russ2000_0249|LXP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0249|LXP|Long Name|Lexington Realty Trust Total Current Assets (Quarterly) (USD)|Lexington Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Lexington Realty Trust Inventories (Quarterly) (USD)|Lexington Realty Trust Net PP&E (Quarterly) (USD)|Lexington Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Lexington Realty Trust Total Liabilities (Quarterly) (USD)|Lexington Realty Trust Total Current Liabilities (Quarterly) (USD)|Lexington Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Lexington Realty Trust Total Deposits (Quarterly) (USD)|Lexington Realty Trust Book Value (Quarterly) (USD)|Lexington Realty Trust Retained Earnings (Quarterly) (USD)|Lexington Realty Trust Treasury Stock (Quarterly) (USD)|Lexington Realty Trust EV to Revenues|Lexington Realty Trust EV to Earnings|Lexington Realty Trust EV to Free Cash Flow|Lexington Realty Trust EV to Assets (Quarterly)|Lexington Realty Trust PS Ratio|Lexington Realty Trust PE Ratio|Lexington Realty Trust Price to Book Value|Lexington Realty Trust PEG Ratio|Lexington Realty Trust Debt to Equity Ratio|Lexington Realty Trust Dividend Yield|Lexington Realty Trust Shareholder Yield (TTM)|Lexington Realty Trust Percent of Shares Outstanding Short|Lexington Realty Trust Average Diluted Shares Outstanding (Quarterly)|Lexington Realty Trust EPS Diluted (Quarterly) (USD)|Lexington Realty Trust Dividend Per Share (Quarterly) (USD)|Lexington Realty Trust Revenue (Quarterly) (USD)|Lexington Realty Trust Gross Profit (Quarterly) (USD)|Lexington Realty Trust SG&A Expense (Quarterly) (USD)|Lexington Realty Trust Pre-Tax Income (Quarterly) (USD)|Lexington Realty Trust Net Income (Quarterly) (USD)|Lexington Realty Trust Net Interest Income (Quarterly) (USD)|Lexington Realty Trust Price (USD)|Lexington Realty Trust Total Return Price (USD)|Lexington Realty Trust Enterprise Value (USD)||
russ2000_0249|LXP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0249|LXP|199303|||||||||||||||||||||||||9.1667|0.12||6.5||||1.1||||||
russ2000_0249|LXP|199306|||||||||||||||||||||||||9.1667|0.12||6.5||||1.1||||||
russ2000_0249|LXP||||||||||||||||||||||||||9.1667|0.12||6.5||||1.1|||||9.125|1993-11-08/percent_of_shares_outstanding|0.0246|1993-10-22/price|9.125|1993-10-29/price|9.75|1993-11-30/price|9.875|1993-10-22/total_return_price|0.8464|1993-10-29/total_return_price|0.9044|1993-11-30/total_return_price|0.916
russ2000_0249|LXP|199312||||208.5||114.9|0.4|112.1||105.7|||8.0074|47.3166||0.9357|3.5697|21.0938|0.8911||1.0605|||0|9.1667|0.12||6.5||||1.1||10.125|0.9392|208.1929|10.375|1994-01-14/ev_revenues|8.1863|1994-01-28/ev_revenues|7.918|1994-02-11/ev_revenues|8.0074|1994-02-25/ev_revenues|7.918|1994-01-14/ps_ratio|3.746|1994-01-28/ps_ratio|3.4816|1994-02-11/ps_ratio|3.5697|1994-02-25/ps_ratio|3.4816|1994-01-14/pe_ratio|22.1354|1994-01-28/pe_ratio|20.5729|1994-02-11/pe_ratio|21.0938|1994-02-25/pe_ratio|20.5729|1994-01-14/price_to_book_value|0.9351|1994-01-28/price_to_book_value|0.8691|1994-02-11/price_to_book_value|0.8911|1994-02-25/price_to_book_value|0.8691|1994-01-31/price|10.375|1994-02-28/price|10.375|1994-01-31/total_return_price|0.9839|1994-02-28/total_return_price|0.9839|1994-01-14/enterprise_value|212.8444|1994-01-28/enterprise_value|205.8671|1994-02-11/enterprise_value|208.1929|1994-02-25/enterprise_value|205.8671
russ2000_0249|LXP|199403||||207||114.8|0.4|111.6||105|||7.9627|43.0271||0.9316|3.5256|20.8333|0.8801||1.0629||||8.8235|0.17|0.24|6.5||0.5||1.5||10|0.9483|207.03|9.625|1994-04-08/ev_revenues|7.9435|1994-04-22/ev_revenues|7.8987|1994-05-06/ev_revenues|7.7646|1994-05-20/ev_revenues|7.854|1994-04-08/ps_ratio|3.4926|1994-04-22/ps_ratio|3.449|1994-05-06/ps_ratio|3.318|1994-05-20/ps_ratio|3.4053|1994-04-08/pe_ratio|18.8679|1994-04-22/pe_ratio|18.6321|1994-05-06/pe_ratio|17.9245|1994-05-20/pe_ratio|18.3962|1994-04-08/price_to_book_value|0.886|1994-04-22/price_to_book_value|0.8749|1994-05-06/price_to_book_value|0.8417|1994-05-20/price_to_book_value|0.8638|1994-04-08/percent_of_shares_outstanding|0.0455|1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|9.625|1994-05-31/price|9.5|1994-04-29/total_return_price|0.9384|1994-05-31/total_return_price|0.9262|1994-04-08/enterprise_value|206.53|1994-04-22/enterprise_value|205.3671|1994-05-06/enterprise_value|201.8785|1994-05-20/enterprise_value|204.2042
russ2000_0249|LXP|199406||||205.6||114|0.4|113||103.9|||7.7646|39.636||0.9197|3.318|17.9245|0.8417||1.0876||||9.3333|0.15|0.27|6.5||0.6||1.4||9.375|0.914|201.8785|9.75|1994-07-01/ev_revenues|7.7748|1994-07-15/ev_revenues|7.8642|1994-07-29/ev_revenues|7.909|1994-08-12/ev_revenues|7.6853|1994-08-26/ev_revenues|7.6405|1994-07-01/ps_ratio|3.2894|1994-07-15/ps_ratio|3.3771|1994-07-29/ps_ratio|3.421|1994-08-12/ps_ratio|3.2017|1994-08-26/ps_ratio|3.1578|1994-07-01/pe_ratio|16.7411|1994-07-15/pe_ratio|17.1875|1994-07-29/pe_ratio|17.4107|1994-08-12/pe_ratio|16.2946|1994-08-26/pe_ratio|16.0714|1994-07-01/price_to_book_value|0.8397|1994-07-15/price_to_book_value|0.8621|1994-07-29/price_to_book_value|0.8733|1994-08-12/price_to_book_value|0.8173|1994-08-26/price_to_book_value|0.8061|1994-07-29/price|9.75|1994-08-31/price|9|1994-07-29/total_return_price|0.9776|1994-08-31/total_return_price|0.9024|1994-07-01/enterprise_value|202.1438|1994-07-15/enterprise_value|204.4702|1994-07-29/enterprise_value|205.6335|1994-08-12/enterprise_value|199.8172|1994-08-26/enterprise_value|198.654
russ2000_0249|LXP|199409||||204.1||113.8|0.4|112.3||102.7|||7.73|37.089||0.917|3.2455|16.5179|0.8285||1.0935||||9.3333|0.15|0.27|6.5||0.6||1.4||9.25|0.9275|200.9805|9.25|1994-10-07/ev_revenues|7.5241|1994-10-21/ev_revenues|7.7926|1994-11-04/ev_revenues|7.6136|1994-11-18/ev_revenues|7.6136|1994-10-07/ps_ratio|3.0841|1994-10-21/ps_ratio|3.3485|1994-11-04/ps_ratio|3.1722|1994-11-18/ps_ratio|3.1722|1994-10-07/pe_ratio|14.8305|1994-10-21/pe_ratio|16.1017|1994-11-04/pe_ratio|15.2542|1994-11-18/pe_ratio|15.2542|1994-10-07/price_to_book_value|0.7929|1994-10-21/price_to_book_value|0.8608|1994-11-04/price_to_book_value|0.8155|1994-11-18/price_to_book_value|0.8155|1994-10-31/price|9.25|1994-11-30/price|9.25|1994-10-31/total_return_price|0.9546|1994-11-30/total_return_price|0.9546|1994-10-07/enterprise_value|195.6275|1994-10-21/enterprise_value|202.607|1994-11-04/enterprise_value|197.954|1994-11-18/enterprise_value|197.954
russ2000_0249|LXP|199412||||202.6||113|0.3|111.7||101.2|5.5||7.6136|35.8595|15.9054|0.9131|3.1722|15.2542|0.8155||1.1038|||0.0228|9.2447|0.13|0.27|6.4||||1.2||9|0.9288|197.954|8.875|1995-01-13/ev_revenues|7.6149|1995-01-27/ev_revenues|7.5251|1995-02-10/ev_revenues|7.6149|1995-02-24/ev_revenues|7.7047|1995-01-16/ev_free_cash_flow|15.8116|1995-01-30/ev_free_cash_flow|15.7178|1995-02-13/ev_free_cash_flow|15.9992|1995-02-27/ev_free_cash_flow|15.9992|1995-01-13/ps_ratio|3.1913|1995-01-27/ps_ratio|3.1026|1995-02-10/ps_ratio|3.1913|1995-02-24/ps_ratio|3.2799|1995-01-13/pe_ratio|15|1995-01-27/pe_ratio|14.5833|1995-02-10/pe_ratio|15|1995-02-24/pe_ratio|15.4167|1995-01-13/price_to_book_value|0.8273|1995-01-27/price_to_book_value|0.8044|1995-02-10/price_to_book_value|0.8273|1995-02-24/price_to_book_value|0.8503|1995-01-03/peg_ratio|0.6083|1995-01-17/peg_ratio|0.6083|1995-01-31/peg_ratio|0.5917|1995-02-14/peg_ratio|0.6|1995-02-28/peg_ratio|0.6083|1995-01-24/dividend_yield|11.8356|1995-02-07/dividend_yield|12.3429|1995-02-21/dividend_yield|12|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0001|1995-01-31/price|8.875|1995-02-28/price|9.125|1995-01-31/total_return_price|0.9439|1995-02-28/total_return_price|0.9705|1995-01-13/enterprise_value|197.227|1995-01-27/enterprise_value|194.9012|1995-02-10/enterprise_value|197.227|1995-02-24/enterprise_value|199.5528
