.7123|2012-07-23/price_to_book_value|22.5122|2012-07-30/price_to_book_value|22.3408|2012-08-06/price_to_book_value|22.0115|2012-08-13/price_to_book_value|21.8683|2012-08-20/price_to_book_value|21.8683|2012-08-27/price_to_book_value|21.668|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.8883|2012-07-31/percent_of_shares_outstanding|1.9174|2012-08-15/percent_of_shares_outstanding|2.0773|2012-08-31/percent_of_shares_outstanding|2.171|2012-07-05/price|72.6|2012-07-12/price|72|2012-07-19/price|72.5|2012-07-26/price|85.4|2012-08-02/price|76.8|2012-08-09/price|73.7|2012-08-16/price|76|2012-08-23/price|75.25|2012-08-30/price|75.5|2012-07-05/total_return_price|34.4576|2012-07-12/total_return_price|34.1729|2012-07-19/total_return_price|34.4102|2012-07-26/total_return_price|40.5328|2012-08-02/total_return_price|36.4511|2012-08-09/total_return_price|34.9797|2012-08-16/total_return_price|36.0714|2012-08-23/total_return_price|35.7154|2012-08-30/total_return_price|35.834|2012-07-05/enterprise_value|572.7314|2012-07-12/enterprise_value|567.119|2012-07-19/enterprise_value|571.796|2012-07-26/enterprise_value|692.4626|2012-08-02/enterprise_value|613.3929|2012-08-09/enterprise_value|584.34|2012-08-16/enterprise_value|605.8954|2012-08-23/enterprise_value|598.8665|2012-08-30/enterprise_value|601.2094
russ2000_0492|MACK|201209|104.081|86.668||4.834|12.86|110.192|28.189|82.003||12.797|-417.348||17.6962|-9.4008|-11.999|6.4568|11.0472||26.0187||0|0||3.265|9.3724|-2.5||11.323||4.312|-23.32|-23.199|0.064|95.5|45.3265|788.6474|82.8|2012-10-04/ev_revenues|14.6303|2012-10-11/ev_revenues|12.8414|2012-10-18/ev_revenues|12.8215|2012-10-25/ev_revenues|10.814|2012-11-01/ev_revenues|11.4118|2012-11-08/ev_revenues|11.7901|2012-11-15/ev_revenues|12.3863|2012-11-23/ev_revenues|12.0887|2012-11-30/ev_revenues|12.3873|2012-10-04/ev_free_cash_flow|-9.9517|2012-10-11/ev_free_cash_flow|-8.7349|2012-10-18/ev_free_cash_flow|-8.7214|2012-10-25/ev_free_cash_flow|-7.3559|2012-11-01/ev_free_cash_flow|-7.7625|2012-11-08/ev_free_cash_flow|-8.0198|2012-11-15/ev_free_cash_flow|-8.4254|2012-11-23/ev_free_cash_flow|-8.2229|2012-11-30/ev_free_cash_flow|-8.426|2012-10-04/ps_ratio|12.6259|2012-10-11/ps_ratio|11.2535|2012-10-18/ps_ratio|11.2383|2012-10-25/ps_ratio|9.6981|2012-11-01/ps_ratio|10.1404|2012-11-08/ps_ratio|10.4301|2012-11-15/ps_ratio|10.8868|2012-11-23/ps_ratio|10.6588|2012-11-30/ps_ratio|10.8875|2012-10-02/price_to_book_value|66.5705|2012-10-09/price_to_book_value|58.8554|2012-10-16/price_to_book_value|54.2263|2012-10-23/price_to_book_value|48.2012|2012-10-31/price_to_book_value|45.4824|2012-11-07/price_to_book_value|49.8982|2012-11-14/price_to_book_value|50.5606|2012-11-21/price_to_book_value|49.8982|2012-11-28/price_to_book_value|49.5302|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.4807|2012-10-31/percent_of_shares_outstanding|3.5109|2012-11-15/percent_of_shares_outstanding|3.8024|2012-11-30/percent_of_shares_outstanding|4.1962|2012-10-04/price|82.8|2012-10-11/price|73.8|2012-10-18/price|73.7|2012-10-25/price|63.6|2012-11-01/price|66.5|2012-11-08/price|68.4|2012-11-15/price|71.395|2012-11-23/price|69.9|2012-11-30/price|71.4|2012-10-04/total_return_price|39.2988|2012-10-11/total_return_price|35.0272|2012-10-18/total_return_price|34.9797|2012-10-25/total_return_price|30.186|2012-11-01/total_return_price|31.5624|2012-11-08/total_return_price|32.4642|2012-11-15/total_return_price|33.8857|2012-11-23/total_return_price|33.1762|2012-11-30/total_return_price|33.8881|2012-10-04/enterprise_value|692.1141|2012-10-11/enterprise_value|607.488|2012-10-18/enterprise_value|606.5477|2012-10-25/enterprise_value|511.5784|2012-11-01/enterprise_value|539.8576|2012-11-08/enterprise_value|557.752|2012-11-15/enterprise_value|585.9592|2012-11-23/enterprise_value|571.8792|2012-11-30/enterprise_value|586.0063
russ2000_0492|MACK|201212|128.301|109.952||6.297|12.78|155.491|38.52|116.971||-6.517|-442.116||10.0182|-5.6255|-6.8145|3.4468|9.073||44.8201||-6.1155|0||4.1069|9.4863|-2.6||14.191||4.155|-24.893|-24.768|-0.496|59.5|28.2401|473.931|61.901|2013-01-04/ev_revenues|10.6921|2013-01-11/ev_revenues|10.6332|2013-01-18/ev_revenues|10.8682|2013-01-25/ev_revenues|10.5352|2013-02-01/ev_revenues|10.927|2013-02-08/ev_revenues|10.9857|2013-02-15/ev_revenues|11.2208|2013-02-22/ev_revenues|10.9466|2013-01-04/ev_free_cash_flow|-6.3017|2013-01-11/ev_free_cash_flow|-6.2669|2013-01-18/ev_free_cash_flow|-6.4054|2013-01-25/ev_free_cash_flow|-6.2092|2013-02-01/ev_free_cash_flow|-6.4401|2013-02-08/ev_free_cash_flow|-6.4747|2013-02-15/ev_free_cash_flow|-6.6132|2013-02-22/ev_free_cash_flow|-6.4516|2013-01-04/ps_ratio|9.2057|2013-01-11/ps_ratio|9.1609|2013-01-18/ps_ratio|9.3394|2013-01-25/ps_ratio|9.0866|2013-02-01/ps_ratio|9.384|2013-02-08/ps_ratio|9.4286|2013-02-15/ps_ratio|9.6071|2013-02-22/ps_ratio|9.3989|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.9393|2013-01-31/percent_of_shares_outstanding|3.7627|2013-02-15/percent_of_shares_outstanding|3.1222|2013-02-28/percent_of_shares_outstanding|3.1122|2013-01-04/price|61.901|2013-01-11/price|61.6|2013-01-18/price|62.8|2013-01-25/price|61.1|2013-02-01/price|63.1|2013-02-08/price|63.4|2013-02-15/price|64.6|2013-02-22/price|63.2|2013-01-04/total_return_price|29.3796|2013-01-11/total_return_price|29.2368|2013-01-18/total_return_price|29.8063|2013-01-25/total_return_price|28.9995|2013-02-01/total_return_price|29.9487|2013-02-08/total_return_price|30.0911|2013-02-15/total_return_price|30.6606|2013-02-22/total_return_price|29.9962|2013-01-04/enterprise_value|523.0693|2013-01-11/enterprise_value|520.185|2013-01-18/enterprise_value|531.684|2013-01-25/enterprise_value|515.3938|2013-02-01/enterprise_value|534.5588|2013-02-08/enterprise_value|537.4335|2013-02-15/enterprise_value|548.9325|2013-02-22/enterprise_value|535.517
russ2000_0492|MACK|201303|106.752|86.687||7.307|12.7|159.388|48.314|111.074||-32.067|-470.269||10.3179|-5.6053|-6.207|4.2328|10.9501||||-1.2577|0||3.0925|9.5879|-2.9||14.655||4.932|-28.323|-28.153|-1.168|60.8|28.8571|538.9258|61.4|2013-04-08/ev_revenues|10.2261|2013-04-15/ev_revenues|10.199|2013-04-22/ev_revenues|9.5923|2013-04-29/ev_revenues|8.5076|2013-05-06/ev_revenues|6.9309|2013-05-13/ev_revenues|8.6234|2013-05-20/ev_revenues|8.8258|2013-05-28/ev_revenues|8.697|2013-04-08/ev_free_cash_flow|-6.1517|2013-04-15/ev_free_cash_flow|-6.1354|2013-04-22/ev_free_cash_flow|-5.7705|2013-04-29/ev_free_cash_flow|-5.1179|2013-05-06/ev_free_cash_flow|-4.1695|2013-05-13/ev_free_cash_flow|-5.1876|2013-05-20/ev_free_cash_flow|-5.3093|2013-05-28/ev_free_cash_flow|-5.2319|2013-04-08/ps_ratio|10.8604|2013-04-15/ps_ratio|10.8245|2013-04-22/ps_ratio|10.2321|2013-04-29/ps_ratio|9.173|2013-05-06/ps_ratio|7.6292|2013-05-13/ps_ratio|9.2807|2013-05-20/ps_ratio|9.4781|2013-05-28/ps_ratio|9.3525|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.7723|2013-04-30/percent_of_shares_outstanding|2.571|2013-05-15/percent_of_shares_outstanding|2.792|2013-05-31/percent_of_shares_outstanding|2.8375|2013-04-01/price|61.4|2013-04-08/price|60.5|2013-04-15/price|60.3|2013-04-22/price|57|2013-04-29/price|51.1|2013-05-06/price|42.5|2013-05-13/price|51.7|2013-05-20/price|52.8|2013-05-28/price|52.1|2013-04-01/total_return_price|29.1419|2013-04-08/total_return_price|28.7147|2013-04-15/total_return_price|28.6198|2013-04-22/total_return_price|27.0535|2013-04-29/total_return_price|24.2532|2013-05-06/total_return_price|20.1715|2013-05-13/total_return_price|24.538|2013-05-20/total_return_price|25.0601|2013-05-28/total_return_price|24.7279|2013-04-08/enterprise_value|534.1284|2013-04-15/enterprise_value|532.716|2013-04-22/enterprise_value|501.0254|2013-04-29/enterprise_value|444.3665|2013-05-06/enterprise_value|362.017|2013-05-13/enterprise_value|450.418|2013-05-20/enterprise_value|460.9876|2013-05-28/enterprise_value|454.2615
russ2000_0492|MACK|201306|85.947|62.14||8.155|12.62|165.419|57.747|107.672||-58.099|-500.351||10.1319|-5.9122|-6.0951|5.8506|10.7527||||-0.6982|0||3.7795|9.617|-3.1||18.452||5.095|-30.251|-30.082|-1.258|59.9|28.4299|529.2101|69.3|2013-07-02/ev_revenues|11.0233|2013-07-09/ev_revenues|11.1384|2013-07-16/ev_revenues|7.8508|2013-07-23/ev_revenues|7.7193|2013-07-30/ev_revenues|7.5878|2013-08-06/ev_revenues|7.9836|2013-08-13/ev_revenues|6.2226|2013-08-20/ev_revenues|5.5252|2013-08-27/ev_revenues|5.5077|2013-07-02/ev_free_cash_flow|-7.1476|2013-07-09/ev_free_cash_flow|-7.2222|2013-07-16/ev_free_cash_flow|-5.0906|2013-07-23/ev_free_cash_flow|-5.0053|2013-07-30/ev_free_cash_flow|-4.92|2013-08-06/ev_free_cash_flow|-5.1767|2013-08-13/ev_free_cash_flow|-4.0348|2013-08-20/ev_free_cash_flow|-3.5826|2013-08-27/ev_free_cash_flow|-3.5713|2013-07-02/ps_ratio|11.2494|2013-07-09/ps_ratio|11.363|2013-07-16/ps_ratio|8.1165|2013-07-23/ps_ratio|7.9866|2013-07-30/ps_ratio|7.8567|2013-08-06/ps_ratio|7.7756|2013-08-13/ps_ratio|6.136|2013-08-20/ps_ratio|5.4867|2013-08-27/ps_ratio|5.4705|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.5378|2013-07-31/percent_of_shares_outstanding|9.7677|2013-08-15/percent_of_shares_outstanding|11.6755|2013-08-30/percent_of_shares_outstanding|12.3881|2013-07-02/price|69.3|2013-07-09/price|70|2013-07-16/price|50|2013-07-23/price|49.2|2013-07-30/price|48.4|2013-08-06/price|47.9|2013-08-13/price|37.8|2013-08-20/price|33.8|2013-08-27/price|33.7|2013-07-02/total_return_price|32.8914|2013-07-09/total_return_price|33.2236|2013-07-16/total_return_price|23.7312|2013-07-23/total_return_price|23.3515|2013-07-30/total_return_price|22.9718|2013-08-06/total_return_price|22.7344|2013-08-13/total_return_price|17.9408|2013-08-20/total_return_price|16.0423|2013-08-27/total_return_price|15.9948|2013-07-02/enterprise_value|646.1968|2013-07-09/enterprise_value|652.942|2013-07-16/enterprise_value|460.222|2013-07-23/enterprise_value|452.5132|2013-07-30/enterprise_value|444.8044|2013-08-06/enterprise_value|468.0079|2013-08-13/enterprise_value|364.7758|2013-08-20/enterprise_value|323.8918|2013-08-27/enterprise_value|322.8697