russ2000_0249|LXP|199503||||186.3||105.4|0.5|104.5||102.4|1.4||7.7047|24.3435|16.093|0.9171|3.2799|15.4167|0.8503|0.6167|1.0205|11.52|12.9793|0|9.0698|0.43|0.27|9.7||||3.9||9.25|0.9838|199.5528|9.625|1995-04-07/ev_revenues|6.6486|1995-04-21/ev_revenues|6.7683|1995-05-05/ev_revenues|6.8481|1995-05-19/ev_revenues|6.9279|1995-04-10/ev_free_cash_flow|14.3315|1995-04-24/ev_free_cash_flow|14.5895|1995-05-08/ev_free_cash_flow|14.9335|1995-05-22/ev_free_cash_flow|15.1055|1995-04-07/ps_ratio|2.9785|1995-04-21/ps_ratio|3.0976|1995-05-05/ps_ratio|3.1771|1995-05-19/ps_ratio|3.2565|1995-04-07/pe_ratio|10.9012|1995-04-21/pe_ratio|11.3372|1995-05-05/pe_ratio|11.6279|1995-05-19/pe_ratio|11.9186|1995-04-07/price_to_book_value|0.8503|1995-04-21/price_to_book_value|0.8844|1995-05-05/price_to_book_value|0.907|1995-05-19/price_to_book_value|0.9297|1995-04-11/peg_ratio|0.1774|1995-04-25/peg_ratio|0.1774|1995-05-09/peg_ratio|0.1938|1995-05-23/peg_ratio|0.1961|1995-04-04/dividend_yield|11.52|1995-04-18/dividend_yield|11.0769|1995-05-02/dividend_yield|11.2208|1995-05-16/dividend_yield|10.2857|1995-05-30/dividend_yield|10.1647|1995-04-28/price|9.625|1995-05-31/price|10.5|1995-04-28/total_return_price|1.0528|1995-05-31/total_return_price|1.1485|1995-04-03/enterprise_value|191.153|1995-04-17/enterprise_value|195.797|1995-05-01/enterprise_value|196.958|1995-05-15/enterprise_value|201.602|1995-05-30/enterprise_value|205.085
russ2000_0249|LXP|199506||||184.9||109|0.4|107.7||96.7|2.3||7.2678|60.0112|15.1915|1.0122|3.4562|28.6184|1.0397|0.1984|1.1138|10.6667|10.309||9.0909|-0.33|0.27|6.3||||-3||10.875|1.1895|200.441|11|1995-07-14/ev_revenues|7.3078|1995-07-28/ev_revenues|7.2678|1995-08-11/ev_revenues|7.1478|1995-08-25/ev_revenues|7.1478|1995-07-03/ev_free_cash_flow|24.7105|1995-07-17/ev_free_cash_flow|24.716|1995-07-31/ev_free_cash_flow|24.8465|1995-08-14/ev_free_cash_flow|24.4386|1995-08-28/ev_free_cash_flow|24.1667|1995-07-14/ps_ratio|3.4959|1995-07-28/ps_ratio|3.4562|1995-08-11/ps_ratio|3.337|1995-08-25/ps_ratio|3.337|1995-07-14/pe_ratio|28.9474|1995-07-28/pe_ratio|28.6184|1995-08-11/pe_ratio|27.6316|1995-08-25/pe_ratio|27.6316|1995-07-14/price_to_book_value|1.0517|1995-07-28/price_to_book_value|1.0397|1995-08-11/price_to_book_value|1.0039|1995-08-25/price_to_book_value|1.0039|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-11/dividend_yield|9.8182|1995-07-25/dividend_yield|9.8182|1995-08-08/dividend_yield|9.7079|1995-08-22/dividend_yield|10.2857|1995-07-31/price|11|1995-08-31/price|10.75|1995-07-31/total_return_price|1.2338|1995-08-31/total_return_price|1.2058|1995-07-11/enterprise_value|211.195|1995-07-25/enterprise_value|211.195|1995-08-08/enterprise_value|212.3506|1995-08-22/enterprise_value|206.5725
russ2000_0249|LXP|199509|||||||||||||7.0279|58.3604|24.0307||3.2178|26.6447|0.968|||10.4096|33.9639||9.3333|0.15|0.27|6.4||||1.4||10.25|1.1497|205.4169|10.125|1995-10-06/ev_revenues|7.0924|1995-10-20/ev_revenues|7.1325|1995-11-03/ev_revenues|6.972|1995-11-17/ev_revenues|7.0523|1995-10-09/ev_free_cash_flow|23.8948|1995-10-23/ev_free_cash_flow|24.1667|1995-11-06/ev_free_cash_flow|23.6229|1995-11-20/ev_free_cash_flow|23.7588|1995-10-06/ps_ratio|3.2688|1995-10-20/ps_ratio|3.3087|1995-11-03/ps_ratio|3.1493|1995-11-17/ps_ratio|3.229|1995-10-06/pe_ratio|26.9737|1995-10-20/pe_ratio|27.3026|1995-11-03/pe_ratio|25.9868|1995-11-17/pe_ratio|26.6447|1995-10-06/price_to_book_value|0.98|1995-10-20/price_to_book_value|0.9919|1995-11-03/price_to_book_value|0.9441|1995-11-17/price_to_book_value|0.968|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-03/dividend_yield|10.4096|1995-10-17/dividend_yield|10.5366|1995-10-31/dividend_yield|10.6667|1995-11-14/dividend_yield|10.8|1995-11-28/dividend_yield|10.9367|1995-10-31/price|10.125|1995-11-30/price|10.125|1995-10-31/total_return_price|1.166|1995-11-30/total_return_price|1.166|1995-10-03/enterprise_value|205.4169|1995-10-17/enterprise_value|204.2612|1995-10-31/enterprise_value|203.1056|1995-11-14/enterprise_value|201.95|1995-11-28/enterprise_value|200.7944
russ2000_0249|LXP|199512||||200.5||124.2|0.4|123.2||96.5|8.8||7.4134|67.2603|24.4386|1.0338|3.5878|29.6053|1.0756||1.2767|10.0465|7.1425|0.0446|10.1071|0.11|0.27|9||||1.1||11.25|1.2956|208.8838|12|1996-01-12/ev_revenues|7.3201|1996-01-26/ev_revenues|7.3944|1996-02-09/ev_revenues|7.3944|1996-02-23/ev_revenues|7.4687|1996-01-02/ev_free_cash_flow|26.9041|1996-01-16/ev_free_cash_flow|27.4531|1996-01-30/ev_free_cash_flow|27.3158|1996-02-13/ev_free_cash_flow|27.0414|1996-02-27/ev_free_cash_flow|27.4531|1996-01-12/ps_ratio|3.4054|1996-01-26/ps_ratio|3.4802|1996-02-09/ps_ratio|3.4802|1996-02-23/ps_ratio|3.555|1996-01-12/pe_ratio|31.5972|1996-01-26/pe_ratio|32.2917|1996-02-09/pe_ratio|32.2917|1996-02-23/pe_ratio|32.9861|1996-01-12/price_to_book_value|1.1|1996-01-26/price_to_book_value|1.1242|1996-02-09/price_to_book_value|1.1242|1996-02-23/price_to_book_value|1.1484|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-09/dividend_yield|9.6|1996-01-23/dividend_yield|9.4945|1996-02-06/dividend_yield|9.1915|1996-02-20/dividend_yield|9.3913|1996-01-08/percent_of_shares_outstanding|0.1344|1996-02-08/percent_of_shares_outstanding|0.0096|1996-01-31/price|12|1996-02-29/price|11.5|1996-01-31/total_return_price|1.4148|1996-02-29/total_return_price|1.3559|1996-01-09/enterprise_value|228.685|1996-01-23/enterprise_value|229.8515|1996-02-06/enterprise_value|233.351|1996-02-20/enterprise_value|231.018
russ2000_0249|LXP|199603||||199||123.6|0.4|122||96.1|8||7.2087|191.515|27.0414|1.0437|3.2931|30.5556|1.0638||1.2695|9.931|6.7263|0.0622|9.4444|0.18|0.27|6.8||0.7||1.7||11.5|1.3559|225.1855|11.375|1996-04-08/ev_revenues|7.9819|1996-04-22/ev_revenues|8.1047|1996-05-06/ev_revenues|8.0638|1996-05-20/ev_revenues|8.1866|1996-04-09/ev_free_cash_flow|27.5484|1996-04-23/ev_free_cash_flow|27.6889|1996-05-07/ev_free_cash_flow|27.6889|1996-05-21/ev_free_cash_flow|28.1105|1996-04-08/ps_ratio|3.7476|1996-04-22/ps_ratio|3.8725|1996-05-06/ps_ratio|3.8309|1996-05-20/ps_ratio|3.9558|1996-04-08/pe_ratio|102.2727|1996-04-22/pe_ratio|105.6818|1996-05-06/pe_ratio|104.5455|1996-05-20/pe_ratio|107.9545|1996-04-08/price_to_book_value|1.0925|1996-04-22/price_to_book_value|1.1289|1996-05-06/price_to_book_value|1.1167|1996-05-20/price_to_book_value|1.1531|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-02/dividend_yield|9.4945|1996-04-16/dividend_yield|9.1915|1996-04-30/dividend_yield|9.4945|1996-05-14/dividend_yield|9.1915|1996-05-28/dividend_yield|9.1915|1996-04-08/percent_of_shares_outstanding|0.0343|1996-05-08/percent_of_shares_outstanding|0.0825|1996-04-30/price|11.375|1996-05-31/price|11.625|1996-04-30/total_return_price|1.3727|1996-05-31/total_return_price|1.4028|1996-04-02/enterprise_value|228.6515|1996-04-16/enterprise_value|232.151|1996-04-30/enterprise_value|228.6515|1996-05-14/enterprise_value|232.151|1996-05-28/enterprise_value|232.151
russ2000_0249|LXP|199606||||255.5||163|0.4|160.5||113.9|11.3||8.1047|47.2241|28.1105|0.987|3.8725|105.6818|1.1289||1.4091|8.9072|-1.8156|0.0643|9.4118|0.17|0.27|7.7||0.7||1.6||12|1.4481|235.6505|11.875|1996-07-01/ev_revenues|9.2391|1996-07-15/ev_revenues|9.0426|1996-07-29/ev_revenues|9.1212|1996-08-12/ev_revenues|9.2391|1996-08-26/ev_revenues|9.4749|1996-07-02/ev_free_cash_flow|29.7043|1996-07-16/ev_free_cash_flow|29.1989|1996-07-30/ev_free_cash_flow|29.4516|1996-08-13/ev_free_cash_flow|29.7043|1996-08-27/ev_free_cash_flow|30.8414|1996-07-01/ps_ratio|3.9225|1996-07-15/ps_ratio|3.7224|1996-07-29/ps_ratio|3.8025|1996-08-12/ps_ratio|3.9225|1996-08-26/ps_ratio|4.1627|1996-07-01/pe_ratio|20.082|1996-07-15/pe_ratio|19.0574|1996-07-29/pe_ratio|19.4672|1996-08-12/pe_ratio|20.082|1996-08-26/pe_ratio|21.3115|1996-07-01/price_to_book_value|1.011|1996-07-15/price_to_book_value|0.9594|1996-07-29/price_to_book_value|0.98|1996-08-12/price_to_book_value|1.011|1996-08-26/price_to_book_value|1.0729|1996-07-03/peg_ratio|0.3318|1996-07-17/peg_ratio|0.3216|1996-07-31/peg_ratio|0.3216|1996-08-14/peg_ratio|0.3318|1996-08-28/peg_ratio|0.3521|1996-07-09/dividend_yield|8.8163|1996-07-24/dividend_yield|9|1996-08-07/dividend_yield|8.898|1996-08-21/dividend_yield|8.6337|1996-07-08/percent_of_shares_outstanding|0.0723|1996-08-08/percent_of_shares_outstanding|0.184|1996-07-31/price|11.875|1996-08-30/price|13|1996-07-31/total_return_price|1.4676|1996-08-30/total_return_price|1.6066|1996-07-09/enterprise_value|276.25|1996-07-24/enterprise_value|273.9|1996-08-07/enterprise_value|276.25|1996-08-21/enterprise_value|279.775
russ2000_0249|LXP|199609||||253.4||162|0.3|159.2||112.6|16.2||9.5142|46.8718|30.4624|1.0212|4.2027|21.5164|1.0832|0.3555|1.4139|8.3048|-0.855|0.1053|10.6667|0.15|0.28|8.7||0.8||1.6||12.875|1.5912|284.475|12.5|1996-10-07/ev_revenues|8.5877|1996-10-21/ev_revenues|8.6973|1996-11-04/ev_revenues|8.5877|1996-11-18/ev_revenues|8.7339|1996-10-08/ev_free_cash_flow|30.3871|1996-10-22/ev_free_cash_flow|30.9045|1996-11-05/ev_free_cash_flow|30.5165|1996-11-19/ev_free_cash_flow|30.9045|1996-10-07/ps_ratio|3.8076|1996-10-21/ps_ratio|3.923|1996-11-04/ps_ratio|3.8076|1996-11-18/ps_ratio|3.9615|1996-10-07/pe_ratio|20.2869|1996-10-21/pe_ratio|20.9016|1996-11-04/pe_ratio|20.2869|1996-11-18/pe_ratio|21.1066|1996-10-07/price_to_book_value|1.0348|1996-10-21/price_to_book_value|1.0662|1996-11-04/price_to_book_value|1.0348|1996-11-18/price_to_book_value|1.0767|1996-10-09/peg_ratio|0.3352|1996-10-23/peg_ratio|0.3453|1996-11-06/peg_ratio|0.3419|1996-11-20/peg_ratio|0.3487|1996-10-02/dividend_yield|8.466|1996-10-16/dividend_yield|8.549|1996-10-30/dividend_yield|8.8|1996-11-13/dividend_yield|8.6275|1996-11-27/dividend_yield|8.4615|1996-10-08/percent_of_shares_outstanding|0|1996-10-31/price|12.5|1996-11-29/price|12.875|1996-10-31/total_return_price|1.5792|1996-11-29/total_return_price|1.6266|1996-10-02/enterprise_value|281.231|1996-10-16/enterprise_value|280.054|1996-10-30/enterprise_value|277.7|1996-11-13/enterprise_value|280.054|1996-11-27/enterprise_value|282.408
russ2000_0249|LXP|199612|10.3108|2.4682||288.0677||193.9342|1.3941|188.1972||92.6591|14.3||9.1725|63.3265|23.1181|1.1197|4.423|23.5656|1.2021|0.3521|2.0311|8.381|-20.506|0.0425|9.8|0.06|0.28|8.5754||1.0251||0.5658||14.625|1.8477|283.585|14.75|1997-01-13/ev_revenues|10.8189|1997-01-27/ev_revenues|10.856|1997-02-10/ev_revenues|10.5593|1997-02-26/ev_revenues|10.3368|1997-01-14/ev_free_cash_flow|23.0394|1997-01-28/ev_free_cash_flow|23.1181|1997-02-11/ev_free_cash_flow|22.1736|1997-02-26/ev_free_cash_flow|21.9375|1997-01-13/ps_ratio|4.4474|1997-01-27/ps_ratio|4.486|1997-02-10/ps_ratio|4.1767|1997-02-26/ps_ratio|3.9446|1997-01-13/pe_ratio|25.6696|1997-01-27/pe_ratio|25.8929|1997-02-10/pe_ratio|24.1071|1997-02-26/pe_ratio|22.7679|1997-01-13/price_to_book_value|1.4625|1997-01-27/price_to_book_value|1.4752|1997-02-10/price_to_book_value|1.3735|1997-02-26/price_to_book_value|1.2972|1997-01-02/peg_ratio|0.458|1997-01-16/peg_ratio|0.4741|1997-01-30/peg_ratio|0.4781|1997-02-13/peg_ratio|0.4299|1997-02-27/peg_ratio|0.4058|1997-01-09/dividend_yield|7.7193|1997-01-23/dividend_yield|7.395|1997-02-06/dividend_yield|8|1997-02-20/dividend_yield|8.5333|1997-01-08/percent_of_shares_outstanding|0.0106|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|14.75|1997-02-28/price|12.875|1997-01-31/total_return_price|1.9011|1997-02-28/total_return_price|1.6595|1997-01-09/enterprise_value|342.5965|1997-01-23/enterprise_value|348.4884|1997-02-06/enterprise_value|340.2398|1997-02-20/enterprise_value|331.9911
russ2000_0249|LXP|199703||||315.9||211.7|4.4|205.2||100|15.8||10.2676|66.0979|21.7907|1.0234|3.8673|22.3214|1.2734|0.4018|2.052|8.96|-5.7916||9.44|-0.02|0.29|9.8||0.9||1.5||12.125|1.5628|326.258|12.625|1997-04-09/ev_revenues|10.2124|1997-04-23/ev_revenues|10.2124|1997-05-07/ev_revenues|10.2463|1997-05-21/ev_revenues|10.3142|1997-04-09/ev_free_cash_flow|21.9597|1997-04-23/ev_free_cash_flow|21.9597|1997-05-07/ev_free_cash_flow|22.0327|1997-05-21/ev_free_cash_flow|22.1786|1997-04-09/ps_ratio|3.6392|1997-04-23/ps_ratio|3.6392|1997-05-07/ps_ratio|3.6746|1997-05-21/ps_ratio|3.7452|1997-04-09/pe_ratio|35.7639|1997-04-23/pe_ratio|35.7639|1997-05-07/pe_ratio|36.1111|1997-05-21/pe_ratio|36.8056|1997-04-09/price_to_book_value|1.2154|1997-04-23/price_to_book_value|1.2154|1997-05-07/price_to_book_value|1.2272|1997-05-21/price_to_book_value|1.2508|1997-04-11/peg_ratio|0.1604|1997-04-25/peg_ratio|0.1604|1997-05-09/peg_ratio|0.1574|1997-05-23/peg_ratio|0.1604|1997-04-03/dividend_yield|8.8713|1997-04-17/dividend_yield|8.3738|1997-05-02/dividend_yield|8.9412|1997-05-16/dividend_yield|8.7692|1997-05-30/dividend_yield|8.6038|1997-04-08/percent_of_shares_outstanding|0.0629|1997-05-08/percent_of_shares_outstanding|0.0004|1997-04-30/price|12.625|1997-05-30/price|13.25|1997-04-30/total_return_price|1.664|1997-05-30/total_return_price|1.7464|1997-04-03/enterprise_value|352.78|1997-04-17/enterprise_value|359.86|1997-05-02/enterprise_value|353.96|1997-05-16/enterprise_value|356.32|1997-05-30/enterprise_value|358.68
russ2000_0249|LXP|199706||||321.4||184.7|4.9|177.6||140.8|-48.1||10.416|95.0763|22.3975|1.0669|3.8512|37.8472|1.2862|0.1681|1.2614|8.2909|-19.441|0.072|12.254|-0.01|0.29|10.7||1.1||0.3||14|1.8452|363.4|14.75|1997-07-02/ev_revenues|10.0425|1997-07-16/ev_revenues|9.9815|1997-07-30/ev_revenues|10.2453|1997-08-13/ev_revenues|10.3059|1997-08-27/ev_revenues|10.387|1997-07-02/ev_free_cash_flow|21.712|1997-07-16/ev_free_cash_flow|21.5802|1997-07-30/ev_free_cash_flow|22.1503|1997-08-13/ev_free_cash_flow|22.2815|1997-08-27/ev_free_cash_flow|22.4568|1997-07-02/ps_ratio|3.9588|1997-07-16/ps_ratio|3.9063|1997-07-30/ps_ratio|4.1332|1997-08-13/ps_ratio|4.1853|1997-08-27/ps_ratio|4.2551|1997-07-02/pe_ratio|78.8222|1997-07-16/pe_ratio|77.7778|1997-07-30/pe_ratio|82.2944|1997-08-13/pe_ratio|83.3333|1997-08-27/pe_ratio|84.7222|1997-07-02/price_to_book_value|1.2348|1997-07-16/price_to_book_value|1.2184|1997-07-30/price_to_book_value|1.2892|1997-08-13/price_to_book_value|1.3055|1997-08-27/price_to_book_value|1.3272|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|8.1429|1997-07-25/dividend_yield|7.6315|1997-08-08/dividend_yield|7.4797|1997-08-22/dividend_yield|7.7635|1997-07-08/percent_of_shares_outstanding|0|1997-07-31/price|14.75|1997-08-29/price|14.813|1997-07-31/total_return_price|1.9826|1997-08-29/total_return_price|1.9911|1997-07-11/enterprise_value|377.056|1997-07-25/enterprise_value|388.5503|1997-08-08/enterprise_value|393.9052|1997-08-22/enterprise_value|387.0185
russ2000_0249|LXP|199709||||359.8||208.8||201.5||146.5|-48.3||10.3059|68.3639|22.2815|1.117|4.1853|83.3333|1.3055||1.3754|7.7311|-17.8604||14.4444|0.17|0.29|14.9||0.9||3.9||15.625|2.1002|387.7782|15.125|1997-10-08/ev_revenues|9.8492|1997-10-22/ev_revenues|9.8131|1997-11-05/ev_revenues|9.5061|1997-11-19/ev_revenues|9.3794|1997-10-08/ev_free_cash_flow|21.7953|1997-10-22/ev_free_cash_flow|21.7153|1997-11-05/ev_free_cash_flow|21.0359|1997-11-19/ev_free_cash_flow|20.7557|1997-10-08/ps_ratio|4.1786|1997-10-22/ps_ratio|4.1459|1997-11-05/ps_ratio|3.8686|1997-11-19/ps_ratio|3.7542|1997-10-08/pe_ratio|80|1997-10-22/pe_ratio|79.375|1997-11-05/pe_ratio|74.065|1997-11-19/pe_ratio|71.875|1997-10-08/price_to_book_value|1.3886|1997-10-22/price_to_book_value|1.3777|1997-11-05/price_to_book_value|1.2855|1997-11-19/price_to_book_value|1.2475|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|7.4797|1997-10-17/dividend_yield|7.1318|1997-10-31/dividend_yield|7.6694|1997-11-14/dividend_yield|8.2486|1997-11-28/dividend_yield|7.9654|1997-11-07/percent_of_shares_outstanding|0.073|1997-10-31/price|15.125|1997-11-28/price|14.563|1997-10-31/total_return_price|2.0711|1997-11-28/total_return_price|1.9942|1997-10-03/enterprise_value|425.1778|1997-10-17/enterprise_value|434.7132|1997-10-31/enterprise_value|421.9992|1997-11-14/enterprise_value|408.497|1997-11-28/enterprise_value|414.854
russ2000_0249|LXP|199712||||441.1||233.3||219.6||206.9|-53||10.6726|57.7795|21.1211|1.0732|4.3142|47.9876|1.2319||1.0614|7.7654|-26.6902|0.0118|16.51|0.1817|0.29|11.7||1||3||15.438|2.114|419.6217|15.625|1998-01-15/ev_revenues|10.8258|1998-01-29/ev_revenues|10.8041|1998-02-12/ev_revenues|10.585|1998-02-26/ev_revenues|10.3877|1998-01-15/ev_free_cash_flow|21.4242|1998-01-29/ev_free_cash_flow|21.3812|1998-02-12/ev_free_cash_flow|20.9476|1998-02-26/ev_free_cash_flow|20.5571|1998-01-15/ps_ratio|4.4363|1998-01-29/ps_ratio|4.4189|1998-02-12/ps_ratio|4.2443|1998-02-26/ps_ratio|4.087|1998-01-15/pe_ratio|49.346|1998-01-29/pe_ratio|49.1533|1998-02-12/pe_ratio|47.2105|1998-02-26/pe_ratio|45.4605|1998-01-15/price_to_book_value|1.2668|1998-01-29/price_to_book_value|1.2618|1998-02-12/price_to_book_value|1.212|1998-02-26/price_to_book_value|1.167|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|7.424|1998-01-23/dividend_yield|7.25|1998-02-06/dividend_yield|7.424|1998-02-20/dividend_yield|8.0344|1998-01-08/percent_of_shares_outstanding|0|1998-01-30/price|15.625|1998-02-27/price|14.625|1998-01-30/total_return_price|2.1785|1998-02-27/total_return_price|2.0391|1998-01-09/enterprise_value|505.7688|1998-01-23/enterprise_value|511.96|1998-02-06/enterprise_value|505.7688|1998-02-20/enterprise_value|486.1714