russ2000_0492|MACK|201309|200.281|182.485||11.468|11.73|240.504|60.859|179.645||-16.261|-539.982||6.3795|-2.5806|-4.1366|1.4113|6.2821||||-6.8464|0||13.5688|10.1155|-3.9||6.856||5.15|-39.763|-39.631|-3.91|38.7|18.3679|373.9747|39|2013-10-01/ev_revenues|6.0516|2013-10-08/ev_revenues|5.4661|2013-10-15/ev_revenues|5.3717|2013-10-22/ev_revenues|5.1262|2013-10-29/ev_revenues|5.0695|2013-11-05/ev_revenues|2.9951|2013-11-12/ev_revenues|3.3542|2013-11-19/ev_revenues|3.7133|2013-11-26/ev_revenues|5.3008|2013-10-01/ev_free_cash_flow|-3.3437|2013-10-08/ev_free_cash_flow|-3.0202|2013-10-15/ev_free_cash_flow|-2.968|2013-10-22/ev_free_cash_flow|-2.8324|2013-10-29/ev_free_cash_flow|-2.8011|2013-11-05/ev_free_cash_flow|-1.6549|2013-11-12/ev_free_cash_flow|-1.8533|2013-11-19/ev_free_cash_flow|-2.0517|2013-11-26/ev_free_cash_flow|-2.9289|2013-10-01/ps_ratio|6.9868|2013-10-08/ps_ratio|6.4315|2013-10-15/ps_ratio|6.3419|2013-10-22/ps_ratio|6.109|2013-10-29/ps_ratio|6.0553|2013-11-05/ps_ratio|4.0846|2013-11-06/ps_ratio|3.6869|2013-11-13/ps_ratio|4.425|2013-11-20/ps_ratio|5.0162|2013-11-27/ps_ratio|6.8256|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.4829|2013-10-31/percent_of_shares_outstanding|13.487|2013-11-15/percent_of_shares_outstanding|12.8442|2013-11-29/percent_of_shares_outstanding|13.2008|2013-10-01/price|39|2013-10-08/price|35.9|2013-10-15/price|35.4|2013-10-22/price|34.1|2013-10-29/price|33.8|2013-11-05/price|22.8|2013-11-12/price|24.7|2013-11-19/price|26.6|2013-11-26/price|35|2013-10-01/total_return_price|18.5103|2013-10-08/total_return_price|17.039|2013-10-15/total_return_price|16.8017|2013-10-22/total_return_price|16.1846|2013-10-29/total_return_price|16.0423|2013-11-05/total_return_price|10.8214|2013-11-12/total_return_price|11.7232|2013-11-19/total_return_price|12.625|2013-11-26/total_return_price|16.6118|2013-10-01/enterprise_value|327.7165|2013-10-08/enterprise_value|296.0112|2013-10-15/enterprise_value|290.8975|2013-10-22/enterprise_value|277.6018|2013-10-29/enterprise_value|274.5335|2013-11-05/enterprise_value|162.1974|2013-11-12/enterprise_value|181.6436|2013-11-19/enterprise_value|201.0897|2013-11-26/enterprise_value|287.062
russ2000_0492|MACK|201312|166.644|155.202||13.364|11.65|235.882|57.734|178.148||-43.465|-572.245||10.5266|-3.8421|-4.7892|2.6142|9.1904||||-2.5693|0||17.9944|10.2414|-3.3||7.823||6.01|-32.348|-33.059|-4.436|53.31|25.3022|503.0231|58.7|2014-01-07/ev_revenues|11.683|2014-01-14/ev_revenues|12.5626|2014-01-21/ev_revenues|12.1121|2014-01-28/ev_revenues|11.211|2014-02-04/ev_revenues|9.8593|2014-02-11/ev_revenues|9.8593|2014-02-18/ev_revenues|10.0524|2014-02-25/ev_revenues|9.8593|2014-01-07/ev_free_cash_flow|-5.3154|2014-01-14/ev_free_cash_flow|-5.7156|2014-01-21/ev_free_cash_flow|-5.5106|2014-01-28/ev_free_cash_flow|-5.1006|2014-02-04/ev_free_cash_flow|-4.4857|2014-02-11/ev_free_cash_flow|-4.4857|2014-02-18/ev_free_cash_flow|-4.5735|2014-02-25/ev_free_cash_flow|-4.4857|2014-01-02/ps_ratio|11.5698|2014-01-09/ps_ratio|12.8324|2014-01-16/ps_ratio|12.7703|2014-01-23/ps_ratio|12.8945|2014-01-30/ps_ratio|11.4043|2014-02-06/ps_ratio|9.4794|2014-02-13/ps_ratio|10.1624|2014-02-20/ps_ratio|10.121|2014-02-27/ps_ratio|10.4729|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|18.4299|2014-01-31/percent_of_shares_outstanding|17.929|2014-02-14/percent_of_shares_outstanding|19.2398|2014-02-28/percent_of_shares_outstanding|19.8636|2014-01-07/price|58.7|2014-01-14/price|62.8|2014-01-21/price|60.7|2014-01-28/price|56.5|2014-02-04/price|50.2|2014-02-11/price|50.2|2014-02-18/price|51.1|2014-02-25/price|50.2|2014-01-07/total_return_price|27.8604|2014-01-14/total_return_price|29.8063|2014-01-21/total_return_price|28.8096|2014-01-28/total_return_price|26.8162|2014-02-04/total_return_price|23.8261|2014-02-11/total_return_price|23.8261|2014-02-18/total_return_price|24.2532|2014-02-25/total_return_price|23.8261|2014-01-07/enterprise_value|558.283|2014-01-14/enterprise_value|600.3174|2014-01-21/enterprise_value|578.7876|2014-01-28/enterprise_value|535.728|2014-02-04/enterprise_value|471.1385|2014-02-11/enterprise_value|471.1385|2014-02-18/enterprise_value|480.3655|2014-02-25/enterprise_value|471.1385
russ2000_0492|MACK|201403|138.882|124.176||13.779|11.57|230.946|56.989|173.957||-65.964|-599.83||10.5841|-3.9167|-4.8154|3.0947|11.0938||||-1.7254|0||22.2348|10.2888|-2.7||13.034||6.224|-27.754|-27.585|-4.476|53.2|25.2499|505.7736|53.5|2014-04-01/ev_revenues|11.7538|2014-04-08/ev_revenues|11.4628|2014-04-15/ev_revenues|9.6492|2014-04-22/ev_revenues|11.1493|2014-04-29/ev_revenues|9.8284|2014-05-06/ev_revenues|15.186|2014-05-13/ev_revenues|14.626|2014-05-20/ev_revenues|14.7156|2014-05-27/ev_revenues|17.6947|2014-04-01/ev_free_cash_flow|-4.747|2014-04-08/ev_free_cash_flow|-4.6295|2014-04-15/ev_free_cash_flow|-3.897|2014-04-22/ev_free_cash_flow|-4.5029|2014-04-29/ev_free_cash_flow|-3.9694|2014-05-06/ev_free_cash_flow|-6.1331|2014-05-13/ev_free_cash_flow|-5.907|2014-05-20/ev_free_cash_flow|-5.9432|2014-05-27/ev_free_cash_flow|-7.1463|2014-04-03/ps_ratio|11.2071|2014-04-10/ps_ratio|10.662|2014-04-17/ps_ratio|9.8553|2014-04-24/ps_ratio|10.5312|2014-05-01/ps_ratio|15.2408|2014-05-08/ps_ratio|13.9108|2014-05-15/ps_ratio|14.5867|2014-05-22/ps_ratio|16.0257|2014-05-29/ps_ratio|17.661|2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-01/peg_ratio|-0.1499|2014-04-08/peg_ratio|-0.1463|2014-04-15/peg_ratio|-0.1236|2014-04-22/peg_ratio|-0.1424|2014-04-29/peg_ratio|-0.1258|2014-05-06/peg_ratio|-0.1928|2014-05-13/peg_ratio|-0.1858|2014-05-20/peg_ratio|-0.1869|2014-05-27/peg_ratio|-0.2242|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|22.4084|2014-04-30/percent_of_shares_outstanding|22.6129|2014-05-15/percent_of_shares_outstanding|22.3748|2014-05-30/percent_of_shares_outstanding|23.1703|2014-04-01/price|53.5|2014-04-08/price|52.2|2014-04-15/price|44.1|2014-04-22/price|50.8|2014-04-29/price|44.9|2014-05-06/price|68.8|2014-05-13/price|66.3|2014-05-20/price|66.7|2014-05-27/price|80|2014-04-01/total_return_price|25.3923|2014-04-08/total_return_price|24.7753|2014-04-15/total_return_price|20.9309|2014-04-22/total_return_price|24.1108|2014-04-29/total_return_price|21.3106|2014-05-06/total_return_price|32.6541|2014-05-13/total_return_price|31.4675|2014-05-20/total_return_price|31.6574|2014-05-27/total_return_price|37.9698|2014-04-01/enterprise_value|542.6164|2014-04-08/enterprise_value|529.1794|2014-04-15/enterprise_value|445.457|2014-04-22/enterprise_value|514.7089|2014-04-29/enterprise_value|453.7259|2014-05-06/enterprise_value|701.0614|2014-05-13/enterprise_value|675.2102|2014-05-20/enterprise_value|679.3464|2014-05-27/enterprise_value|816.875
russ2000_0492|MACK|201406|103.848|92.746||13.731|11.49|206.925|90.853|116.072||-77.112|-617.939||15.8132|-6.6338|-6.3864|6.0498|15.8295|||-0.2006|-1.5067|0||17.4358|10.3809|-1.7||27.815||7.921|-18.29|-18.109|-4.55|71.6|33.983|730.0148|72.15|2014-07-01/ev_revenues|14.002|2014-07-08/ev_revenues|13.522|2014-07-15/ev_revenues|12.7315|2014-07-22/ev_revenues|11.5081|2014-07-29/ev_revenues|11.5552|2014-08-05/ev_revenues|11.5914|2014-08-12/ev_revenues|12.9852|2014-08-19/ev_revenues|13.3242|2014-08-26/ev_revenues|13.1171|2014-07-01/ev_free_cash_flow|-6.2956|2014-07-08/ev_free_cash_flow|-6.0798|2014-07-15/ev_free_cash_flow|-5.7243|2014-07-22/ev_free_cash_flow|-5.1743|2014-07-29/ev_free_cash_flow|-5.1954|2014-08-05/ev_free_cash_flow|-5.2117|2014-08-12/ev_free_cash_flow|-5.8384|2014-08-19/ev_free_cash_flow|-5.9908|2014-08-26/ev_free_cash_flow|-5.8977|2014-07-03/ps_ratio|13.7795|2014-07-10/ps_ratio|12.6527|2014-07-17/ps_ratio|10.8426|2014-07-24/ps_ratio|10.898|2014-07-31/ps_ratio|10.9164|2014-08-07/ps_ratio|11.5629|2014-08-14/ps_ratio|12.9483|2014-08-21/ps_ratio|11.7661|2014-08-28/ps_ratio|12.9852|2014-07-03/price_to_book_value||2014-07-10/price_to_book_value||2014-07-17/price_to_book_value||2014-07-24/price_to_book_value||2014-07-31/price_to_book_value||2014-08-07/price_to_book_value||2014-08-14/price_to_book_value||2014-08-21/price_to_book_value||2014-08-28/price_to_book_value||2014-07-01/peg_ratio|-1.3808|2014-07-08/peg_ratio|-1.332|2014-07-15/peg_ratio|-1.2516|2014-07-22/peg_ratio|-1.1272|2014-07-29/peg_ratio|-1.132|2014-08-05/peg_ratio|-1.1349|2014-08-12/peg_ratio|-1.2765|2014-08-19/peg_ratio|-1.3109|2014-08-26/peg_ratio|-1.2899|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|16.4156|2014-07-31/percent_of_shares_outstanding|17.3152|2014-08-15/percent_of_shares_outstanding|16.4977|2014-08-29/percent_of_shares_outstanding|16.3719|2014-07-01/price|72.15|2014-07-08/price|69.6|2014-07-15/price|65.4|2014-07-22/price|58.9|2014-07-29/price|59.15|2014-08-05/price|59.3|2014-08-12/price|66.7|2014-08-19/price|68.5|2014-08-26/price|67.4|2014-07-01/total_return_price|34.2441|2014-07-08/total_return_price|33.0338|2014-07-15/total_return_price|31.0403|2014-07-22/total_return_price|27.9553|2014-07-29/total_return_price|28.074|2014-08-05/total_return_price|28.1451|2014-08-12/total_return_price|31.6574|2014-08-19/total_return_price|32.5117|2014-08-26/total_return_price|31.9896|2014-07-01/enterprise_value|777.5023|2014-07-08/enterprise_value|750.8515|2014-07-15/enterprise_value|706.956|2014-07-22/enterprise_value|639.0226|2014-07-29/enterprise_value|641.6354|2014-08-05/enterprise_value|643.6478|2014-08-12/enterprise_value|721.043|2014-08-19/enterprise_value|739.8688|2014-08-26/enterprise_value|728.3641
russ2000_0492|MACK|201409|162.143|153.679||14.313|11.41|288.316|121.235|167.081||-99.714|-645.84||11.6418|-8.3694|-24.7553|4.7329|14.5368|||-1.6114|-1.19|0||17.8807|10.4871|-2.7||28.002||8.095|-28.038|-27.901|-4.578|87.8|41.6719|892.6269|80.3|2014-10-07/ev_revenues|10.6084|2014-10-14/ev_revenues|10.3603|2014-10-21/ev_revenues|11.504|2014-10-28/ev_revenues|12.4273|2014-11-04/ev_revenues|11.7785|2014-11-11/ev_revenues|11.0743|2014-11-18/ev_revenues|11.889|2014-11-25/ev_revenues|12.7038|2014-10-07/ev_free_cash_flow|-22.5577|2014-10-14/ev_free_cash_flow|-22.0303|2014-10-21/ev_free_cash_flow|-24.4623|2014-10-28/ev_free_cash_flow|-26.4255|2014-11-04/ev_free_cash_flow|-25.046|2014-11-11/ev_free_cash_flow|-23.5484|2014-11-18/ev_free_cash_flow|-25.2809|2014-11-25/ev_free_cash_flow|-27.0134|2014-10-02/ps_ratio|11.9053|2014-10-09/ps_ratio|11.0145|2014-10-16/ps_ratio|11.7299|2014-10-23/ps_ratio|12.3103|2014-10-30/ps_ratio|12.5263|2014-11-06/ps_ratio|11.8379|2014-11-13/ps_ratio|11.3249|2014-11-20/ps_ratio|12.2833|2014-11-28/ps_ratio|12.3643|2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-06/peg_ratio||2014-10-13/peg_ratio||2014-10-20/peg_ratio||2014-10-27/peg_ratio||2014-11-03/peg_ratio||2014-11-10/peg_ratio||2014-11-17/peg_ratio||2014-11-24/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.2108|2014-10-31/percent_of_shares_outstanding|17.8324|2014-11-14/percent_of_shares_outstanding|17.9579|2014-11-28/percent_of_shares_outstanding|16.8492|2014-10-07/price|80.3|2014-10-14/price|78.5|2014-10-21/price|86.8|2014-10-28/price|93.5|2014-11-04/price|88.6|2014-11-11/price|83.5|2014-11-18/price|89.4|2014-11-25/price|95.3|2014-10-07/total_return_price|38.1122|2014-10-14/total_return_price|37.2579|2014-10-21/total_return_price|41.1973|2014-10-28/total_return_price|44.3773|2014-11-04/total_return_price|42.0516|2014-11-11/total_return_price|39.631|2014-11-18/total_return_price|42.4313|2014-11-25/total_return_price|45.2316|2014-10-07/enterprise_value|813.3856|2014-10-14/enterprise_value|794.3678|2014-10-21/enterprise_value|882.0614|2014-10-28/enterprise_value|952.8502|2014-11-04/enterprise_value|903.1082|2014-11-11/enterprise_value|849.1074|2014-11-18/enterprise_value|911.579|2014-11-25/enterprise_value|974.0505