russ2000_0249|LXP|199803||||449.2||255.8||247.9||205.6|-54.1||10.6977|48.7364|21.1707|1.0729|4.3315|48.1803|1.2376||1.2057|7.6694|-27.0508||20.5|0.2|0.29|14||1||4.1||15.188|2.1175|497.668|14.5|1998-04-09/ev_revenues|10.6145|1998-04-23/ev_revenues|10.5137|1998-05-07/ev_revenues|10.3527|1998-05-21/ev_revenues|10.4332|1998-04-09/ev_free_cash_flow|-3.792|1998-04-23/ev_free_cash_flow|-3.756|1998-05-07/ev_free_cash_flow|-3.6984|1998-05-21/ev_free_cash_flow|-3.7272|1998-04-09/ps_ratio|4.599|1998-04-23/ps_ratio|4.5018|1998-05-07/ps_ratio|4.3466|1998-05-21/ps_ratio|4.4242|1998-04-09/pe_ratio|27.345|1998-04-23/pe_ratio|26.7672|1998-05-07/pe_ratio|25.8442|1998-05-21/pe_ratio|26.3057|1998-04-09/price_to_book_value|1.1903|1998-04-23/price_to_book_value|1.1651|1998-05-07/price_to_book_value|1.125|1998-05-21/price_to_book_value|1.1451|1998-04-01/peg_ratio|0.5555|1998-04-15/peg_ratio|0.5372|1998-04-29/peg_ratio|0.5303|1998-05-13/peg_ratio|0.5075|1998-05-27/peg_ratio|0.5143|1998-04-03/dividend_yield|7.7983|1998-04-17/dividend_yield|7.9654|1998-05-01/dividend_yield|8.0344|1998-05-15/dividend_yield|8.2124|1998-05-29/dividend_yield|8.2124|1998-04-30/price|14.5|1998-05-29/price|14.125|1998-04-30/total_return_price|2.0632|1998-05-29/total_return_price|2.0099|1998-04-03/enterprise_value|545.5499|1998-04-17/enterprise_value|540.3953|1998-05-01/enterprise_value|538.3302|1998-05-15/enterprise_value|533.1591|1998-05-29/enterprise_value|533.1591
russ2000_0249|LXP|199806||||528||296|1.3|287||209.4|-56.1||10.554|41.0003|-3.7703|1.0592|4.5406|26.9979|1.1752|0.5303|1.3706|8.2124|-23.6351||20|0.17|0.29|15||1||3.4||14.625|2.081|533.1591|13|1998-07-02/ev_revenues|10.4837|1998-07-16/ev_revenues|10.5223|1998-07-30/ev_revenues|10.1164|1998-08-13/ev_revenues|9.8458|1998-08-27/ev_revenues|9.8845|1998-07-02/ev_free_cash_flow|-3.1154|1998-07-16/ev_free_cash_flow|-3.1269|1998-07-30/ev_free_cash_flow|-3.0063|1998-08-13/ev_free_cash_flow|-2.9259|1998-08-27/ev_free_cash_flow|-2.9373|1998-07-02/ps_ratio|4.5584|1998-07-16/ps_ratio|4.5986|1998-07-30/ps_ratio|4.1767|1998-08-13/ps_ratio|3.8956|1998-08-27/ps_ratio|3.9358|1998-07-02/pe_ratio|19.6589|1998-07-16/pe_ratio|19.8321|1998-07-30/pe_ratio|18.0128|1998-08-13/pe_ratio|16.8004|1998-08-27/pe_ratio|16.9736|1998-07-02/price_to_book_value|1.1647|1998-07-16/price_to_book_value|1.175|1998-07-30/price_to_book_value|1.0672|1998-08-13/price_to_book_value|0.9954|1998-08-27/price_to_book_value|1.0056|1998-07-08/peg_ratio|0.0668|1998-07-22/peg_ratio|0.065|1998-08-05/peg_ratio|0.0538|1998-08-19/peg_ratio|0.0581|1998-07-10/dividend_yield|8.1404|1998-07-24/dividend_yield|8.7547|1998-08-07/dividend_yield|9.9251|1998-08-21/dividend_yield|9.3266|1998-08-07/percent_of_shares_outstanding|0.0724|1998-07-31/price|13|1998-08-31/price|11.625|1998-07-31/total_return_price|1.8914|1998-08-31/total_return_price|1.6913|1998-07-10/enterprise_value|583.9575|1998-07-24/enterprise_value|566.7675|1998-08-07/enterprise_value|539.9081|1998-08-21/enterprise_value|552.8006
russ2000_0249|LXP|199809||||605.1||356.7|1.2|346.2||207.4|-57.5||10.0584|43.3808|-2.989|0.9962|4.1165|17.753|1.0518|0.0606|1.6692|9.8723|-21.779|0.0823|20.5|0.2|0.29|17.2||1.2||4.1||12.5625|1.8277|540.9825|12.5|1998-10-08/ev_revenues|10.6611|1998-10-22/ev_revenues|10.8463|1998-11-05/ev_revenues|11.0499|1998-11-19/ev_revenues|11.087|1998-10-08/ev_free_cash_flow|-2.6145|1998-10-22/ev_free_cash_flow|-2.6599|1998-11-05/ev_free_cash_flow|-2.7098|1998-11-19/ev_free_cash_flow|-2.7189|1998-10-08/ps_ratio|3.8906|1998-10-22/ps_ratio|4.0997|1998-11-05/ps_ratio|4.3298|1998-11-19/ps_ratio|4.3717|1998-10-08/pe_ratio|15.4648|1998-10-22/pe_ratio|16.2962|1998-11-05/pe_ratio|17.2108|1998-11-19/pe_ratio|17.3771|1998-10-08/price_to_book_value|0.9613|1998-10-22/price_to_book_value|1.013|1998-11-05/price_to_book_value|1.0699|1998-11-19/price_to_book_value|1.0802|1998-10-14/peg_ratio|0.057|1998-10-28/peg_ratio|0.0594|1998-11-11/peg_ratio|0.0618|1998-11-25/peg_ratio|0.0621|1998-10-02/dividend_yield|9.28|1998-10-16/dividend_yield|9.6166|1998-10-30/dividend_yield|9.36|1998-11-13/dividend_yield|9.3134|1998-11-27/dividend_yield|9|1998-10-08/percent_of_shares_outstanding|0.0072|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|12.5|1998-11-30/price|13.125|1998-10-30/total_return_price|1.8631|1998-11-30/total_return_price|1.9563|1998-10-02/enterprise_value|632.2875|1998-10-16/enterprise_value|624.7839|1998-10-30/enterprise_value|632.2875|1998-11-13/enterprise_value|633.3594|1998-11-27/enterprise_value|640.863
russ2000_0249|LXP|199812||||609.717||391.832||352.9||180.775|-59.2||9.7866|40.8063|-6.2456|0.9925|3.9105|16.3149|1.1886|0.0603|1.9522|9.407|-15.1573||20.7026|0.2|0.3|19.417||1.5||4.137||12.5625|1.8725|631.2156|12.0625|1999-01-14/ev_revenues|9.6074|1999-01-28/ev_revenues|9.64|1999-02-11/ev_revenues|9.4771|1999-02-25/ev_revenues|9.5911|1999-01-14/ev_free_cash_flow|-6.1312|1999-01-28/ev_free_cash_flow|-6.152|1999-02-11/ev_free_cash_flow|-6.048|1999-02-25/ev_free_cash_flow|-6.1208|1999-01-14/ps_ratio|3.6965|1999-01-28/ps_ratio|3.7354|1999-02-11/ps_ratio|3.5409|1999-02-25/ps_ratio|3.6771|1999-01-14/pe_ratio|15.4221|1999-01-28/pe_ratio|15.5844|1999-02-11/pe_ratio|14.7727|1999-02-25/pe_ratio|15.3409|1999-01-14/price_to_book_value|1.1236|1999-01-28/price_to_book_value|1.1354|1999-02-11/price_to_book_value|1.0762|1999-02-25/price_to_book_value|1.1176|1999-01-06/peg_ratio|0.12|1999-01-20/peg_ratio|0.1101|1999-02-03/peg_ratio|0.1043|1999-02-17/peg_ratio|0.1083|1999-01-11/dividend_yield|9.551|1999-01-25/dividend_yield|9.6495|1999-02-08/dividend_yield|10.4889|1999-02-22/dividend_yield|10.3736|1999-01-29/price|12.0625|1999-02-26/price|11.6875|1999-01-29/total_return_price|1.8438|1999-02-26/total_return_price|1.7865|1999-01-11/enterprise_value|636.824|1999-01-25/enterprise_value|634.686|1999-02-08/enterprise_value|619.72|1999-02-22/enterprise_value|621.858
russ2000_0249|LXP|199903||||617.1||372.7||362.3||204.6|-60.6||9.5075|38.9409|-6.0674|0.9625|3.5409|14.7727|1.0873|0.3055|1.7708|10.6067|-15.7315|0.0578|20|0.22|0.3|19.2||1||4.4||11.0625|1.6909|619.5344|11.4375|1999-04-08/ev_revenues|8.7424|1999-04-22/ev_revenues|8.8489|1999-05-06/ev_revenues|8.8641|1999-05-20/ev_revenues|8.9554|1999-04-08/ev_free_cash_flow|-8.8042|1999-04-22/ev_free_cash_flow|-8.9114|1999-05-06/ev_free_cash_flow|-8.9267|1999-05-20/ev_free_cash_flow|-9.0187|1999-04-08/ps_ratio|3.0816|1999-04-22/ps_ratio|3.207|1999-05-06/ps_ratio|3.225|1999-05-20/ps_ratio|3.3325|1999-04-08/pe_ratio|13.6076|1999-04-22/pe_ratio|14.1614|1999-05-06/pe_ratio|14.2405|1999-05-20/pe_ratio|14.7152|1999-04-08/price_to_book_value|0.9057|1999-04-22/price_to_book_value|0.9426|1999-05-06/price_to_book_value|0.9478|1999-05-20/price_to_book_value|0.9794|1999-04-14/peg_ratio|0.309|1999-04-28/peg_ratio|0.3176|1999-05-12/peg_ratio|0.3228|1999-05-26/peg_ratio|0.3193|1999-04-05/dividend_yield|10.8506|1999-04-19/dividend_yield|10.7273|1999-05-03/dividend_yield|10.6966|1999-05-17/dividend_yield|10.2919|1999-04-12/percent_of_shares_outstanding|0.1193|1999-05-11/percent_of_shares_outstanding|0.1525|1999-04-30/price|11.4375|1999-05-28/price|11.6875|1999-04-30/total_return_price|1.7948|1999-05-28/total_return_price|1.8341|1999-04-05/enterprise_value|621.2632|1999-04-19/enterprise_value|623.418|1999-05-03/enterprise_value|625.5728|1999-05-17/enterprise_value|633.1144
russ2000_0249|LXP|199906||||608.1||370.3||358.7||202.5|-61.4||8.9554|35.835|-9.0187|0.9764|3.3325|14.7152|0.9794|0.3245|1.7714|10.2366|0.907|0.1373|23.1916|0.25|0.3|18.977||1.2||4.9||11.625|1.8243|634.1918|11.5625|1999-07-01/ev_revenues|8.4166|1999-07-15/ev_revenues|8.6311|1999-07-29/ev_revenues|8.388|1999-08-12/ev_revenues|8.3308|1999-08-26/ev_revenues|8.3308|1999-07-01/ev_free_cash_flow|64.3669|1999-07-15/ev_free_cash_flow|66.0073|1999-07-29/ev_free_cash_flow|64.1482|1999-08-12/ev_free_cash_flow|63.7107|1999-08-26/ev_free_cash_flow|63.7107|1999-07-01/ps_ratio|3.2969|1999-07-15/ps_ratio|3.5614|1999-07-29/ps_ratio|3.2617|1999-08-12/ps_ratio|3.1911|1999-08-26/ps_ratio|3.1911|1999-07-01/pe_ratio|13.4339|1999-07-15/pe_ratio|14.5115|1999-07-29/pe_ratio|13.2902|1999-08-12/pe_ratio|13.0029|1999-08-26/pe_ratio|13.0029|1999-07-01/price_to_book_value|0.9877|1999-07-15/price_to_book_value|1.0669|1999-07-29/price_to_book_value|0.9771|1999-08-12/price_to_book_value|0.956|1999-08-26/price_to_book_value|0.956|1999-07-07/peg_ratio|0.6433|1999-07-21/peg_ratio|0.6923|1999-08-04/peg_ratio|0.6573|1999-08-18/peg_ratio|0.6363|1999-07-13/dividend_yield|9.9686|1999-07-27/dividend_yield|9.665|1999-08-10/dividend_yield|10.6667|1999-08-24/dividend_yield|10.6077|1999-07-12/percent_of_shares_outstanding|0.1454|1999-08-10/percent_of_shares_outstanding|0.0091|1999-07-30/price|11.5625|1999-08-31/price|11.1875|1999-07-30/total_return_price|1.8598|1999-08-31/total_return_price|1.7994|1999-07-13/enterprise_value|633.7864|1999-07-27/enterprise_value|640.2038|1999-08-10/enterprise_value|622.0212|1999-08-24/enterprise_value|623.0908
russ2000_0249|LXP|199909||||600.8||384.4|8.8|370.7||202|-60.8||8.2879|31.7565|63.3826|0.961|3.1382|12.7874|0.9402|0.6293|1.8351|10.8475|-7.175|0.026|25.0369|0.32|0.3|19.2||||6.4||11.1875|1.7994|618.8126|10.875|1999-10-07/ev_revenues|8.217|1999-10-21/ev_revenues|8.1617|1999-11-04/ev_revenues|8.0372|1999-11-18/ev_revenues|8.0925|1999-10-07/ev_free_cash_flow|51.8076|1999-10-21/ev_free_cash_flow|51.4587|1999-11-04/ev_free_cash_flow|50.6737|1999-11-18/ev_free_cash_flow|51.0226|1999-10-07/ps_ratio|3.257|1999-10-21/ps_ratio|3.1846|1999-11-04/ps_ratio|3.0218|1999-11-18/ps_ratio|3.0942|1999-10-07/pe_ratio|11.3636|1999-10-21/pe_ratio|11.1111|1999-11-04/pe_ratio|10.5429|1999-11-18/pe_ratio|10.7955|1999-10-07/price_to_book_value|0.9466|1999-10-21/price_to_book_value|0.9256|1999-11-04/price_to_book_value|0.8782|1999-11-18/price_to_book_value|0.8993|1999-10-13/peg_ratio|0.3505|1999-10-27/peg_ratio|0.3505|1999-11-10/peg_ratio|0.3346|1999-11-24/peg_ratio|0.3366|1999-10-05/dividend_yield|10.7865|1999-10-19/dividend_yield|11.0345|1999-11-02/dividend_yield|11.1628|1999-11-16/dividend_yield|11.2281|1999-11-30/dividend_yield|11.3609|1999-10-12/percent_of_shares_outstanding|0|1999-10-29/price|10.875|1999-11-30/price|10.5625|1999-10-29/total_return_price|1.7982|1999-11-30/total_return_price|1.7465|1999-10-05/enterprise_value|628.8916|1999-10-19/enterprise_value|624.6424|1999-11-02/enterprise_value|622.5178|1999-11-16/enterprise_value|621.4554|1999-11-30/enterprise_value|619.3308
russ2000_0249|LXP|199912||||606.6||413.384||372.3||176.797|-60.9||7.7328|27.6922|48.755|0.9047|2.6237|9.154|0.7626|0.2928|2.1058|13.3333|13.0483|0|16.905|0.29|0.3|17.655||||5.747||9.1875|1.5192|592.773|10.5625|2000-01-13/ev_revenues|8.2534|2000-01-27/ev_revenues|8.1126|2000-02-10/ev_revenues|8.1549|2000-02-24/ev_revenues|8.2112|2000-01-13/ev_free_cash_flow|-9.796|2000-01-27/ev_free_cash_flow|-9.6288|2000-02-10/ev_free_cash_flow|-9.679|2000-02-24/ev_free_cash_flow|-9.7458|2000-01-13/ps_ratio|3.0316|2000-01-27/ps_ratio|2.8543|2000-02-10/ps_ratio|2.9075|2000-02-24/ps_ratio|2.9784|2000-01-13/pe_ratio|9.8958|2000-01-27/pe_ratio|9.3171|2000-02-10/pe_ratio|9.4907|2000-02-24/pe_ratio|9.7222|2000-01-13/price_to_book_value|1.0219|2000-01-27/price_to_book_value|0.9622|2000-02-10/price_to_book_value|0.9801|2000-02-24/price_to_book_value|1.004|2000-01-05/peg_ratio|0.2415|2000-01-19/peg_ratio|0.2501|2000-02-02/peg_ratio|0.2314|2000-02-16/peg_ratio|0.2415|2000-01-11/dividend_yield|10.5495|2000-01-25/dividend_yield|11.0983|2000-02-08/dividend_yield|11.5663|2000-02-22/dividend_yield|11.4286|2000-01-11/percent_of_shares_outstanding|0|2000-01-31/price|10.5625|2000-02-29/price|10.375|2000-01-31/total_return_price|1.7964|2000-02-29/total_return_price|1.7645|2000-01-11/enterprise_value|630.8944|2000-01-25/enterprise_value|621.3853|2000-02-08/enterprise_value|613.9894|2000-02-22/enterprise_value|616.1025
russ2000_0249|LXP|200003|0.651|0.651||609.22||395.799|13.088|378.902||173.969|-62.138||8.2183|29.8101|-9.7543|0.9726|2.9429|9.6065|1.007|0.2329|1.9104|11.8519|12.7589||19.4391|0.23|0.3|19.61||1.286||4.471||10.3125|1.7539|612.348|11.25|2000-04-06/ev_revenues|8.419|2000-04-20/ev_revenues|8.5305|2000-05-04/ev_revenues|8.6435|2000-05-18/ev_revenues|8.601|2000-04-06/ev_free_cash_flow|-10.0672|2000-04-20/ev_free_cash_flow|-10.2004|2000-05-04/ev_free_cash_flow|-10.3356|2000-05-18/ev_free_cash_flow|-10.2848|2000-04-06/ps_ratio|2.7851|2000-04-20/ps_ratio|2.9252|2000-05-04/ps_ratio|3.0128|2000-05-18/ps_ratio|2.9602|2000-04-06/pe_ratio|9.117|2000-04-20/pe_ratio|9.5757|2000-05-04/pe_ratio|9.8624|2000-05-18/pe_ratio|9.6904|2000-04-06/price_to_book_value|0.9606|2000-04-20/price_to_book_value|1.0089|2000-05-04/price_to_book_value|1.0579|2000-05-18/price_to_book_value|1.0395|2000-04-12/peg_ratio|0.2506|2000-04-26/peg_ratio|0.2627|2000-05-10/peg_ratio|0.2522|2000-05-24/peg_ratio|0.2627|2000-04-04/dividend_yield|12.0755|2000-04-18/dividend_yield|11.3609|2000-05-02/dividend_yield|11.2281|2000-05-16/dividend_yield|11.0983|2000-05-30/dividend_yield|10.9091|2000-04-11/percent_of_shares_outstanding|4.3961|2000-05-10/percent_of_shares_outstanding|0.0692|2000-04-28/price|11.25|2000-05-31/price|11|2000-04-28/total_return_price|1.9676|2000-05-31/total_return_price|1.9239|2000-04-04/enterprise_value|635.148|2000-04-18/enterprise_value|645.658|2000-05-02/enterprise_value|647.76|2000-05-16/enterprise_value|653.1555|2000-05-30/enterprise_value|656.3656
russ2000_0249|LXP|200006|3.128|3.128||592.88||389.51|13.176|372.525||175.508|-60.506||8.7003|27.0209|-10.4035|0.9882|3.0828|10.0917|1.0825|0.2627|1.8638|10.9714|12.7101|0.1187|20.4056|0.36|0.3|20.033||1.312||7.346||11.1875|1.9567|655.2956|11.9375|2000-07-13/ev_revenues|8.6979|2000-07-27/ev_revenues|8.5881|2000-08-10/ev_revenues|8.5607|2000-08-24/ev_revenues|8.5289|2000-07-13/ev_free_cash_flow|-8.1816|2000-07-27/ev_free_cash_flow|-8.0784|2000-08-10/ev_free_cash_flow|-8.0526|2000-08-24/ev_free_cash_flow|-8.0227|2000-07-13/ps_ratio|3.2742|2000-07-27/ps_ratio|3.1406|2000-08-10/ps_ratio|3.1072|2000-08-24/ps_ratio|3.0069|2000-07-13/pe_ratio|10.2083|2000-07-27/pe_ratio|9.7917|2000-08-10/pe_ratio|9.6875|2000-08-24/pe_ratio|9.375|2000-07-13/price_to_book_value|1.1721|2000-07-27/price_to_book_value|1.1243|2000-08-10/price_to_book_value|1.1123|2000-08-24/price_to_book_value|1.0985|2000-07-05/peg_ratio|0.2568|2000-07-19/peg_ratio|0.2623|2000-08-02/peg_ratio|0.2595|2000-08-16/peg_ratio|0.254|2000-08-30/peg_ratio|0.2499|2000-07-11/dividend_yield|10.1053|2000-07-25/dividend_yield|9.8969|2000-08-08/dividend_yield|10.2434|2000-08-22/dividend_yield|10.5217|2000-07-11/percent_of_shares_outstanding|0.0346|2000-08-10/percent_of_shares_outstanding|0.0649|2000-07-31/price|11.9375|2000-08-31/price|11.375|2000-07-31/total_return_price|2.1426|2000-08-31/total_return_price|2.0417|2000-07-11/enterprise_value|659.0729|2000-07-25/enterprise_value|663.2711|2000-08-08/enterprise_value|658.0233|2000-08-22/enterprise_value|656.7292
russ2000_0249|LXP|200009|1.024|1.024||588.556||393.902|77.867|376.647||175.878|-61.309||8.5429|31.8516|-8.0359|1.0961|3.0236|9.4271|1.1046|0.2485|2.2026|10.6374|3.4631|0.028|17.1885|0.26|0.31|20.087||1.24||5.12||11.25|2.0192|654.5871|11.1875|2000-10-05/ev_revenues|9.2951|2000-10-19/ev_revenues|9.3645|2000-11-02/ev_revenues|9.3229|2000-11-16/ev_revenues|9.2683|2000-11-30/ev_revenues|9.3377|2000-10-05/ev_free_cash_flow|-10.8745|2000-10-19/ev_free_cash_flow|-10.9556|2000-11-02/ev_free_cash_flow|-10.9069|2000-11-16/ev_free_cash_flow|-10.8431|2000-11-30/ev_free_cash_flow|-10.9242|2000-10-05/ps_ratio|2.6424|2000-10-19/ps_ratio|2.7171|2000-11-02/ps_ratio|2.6723|2000-11-16/ps_ratio|2.6126|2000-11-30/ps_ratio|2.6872|2000-10-05/pe_ratio|9.7039|2000-10-19/pe_ratio|9.9781|2000-11-02/pe_ratio|9.8136|2000-11-16/pe_ratio|9.5943|2000-11-30/pe_ratio|9.8684|2000-10-05/price_to_book_value|1.0795|2000-10-19/price_to_book_value|1.11|2000-11-02/price_to_book_value|1.0917|2000-11-16/price_to_book_value|1.0677|2000-11-30/price_to_book_value|1.0982|2000-10-11/peg_ratio|0.6658|2000-10-25/peg_ratio|0.6622|2000-11-08/peg_ratio|0.6405|2000-11-22/peg_ratio|0.6332|2000-10-03/dividend_yield|10.8764|2000-10-17/dividend_yield|10.4649|2000-10-31/dividend_yield|10.905|2000-11-14/dividend_yield|11.4152|2000-11-28/dividend_yield|11.0909|2000-10-10/percent_of_shares_outstanding|0|2000-10-31/price|11.1875|2000-11-30/price|11.25|2000-10-31/total_return_price|2.0639|2000-11-30/total_return_price|2.0755|2000-10-03/enterprise_value|720.3774|2000-10-17/enterprise_value|727.8862|2000-10-31/enterprise_value|721.4501|2000-11-14/enterprise_value|712.937|2000-11-28/enterprise_value|718.3024