russ2000_0492|MACK|201412|132.065|124.028||14.502|11.33|260.646|111.111|149.535||-102.14|-655.17||14.8581|-14.4271|-31.5944|7.5811|15.1044||||-1.1749|0||15.0749|10.6051|-0.9||33.905||8.277|-9.477|-9.696|-4.512|110.9|52.6357|1139.2296|113.4|2015-01-06/ev_revenues|11.7357|2015-01-13/ev_revenues|11.3931|2015-01-20/ev_revenues|10.5728|2015-01-27/ev_revenues|10.3028|2015-02-03/ev_revenues|9.0983|2015-02-10/ev_revenues|9.5656|2015-02-17/ev_revenues|10.9607|2015-02-24/ev_revenues|11.1896|2015-01-06/ev_free_cash_flow|-29.5257|2015-01-13/ev_free_cash_flow|-28.6636|2015-01-20/ev_free_cash_flow|-26.5998|2015-01-27/ev_free_cash_flow|-25.9206|2015-02-03/ev_free_cash_flow|-22.8903|2015-02-10/ev_free_cash_flow|-24.0658|2015-02-17/ev_free_cash_flow|-27.5758|2015-02-24/ev_free_cash_flow|-28.1518|2015-01-02/ps_ratio|11.6134|2015-01-09/ps_ratio|11.9182|2015-01-16/ps_ratio|11.0444|2015-01-23/ps_ratio|9.7439|2015-01-30/ps_ratio|9.5813|2015-02-06/ps_ratio|9.0123|2015-02-13/ps_ratio|10.384|2015-02-20/ps_ratio|11.1867|2015-02-27/ps_ratio|10.892|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.6704|2015-01-30/percent_of_shares_outstanding|15.3536|2015-02-13/percent_of_shares_outstanding|15.7856|2015-02-27/percent_of_shares_outstanding|16.4697|2015-01-06/price|113.4|2015-01-13/price|110.1|2015-01-20/price|102.2|2015-01-27/price|99.6|2015-02-03/price|88|2015-02-10/price|92.5|2015-02-17/price|105.7|2015-02-24/price|107.9|2015-01-06/total_return_price|53.8223|2015-01-13/total_return_price|52.256|2015-01-20/total_return_price|48.5065|2015-01-27/total_return_price|47.2725|2015-02-03/total_return_price|41.7668|2015-02-10/total_return_price|43.9026|2015-02-17/total_return_price|50.1677|2015-02-24/total_return_price|51.2118|2015-01-06/enterprise_value|1205.918|2015-01-13/enterprise_value|1170.708|2015-01-20/enterprise_value|1086.4173|2015-01-27/enterprise_value|1058.6761|2015-02-03/enterprise_value|934.9076|2015-02-10/enterprise_value|982.9212|2015-02-17/enterprise_value|1126.277|2015-02-24/enterprise_value|1149.8026
russ2000_0492|MACK|201503|99.298|91.771||15.749|11.25|256.238|103.709|152.529||-129.218|-689.46||12.7177|-14.6998|-30.0177|10.4693|11.7963||||-0.9448|0||15.1632|10.7148|-3.2||14.842|14.842|9.189|-34.432|-34.759|-4.519|118.8|56.3852|1329.8147|121.5|2015-04-07/ev_revenues|13.0002|2015-04-14/ev_revenues|13.6697|2015-04-21/ev_revenues|14.1614|2015-04-28/ev_revenues|13.0002|2015-05-05/ev_revenues|12.3062|2015-05-12/ev_revenues|12.4114|2015-05-19/ev_revenues|13.7477|2015-05-26/ev_revenues|13.1795|2015-04-07/ev_free_cash_flow|-30.6844|2015-04-14/ev_free_cash_flow|-32.2646|2015-04-21/ev_free_cash_flow|-33.4251|2015-04-28/ev_free_cash_flow|-30.6844|2015-05-05/ev_free_cash_flow|-29.0464|2015-05-12/ev_free_cash_flow|-29.2947|2015-05-19/ev_free_cash_flow|-32.4488|2015-05-26/ev_free_cash_flow|-31.1077|2015-04-06/ps_ratio|12.109|2015-04-13/ps_ratio|12.9916|2015-04-20/ps_ratio|12.8201|2015-04-27/ps_ratio|12.3813|2015-05-04/ps_ratio|12.225|2015-05-11/ps_ratio|11.8316|2015-05-18/ps_ratio|13.1832|2015-05-26/ps_ratio|12.3561|2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.9255|2015-04-30/percent_of_shares_outstanding|15.2905|2015-05-15/percent_of_shares_outstanding|17.1333|2015-05-29/percent_of_shares_outstanding|16.9912|2015-04-07/price|121.5|2015-04-14/price|127.9|2015-04-21/price|132.6|2015-04-23/price|136.7|2015-04-30/price|111|2015-05-07/price|112|2015-05-14/price|123.2|2015-05-21/price|124.6|2015-05-28/price|119.2|2015-04-07/total_return_price|57.6667|2015-04-14/total_return_price|60.7043|2015-04-21/total_return_price|62.935|2015-04-23/total_return_price|64.881|2015-04-30/total_return_price|52.6832|2015-05-07/total_return_price|53.1578|2015-05-14/total_return_price|58.4736|2015-05-21/total_return_price|59.138|2015-05-28/total_return_price|56.5751|2015-04-07/enterprise_value|1359.3489|2015-04-14/enterprise_value|1429.3559|2015-04-21/enterprise_value|1480.7674|2015-04-23/enterprise_value|1525.6156|2015-04-30/enterprise_value|1251.5754|2015-05-07/enterprise_value|1262.5778|2015-05-14/enterprise_value|1385.8047|2015-05-21/enterprise_value|1401.208|2015-05-28/enterprise_value|1341.7951
russ2000_0492|MACK|201506|74.884|67.655||18.273|11.17|248.38|108.612|139.768||-143.337|-712.193||12.59|-14.995|-38.1407|13.5805|11.678||||-0.8663|0||18.5372|10.9975|-2.1||36.558|36.558|12.315|-22.901|-22.778|-4.448|124.4|59.0431|1399.0076|119.75|2015-07-07/ev_revenues|12.3211|2015-07-14/ev_revenues|12.106|2015-07-21/ev_revenues|10.1209|2015-07-28/ev_revenues|10.5707|2015-08-04/ev_revenues|10.7649|2015-08-11/ev_revenues|10.4109|2015-08-18/ev_revenues|10.8435|2015-08-25/ev_revenues|9.9192|2015-07-07/ev_free_cash_flow|-37.326|2015-07-14/ev_free_cash_flow|-36.6743|2015-07-21/ev_free_cash_flow|-30.6607|2015-07-28/ev_free_cash_flow|-32.0234|2015-08-04/ev_free_cash_flow|-32.6115|2015-08-11/ev_free_cash_flow|-31.539|2015-08-18/ev_free_cash_flow|-32.8498|2015-08-25/ev_free_cash_flow|-30.0496|2015-07-07/ps_ratio|11.4182|2015-07-14/ps_ratio|11.2105|2015-07-21/ps_ratio|9.2933|2015-07-28/ps_ratio|9.7277|2015-08-04/ps_ratio|9.8599|2015-08-11/ps_ratio|9.5199|2015-08-18/ps_ratio|9.9355|2015-08-25/ps_ratio|9.0477|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|18.4749|2015-07-31/percent_of_shares_outstanding|18.6291|2015-08-14/percent_of_shares_outstanding|17.2399|2015-08-31/percent_of_shares_outstanding|17.2689|2015-07-02/price|119.75|2015-07-09/price|116.5|2015-07-16/price|114.5|2015-07-23/price|104.3|2015-07-30/price|102|2015-08-06/price|100.7|2015-08-13/price|104.7|2015-08-20/price|95.1|2015-08-27/price|104.3|2015-07-02/total_return_price|56.8361|2015-07-09/total_return_price|55.2936|2015-07-16/total_return_price|54.3443|2015-07-23/total_return_price|49.5032|2015-07-30/total_return_price|48.4115|2015-08-06/total_return_price|47.7945|2015-08-13/total_return_price|49.693|2015-08-20/total_return_price|45.1367|2015-08-27/total_return_price|49.5032|2015-07-02/enterprise_value|1383.326|2015-07-09/enterprise_value|1347.3167|2015-07-16/enterprise_value|1325.1571|2015-07-23/enterprise_value|1212.1431|2015-07-30/enterprise_value|1186.6596|2015-08-06/enterprise_value|1178.5093|2015-08-13/enterprise_value|1223.0769|2015-08-20/enterprise_value|1116.1147|2015-08-27/enterprise_value|1218.6202
russ2000_0492|MACK|201509|70.921|62.35||19.964|11.09|243.83|95.262|148.568||-141.146|-754.407||8.1541|-9.5006|-24.7023|10.1615|7.3524||||-0.8945|0||17.9275|11.2417|-3.8||16.44||16.956|-42.386|-42.594|-4.463|95|45.0892|1115.0005|78.7|2015-10-06/ev_revenues|11.1942|2015-10-13/ev_revenues|10.7191|2015-10-20/ev_revenues|11.7259|2015-10-27/ev_revenues|11.5562|2015-11-03/ev_revenues|11.9192|2015-11-10/ev_revenues|10.7719|2015-11-17/ev_revenues|10.2607|2015-11-24/ev_revenues|10.5788|2015-10-06/ev_free_cash_flow|-7.9546|2015-10-13/ev_free_cash_flow|-7.617|2015-10-20/ev_free_cash_flow|-8.3325|2015-10-27/ev_free_cash_flow|-8.2119|2015-11-03/ev_free_cash_flow|-8.4698|2015-11-10/ev_free_cash_flow|-7.6546|2015-11-17/ev_free_cash_flow|-7.2913|2015-11-24/ev_free_cash_flow|-7.5173|2015-10-06/ps_ratio|9.9966|2015-10-13/ps_ratio|9.5471|2015-10-20/ps_ratio|10.4996|2015-10-27/ps_ratio|10.3391|2015-11-03/ps_ratio|10.6388|2015-11-10/ps_ratio|9.5578|2015-11-17/ps_ratio|9.0762|2015-11-24/ps_ratio|9.3758|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.8899|2015-10-30/percent_of_shares_outstanding|18.1347|2015-11-13/percent_of_shares_outstanding|18.0145|2015-11-30/percent_of_shares_outstanding|18.2953|2015-10-01/price|78.7|2015-10-08/price|94.3|2015-10-15/price|99.5|2015-10-22/price|87.1|2015-10-29/price|95.6|2015-11-05/price|97.7|2015-11-12/price|88.3|2015-11-19/price|83.6|2015-11-27/price|93.5|2015-10-01/total_return_price|37.3528|2015-10-08/total_return_price|44.757|2015-10-15/total_return_price|47.225|2015-10-22/total_return_price|41.3397|2015-10-29/total_return_price|45.374|2015-11-05/total_return_price|46.3707|2015-11-12/total_return_price|41.9092|2015-11-19/total_return_price|39.6785|2015-11-27/total_return_price|44.3773|2015-10-01/enterprise_value|969.7559|2015-10-08/enterprise_value|1149.3134|2015-10-15/enterprise_value|1209.166|2015-10-22/enterprise_value|1066.4407|2015-10-29/enterprise_value|1164.2766|2015-11-05/enterprise_value|1193.069|2015-11-12/enterprise_value|1084.4294|2015-11-19/enterprise_value|1030.1096|2015-11-27/enterprise_value|1144.5279
russ2000_0492|MACK|201512|201.394|185.606|3.717|21.915|10.96|418.808|103.746|315.062||-183.928|-802.232||10.079|-6.6738|-7.1622|4.204|8.9049||||-1.4008|0||17.1827|11.5656|-4.1||-67.839||-14.412|-63.114|-47.825|-5.239|81.3|38.5869|1003.5276|77.4|2016-01-05/ev_revenues|978160.22|2016-01-12/ev_revenues|826369.21|2016-01-19/ev_revenues|763798.87|2016-01-26/ev_revenues|815940.82|2016-02-02/ev_revenues|773068.55|2016-02-09/ev_revenues|702387.24|2016-02-16/ev_revenues|730114.87|2016-02-23/ev_revenues|690654.13|2016-01-05/ev_free_cash_flow|-8.3419|2016-01-12/ev_free_cash_flow|-7.0474|2016-01-19/ev_free_cash_flow|-6.5138|2016-01-26/ev_free_cash_flow|-6.9585|2016-02-02/ev_free_cash_flow|-6.5929|2016-02-09/ev_free_cash_flow|-5.9901|2016-02-16/ev_free_cash_flow|-6.2266|2016-02-23/ev_free_cash_flow|-5.89|2016-01-05/ps_ratio|870358.18|2016-01-12/ps_ratio|724556.49|2016-01-19/ps_ratio|664455.03|2016-01-26/ps_ratio|714539.58|2016-02-02/ps_ratio|673358.95|2016-02-09/ps_ratio|605466.56|2016-02-16/ps_ratio|631065.33|2016-02-23/ps_ratio|593223.67|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|-0.0911|2016-01-12/peg_ratio|-0.0759|2016-01-19/peg_ratio|-0.0696|2016-01-26/peg_ratio|-0.0748|2016-02-02/peg_ratio|-0.0705|2016-02-09/peg_ratio|-0.0634|2016-02-16/peg_ratio|-0.0661|2016-02-23/peg_ratio|-0.0621|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.443|2016-01-29/percent_of_shares_outstanding|17.191|2016-02-12/percent_of_shares_outstanding|21.4186|2016-02-29/percent_of_shares_outstanding|21.9553|2016-01-04/price|77.4|2016-01-11/price|58.2|2016-01-19/price|59.7|2016-01-26/price|64.2|2016-02-02/price|60.5|2016-02-09/price|54.4|2016-02-16/price|56.7|2016-02-23/price|53.3|2016-01-04/total_return_price|36.7358|2016-01-11/total_return_price|27.6231|2016-01-19/total_return_price|28.335|2016-01-26/total_return_price|30.4708|2016-02-02/total_return_price|28.7147|2016-02-09/total_return_price|25.8195|2016-02-16/total_return_price|26.9111|2016-02-23/total_return_price|25.2974|2016-01-04/enterprise_value|968.8905|2016-01-11/enterprise_value|746.4182|2016-01-19/enterprise_value|763.7989|2016-01-26/enterprise_value|815.9408|2016-02-02/enterprise_value|773.0686|2016-02-09/enterprise_value|702.3872|2016-02-16/enterprise_value|730.1149|2016-02-23/enterprise_value|690.6541