russ2000_0249|LXP|200012||||||493.492||||174.885|||2.7992|9.0743|-11.0702|0.298|2.8216|10.3618|1.1531|0.6694|0|10.4946|47.5471|0.0761|17.4762|0.25|0.31|11.433||||5.015||11.8125|2.1792|729.0333|12.8|2001-01-16/ev_revenues|2.9917|2001-01-30/ev_revenues|3.1517|2001-02-13/ev_revenues|2.9977|2001-02-27/ev_revenues|3.0095|2001-01-11/ev_free_cash_flow|5.0938|2001-01-25/ev_free_cash_flow|5.3242|2001-02-08/ev_free_cash_flow|5.1399|2001-02-22/ev_free_cash_flow|5.2013|2001-01-11/ps_ratio|3.2556|2001-01-25/ps_ratio|3.4028|2001-02-08/ps_ratio|3.285|2001-02-22/ps_ratio|3.3243|2001-01-11/pe_ratio|11.3068|2001-01-25/pe_ratio|11.8182|2001-02-08/pe_ratio|11.4091|2001-02-22/pe_ratio|11.5455|2001-01-11/price_to_book_value|1.1993|2001-01-25/price_to_book_value|1.2535|2001-02-08/price_to_book_value|1.2101|2001-02-22/price_to_book_value|1.2246|2001-01-03/peg_ratio|5.9216|2001-01-17/peg_ratio|6.2591|2001-01-31/peg_ratio|6.2836|2001-02-14/peg_ratio|6.2296|2001-02-28/peg_ratio|6.3327|2001-01-09/dividend_yield|9.76|2001-01-23/dividend_yield|9.3397|2001-02-06/dividend_yield|9.9194|2001-02-20/dividend_yield|9.6094|2001-01-09/percent_of_shares_outstanding|0.0038|2001-02-12/percent_of_shares_outstanding|0.0181|2001-01-31/price|12.8|2001-02-28/price|12.9|2001-01-31/total_return_price|2.4185|2001-02-28/total_return_price|2.4374|2001-01-09/enterprise_value|210.7925|2001-01-23/enterprise_value|220.2782|2001-02-06/enterprise_value|209.1062|2001-02-20/enterprise_value|215.8515
russ2000_0249|LXP|200103|1.637|1.637||581.098||433.705|34.493|418.224||176.856|-63.641||3.2013|31.8991|5.4603|1.0462|3.3505|11.6364|1.2856|6.3327|2.356|9.572|4.3246|0.1093|22.9611|0.23|0.31|20.233||1.242||4.578||12.9|2.4374|225.7051|12.9|2001-04-10/ev_revenues|9.8634|2001-04-24/ev_revenues|9.9001|2001-05-08/ev_revenues|9.8487|2001-05-22/ev_revenues|9.8903|2001-04-05/ev_free_cash_flow|15.2894|2001-04-19/ev_free_cash_flow|15.484|2001-05-03/ev_free_cash_flow|15.4039|2001-05-17/ev_free_cash_flow|15.4306|2001-05-31/ev_free_cash_flow|15.5756|2001-04-05/ps_ratio|3.5056|2001-04-19/ps_ratio|3.6442|2001-05-03/ps_ratio|3.5871|2001-05-17/ps_ratio|3.6061|2001-05-31/ps_ratio|3.7094|2001-04-05/pe_ratio|11.7273|2001-04-19/pe_ratio|12.1909|2001-05-03/pe_ratio|12|2001-05-17/pe_ratio|12.0636|2001-05-31/pe_ratio|12.4091|2001-04-05/price_to_book_value|1.2812|2001-04-19/price_to_book_value|1.3319|2001-05-03/price_to_book_value|1.311|2001-05-17/price_to_book_value|1.318|2001-05-31/price_to_book_value|1.3557|2001-04-11/peg_ratio|13.0007|2001-04-25/peg_ratio|13.3376|2001-05-09/peg_ratio|12.8818|2001-05-23/peg_ratio|12.8818|2001-04-03/dividend_yield|9.6094|2001-04-17/dividend_yield|9.4253|2001-05-01/dividend_yield|9.4913|2001-05-15/dividend_yield|9.4197|2001-05-29/dividend_yield|9.3773|2001-04-09/percent_of_shares_outstanding|0.0331|2001-05-10/percent_of_shares_outstanding|0.0432|2001-04-30/price|12.9|2001-05-31/price|13.65|2001-04-30/total_return_price|2.4968|2001-05-31/total_return_price|2.642|2001-04-03/enterprise_value|701.9058|2001-04-17/enterprise_value|706.2972|2001-05-01/enterprise_value|708.4063|2001-05-15/enterprise_value|710.1629|2001-05-29/enterprise_value|711.2168
russ2000_0249|LXP|200106|10.935|10.935||577.04||438.459|11.712|422.938||179.275|-64.801||10.1595|36.4576|16.1252|1.0671|4.1007|13.7182|1.4987|15.3294|2.2232|8.5911|5.186|0.0609|23.1098|0.25|0.32|20.448||1.215||5.09||15.47|2.9942|732.6466|14.85|2001-07-03/ev_revenues|9.9575|2001-07-17/ev_revenues|9.9057|2001-07-31/ev_revenues|9.8465|2001-08-14/ev_revenues|10.6488|2001-08-28/ev_revenues|10.452|2001-07-12/ev_free_cash_flow|10.5577|2001-07-26/ev_free_cash_flow|10.5577|2001-08-09/ev_free_cash_flow|10.4556|2001-08-23/ev_free_cash_flow|11.2335|2001-07-12/ps_ratio|4.2604|2001-07-26/ps_ratio|4.2604|2001-08-09/ps_ratio|4.1513|2001-08-23/ps_ratio|4.0591|2001-07-12/pe_ratio|15.3939|2001-07-26/pe_ratio|15.3939|2001-08-09/pe_ratio|15|2001-08-23/pe_ratio|14.6667|2001-07-12/price_to_book_value|1.5139|2001-07-26/price_to_book_value|1.5139|2001-08-09/price_to_book_value|1.4752|2001-08-23/price_to_book_value|1.7702|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-10/peg_ratio||2001-08-24/peg_ratio||2001-07-10/dividend_yield|8.3001|2001-07-24/dividend_yield|8.3056|2001-08-07/dividend_yield|8.4848|2001-08-21/dividend_yield|8.8112|2001-07-10/percent_of_shares_outstanding|0.3651|2001-08-10/percent_of_shares_outstanding|2.074|2001-07-31/price|14.85|2001-08-31/price|14.1|2001-07-31/total_return_price|2.9359|2001-08-31/total_return_price|2.7876|2001-07-10/enterprise_value|714.6685|2001-07-24/enterprise_value|714.4904|2001-08-07/enterprise_value|710.9287|2001-08-21/enterprise_value|759.016
russ2000_0249|LXP|200109|17.495|15.766||572.849||390.054|13.113|373.132||237.099|-70.382||10.3309|42.8467|10.8639|1.0472|3.7376|13.5051|1.63||1.471|8.8235|-10.4901|0.0905|21.012|0.07|0.32|20.222||1.225||2.047||14.65|2.8963|758.5788|14|2001-10-01/ev_revenues|9.9097|2001-10-15/ev_revenues|9.9805|2001-10-29/ev_revenues|9.6786|2001-11-12/ev_revenues|9.8696|2001-11-26/ev_revenues|10.0021|2001-10-04/ev_free_cash_flow|10.6289|2001-10-18/ev_free_cash_flow|10.6091|2001-11-01/ev_free_cash_flow|10.3947|2001-11-15/ev_free_cash_flow|10.7246|2001-11-29/ev_free_cash_flow|10.7279|2001-10-04/ps_ratio|4.296|2001-10-18/ps_ratio|4.2785|2001-11-01/ps_ratio|4.0885|2001-11-15/ps_ratio|4.3807|2001-11-29/ps_ratio|4.3837|2001-10-04/pe_ratio|18.375|2001-10-18/pe_ratio|18.3|2001-11-01/pe_ratio|17.4875|2001-11-15/pe_ratio|18.7375|2001-11-29/pe_ratio|18.75|2001-10-04/price_to_book_value|1.3816|2001-10-18/price_to_book_value|1.376|2001-11-01/price_to_book_value|1.3149|2001-11-15/price_to_book_value|1.4089|2001-11-29/price_to_book_value|1.4098|2001-10-05/peg_ratio||2001-10-19/peg_ratio||2001-11-02/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-02/dividend_yield|8.6183|2001-10-16/dividend_yield|8.502|2001-10-30/dividend_yield|9.0714|2001-11-13/dividend_yield|8.8133|2001-11-27/dividend_yield|8.5235|2001-10-10/percent_of_shares_outstanding|0.1154|2001-11-12/percent_of_shares_outstanding|0.1835|2001-10-31/price|14|2001-11-30/price|14.91|2001-10-31/total_return_price|2.8294|2001-11-30/total_return_price|3.0133|2001-10-02/enterprise_value|716.157|2001-10-16/enterprise_value|720.6138|2001-10-30/enterprise_value|702.3408|2001-11-13/enterprise_value|711.4773|2001-11-27/enterprise_value|722.3966
russ2000_0249|LXP|200112||||||555.44||||266.713|||10.0945|20.784|10.8763|0.4566|4.5152|19.3125|1.4521||0|8.2468|31.6921|0.1394|23.7317|0.25|0.32|13.699||||6.347||15.5|3.1325|733.5387|14.65|2002-01-07/ev_revenues|4.9249|2002-01-22/ev_revenues|4.6262|2002-02-05/ev_revenues|4.8632|2002-02-19/ev_revenues|4.9269|2002-01-10/ev_free_cash_flow|8.9421|2002-01-24/ev_free_cash_flow|8.6839|2002-02-07/ev_free_cash_flow|8.5901|2002-02-21/ev_free_cash_flow|8.9046|2002-01-10/ps_ratio|4.638|2002-01-24/ps_ratio|4.5041|2002-02-07/ps_ratio|4.4554|2002-02-21/ps_ratio|4.5345|2002-01-10/pe_ratio|19.05|2002-01-24/pe_ratio|18.5|2002-02-07/pe_ratio|18.3|2002-02-21/pe_ratio|18.625|2002-01-10/price_to_book_value|1.3839|2002-01-24/price_to_book_value|1.3439|2002-02-07/price_to_book_value|1.3294|2002-02-21/price_to_book_value|1.3781|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-09/dividend_yield|8.3884|2002-01-23/dividend_yield|8.6277|2002-02-06/dividend_yield|8.6345|2002-02-20/dividend_yield|8.5714|2002-01-10/percent_of_shares_outstanding|0.325|2002-02-12/percent_of_shares_outstanding|0.2711|2002-01-31/price|14.65|2002-02-28/price|15.34|2002-01-31/total_return_price|3.0278|2002-02-28/total_return_price|3.1705|2002-01-09/enterprise_value|366.6817|2002-01-23/enterprise_value|356.5096|2002-02-06/enterprise_value|361.8378|2002-02-20/enterprise_value|371.2534