russ2000_0492|MACK|201603|160.681|132.39|8.083|20.824|10.816|410.129|97.363|312.766||-217.197|-840.705||1019106.76|-7.4469|-8.6911|4.691|908199.84|||-0.0951||0||23.2459|11.6064|-3.4||||6.452|-37.715|-38.473|-3.218|81.6|38.7292|1019.1068|82.8|2016-04-05/ev_revenues|1091336.08|2016-04-06/ev_revenues|1137900.48|2016-04-13/ev_revenues|1104141.29|2016-04-20/ev_revenues|1061440.84|2016-04-27/ev_revenues|1048350.25|2016-05-04/ev_revenues|943615.75|2016-05-11/ev_revenues|962774.5|2016-05-18/ev_revenues|956388.25|2016-05-25/ev_revenues|984487.75|2016-04-05/ev_free_cash_flow|-8.0407|2016-04-12/ev_free_cash_flow|-8.0149|2016-04-19/ev_free_cash_flow|-7.9776|2016-04-26/ev_free_cash_flow|-7.7279|2016-05-03/ev_free_cash_flow|-7.2158|2016-05-10/ev_free_cash_flow|-7.2158|2016-05-17/ev_free_cash_flow|-7.0182|2016-05-24/ev_free_cash_flow|-7.4511|2016-05-31/ev_free_cash_flow|-7.2158|2016-04-05/ps_ratio|940011.84|2016-04-06/ps_ratio|985423.04|2016-04-13/ps_ratio|952499.92|2016-04-20/ps_ratio|844648.32|2016-04-27/ps_ratio|818536.88|2016-05-04/ps_ratio|725443.92|2016-05-11/ps_ratio|742473.12|2016-05-18/ps_ratio|736796.72|2016-05-25/ps_ratio|761772.88|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio|-0.0965|2016-04-12/peg_ratio|-0.0962|2016-04-19/peg_ratio|-0.0887|2016-04-26/peg_ratio|-0.0855|2016-05-03/peg_ratio|-0.0777|2016-05-10/peg_ratio|-0.0777|2016-05-17/peg_ratio|-0.0753|2016-05-24/peg_ratio|-0.0807|2016-05-31/peg_ratio|-0.0777|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|22.3914|2016-04-29/percent_of_shares_outstanding|16.4224|2016-05-13/percent_of_shares_outstanding|16.3592|2016-05-31/percent_of_shares_outstanding|15.9684|2016-04-05/price|82.8|2016-04-12/price|82.5|2016-04-19/price|76.1|2016-04-26/price|73.4|2016-05-03/price|66.7|2016-05-10/price|66.7|2016-05-17/price|64.6|2016-05-24/price|69.2|2016-05-31/price|66.7|2016-04-05/total_return_price|39.2988|2016-04-12/total_return_price|39.1564|2016-04-19/total_return_price|36.1188|2016-04-26/total_return_price|34.8373|2016-05-03/total_return_price|31.6574|2016-05-10/total_return_price|31.6574|2016-05-17/total_return_price|30.6606|2016-05-24/total_return_price|32.8439|2016-05-31/total_return_price|31.6574|2016-04-05/enterprise_value|1091.3361|2016-04-12/enterprise_value|1087.8438|2016-04-19/enterprise_value|1082.782|2016-04-26/enterprise_value|1048.8872|2016-05-03/enterprise_value|979.3788|2016-05-10/enterprise_value|979.3788|2016-05-17/enterprise_value|952.5565|2016-05-24/enterprise_value|1011.31|2016-05-31/enterprise_value|979.3788
russ2000_0492|MACK|201606|119.033|82.667|12.321|19.614|10.671|351.423|90.888|260.535||-201.404|-891.455||845267.5|-5.5972|-6.143|3.5258|638027.36|||-0.0645||0||18.051|12.6161|-4||||8.138|-51.633|-50.75|-15.736|55.3|26.2467|833.7722|54.6|2016-07-06/ev_revenues|868125.7|2016-07-13/ev_revenues|824268.76|2016-07-20/ev_revenues|841037.59|2016-07-27/ev_revenues|857806.42|2016-08-03/ev_revenues|892814.08|2016-08-10/ev_revenues|789421.28|2016-08-17/ev_revenues|767450.31|2016-08-24/ev_revenues|762280.67|2016-08-31/ev_revenues|729970.42|2016-07-05/ev_free_cash_flow|-5.2332|2016-07-12/ev_free_cash_flow|-5.4187|2016-07-19/ev_free_cash_flow|-4.9994|2016-07-26/ev_free_cash_flow|-5.3703|2016-08-02/ev_free_cash_flow|-5.4518|2016-08-09/ev_free_cash_flow|-4.9832|2016-08-16/ev_free_cash_flow|-4.9509|2016-08-23/ev_free_cash_flow|-5.0882|2016-08-30/ev_free_cash_flow|-4.6116|2016-07-06/ps_ratio|670174.65|2016-07-13/ps_ratio|630199.32|2016-07-20/ps_ratio|645484.005|2016-07-27/ps_ratio|660768.69|2016-08-03/ps_ratio|691338.06|2016-08-10/ps_ratio|597278.46|2016-08-17/ps_ratio|577290.795|2016-08-24/ps_ratio|572587.815|2016-08-31/ps_ratio|543194.19|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio|-0.0636|2016-07-12/peg_ratio|-0.0663|2016-07-19/peg_ratio|-0.0603|2016-07-26/peg_ratio|-0.0656|2016-08-02/peg_ratio|-0.0667|2016-08-09/peg_ratio|-0.0599|2016-08-16/peg_ratio|-0.0594|2016-08-23/peg_ratio|-0.0614|2016-08-30/peg_ratio|-0.0545|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|18.5529|2016-07-29/percent_of_shares_outstanding|20.509|2016-08-15/percent_of_shares_outstanding|23.4668|2016-08-31/percent_of_shares_outstanding|23.5831|2016-07-05/price|54.6|2016-07-12/price|56.9|2016-07-19/price|51.7|2016-07-26/price|56.3|2016-08-02/price|57.2|2016-08-09/price|51.4|2016-08-16/price|51|2016-08-23/price|52.7|2016-08-30/price|46.8|2016-07-05/total_return_price|25.9144|2016-07-12/total_return_price|27.0061|2016-07-19/total_return_price|24.538|2016-07-26/total_return_price|26.7213|2016-08-02/total_return_price|27.1484|2016-08-09/total_return_price|24.3956|2016-08-16/total_return_price|24.2058|2016-08-23/total_return_price|25.0126|2016-08-30/total_return_price|22.2124|2016-07-05/enterprise_value|837.1679|2016-07-12/enterprise_value|866.8358|2016-07-19/enterprise_value|799.7605|2016-07-26/enterprise_value|859.0963|2016-08-02/enterprise_value|872.1355|2016-08-09/enterprise_value|797.1757|2016-08-16/enterprise_value|792.0061|2016-08-23/enterprise_value|813.9771|2016-08-30/enterprise_value|737.7249
russ2000_0492|MACK|201609|89.617|48.466|14.77|17.564|10.527|345.191|88.283|256.908||-226.782|-921.523||934171.2|-6.6933|-5.7992|4.2163|728961.9|||-0.0717||0||27.9616|12.921|-2.33||||6.448|-36.615|-30.068|-1.496|61.5|29.1893|927.7092|59.6|2016-10-05/ev_revenues|939837.6|2016-10-12/ev_revenues|822051.75|2016-10-19/ev_revenues|789693|2016-10-26/ev_revenues|831112.2|2016-11-02/ev_revenues|863470.95|2016-11-09/ev_revenues|934435.56|2016-11-16/ev_revenues|983689.64|2016-11-23/ev_revenues|981097.32|2016-11-30/ev_revenues|882589.16|2016-10-04/ev_free_cash_flow|-6.2952|2016-10-11/ev_free_cash_flow|-5.8183|2016-10-18/ev_free_cash_flow|-5.4022|2016-10-25/ev_free_cash_flow|-5.5929|2016-11-01/ev_free_cash_flow|-5.7663|2016-11-08/ev_free_cash_flow|-5.6339|2016-11-15/ev_free_cash_flow|-6.9275|2016-11-22/ev_free_cash_flow|-6.4153|2016-11-29/ev_free_cash_flow|-6.2156|2016-10-05/ps_ratio|725765.59|2016-10-12/ps_ratio|614952.3875|2016-10-19/ps_ratio|584509.2|2016-10-26/ps_ratio|623476.48|2016-11-02/ps_ratio|653919.6675|2016-11-09/ps_ratio|719676.9525|2016-11-16/ps_ratio|765950.5975|2016-11-23/ps_ratio|763515.1425|2016-11-30/ps_ratio|670967.8525|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|-0.0695|2016-10-11/peg_ratio|-0.0631|2016-10-18/peg_ratio|-0.0575|2016-10-25/peg_ratio|-0.06|2016-11-01/peg_ratio|-0.0624|2016-11-08/peg_ratio|-0.0605|2016-11-15/peg_ratio|-0.0779|2016-11-22/peg_ratio|-0.071|2016-11-29/peg_ratio|-0.0683|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|29.1154|2016-10-31/percent_of_shares_outstanding|32.3127|2016-11-15/percent_of_shares_outstanding|31.2133|2016-11-30/percent_of_shares_outstanding|29.6163|2016-10-04/price|59.6|2016-10-11/price|54.1|2016-10-18/price|49.3|2016-10-25/price|51.5|2016-11-01/price|53.5|2016-11-08/price|51.9|2016-11-15/price|66.8|2016-11-22/price|60.9|2016-11-29/price|58.6|2016-10-04/total_return_price|28.2875|2016-10-11/total_return_price|25.6771|2016-10-18/total_return_price|23.3989|2016-10-25/total_return_price|24.4431|2016-11-01/total_return_price|25.3923|2016-11-08/total_return_price|24.6329|2016-11-15/total_return_price|31.7048|2016-11-22/total_return_price|28.9045|2016-11-29/total_return_price|27.8129|2016-10-04/enterprise_value|939.8376|2016-10-11/enterprise_value|868.6484|2016-10-18/enterprise_value|806.5196|2016-10-25/enterprise_value|834.9952|2016-11-01/enterprise_value|860.8822|2016-11-08/enterprise_value|841.112|2016-11-15/enterprise_value|1034.2399|2016-11-22/enterprise_value|957.7664|2016-11-29/enterprise_value|927.9548
russ2000_0492|MACK|201612|57.435|21.524||14.212||332.603|88.222|244.381||-251.12|-954.799||714088.36|-4.9105|-4.8091|3.0932|512663.2775|||-0.0494||0||29.2707|12.983|-2.5||||11.014|-43.545|-32.449|-1.723|42.4|20.124|717.9768|40|2017-01-04/ev_revenues|727842.73|2017-01-11/ev_revenues|623685.13|2017-01-18/ev_revenues|584936.99|2017-01-25/ev_revenues|612300.2|2017-02-01/ev_revenues|596664.08|2017-02-08/ev_revenues|602527.625|2017-02-15/ev_revenues|618383.8|2017-02-22/ev_revenues|600104|2017-01-03/ev_free_cash_flow|-4.1423|2017-01-10/ev_free_cash_flow|-3.6904|2017-01-17/ev_free_cash_flow|-3.4269|2017-01-24/ev_free_cash_flow|-3.4664|2017-01-31/ev_free_cash_flow|-3.4739|2017-02-07/ev_free_cash_flow|-3.5568|2017-02-14/ev_free_cash_flow|-3.5644|2017-02-21/ev_free_cash_flow|-3.5165|2017-02-28/ev_free_cash_flow|-3.4485|2017-01-04/ps_ratio|512543.4625|2017-01-11/ps_ratio|412290.4625|2017-01-18/ps_ratio|374695.5875|2017-01-25/ps_ratio|401012|2017-02-01/ps_ratio|385974.05|2017-02-08/ps_ratio|391613.2813|2017-02-15/ps_ratio|406024.65|2017-02-22/ps_ratio|388480.375|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.0466|2017-01-10/peg_ratio|-0.0396|2017-01-17/peg_ratio|-0.0355|2017-01-24/peg_ratio|-0.0361|2017-01-31/peg_ratio|-0.0362|2017-02-07/peg_ratio|-0.0375|2017-02-14/peg_ratio|-0.0376|2017-02-21/peg_ratio|-0.0368|2017-02-28/peg_ratio|-0.0358|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|26.2974|2017-01-31/percent_of_shares_outstanding|23.8269|2017-02-15/percent_of_shares_outstanding|16.8918|2017-02-28/percent_of_shares_outstanding|20.5928|2017-01-03/price|40|2017-01-10/price|34|2017-01-17/price|30.5|2017-01-24/price|31|2017-01-31/price|31.1|2017-02-07/price|32.2|2017-02-14/price|32.3|2017-02-21/price|31.6|2017-02-28/price|30.7|2017-01-03/total_return_price|18.9849|2017-01-10/total_return_price|16.1372|2017-01-17/total_return_price|14.476|2017-01-24/total_return_price|14.7133|2017-01-31/total_return_price|14.7608|2017-02-07/total_return_price|15.2829|2017-02-14/total_return_price|15.3303|2017-02-21/total_return_price|14.9981|2017-02-28/total_return_price|14.5709|2017-01-03/enterprise_value|716.125|2017-01-10/enterprise_value|638.0068|2017-01-17/enterprise_value|592.4378|2017-01-24/enterprise_value|599.2701|2017-01-31/enterprise_value|600.5731|2017-02-07/enterprise_value|614.9062|2017-02-14/enterprise_value|616.2092|2017-02-21/enterprise_value|607.9382|2017-02-28/enterprise_value|596.1869