russ2000_0249|LXP|200203|13.397|10.562||705.335||486.73|13.965|468.956||267.25|-72.709||5.0723|41.2553|9.4066|1.09|4.7902|19.675|1.4558||1.6636|8.3821|-14.6549|0.147|30.0883|0.29|0.33|24.813||1.579||7.961||15.98|3.3027|379.6405|15.85|2002-04-02/ev_revenues|11.1173|2002-04-16/ev_revenues|11.1794|2002-04-30/ev_revenues|11.5957|2002-05-14/ev_revenues|11.5006|2002-05-28/ev_revenues|11.6365|2002-04-04/ev_free_cash_flow|29.2466|2002-04-18/ev_free_cash_flow|28.964|2002-05-02/ev_free_cash_flow|30.0022|2002-05-16/ev_free_cash_flow|29.755|2002-05-30/ev_free_cash_flow|30.3554|2002-04-04/ps_ratio|5.0219|2002-04-18/ps_ratio|4.9137|2002-05-02/ps_ratio|4.8549|2002-05-16/ps_ratio|4.7683|2002-05-30/ps_ratio|4.9786|2002-04-04/pe_ratio|18.8837|2002-04-18/pe_ratio|18.4767|2002-05-02/pe_ratio|18.2558|2002-05-16/pe_ratio|17.9302|2002-05-30/pe_ratio|18.7209|2002-04-04/price_to_book_value|1.4945|2002-04-18/price_to_book_value|1.4623|2002-05-02/price_to_book_value|1.5806|2002-05-16/price_to_book_value|1.5524|2002-05-30/price_to_book_value|1.6209|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-03/dividend_yield|8.1646|2002-04-17/dividend_yield|8.1491|2002-05-01/dividend_yield|8.1967|2002-05-15/dividend_yield|8.254|2002-05-29/dividend_yield|8.1098|2002-04-10/percent_of_shares_outstanding|0.1998|2002-05-10/percent_of_shares_outstanding|0.1235|2002-04-30/price|15.85|2002-05-31/price|16.29|2002-04-30/total_return_price|3.3454|2002-05-31/total_return_price|3.4382|2002-04-03/enterprise_value|880.2921|2002-04-17/enterprise_value|881.0299|2002-05-01/enterprise_value|918.4424|2002-05-15/enterprise_value|915.4828|2002-05-29/enterprise_value|923.0164
russ2000_0249|LXP|200206|20.309|14.888||693.96||456.782|12.882|440.091||292.99|-73.709||11.7792|38.3229|30.6204|1.1511|5.0714|19.0698|1.6511||1.5021|7.9365|6.9791|0.1678|32.3863|0.29|0.33|24.191||1.192||7.879||16.5|3.4826|932.4334|16.08|2002-07-09/ev_revenues|11.1146|2002-07-23/ev_revenues|10.8242|2002-08-06/ev_revenues|11.0428|2002-08-20/ev_revenues|11.2564|2002-07-11/ev_free_cash_flow|29.8956|2002-07-25/ev_free_cash_flow|29.6558|2002-08-08/ev_free_cash_flow|30.0909|2002-08-22/ev_free_cash_flow|30.6188|2002-07-11/ps_ratio|5.1233|2002-07-25/ps_ratio|5.0361|2002-08-08/ps_ratio|5.1944|2002-08-22/ps_ratio|5.3755|2002-07-11/pe_ratio|17.6111|2002-07-25/pe_ratio|17.3111|2002-08-08/pe_ratio|17.8556|2002-08-22/pe_ratio|18.4778|2002-07-11/price_to_book_value|1.4639|2002-07-25/price_to_book_value|1.439|2002-08-08/price_to_book_value|1.4842|2002-08-22/price_to_book_value|1.5392|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-10/dividend_yield|8.0545|2002-07-24/dividend_yield|8.254|2002-08-07/dividend_yield|8.1518|2002-08-21/dividend_yield|7.8209|2002-07-10/percent_of_shares_outstanding|0.161|2002-08-12/percent_of_shares_outstanding|0.2635|2002-07-31/price|16.08|2002-08-30/price|16.58|2002-07-31/total_return_price|3.4649|2002-08-30/total_return_price|3.5727|2002-07-10/enterprise_value|918.9749|2002-07-24/enterprise_value|908.4212|2002-08-07/enterprise_value|917.0807|2002-08-21/enterprise_value|936.4234
russ2000_0249|LXP|200209|22.57|14.472||743.302||480.909|13.71|463.39||329.623|-75.013||11.0962|32.787|30.1027|1.1275|5.188|17.8333|1.4855||1.4058|8.2029|11.1999|0.1647|32.6779|0.28|0.33|24.892||1.359||7.646||16.1|3.4693|915.2721|15.11|2002-10-01/ev_revenues|11.2168|2002-10-15/ev_revenues|11.0259|2002-10-29/ev_revenues|10.9121|2002-11-12/ev_revenues|10.9505|2002-11-26/ev_revenues|11.0018|2002-10-03/ev_free_cash_flow|-47.9397|2002-10-17/ev_free_cash_flow|-47.2938|2002-10-31/ev_free_cash_flow|-46.447|2002-11-14/ev_free_cash_flow|-47.3079|2002-11-29/ev_free_cash_flow|-47.0004|2002-10-03/ps_ratio|5.4797|2002-10-17/ps_ratio|5.327|2002-10-31/ps_ratio|5.1268|2002-11-14/ps_ratio|5.2252|2002-11-29/ps_ratio|5.154|2002-10-03/pe_ratio|14.5496|2002-10-17/pe_ratio|14.1441|2002-10-31/pe_ratio|13.6126|2002-11-14/pe_ratio|13.8739|2002-11-29/pe_ratio|13.6847|2002-10-03/price_to_book_value|1.437|2002-10-17/price_to_book_value|1.397|2002-10-31/price_to_book_value|1.3445|2002-11-14/price_to_book_value|1.3978|2002-11-29/price_to_book_value|1.3788|2002-10-04/peg_ratio|0.3715|2002-10-18/peg_ratio|0.3697|2002-11-01/peg_ratio|0.3557|2002-11-15/peg_ratio|0.3559|2002-11-29/peg_ratio|0.3532|2002-10-02/dividend_yield|8.1266|2002-10-16/dividend_yield|8.5231|2002-10-30/dividend_yield|8.6162|2002-11-13/dividend_yield|8.6671|2002-11-27/dividend_yield|8.6218|2002-10-10/percent_of_shares_outstanding|0.6695|2002-11-12/percent_of_shares_outstanding|0.3839|2002-10-31/price|15.11|2002-11-29/price|15.19|2002-10-31/total_return_price|3.327|2002-11-29/total_return_price|3.3447|2002-10-02/enterprise_value|978.7199|2002-10-16/enterprise_value|956.7229|2002-10-30/enterprise_value|955.2564|2002-11-13/enterprise_value|961.604|2002-11-27/enterprise_value|963.9975
russ2000_0249|LXP|200212||||779.15||508.84||491.517||332.976|-77.777||11.1896|33.5297|-48.1865|1.1367|5.4118|14.3694|1.4478|0.3708|1.4761|8.2759|-6.389|0.1941|30.03|0.24|0.33|-2.605||1.457||7.109||15.9|3.501|983.146|16.15|2003-01-07/ev_revenues|14.5158|2003-01-21/ev_revenues|14.44|2003-02-04/ev_revenues|14.4527|2003-02-18/ev_revenues|14.5158|2003-01-13/ev_free_cash_flow|-18.287|2003-01-27/ev_free_cash_flow|-18.2127|2003-02-10/ev_free_cash_flow|-18.2498|2003-02-24/ev_free_cash_flow|-18.3879|2003-01-10/ps_ratio|7.0413|2003-01-24/ps_ratio|7.0589|2003-02-07/ps_ratio|7.0896|2003-02-21/ps_ratio|7.1554|2003-01-10/pe_ratio|14.5818|2003-01-24/pe_ratio|14.6182|2003-02-07/pe_ratio|14.6818|2003-02-21/pe_ratio|14.8182|2003-01-10/price_to_book_value|1.4466|2003-01-24/price_to_book_value|1.4502|2003-02-07/price_to_book_value|1.4565|2003-02-21/price_to_book_value|1.47|2003-01-10/peg_ratio|0.3888|2003-01-24/peg_ratio|0.3898|2003-02-07/peg_ratio|0.3915|2003-02-21/peg_ratio|0.3952|2003-01-09/dividend_yield|8.1988|2003-01-23/dividend_yield|8.1886|2003-02-06/dividend_yield|8.1639|2003-02-20/dividend_yield|8.179|2003-01-10/percent_of_shares_outstanding|0.3488|2003-02-11/percent_of_shares_outstanding|1.1052|2003-01-31/price|16.15|2003-02-28/price|16.5|2003-01-31/total_return_price|3.6318|2003-02-28/total_return_price|3.7105|2003-01-09/enterprise_value|1031.846|2003-01-23/enterprise_value|1032.4466|2003-02-06/enterprise_value|1035.7499|2003-02-20/enterprise_value|1034.849
russ2000_0249|LXP|200303|18.965|13.998||836.835||569.912|15.596|550.507||333.69|-79.228||14.8739|35.4176|-18.8291|1.1582|7.4847|15.5|1.5586|0.4133|1.6498|7.7941|-21.2953|1.0229|35.3937|0.29|0.335|25.737||2.299|7.147|8.763||17.05|3.8342|1065.8141|17.24|2003-04-01/ev_revenues|15.6852|2003-04-15/ev_revenues|15.8454|2003-04-29/ev_revenues|15.6388|2003-05-13/ev_revenues|16.5052|2003-05-27/ev_revenues|16.728|2003-04-07/ev_free_cash_flow|-17.8821|2003-04-21/ev_free_cash_flow|-18.0213|2003-05-05/ev_free_cash_flow|-17.791|2003-05-19/ev_free_cash_flow|-18.886|2003-04-04/ps_ratio|7.9144|2003-04-21/ps_ratio|8.1674|2003-05-05/ps_ratio|7.9505|2003-05-19/ps_ratio|7.815|2003-04-04/pe_ratio|15.9273|2003-04-21/pe_ratio|16.4364|2003-05-05/pe_ratio|16|2003-05-19/pe_ratio|15.7273|2003-04-04/price_to_book_value|1.5983|2003-04-21/price_to_book_value|1.6494|2003-05-05/price_to_book_value|1.6056|2003-05-19/price_to_book_value|1.8138|2003-04-04/peg_ratio|0.5707|2003-04-21/peg_ratio|0.589|2003-05-05/peg_ratio|0.5733|2003-05-19/peg_ratio|0.5636|2003-04-03/dividend_yield|7.4774|2003-04-17/dividend_yield|7.4522|2003-05-01/dividend_yield|7.5827|2003-05-15/dividend_yield|7.6923|2003-05-29/dividend_yield|7.7596|2003-04-10/percent_of_shares_outstanding|0.4189|2003-05-12/percent_of_shares_outstanding|0.4253|2003-04-30/price|17.24|2003-05-30/price|17.47|2003-04-30/total_return_price|3.9506|2003-05-30/total_return_price|4.0033|2003-04-03/enterprise_value|1132.4007|2003-04-17/enterprise_value|1134.2272|2003-05-01/enterprise_value|1126.9214|2003-05-15/enterprise_value|1197.87|2003-05-29/enterprise_value|1192.6223