russ2000_0492|MACK|201703|46.272|17.155||12.852||344.377|107.997|236.38||-275.738|-984.485||592269.8|-4.1037|-3.4032|2.585|380961.4|||-0.0351||0||18.6077|13.059|-2.27||||5.634|-29.206|-29.686|-1.965|30.1|14.2862|588.3527|32.4|2017-04-05/ev_revenues|613767.43|2017-04-12/ev_revenues|599257.22|2017-04-19/ev_revenues|617898.56|2017-04-26/ev_revenues|640332.78|2017-05-03/ev_revenues|636373.8|2017-05-10/ev_revenues|674978.24|2017-05-17/ev_revenues|669681.12|2017-05-24/ev_revenues|656438.32|2017-05-31/ev_revenues|441242.82|2017-04-04/ev_free_cash_flow|-4.8865|2017-04-11/ev_free_cash_flow|-4.6915|2017-04-18/ev_free_cash_flow|-4.8057|2017-04-25/ev_free_cash_flow|-4.8673|2017-05-02/ev_free_cash_flow|-4.97|2017-05-09/ev_free_cash_flow|-5.0437|2017-05-16/ev_free_cash_flow|-5.3424|2017-05-23/ev_free_cash_flow|-5.2085|2017-05-30/ev_free_cash_flow|-3.9983|2017-04-05/ps_ratio|403606.4575|2017-04-12/ps_ratio|389422.205|2017-04-19/ps_ratio|407474.89|2017-04-26/ps_ratio|429396.0075|2017-05-03/ps_ratio|425527.575|2017-05-10/ps_ratio|461632.945|2017-05-17/ps_ratio|456475.035|2017-05-24/ps_ratio|443580.26|2017-05-31/ps_ratio|234040.1663|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|-0.0378|2017-04-11/peg_ratio|-0.0355|2017-04-18/peg_ratio|-0.0368|2017-04-25/peg_ratio|-0.0375|2017-05-02/peg_ratio|-0.0387|2017-05-09/peg_ratio|-0.0394|2017-05-16/peg_ratio|-0.0428|2017-05-23/peg_ratio|-0.0413|2017-05-30/peg_ratio|-0.0276|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.8767|2017-04-28/percent_of_shares_outstanding|18.8976|2017-05-15/percent_of_shares_outstanding|16.8949|2017-05-31/percent_of_shares_outstanding|17.6905|2017-04-04/price|32.4|2017-04-11/price|30.5|2017-04-18/price|31.6|2017-04-25/price|32.2|2017-05-02/price|33.2|2017-05-09/price|33.8|2017-05-16/price|36.7|2017-05-23/price|35.4|2017-05-30/price|23.65|2017-04-04/total_return_price|15.3778|2017-04-11/total_return_price|14.476|2017-04-18/total_return_price|14.9981|2017-04-25/total_return_price|15.2829|2017-05-02/total_return_price|15.7575|2017-05-09/total_return_price|16.0423|2017-05-16/total_return_price|17.4187|2017-05-23/total_return_price|16.8017|2017-05-30/total_return_price|16.5366|2017-04-04/enterprise_value|628.2776|2017-04-11/enterprise_value|603.2146|2017-04-18/enterprise_value|617.8986|2017-04-25/enterprise_value|625.8165|2017-05-02/enterprise_value|639.0131|2017-05-09/enterprise_value|648.4926|2017-05-16/enterprise_value|686.8968|2017-05-23/enterprise_value|669.6811|2017-05-30/enterprise_value|514.0782
russ2000_0492|MACK|201706|141.563|135.501||11.178||106.942|57.737|49.205||106.508|-472.922||386723.4|-0.5272|-2.8736|0.3321|180526.85|0.3934||-0.0148||0||19.7545|13.246|38.62||||14.798|-59.885|511.563|-26.38|12.7|8.8801|369.4671|13.2|2017-07-05/ev_revenues|88623.12|2017-07-12/ev_revenues|95260.17|2017-07-19/ev_revenues|83313.48|2017-07-26/ev_revenues|96587.58|2017-08-02/ev_revenues|81986.07|2017-08-09/ev_revenues|80724.18|2017-08-16/ev_revenues|82052.11|2017-08-23/ev_revenues|78068.32|2017-08-30/ev_revenues|88691.76|2017-07-05/ev_free_cash_flow|-0.6238|2017-07-12/ev_free_cash_flow|-0.6705|2017-07-19/ev_free_cash_flow|-0.5864|2017-07-26/ev_free_cash_flow|-0.6798|2017-08-02/ev_free_cash_flow|-0.577|2017-08-09/ev_free_cash_flow|-0.5682|2017-08-16/ev_free_cash_flow|-0.5775|2017-08-23/ev_free_cash_flow|-0.5495|2017-08-30/ev_free_cash_flow|-0.6242|2017-07-05/ps_ratio|172289.7|2017-07-12/ps_ratio|178815.825|2017-07-19/ps_ratio|167068.8|2017-07-26/ps_ratio|180121.05|2017-08-02/ps_ratio|165763.575|2017-08-09/ps_ratio|164458.35|2017-08-16/ps_ratio|165763.575|2017-08-23/ps_ratio|161847.9|2017-08-30/ps_ratio|172289.7|2017-07-07/pe_ratio|0.4664|2017-07-14/pe_ratio|0.4315|2017-07-21/pe_ratio|0.4093|2017-07-28/pe_ratio|0.4156|2017-08-04/pe_ratio|0.4061|2017-08-11/pe_ratio|0.3997|2017-08-18/pe_ratio|0.3807|2017-08-25/pe_ratio|0.4188|2017-07-05/price_to_book_value|1.6451|2017-07-12/price_to_book_value|1.7074|2017-07-19/price_to_book_value|1.5953|2017-07-26/price_to_book_value|1.7199|2017-08-02/price_to_book_value|1.5828|2017-08-09/price_to_book_value|1.571|2017-08-16/price_to_book_value|1.5834|2017-08-23/price_to_book_value|1.546|2017-08-30/price_to_book_value|1.6458|2017-07-05/peg_ratio|-0.0154|2017-07-12/peg_ratio|-0.016|2017-07-19/peg_ratio|-0.0149|2017-07-26/peg_ratio|-0.0161|2017-08-02/peg_ratio|-0.0148|2017-08-09/peg_ratio|-0.0147|2017-08-16/peg_ratio|-0.0148|2017-08-23/peg_ratio|-0.0145|2017-08-30/peg_ratio|-0.0154|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.3486|2017-07-31/percent_of_shares_outstanding|18.9626|2017-08-15/percent_of_shares_outstanding|18.7539|2017-08-31/percent_of_shares_outstanding|17.9625|2017-07-05/price|13.2|2017-07-12/price|13.7|2017-07-19/price|12.8|2017-07-26/price|13.8|2017-08-02/price|12.7|2017-08-09/price|12.6|2017-08-16/price|12.7|2017-08-23/price|12.4|2017-08-30/price|13.2|2017-07-05/total_return_price|9.2297|2017-07-12/total_return_price|9.5793|2017-07-19/total_return_price|8.95|2017-07-26/total_return_price|9.6493|2017-08-02/total_return_price|8.8801|2017-08-09/total_return_price|8.8102|2017-08-16/total_return_price|8.8801|2017-08-23/total_return_price|8.6703|2017-08-30/total_return_price|9.2297|2017-07-05/enterprise_value|88.6231|2017-07-12/enterprise_value|95.2602|2017-07-19/enterprise_value|83.3135|2017-07-26/enterprise_value|96.5876|2017-08-02/enterprise_value|81.9861|2017-08-09/enterprise_value|80.7242|2017-08-16/enterprise_value|82.0521|2017-08-23/enterprise_value|78.0683|2017-08-30/enterprise_value|88.6918
russ2000_0492|MACK|201709|115.577|107.245||10.188||86.213|34.557|51.656||111.634|-469.82||109285|-0.9168|-0.7692|0.5775|192520.6875|0.4613|1.8391|-0.0172||0||14.013|13.282|0.24||||3.366|-7.456|3.102|-1.409|14.75|10.3135|109.285|15.09|2017-10-04/ev_revenues|142943.66|2017-10-11/ev_revenues|131262.54|2017-10-18/ev_revenues|118652.24|2017-10-25/ev_revenues|102457.96|2017-11-01/ev_revenues|91838.76|2017-11-08/ev_revenues|95568.51|2017-11-15/ev_revenues|94635.2|2017-11-22/ev_revenues|105701.59|2017-11-29/ev_revenues|98501.77|2017-10-04/ev_free_cash_flow|-1.0795|2017-10-11/ev_free_cash_flow|-0.9913|2017-10-18/ev_free_cash_flow|-0.896|2017-10-25/ev_free_cash_flow|-0.7737|2017-11-01/ev_free_cash_flow|-0.6935|2017-11-08/ev_free_cash_flow|-0.7217|2017-11-15/ev_free_cash_flow|-0.7147|2017-11-22/ev_free_cash_flow|-0.7982|2017-11-29/ev_free_cash_flow|-0.7439|2017-10-04/ps_ratio|198320.325|2017-10-11/ps_ratio|186754.925|2017-10-18/ps_ratio|174269.55|2017-10-25/ps_ratio|158235.7|2017-11-01/ps_ratio|147721.7|2017-11-08/ps_ratio|150744.475|2017-11-15/ps_ratio|149824.5|2017-11-22/ps_ratio|160732.775|2017-11-29/ps_ratio|153635.825|2017-10-06/pe_ratio|0.4136|2017-10-13/pe_ratio|0.3945|2017-10-20/pe_ratio|0.374|2017-10-27/pe_ratio|0.3353|2017-11-03/pe_ratio|0.3435|2017-11-10/pe_ratio|0.364|2017-11-17/pe_ratio|0.3447|2017-11-24/pe_ratio|0.3541|2017-10-04/price_to_book_value|1.7943|2017-10-11/price_to_book_value|1.6897|2017-10-18/price_to_book_value|1.5767|2017-10-25/price_to_book_value|1.4316|2017-11-01/price_to_book_value|1.3365|2017-11-08/price_to_book_value|1.3699|2017-11-15/price_to_book_value|1.3616|2017-11-22/price_to_book_value|1.4607|2017-11-29/price_to_book_value|1.3962|2017-10-04/peg_ratio|-0.0176|2017-10-11/peg_ratio|-0.0166|2017-10-18/peg_ratio|-0.0155|2017-10-25/peg_ratio|-0.014|2017-11-01/peg_ratio|-0.0131|2017-11-08/peg_ratio|-0.0134|2017-11-15/peg_ratio|-0.0133|2017-11-22/peg_ratio|-0.0143|2017-11-29/peg_ratio|-0.0136|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.7257|2017-10-31/percent_of_shares_outstanding|13.5951|2017-11-15/percent_of_shares_outstanding|14.9282|2017-11-30/percent_of_shares_outstanding|14.8719|2017-10-04/price|15.09|2017-10-11/price|14.21|2017-10-18/price|13.26|2017-10-25/price|12.04|2017-11-01/price|11.24|2017-11-08/price|11.47|2017-11-15/price|11.4|2017-11-22/price|12.23|2017-11-29/price|11.69|2017-10-04/total_return_price|10.5513|2017-10-11/total_return_price|9.9359|2017-10-18/total_return_price|9.2717|2017-10-25/total_return_price|8.4186|2017-11-01/total_return_price|7.8592|2017-11-08/total_return_price|8.0201|2017-11-15/total_return_price|7.9711|2017-11-22/total_return_price|8.5515|2017-11-29/total_return_price|8.1739|2017-10-04/enterprise_value|142.9437|2017-10-11/enterprise_value|131.2625|2017-10-18/enterprise_value|118.6522|2017-10-25/enterprise_value|102.458|2017-11-01/enterprise_value|91.8388|2017-11-08/enterprise_value|95.5685|2017-11-15/enterprise_value|94.6352|2017-11-22/enterprise_value|105.7016|2017-11-29/enterprise_value|98.5018
russ2000_0492|MACK|201712|95.046|93.441||6.467||21.042|19.777|1.265||96.284|-482.771||81435.53|-0.2928|-0.615|0.1845|136813.425|0.3007|1.2433|-0.0121||0||14.0109|13.337|-1.08||||4.654|-21.856|-12.951|-4.001|10.41|7.2789|81.4355|10.9|2018-01-03/ev_revenues|51997.7|2018-01-10/ev_revenues|46126.78|2018-01-17/ev_revenues|46393.64|2018-01-24/ev_revenues|51730.84|2018-01-31/ev_revenues|46660.5|2018-02-07/ev_revenues|55200.02|2018-02-14/ev_revenues|46527.07|2018-02-21/ev_revenues|52931.71|2018-02-28/ev_revenues|54799.73|2018-01-03/ev_free_cash_flow|-0.4103|2018-01-10/ev_free_cash_flow|-0.364|2018-01-17/ev_free_cash_flow|-0.3661|2018-01-24/ev_free_cash_flow|-0.4082|2018-01-31/ev_free_cash_flow|-0.3682|2018-02-07/ev_free_cash_flow|-0.4356|2018-02-14/ev_free_cash_flow|-0.3671|2018-02-21/ev_free_cash_flow|-0.4177|2018-02-28/ev_free_cash_flow|-0.4324|2018-01-03/ps_ratio|144217.9|2018-01-10/ps_ratio|138396.26|2018-01-17/ps_ratio|138660.88|2018-01-24/ps_ratio|143953.28|2018-01-31/ps_ratio|138925.5|2018-02-07/ps_ratio|147393.34|2018-02-14/ps_ratio|138793.19|2018-02-21/ps_ratio|145144.07|2018-02-28/ps_ratio|146996.41|2018-01-05/pe_ratio|0.3115|2018-01-12/pe_ratio|0.3024|2018-01-19/pe_ratio|0.3047|2018-01-26/pe_ratio|0.3109|2018-02-02/pe_ratio|0.2957|2018-02-09/pe_ratio|0.2816|2018-02-16/pe_ratio|0.3047|2018-02-23/pe_ratio|0.3179|2018-01-03/price_to_book_value|1.5105|2018-01-10/price_to_book_value|1.4495|2018-01-17/price_to_book_value|1.4523|2018-01-24/price_to_book_value|1.5077|2018-01-31/price_to_book_value|1.4551|2018-02-07/price_to_book_value|1.5438|2018-02-14/price_to_book_value|1.4537|2018-02-21/price_to_book_value|1.5202|2018-02-28/price_to_book_value|1.5396|2018-01-03/peg_ratio|-0.0127|2018-01-10/peg_ratio|-0.0122|2018-01-17/peg_ratio|-0.0122|2018-01-24/peg_ratio|-0.0127|2018-01-31/peg_ratio|-0.0122|2018-02-07/peg_ratio|-0.013|2018-02-14/peg_ratio|-0.0122|2018-02-21/peg_ratio|-0.0128|2018-02-28/peg_ratio|-0.0129|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.7277|2018-01-31/percent_of_shares_outstanding|13.4527|2018-02-15/percent_of_shares_outstanding|12.8847|2018-02-28/percent_of_shares_outstanding|11.8762|2018-01-03/price|10.9|2018-01-10/price|10.46|2018-01-17/price|10.48|2018-01-24/price|10.88|2018-01-31/price|10.5|2018-02-07/price|11.14|2018-02-14/price|10.49|2018-02-21/price|10.97|2018-02-28/price|11.11|2018-01-03/total_return_price|7.6215|2018-01-10/total_return_price|7.3139|2018-01-17/total_return_price|7.3278|2018-01-24/total_return_price|7.6075|2018-01-31/total_return_price|7.3418|2018-02-07/total_return_price|7.7893|2018-02-14/total_return_price|7.3348|2018-02-21/total_return_price|7.6705|2018-02-28/total_return_price|7.7683|2018-01-03/enterprise_value|51.9977|2018-01-10/enterprise_value|46.1268|2018-01-17/enterprise_value|46.3936|2018-01-24/enterprise_value|51.7308|2018-01-31/enterprise_value|46.6605|2018-02-07/enterprise_value|55.2|2018-02-14/enterprise_value|46.5271|2018-02-21/enterprise_value|52.9317|2018-02-28/enterprise_value|54.7997
russ2000_0492|MACK|201803|77.11|76.266||5.358||18.241|17.534|0.707||79.254|-500.553||12367.404|-0.2105|-0.0976|0.1326|104921.83|0.2335|1.0989|-0.0092||0||12.0151|13.343|-1.33||||4.27|-17.782|-17.782|0.275|7.93|5.5448|12.3674|8.48|2018-04-04/ev_revenues|36882.64|2018-04-11/ev_revenues|38216.94|2018-04-18/ev_revenues|39949.788|2018-04-25/ev_revenues|34879.524|2018-05-02/ev_revenues|43018.632|2018-05-09/ev_revenues|38615.508|2018-05-16/ev_revenues|41550.924|2018-05-23/ev_revenues|38882.364|2018-05-30/ev_revenues|39549.504|2018-04-04/ev_free_cash_flow|-0.276|2018-04-11/ev_free_cash_flow|-0.286|2018-04-18/ev_free_cash_flow|-0.2989|2018-04-25/ev_free_cash_flow|-0.261|2018-05-02/ev_free_cash_flow|-0.3219|2018-05-09/ev_free_cash_flow|-0.289|2018-05-16/ev_free_cash_flow|-0.3109|2018-05-23/ev_free_cash_flow|-0.291|2018-05-30/ev_free_cash_flow|-0.296|2018-04-04/ps_ratio|112800.96|2018-04-11/ps_ratio|114131.16|2018-04-18/ps_ratio|115860.42|2018-04-25/ps_ratio|110805.66|2018-05-02/ps_ratio|118919.88|2018-05-09/ps_ratio|114530.22|2018-05-16/ps_ratio|117456.66|2018-05-23/ps_ratio|114796.26|2018-05-30/ps_ratio|115461.36|2018-04-02/pe_ratio|0.2126|2018-04-09/pe_ratio|0.2305|2018-04-16/pe_ratio|0.2332|2018-04-23/pe_ratio|0.2305|2018-04-30/pe_ratio|0.2326|2018-05-07/pe_ratio|0.2412|2018-05-14/pe_ratio|0.2414|2018-05-21/pe_ratio|0.2387|2018-05-29/pe_ratio|0.2299|2018-04-04/price_to_book_value|1.4277|2018-04-11/price_to_book_value|1.4445|2018-04-18/price_to_book_value|1.4664|2018-04-25/price_to_book_value|1.4024|2018-05-02/price_to_book_value|1.5051|2018-05-09/price_to_book_value|1.4495|2018-05-16/price_to_book_value|1.4866|2018-05-23/price_to_book_value|1.4529|2018-05-30/price_to_book_value|1.4613|2018-04-04/peg_ratio|-0.0099|2018-04-11/peg_ratio|-0.01|2018-04-18/peg_ratio|-0.0102|2018-04-25/peg_ratio|-0.0097|2018-05-02/peg_ratio|-0.0104|2018-05-09/peg_ratio|-0.01|2018-05-16/peg_ratio|-0.0103|2018-05-23/peg_ratio|-0.0101|2018-05-30/peg_ratio|-0.0101|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.4602|2018-04-30/percent_of_shares_outstanding|12.5457|2018-05-15/percent_of_shares_outstanding|12.3419|2018-05-31/percent_of_shares_outstanding|10.2904|2018-04-04/price|8.48|2018-04-11/price|8.58|2018-04-18/price|8.71|2018-04-25/price|8.33|2018-05-02/price|8.94|2018-05-09/price|8.61|2018-05-16/price|8.83|2018-05-23/price|8.63|2018-05-30/price|8.68|2018-04-04/total_return_price|5.9294|2018-04-11/total_return_price|5.9993|2018-04-18/total_return_price|6.0902|2018-04-25/total_return_price|5.8245|2018-05-02/total_return_price|6.251|2018-05-09/total_return_price|6.0203|2018-05-16/total_return_price|6.1741|2018-05-23/total_return_price|6.0343|2018-05-30/total_return_price|6.0692|2018-04-04/enterprise_value|36.8826|2018-04-11/enterprise_value|38.2169|2018-04-18/enterprise_value|39.9498|2018-04-25/enterprise_value|34.8795|2018-05-02/enterprise_value|43.0186|2018-05-09/enterprise_value|38.6155|2018-05-16/enterprise_value|41.5509|2018-05-23/enterprise_value|38.8824|2018-05-30/enterprise_value|39.5495
russ2000_0492|MACK|201806|61.731|60.004||4.143||17.95|17.894|0.056||62.276|-518.322||-5282.304|-0.0372|0.0395|0.0235|70766.64|0.1347|0.8956|-0.0062||0||7.1167|13.343|-1.33||||3.513|-17.769|-17.769|0.282|5.32|3.7199|-5.2823|5.13|2018-07-05/ev_revenues|8445.59|2018-07-12/ev_revenues|11647.91|2018-07-19/ev_revenues|10713.9|2018-07-26/ev_revenues|8312.16|2018-08-02/ev_revenues|9378.56|2018-08-09/ev_revenues|11780.264|2018-08-16/ev_revenues|8311.136|2018-08-23/ev_revenues|12580.832|2018-08-30/ev_revenues|18184.808|2018-07-05/ev_free_cash_flow|-0.0996|2018-07-12/ev_free_cash_flow|-0.1374|2018-07-19/ev_free_cash_flow|-0.1264|2018-07-26/ev_free_cash_flow|-0.0981|2018-08-02/ev_free_cash_flow|-0.1107|2018-08-09/ev_free_cash_flow|-0.139|2018-08-16/ev_free_cash_flow|-0.0981|2018-08-23/ev_free_cash_flow|-0.1484|2018-08-30/ev_free_cash_flow|-0.2146|2018-07-05/ps_ratio|68363.6625|2018-07-12/ps_ratio|71561.9625|2018-07-19/ps_ratio|70629.125|2018-07-26/ps_ratio|68230.4|2018-08-02/ps_ratio|69296.5|2018-08-09/ps_ratio|71695.225|2018-08-16/ps_ratio|68230.4|2018-08-23/ps_ratio|72494.8|2018-08-30/ps_ratio|78091.825|2018-07-06/pe_ratio||2018-07-13/pe_ratio||2018-07-20/pe_ratio||2018-07-27/pe_ratio||2018-08-03/pe_ratio||2018-08-10/pe_ratio||2018-08-17/pe_ratio||2018-08-24/pe_ratio||2018-08-31/pe_ratio||2018-07-05/price_to_book_value|1.0991|2018-07-12/price_to_book_value|1.1506|2018-07-19/price_to_book_value|1.1356|2018-07-26/price_to_book_value|1.097|2018-08-02/price_to_book_value|1.1141|2018-08-09/price_to_book_value|1.1527|2018-08-16/price_to_book_value|1.097|2018-08-23/price_to_book_value|1.1655|2018-08-30/price_to_book_value|1.2555|2018-07-05/peg_ratio|-0.006|2018-07-12/peg_ratio|-0.0063|2018-07-19/peg_ratio|-0.0062|2018-07-26/peg_ratio|-0.006|2018-08-02/peg_ratio|-0.0061|2018-08-09/peg_ratio|-0.0063|2018-08-16/peg_ratio|-0.006|2018-08-23/peg_ratio|-0.0063|2018-08-30/peg_ratio|-0.0068|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7939|2018-07-31/percent_of_shares_outstanding|6.8247|2018-08-15/percent_of_shares_outstanding|6.1789|2018-08-31/percent_of_shares_outstanding|5.4675|2018-07-05/price|5.13|2018-07-12/price|5.37|2018-07-19/price|5.3|2018-07-26/price|5.12|2018-08-02/price|5.2|2018-08-09/price|5.38|2018-08-16/price|5.12|2018-08-23/price|5.44|2018-08-30/price|5.86|2018-07-05/total_return_price|3.587|2018-07-12/total_return_price|3.7548|2018-07-19/total_return_price|3.7059|2018-07-26/total_return_price|3.58|2018-08-02/total_return_price|3.636|2018-08-09/total_return_price|3.7618|2018-08-16/total_return_price|3.58|2018-08-23/total_return_price|3.8038|2018-08-30/total_return_price|4.0974|2018-07-05/enterprise_value|8.4456|2018-07-12/enterprise_value|11.6479|2018-07-19/enterprise_value|10.7139|2018-07-26/enterprise_value|8.3122|2018-08-02/enterprise_value|9.3786|2018-08-09/enterprise_value|11.7803|2018-08-16/enterprise_value|8.3111|2018-08-23/enterprise_value|12.5808|2018-08-30/enterprise_value|18.1848
russ2000_0492|MACK|201809|87.267|84.846||3.188||36.873|22.065|14.808||67.043|-514.333||9778.844|-0.0069|-0.1154|0.0044|69696.2875||1.1205|-0.0061||0||4.2612|13.343|0.3||||3.777|-17.139|3.989|-0.166|5.23|3.6569|9.7788|5.1|2018-10-04/ev_revenues|-2044.7|2018-10-11/ev_revenues|-7248.47|2018-10-18/ev_revenues|-1244.12|2018-10-25/ev_revenues|-16188.28|2018-10-30/ev_revenues|-20057.75|2018-11-06/ev_revenues|-12052.82|2018-11-13/ev_revenues|-9517.688|2018-11-20/ev_revenues|-9517.688|2018-11-27/ev_revenues|-12319.676|2018-10-04/ev_free_cash_flow|0.0285|2018-10-11/ev_free_cash_flow|0.101|2018-10-18/ev_free_cash_flow|0.0173|2018-10-25/ev_free_cash_flow|0.2255|2018-10-30/ev_free_cash_flow|0.2794|2018-11-06/ev_free_cash_flow|0.1679|2018-11-13/ev_free_cash_flow|0.1326|2018-11-20/ev_free_cash_flow|0.1326|2018-11-27/ev_free_cash_flow|0.1716|2018-10-04/ps_ratio|68041.65|2018-10-11/ps_ratio|62838.465|2018-10-18/ps_ratio|68842.14|2018-10-25/ps_ratio|53899.66|2018-11-01/ps_ratio|55900.885|2018-11-08/ps_ratio|60570.41|2018-11-15/ps_ratio|60837.24|2018-11-23/ps_ratio|59503.09|2018-11-30/ps_ratio|58302.355|2018-10-05/pe_ratio||2018-10-12/pe_ratio||2018-10-19/pe_ratio||2018-10-26/pe_ratio||2018-11-02/pe_ratio||2018-11-09/pe_ratio||2018-11-16/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.015|2018-10-11/price_to_book_value|0.9374|2018-10-18/price_to_book_value|1.027|2018-10-25/price_to_book_value|0.804|2018-10-30/price_to_book_value|0.7463|2018-11-06/price_to_book_value|0.8657|2018-11-13/price_to_book_value|0.9035|2018-11-20/price_to_book_value|0.9035|2018-11-27/price_to_book_value|0.8618|2018-10-04/peg_ratio|-0.0059|2018-10-11/peg_ratio|-0.0055|2018-10-18/peg_ratio|-0.006|2018-10-25/peg_ratio|-0.0047|2018-11-01/peg_ratio|-0.0049|2018-11-08/peg_ratio|-0.0053|2018-11-15/peg_ratio|-0.0053|2018-11-23/peg_ratio|-0.0052|2018-11-30/peg_ratio|-0.0051|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2752|2018-10-31/percent_of_shares_outstanding|4.0008|2018-11-15/percent_of_shares_outstanding|3.7947|2018-11-30/percent_of_shares_outstanding|3.4669|2018-10-04/price|5.1|2018-10-11/price|4.71|2018-10-18/price|5.16|2018-10-25/price|4.04|2018-11-01/price|4.19|2018-11-08/price|4.54|2018-11-15/price|4.56|2018-11-23/price|4.46|2018-11-30/price|4.37|2018-10-04/total_return_price|3.566|2018-10-11/total_return_price|3.2933|2018-10-18/total_return_price|3.608|2018-10-25/total_return_price|2.8249|2018-11-01/total_return_price|2.9297|2018-11-08/total_return_price|3.1745|2018-11-15/total_return_price|3.1885|2018-11-23/total_return_price|3.1185|2018-11-30/total_return_price|3.0556|2018-10-04/enterprise_value|-2.0447|2018-10-11/enterprise_value|-7.2485|2018-10-18/enterprise_value|-1.2441|2018-10-25/enterprise_value|-16.1883|2018-10-30/enterprise_value|-20.0578|2018-11-06/enterprise_value|-12.0528|2018-11-13/enterprise_value|-9.5177|2018-11-20/enterprise_value|-9.5177|2018-11-27/enterprise_value|-12.3197
russ2000_0492|MACK|201812|76.102|71.278||2.269||29.724|14.795|14.929||58.819|-523.277||-17923.652|0.0331|0.2497|-0.0209|52031.85||0.7782|-0.0045||0||3.5318|13.343|-0.66||||4.041|-15.772|-8.944|-0.048|3.9|2.727|-17.9237|4.54|2019-01-02/ev_revenues|-2232.42|2019-01-09/ev_revenues|8175.12|2019-01-16/ev_revenues|9509.42|2019-01-23/ev_revenues|11911.16|2019-01-30/ev_revenues|16314.35|2019-02-06/ev_revenues|20984.4|2019-02-13/ev_revenues|23653|2019-02-20/ev_revenues|22051.84|2019-02-27/ev_revenues|25119.508|2019-01-02/ev_free_cash_flow|0.034|2019-01-09/ev_free_cash_flow|-0.1244|2019-01-16/ev_free_cash_flow|-0.1447|2019-01-23/ev_free_cash_flow|-0.1813|2019-01-30/ev_free_cash_flow|-0.2483|2019-02-06/ev_free_cash_flow|-0.3194|2019-02-13/ev_free_cash_flow|-0.36|2019-02-20/ev_free_cash_flow|-0.3356|2019-02-27/ev_free_cash_flow|-0.3823|2019-01-04/ps_ratio|60577.22|2019-01-11/ps_ratio|66981.86|2019-01-18/ps_ratio|66715|2019-01-25/ps_ratio|68983.31|2019-02-01/ps_ratio|76055.1|2019-02-08/ps_ratio|76588.82|2019-02-15/ps_ratio|78189.98|2019-02-22/ps_ratio|82192.88|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-02/price_to_book_value|0.921|2019-01-09/price_to_book_value|1.0979|2019-01-16/price_to_book_value|1.1206|2019-01-23/price_to_book_value|1.1615|2019-01-30/price_to_book_value|1.2363|2019-02-06/price_to_book_value|1.3157|2019-02-13/price_to_book_value|1.3611|2019-02-20/price_to_book_value|1.3339|2019-02-27/price_to_book_value|1.386|2019-01-04/peg_ratio|-0.0053|2019-01-11/peg_ratio|-0.0059|2019-01-18/peg_ratio|-0.0058|2019-01-25/peg_ratio|-0.006|2019-02-01/peg_ratio|-0.0066|2019-02-08/peg_ratio|-0.0067|2019-02-15/peg_ratio|-0.0068|2019-02-22/peg_ratio|-0.0072|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1877|2019-01-31/percent_of_shares_outstanding|3.2964|2019-02-15/percent_of_shares_outstanding|2.7192|2019-02-28/percent_of_shares_outstanding|2.5044|2019-01-04/price|4.54|2019-01-11/price|5.02|2019-01-18/price|5|2019-01-25/price|5.17|2019-02-01/price|5.7|2019-02-08/price|5.74|2019-02-15/price|5.86|2019-02-22/price|6.16|2019-01-04/total_return_price|3.1745|2019-01-11/total_return_price|3.5101|2019-01-18/total_return_price|3.4961|2019-01-25/total_return_price|3.615|2019-02-01/total_return_price|3.9856|2019-02-08/total_return_price|4.0135|2019-02-15/total_return_price|4.0974|2019-02-22/total_return_price|4.3072|2019-01-02/enterprise_value|-2.2324|2019-01-09/enterprise_value|8.1751|2019-01-16/enterprise_value|9.5094|2019-01-23/enterprise_value|11.9112|2019-01-30/enterprise_value|16.3144|2019-02-06/enterprise_value|20.9844|2019-02-13/enterprise_value|23.653|2019-02-20/enterprise_value|22.0518|2019-02-27/enterprise_value|25.1195
russ2000_0492|MACK|201903|63.694|58.466||1.009||25.389|11.814|13.575||48.964|-533.735||38196.7863|-0.3329|-0.5813|0.2097|92733.85||1.6084|-0.0081||0||2.2814|13.343|-0.78||||3.683|-10.458|-10.458|-0.113|6.95|4.8596|38.1968|6.01|2019-04-03/ev_revenues|52063.88|2019-04-10/ev_revenues|33517.11|2019-04-17/ev_revenues|36719.43|2019-04-24/ev_revenues|38053.119|2019-05-01/ev_revenues|38720.264|2019-05-08/ev_revenues|34850.823|2019-05-15/ev_revenues|36051.684|2019-05-22/ev_revenues|39921.125|2019-05-29/ev_revenues|38853.693|2019-04-03/ev_free_cash_flow|-0.8411|2019-04-10/ev_free_cash_flow|-0.5415|2019-04-17/ev_free_cash_flow|-0.5932|2019-04-24/ev_free_cash_flow|-0.6147|2019-05-01/ev_free_cash_flow|-0.6255|2019-05-08/ev_free_cash_flow|-0.563|2019-05-15/ev_free_cash_flow|-0.5824|2019-05-22/ev_free_cash_flow|-0.6449|2019-05-29/ev_free_cash_flow|-0.6277|2019-04-05/ps_ratio|80191.43|2019-04-12/ps_ratio|78590.27|2019-04-22/ps_ratio|82593.17|2019-04-29/ps_ratio|88063.8|2019-05-06/ps_ratio|80458.29|2019-05-13/ps_ratio|77389.4|2019-05-20/ps_ratio|79791.14|2019-05-28/ps_ratio|84060.9|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-03/price_to_book_value|1.9511|2019-04-10/price_to_book_value|1.5724|2019-04-17/price_to_book_value|1.6378|2019-04-24/price_to_book_value|1.665|2019-05-01/price_to_book_value|1.6786|2019-05-08/price_to_book_value|1.5996|2019-05-15/price_to_book_value|1.6241|2019-05-22/price_to_book_value|1.7032|2019-05-29/price_to_book_value|1.6814|2019-04-05/peg_ratio|-0.007|2019-04-12/peg_ratio|-0.0069|2019-04-22/peg_ratio|-0.0072|2019-04-29/peg_ratio|-0.0077|2019-05-06/peg_ratio|-0.007|2019-05-13/peg_ratio|-0.0068|2019-05-20/peg_ratio|-0.007|2019-05-28/peg_ratio|-0.0073|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3761|2019-04-30/percent_of_shares_outstanding|2.1064|2019-05-15/percent_of_shares_outstanding|1.9223|2019-05-31/percent_of_shares_outstanding|1.9302|2019-04-05/price|6.01|2019-04-12/price|5.89|2019-04-22/price|6.19|2019-04-29/price|6.6|2019-05-06/price|6.03|2019-05-13/price|5.8|2019-05-20/price|5.98|2019-05-28/price|6.3|2019-04-05/total_return_price|4.2023|2019-04-12/total_return_price|4.1184|2019-04-22/total_return_price|4.3282|2019-04-29/total_return_price|4.6149|2019-05-06/total_return_price|4.2163|2019-05-13/total_return_price|4.0555|2019-05-20/total_return_price|4.1813|2019-05-28/total_return_price|4.4051|2019-04-03/enterprise_value|52.0639|2019-04-10/enterprise_value|33.5171|2019-04-17/enterprise_value|36.7194|2019-04-24/enterprise_value|38.0531|2019-05-01/enterprise_value|38.7203|2019-05-08/enterprise_value|34.8508|2019-05-15/enterprise_value|36.0517|2019-05-22/enterprise_value|39.9211|2019-05-29/enterprise_value|38.8537
russ2000_0492|MACK|201906|42.557|39.904||0||4.996|4.94|0.056||40.044|-543.165||34984.252|-0.2761|-0.5652|0.174|77122.54||1.6023|-0.0067||0||4.2932|13.344|-0.71||||5.929|-9.43|-9.43|-0.842|5.78|4.0415|34.9843|5.82|2019-07-03/ev_revenues|36852.75|2019-07-10/ev_revenues|36723.852|2019-07-17/ev_revenues|32585.414|2019-07-24/ev_revenues|32184.92|2019-07-31/ev_revenues|42063.772|2019-08-07/ev_revenues|50474.146|2019-08-14/ev_revenues|47270.194|2019-08-21/ev_revenues|48204.68|2019-08-28/ev_revenues|45000.728|2019-07-03/ev_free_cash_flow|-0.6406|2019-07-10/ev_free_cash_flow|-0.6383|2019-07-17/ev_free_cash_flow|-0.5664|2019-07-24/ev_free_cash_flow|-0.5594|2019-07-31/ev_free_cash_flow|-0.7312|2019-08-07/ev_free_cash_flow|-0.8773|2019-08-14/ev_free_cash_flow|-0.8216|2019-08-21/ev_free_cash_flow|-0.8379|2019-08-28/ev_free_cash_flow|-0.7822|2019-07-02/ps_ratio|77657.715|2019-07-09/ps_ratio|75656.2275|2019-07-16/ps_ratio|73254.4425|2019-07-23/ps_ratio|70719.225|2019-07-30/ps_ratio|86597.6925|2019-08-06/ps_ratio|87264.855|2019-08-13/ps_ratio|89266.3425|2019-08-20/ps_ratio|85930.53|2019-08-27/ps_ratio|85263.3675|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-03/price_to_book_value|1.9168|2019-07-10/price_to_book_value|1.9136|2019-07-17/price_to_book_value|1.8102|2019-07-24/price_to_book_value|1.8002|2019-07-31/price_to_book_value|2.0469|2019-08-07/price_to_book_value|2.257|2019-08-14/price_to_book_value|2.177|2019-08-21/price_to_book_value|2.2003|2019-08-28/price_to_book_value|2.1203|2019-07-02/peg_ratio|-0.0068|2019-07-09/peg_ratio|-0.0066|2019-07-16/peg_ratio|-0.0064|2019-07-23/peg_ratio|-0.0062|2019-07-30/peg_ratio|-0.0076|2019-08-06/peg_ratio|-0.0076|2019-08-13/peg_ratio|-0.0078|2019-08-20/peg_ratio|-0.0075|2019-08-27/peg_ratio|-0.0074|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0913|2019-07-31/percent_of_shares_outstanding|4.2358|2019-08-15/percent_of_shares_outstanding|4.4922|2019-08-30/percent_of_shares_outstanding|4.5043|2019-07-02/price|5.82|2019-07-09/price|5.67|2019-07-16/price|5.49|2019-07-23/price|5.3|2019-07-30/price|6.49|2019-08-06/price|6.54|2019-08-13/price|6.69|2019-08-20/price|6.44|2019-08-27/price|6.39|2019-07-02/total_return_price|4.0695|2019-07-09/total_return_price|3.9646|2019-07-16/total_return_price|3.8387|2019-07-23/total_return_price|3.7059|2019-07-30/total_return_price|4.5379|2019-08-06/total_return_price|4.5729|2019-08-13/total_return_price|4.6778|2019-08-20/total_return_price|4.503|2019-08-27/total_return_price|4.468|2019-07-03/enterprise_value|36.8528|2019-07-10/enterprise_value|36.7239|2019-07-17/enterprise_value|32.5854|2019-07-24/enterprise_value|32.1849|2019-07-31/enterprise_value|42.0638|2019-08-07/enterprise_value|50.4741|2019-08-14/enterprise_value|47.2702|2019-08-21/enterprise_value|48.2047|2019-08-28/enterprise_value|45.0007
russ2000_0492|MACK|201909|22.398|20.858||||4.739|4.739|0||20.102|-543.87||31721.68|-0.2655|-0.5514|0.1672|75522.795||1.7887|-0.0066||0||4.3795|13.358|-0.05||||4.346|-0.705|-0.705|0.14|5.66|5.0339|31.7217|4.51|2019-10-02/ev_revenues|38607.35|2019-10-09/ev_revenues|38740.98|2019-10-16/ev_revenues|34999.34|2019-10-23/ev_revenues|35266.6|2019-10-30/ev_revenues|32994.89|2019-11-06/ev_revenues|31792.22|2019-11-13/ev_revenues|35934.75|2019-11-20/ev_revenues|29654.14|2019-11-27/ev_revenues|29921.4|2019-10-02/ev_free_cash_flow|-0.8107|2019-10-09/ev_free_cash_flow|-0.8135|2019-10-16/ev_free_cash_flow|-0.735|2019-10-23/ev_free_cash_flow|-0.7406|2019-10-30/ev_free_cash_flow|-0.6929|2019-11-06/ev_free_cash_flow|-0.6676|2019-11-13/ev_free_cash_flow|-0.7546|2019-11-20/ev_free_cash_flow|-0.6227|2019-11-27/ev_free_cash_flow|-0.6283|2019-10-01/ps_ratio|60194.97|2019-10-08/ps_ratio|60728.85|2019-10-15/ps_ratio|56457.81|2019-10-22/ps_ratio|55790.46|2019-10-29/ps_ratio|53788.41|2019-11-05/ps_ratio|53521.47|2019-11-12/ps_ratio|51119.01|2019-11-19/ps_ratio|53254.53|2019-11-26/ps_ratio|50852.07|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-02/price_to_book_value|2.9582|2019-10-09/price_to_book_value|2.9648|2019-10-16/price_to_book_value|2.7787|2019-10-23/price_to_book_value|2.792|2019-10-30/price_to_book_value|2.679|2019-11-06/price_to_book_value|2.6192|2019-11-13/price_to_book_value|2.8252|2019-11-20/price_to_book_value|2.5128|2019-11-27/price_to_book_value|2.5261|2019-10-01/peg_ratio|-0.0053|2019-10-08/peg_ratio|-0.0053|2019-10-15/peg_ratio|-0.0049|2019-10-22/peg_ratio|-0.0049|2019-10-29/peg_ratio|-0.0047|2019-11-05/peg_ratio|-0.0047|2019-11-12/peg_ratio|-0.0045|2019-11-19/peg_ratio|-0.0046|2019-11-26/peg_ratio|-0.0044|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.5204|2019-10-31/percent_of_shares_outstanding|4.5766|2019-11-15/percent_of_shares_outstanding|4.4078|2019-11-29/percent_of_shares_outstanding|4.0196|2019-10-01/price|4.51|2019-10-08/price|4.55|2019-10-15/price|4.23|2019-10-22/price|4.18|2019-10-29/price|4.03|2019-11-05/price|4.01|2019-11-12/price|3.83|2019-11-19/price|3.99|2019-11-26/price|3.81|2019-10-01/total_return_price|4.0111|2019-10-08/total_return_price|4.0467|2019-10-15/total_return_price|3.7621|2019-10-22/total_return_price|3.7176|2019-10-29/total_return_price|3.5842|2019-11-05/total_return_price|3.5664|2019-11-12/total_return_price|3.4063|2019-11-19/total_return_price|3.5486|2019-11-26/total_return_price|3.3885|2019-10-02/enterprise_value|38.6074|2019-10-09/enterprise_value|38.741|2019-10-16/enterprise_value|34.9993|2019-10-23/enterprise_value|35.2666|2019-10-30/enterprise_value|32.9949|2019-11-06/enterprise_value|31.7922|2019-11-13/enterprise_value|35.9348|2019-11-20/enterprise_value|29.6541|2019-11-27/enterprise_value|29.9214
russ2000_0492|MACK|201912|18.692|16.58||||2.77|2.77|0||17.312|-540.609||26046.13|-0.1728|-0.547|0.1089|42062.7375||2.3333|-0.0037||0||3.9871|13.368|0.24||||2.211|-2.147|3.261|0.064|3.15|3.15|26.0461|3.28|2020-01-02/ev_revenues|26102.2|2020-01-09/ev_revenues|28644.4|2020-01-16/ev_revenues|25567|2020-01-23/ev_revenues|28938.76|2020-01-30/ev_revenues|24898|2020-02-06/ev_revenues|25299.4|2020-02-13/ev_revenues|25700.8|2020-02-20/ev_revenues|25834.6|2020-02-27/ev_revenues|22088.2|2020-01-02/ev_free_cash_flow|-0.8321|2020-01-09/ev_free_cash_flow|-0.9132|2020-01-16/ev_free_cash_flow|-0.8151|2020-01-23/ev_free_cash_flow|-0.9226|2020-01-30/ev_free_cash_flow|-0.7937|2020-02-06/ev_free_cash_flow|-0.8065|2020-02-13/ev_free_cash_flow|-0.8193|2020-02-20/ev_free_cash_flow|-0.8236|2020-02-27/ev_free_cash_flow|-0.7042|2020-01-07/ps_ratio|43798.66|2020-01-14/ps_ratio|42730.4|2020-01-21/ps_ratio|43932.1925|2020-01-28/ps_ratio|44065.725|2020-02-04/ps_ratio|42863.9325|2020-02-11/ps_ratio|41395.075|2020-02-18/ps_ratio|41395.075|2020-02-25/ps_ratio|40593.88|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-02/price_to_book_value|2.4655|2020-01-09/price_to_book_value|2.6123|2020-01-16/price_to_book_value|2.4346|2020-01-23/price_to_book_value|2.6293|2020-01-30/price_to_book_value|2.3959|2020-02-06/price_to_book_value|2.4191|2020-02-13/price_to_book_value|2.4423|2020-02-20/price_to_book_value|2.45|2020-02-27/price_to_book_value|2.2336|2020-01-07/peg_ratio|-0.0038|2020-01-14/peg_ratio|-0.0037|2020-01-21/peg_ratio|-0.0038|2020-01-28/peg_ratio|-0.0038|2020-02-04/peg_ratio|-0.0037|2020-02-11/peg_ratio|-0.0036|2020-02-18/peg_ratio|-0.0036|2020-02-25/peg_ratio|-0.0035|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.7449|2020-01-31/percent_of_shares_outstanding|3.6658|2020-02-14/percent_of_shares_outstanding|3.6039|2020-02-28/percent_of_shares_outstanding|3.6859|2020-01-07/price|3.28|2020-01-14/price|3.2|2020-01-21/price|3.29|2020-01-28/price|3.3|2020-02-04/price|3.21|2020-02-11/price|3.1|2020-02-18/price|3.1|2020-02-25/price|3.04|2020-01-07/total_return_price|3.28|2020-01-14/total_return_price|3.2|2020-01-21/total_return_price|3.29|2020-01-28/total_return_price|3.3|2020-02-04/total_return_price|3.21|2020-02-11/total_return_price|3.1|2020-02-18/total_return_price|3.1|2020-02-25/total_return_price|3.04|2020-01-02/enterprise_value|26.1022|2020-01-09/enterprise_value|28.6444|2020-01-16/enterprise_value|25.567|2020-01-23/enterprise_value|28.9388|2020-01-30/enterprise_value|24.898|2020-02-06/enterprise_value|25.2994|2020-02-13/enterprise_value|25.7008|2020-02-20/enterprise_value|25.8346|2020-02-27/enterprise_value|22.0882
russ2000_0492|MACK|202003|19.972|18.025||||3.296|3.296|0||18.045|-540.36||11384.618|-0.0726|-0.3629|0.0457|28729.375||1.6153|-0.0024||0||3.539|13.38|0.02||||1.935|0.249|0.249|0.045|2.0899|2.0899|11.3846|2.7|2020-04-02/ev_revenues|14087|2020-04-09/ev_revenues|28805.7|2020-04-16/ev_revenues|29207.106|2020-04-23/ev_revenues|29340.908|2020-04-30/ev_revenues|31347.938|2020-05-07/ev_revenues|32685.958|2020-05-14/ev_revenues|28538.096|2020-05-21/ev_revenues|27333.878|2020-05-28/ev_revenues|26531.066|2020-04-02/ev_free_cash_flow|-0.7525|2020-04-09/ev_free_cash_flow|-1.5387|2020-04-16/ev_free_cash_flow|-1.5601|2020-04-23/ev_free_cash_flow|-1.5673|2020-04-30/ev_free_cash_flow|-1.6745|2020-05-07/ev_free_cash_flow|-1.746|2020-05-14/ev_free_cash_flow|-1.5244|2020-05-21/ev_free_cash_flow|-1.4601|2020-05-28/ev_free_cash_flow|-1.4172|2020-04-07/ps_ratio|46234.25|2020-04-14/ps_ratio|46100.625|2020-04-21/ps_ratio|45031.625|2020-04-28/ps_ratio|47036|2020-05-05/ps_ratio|50643.875|2020-05-12/ps_ratio|48105|2020-05-19/ps_ratio|46501.5|2020-05-26/ps_ratio|45165.25|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-02/price_to_book_value|1.7796|2020-04-09/price_to_book_value|2.5952|2020-04-16/price_to_book_value|2.6175|2020-04-23/price_to_book_value|2.6249|2020-04-30/price_to_book_value|2.7361|2020-05-07/price_to_book_value|2.8102|2020-05-14/price_to_book_value|2.5804|2020-05-21/price_to_book_value|2.5137|2020-05-28/price_to_book_value|2.4692|2020-04-03/peg_ratio|-0.0031|2020-04-13/peg_ratio|-0.0041|2020-04-20/peg_ratio|-0.0038|2020-04-27/peg_ratio|-0.0041|2020-05-04/peg_ratio|-0.0043|2020-05-11/peg_ratio|-0.0043|2020-05-18/peg_ratio|-0.0041|2020-05-26/peg_ratio|-0.0039|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8497|2020-04-30/percent_of_shares_outstanding|3.9902|2020-05-15/percent_of_shares_outstanding|3.8513|2020-05-29/percent_of_shares_outstanding|3.6804|2020-04-03/price|2.7|2020-04-13/price|3.49|2020-04-20/price|3.26|2020-04-27/price|3.52|2020-05-04/price|3.72|2020-05-11/price|3.7|2020-05-18/price|3.5|2020-05-26/price|3.38|2020-04-03/total_return_price|2.7|2020-04-13/total_return_price|3.49|2020-04-20/total_return_price|3.26|2020-04-27/total_return_price|3.52|2020-05-04/total_return_price|3.72|2020-05-11/total_return_price|3.7|2020-05-18/total_return_price|3.5|2020-05-26/total_return_price|3.38|2020-04-02/enterprise_value|14.087|2020-04-09/enterprise_value|28.8057|2020-04-16/enterprise_value|29.2071|2020-04-23/enterprise_value|29.3409|2020-04-30/enterprise_value|31.3479|2020-05-07/enterprise_value|32.686|2020-05-14/enterprise_value|28.5381|2020-05-21/enterprise_value|27.3339|2020-05-28/enterprise_value|26.5311
russ2000_0492|MACK|202006|19.366|15.735||||2.335|2.335|0||17.346|-541.523||25862.056|-0.1948|-1.3814|0.1227|44527.095|27.75|2.4321|-0.0039||0||3.6564|13.38|-0.09||||1.184|-1.163|-1.163|0.003|3.33|3.33|25.8621|3.51|2020-07-02/ev_revenues|29088|2020-07-09/ev_revenues|28686.6|2020-07-16/ev_revenues|27750|2020-07-23/ev_revenues|27482.4|2020-07-30/ev_revenues|29355.6|2020-08-06/ev_revenues|28553.462|2020-08-13/ev_revenues|32567.522|2020-08-20/ev_revenues|40461.84|2020-08-27/ev_revenues|41398.454|2020-07-02/ev_free_cash_flow|-3.2953|2020-07-09/ev_free_cash_flow|-3.2499|2020-07-16/ev_free_cash_flow|-3.1438|2020-07-23/ev_free_cash_flow|-3.1134|2020-07-30/ev_free_cash_flow|-3.3257|2020-08-06/ev_free_cash_flow|-3.2348|2020-08-13/ev_free_cash_flow|-3.6895|2020-08-20/ev_free_cash_flow|-4.5839|2020-08-27/ev_free_cash_flow|-4.69|2020-07-07/ps_ratio|46933.965|2020-07-14/ps_ratio|43056.23|2020-07-21/ps_ratio|45061.955|2020-07-28/ps_ratio|44393.38|2020-08-04/ps_ratio|45596.815|2020-08-11/ps_ratio|46933.965|2020-08-18/ps_ratio|55090.58|2020-08-25/ps_ratio|55491.725|2020-07-07/pe_ratio|29.25|2020-07-14/pe_ratio|26.8333|2020-07-21/pe_ratio|28.0833|2020-07-28/pe_ratio|27.6667|2020-08-04/pe_ratio|28.4167|2020-08-11/pe_ratio|29.25|2020-08-14/pe_ratio|35.8333|2020-08-21/pe_ratio|35.5833|2020-08-28/pe_ratio|34.7917|2020-07-02/price_to_book_value|2.5841|2020-07-09/price_to_book_value|2.5609|2020-07-16/price_to_book_value|2.5069|2020-07-23/price_to_book_value|2.4915|2020-07-30/price_to_book_value|2.5995|2020-08-06/price_to_book_value|2.5532|2020-08-13/price_to_book_value|2.7846|2020-08-20/price_to_book_value|3.2398|2020-08-27/price_to_book_value|3.2938|2020-07-07/peg_ratio|-0.0041|2020-07-14/peg_ratio|-0.0038|2020-07-21/peg_ratio|-0.0039|2020-07-28/peg_ratio|-0.0039|2020-08-04/peg_ratio|-0.004|2020-08-11/peg_ratio|-0.0041|2020-08-18/peg_ratio|-0.0048|2020-08-25/peg_ratio|-0.0048|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.964|2020-07-31/percent_of_shares_outstanding|3.9782|2020-08-14/percent_of_shares_outstanding|3.9511|2020-08-31/percent_of_shares_outstanding|3.9616|2020-07-07/price|3.51|2020-07-14/price|3.22|2020-07-21/price|3.37|2020-07-28/price|3.32|2020-08-04/price|3.41|2020-08-11/price|3.51|2020-08-18/price|4.12|2020-08-25/price|4.15|2020-07-07/total_return_price|3.51|2020-07-14/total_return_price|3.22|2020-07-21/total_return_price|3.37|2020-07-28/total_return_price|3.32|2020-08-04/total_return_price|3.41|2020-08-11/total_return_price|3.51|2020-08-18/total_return_price|4.12|2020-08-25/total_return_price|4.15|2020-07-02/enterprise_value|29.088|2020-07-09/enterprise_value|28.6866|2020-07-16/enterprise_value|27.75|2020-07-23/enterprise_value|27.4824|2020-07-30/enterprise_value|29.3556|2020-08-06/enterprise_value|28.5535|2020-08-13/enterprise_value|32.5675|2020-08-20/enterprise_value|40.4618|2020-08-27/enterprise_value|41.3985
russ2000_0492|MACK|202009|||||||||||||35109.76||-3.9775||52683.71|31.8333|2.9312|-0.0046||0||3.7169||||||||||3.94|3.94|35.1098|3.89|2020-10-01/ev_revenues|36982.988|2020-10-08/ev_revenues|37518.196|2020-10-15/ev_revenues|36046.374|2020-10-22/ev_revenues|35778.77|2020-10-01/ev_free_cash_flow|-4.1898|2020-10-08/ev_free_cash_flow|-4.2504|2020-10-15/ev_free_cash_flow|-4.0836|2020-10-22/ev_free_cash_flow|-4.0533|2020-10-06/ps_ratio|52015.135|2020-10-13/ps_ratio|53218.57|2020-10-20/ps_ratio|51212.845|2020-10-23/ps_ratio|51613.99|2020-10-02/pe_ratio|32.9167|2020-10-09/pe_ratio|33.0833|2020-10-16/pe_ratio|32.3333|2020-10-23/pe_ratio|32.1666|2020-10-01/price_to_book_value|3.0392|2020-10-08/price_to_book_value|3.0701|2020-10-15/price_to_book_value|2.9852|2020-10-22/price_to_book_value|2.9698|2020-10-23/price_to_book_value|2.9775|2020-10-06/peg_ratio|-0.0045|2020-10-13/peg_ratio|-0.0046|2020-10-20/peg_ratio|-0.0045|2020-10-23/peg_ratio|-0.0045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.89|2020-10-13/price|3.98|2020-10-20/price|3.83|2020-10-23/price|3.86|2020-10-06/total_return_price|3.89|2020-10-13/total_return_price|3.98|2020-10-20/total_return_price|3.83|2020-10-23/total_return_price|3.86|2020-10-01/enterprise_value|36.983|2020-10-08/enterprise_value|37.5182|2020-10-15/enterprise_value|36.0464|2020-10-22/enterprise_value|35.7788