russ2000_0249|LXP|200306|131.565|128.209||823.355||467.543|15.481|444.897||403|-86.957||16.5343|41.0856|-17.5514|1.0671|7.9818|20.3448|1.541||0.9282|7.6|-24.0355|0.1096|38.333|0.06|0.335|27.614||2.405|-0.515|2.483||17.7|4.056|1205.2168|18.08|2003-07-08/ev_revenues|14.4899|2003-07-22/ev_revenues|14.3693|2003-08-05/ev_revenues|14.1698|2003-08-19/ev_revenues|14.3194|2003-07-14/ev_free_cash_flow|-18.0356|2003-07-28/ev_free_cash_flow|-17.8569|2003-08-11/ev_free_cash_flow|-17.6667|2003-08-25/ev_free_cash_flow|-17.7546|2003-07-14/ps_ratio|8.3605|2003-07-28/ps_ratio|8.2208|2003-08-11/ps_ratio|8.0719|2003-08-25/ps_ratio|8.1306|2003-07-14/pe_ratio|21.3103|2003-07-28/pe_ratio|20.954|2003-08-11/pe_ratio|20.5747|2003-08-25/pe_ratio|20.7241|2003-07-14/price_to_book_value|1.6141|2003-07-28/price_to_book_value|1.5871|2003-08-11/price_to_book_value|1.5584|2003-08-25/price_to_book_value|1.5717|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/dividend_yield|7.3077|2003-07-24/dividend_yield|7.248|2003-08-07/dividend_yield|7.6329|2003-08-21/dividend_yield|7.3961|2003-07-10/percent_of_shares_outstanding|0.9041|2003-08-12/percent_of_shares_outstanding|0.8697|2003-07-31/price|18.08|2003-08-29/price|18.46|2003-07-31/total_return_price|4.2207|2003-08-29/total_return_price|4.3094|2003-07-10/enterprise_value|1085.81|2003-07-24/enterprise_value|1091.0729|2003-08-07/enterprise_value|1060.8989|2003-08-21/enterprise_value|1081.3377
russ2000_0249|LXP|200309|16.151|12.505||928.14||521.501|16.23|497.816||403.107|-88.974||16.254|45.6016|-18.4588|1.2237|8.6807|22.1264|1.678||1.0384|6.9969|-17.6438|1.8349|34.9734|0.24|0.335|28.699||2.617|9.271|9.962||19.16|4.4728|1117.5215|19.18|2003-10-14/ev_revenues|16.7376|2003-10-28/ev_revenues|16.5158|2003-11-11/ev_revenues|17.507|2003-11-25/ev_revenues|17.8285|2003-10-06/ev_free_cash_flow|-11.6307|2003-10-20/ev_free_cash_flow|-11.668|2003-11-03/ev_free_cash_flow|-11.4503|2003-11-17/ev_free_cash_flow|-12.4804|2003-10-06/ps_ratio|8.7007|2003-10-20/ps_ratio|8.753|2003-11-03/ps_ratio|8.4474|2003-11-17/ps_ratio|8.6002|2003-10-06/pe_ratio|24.012|2003-10-20/pe_ratio|24.1566|2003-11-03/pe_ratio|23.3133|2003-11-17/pe_ratio|23.7349|2003-10-06/price_to_book_value|1.7426|2003-10-20/price_to_book_value|1.7531|2003-11-03/price_to_book_value|1.6919|2003-11-17/price_to_book_value|1.9816|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-02/dividend_yield|6.8462|2003-10-16/dividend_yield|6.5861|2003-10-30/dividend_yield|7.0304|2003-11-13/dividend_yield|6.9072|2003-11-28/dividend_yield|6.7882|2003-10-10/percent_of_shares_outstanding|1.2965|2003-11-11/percent_of_shares_outstanding|0.9588|2003-10-31/price|19.18|2003-11-28/price|19.74|2003-10-31/total_return_price|4.5547|2003-11-28/total_return_price|4.6877|2003-10-02/enterprise_value|1303.2836|2003-10-16/enterprise_value|1330.4236|2003-10-30/enterprise_value|1287.775|2003-11-13/enterprise_value|1402.6003|2003-11-28/enterprise_value|1416.3865
russ2000_0249|LXP|200312||||||627.563|1.576|||579.848|||18.2368|24.2372|-12.8488|0.6755|9.0499|24.9759|2.0852||0|6.4672|18.0007|0.7577|38.2495|0.29|0.335|-9.056||2.368||12.441||20.19|4.7946|1456.1235|21.1|2004-01-06/ev_revenues|11.2117|2004-01-20/ev_revenues|11.4828|2004-02-03/ev_revenues|12.2188|2004-02-17/ev_revenues|12.0085|2004-01-12/ev_free_cash_flow|11.957|2004-01-26/ev_free_cash_flow|12.4555|2004-02-09/ev_free_cash_flow|12.737|2004-02-23/ev_free_cash_flow|12.9531|2004-01-12/ps_ratio|10.2622|2004-01-26/ps_ratio|10.69|2004-02-03/ps_ratio|11.1127|2004-02-11/ps_ratio|11.1127|2004-02-25/ps_ratio|10.9718|2004-01-12/pe_ratio|23.1705|2004-01-26/pe_ratio|24.1364|2004-02-09/pe_ratio|24.6818|2004-02-23/pe_ratio|24.6136|2004-01-12/price_to_book_value|1.4204|2004-01-26/price_to_book_value|1.4796|2004-02-09/price_to_book_value|1.5131|2004-02-23/price_to_book_value|1.5388|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/dividend_yield|6.601|2004-01-23/dividend_yield|6.4423|2004-02-06/dividend_yield|6.1957|2004-02-20/dividend_yield|6.2558|2004-01-12/percent_of_shares_outstanding|0.7496|2004-02-10/percent_of_shares_outstanding|1.0459|2004-01-30/price|21.1|2004-02-27/price|21.24|2004-01-30/total_return_price|5.0942|2004-02-27/total_return_price|5.128|2004-01-09/enterprise_value|820.0002|2004-01-23/enterprise_value|840.1973|2004-02-06/enterprise_value|883.419|2004-02-20/enterprise_value|874.9362
russ2000_0249|LXP|200403|91.39|87.694||1196.573|24.737|680.523|11.341|639.08||648.473|-95.682||12.2236|46.8672|12.7977|1.1806|10.7202|24.3182|1.5203||0.8817|6.279|3.4098|0.8754|42.6539|0.24|0.35|33.773||3.475|11.514|11.978||21.79|5.2607|888.9557|18.49|2004-04-13/ev_revenues|19.888|2004-04-27/ev_revenues|19.8998|2004-05-11/ev_revenues|18.9266|2004-05-25/ev_revenues|19.6168|2004-04-05/ev_free_cash_flow|34.1158|2004-04-19/ev_free_cash_flow|32.8067|2004-05-03/ev_free_cash_flow|31.2874|2004-05-17/ev_free_cash_flow|30.6752|2004-04-07/ps_ratio|9.92|2004-04-21/ps_ratio|9.2777|2004-05-05/ps_ratio|8.7544|2004-05-19/ps_ratio|8.4832|2004-04-05/pe_ratio|25.7349|2004-04-19/pe_ratio|24.0843|2004-05-03/pe_ratio|22.1687|2004-05-17/pe_ratio|21.253|2004-04-05/price_to_book_value|1.575|2004-04-19/price_to_book_value|1.474|2004-05-03/price_to_book_value|1.3567|2004-05-17/price_to_book_value|1.3095|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|6.1985|2004-04-16/dividend_yield|6.8193|2004-04-30/dividend_yield|7.4094|2004-05-14/dividend_yield|7.7489|2004-05-28/dividend_yield|7.1404|2004-04-12/percent_of_shares_outstanding|0.9052|2004-05-11/percent_of_shares_outstanding|1.3753|2004-04-30/price|18.49|2004-05-28/price|19.1867|2004-04-30/total_return_price|4.5461|2004-05-28/total_return_price|4.7174|2004-04-02/enterprise_value|1731.0609|2004-04-16/enterprise_value|1635.909|2004-04-30/enterprise_value|1569.9244|2004-05-14/enterprise_value|1536.9137|2004-05-28/enterprise_value|1609.444
russ2000_0249|LXP|200406|128.237|121.651||1200.984|27.773|748.433|10.596|729.855||648.249|-99.503||20.2267|34.5687|32.6473|1.1053|9.0059|23.7229|1.4617||1.002|6.8159|19.4687|1.3188|47.8058|0.27|0.35|36.817||2.537|11.778|14.617||19.8586|4.8826|1653.4088|19.56|2004-07-06/ev_revenues|18.9797|2004-07-20/ev_revenues|19.166|2004-08-03/ev_revenues|18.7402|2004-08-17/ev_revenues|19.072|2004-08-31/ev_revenues|19.5325|2004-07-13/ev_free_cash_flow|59.9897|2004-07-27/ev_free_cash_flow|59.1928|2004-08-10/ev_free_cash_flow|60.15|2004-08-24/ev_free_cash_flow|62.0037|2004-07-14/ps_ratio|9.0241|2004-07-28/ps_ratio|8.621|2004-08-11/ps_ratio|8.998|2004-08-25/ps_ratio|9.5371|2004-07-13/pe_ratio|19.2019|2004-07-27/pe_ratio|18.75|2004-08-10/pe_ratio|19.1762|2004-08-24/pe_ratio|20.2212|2004-07-13/price_to_book_value|1.4794|2004-07-27/price_to_book_value|1.4446|2004-08-10/price_to_book_value|1.4864|2004-08-24/price_to_book_value|1.5674|2004-07-13/peg_ratio|0.9827|2004-07-27/peg_ratio|0.9596|2004-08-10/peg_ratio|0.9814|2004-08-24/peg_ratio|1.0348|2004-07-12/dividend_yield|6.7956|2004-07-26/dividend_yield|7.0437|2004-08-09/dividend_yield|6.9646|2004-08-23/dividend_yield|6.7331|2004-07-12/percent_of_shares_outstanding|1.2483|2004-08-10/percent_of_shares_outstanding|1.7948|2004-07-30/price|19.56|2004-08-31/price|21.16|2004-07-30/total_return_price|4.8971|2004-08-31/total_return_price|5.2977|2004-07-12/enterprise_value|1708.2729|2004-07-26/enterprise_value|1674.1757|2004-08-09/enterprise_value|1700.9286|2004-08-23/enterprise_value|1733.9672
russ2000_0249|LXP|200409|111.767|106.123||1194.317|27.464|751.444|12.193|729.934||643.919|-106.84||19.7413|35.8672|63.2831|1.1766|9.714|20.9423|1.6233|1.0718|1.0078|6.359|15.3796|1.7279|53.3497|0.19|0.35|37.807||3.987|9.468|11.163||21.71|5.4354|1792.4297|22.44|2004-10-12/ev_revenues|18.4251|2004-10-26/ev_revenues|18.6046|2004-11-09/ev_revenues|18.4371|2004-11-23/ev_revenues|18.5688|2004-10-05/ev_free_cash_flow|19.6122|2004-10-19/ev_free_cash_flow|19.8094|2004-11-02/ev_free_cash_flow|19.5239|2004-11-16/ev_free_cash_flow|20.0107|2004-11-30/ev_free_cash_flow|19.8593|2004-10-06/ps_ratio|10.2721|2004-10-20/ps_ratio|10.208|2004-11-03/ps_ratio|10.0522|2004-11-17/ps_ratio|10.2767|2004-10-05/pe_ratio|22.3535|2004-10-19/pe_ratio|22.7374|2004-11-02/pe_ratio|22.1818|2004-11-16/pe_ratio|22.9899|2004-11-30/pe_ratio|22.697|2004-10-05/price_to_book_value|1.6557|2004-10-19/price_to_book_value|1.6842|2004-11-02/price_to_book_value|1.643|2004-11-16/price_to_book_value|1.7132|2004-11-30/price_to_book_value|1.6914|2004-10-05/peg_ratio|1.1596|2004-10-19/peg_ratio|1.1795|2004-11-02/peg_ratio|1.1507|2004-11-16/peg_ratio|1.1926|2004-11-30/peg_ratio|1.1774|2004-10-05/dividend_yield|6.2585|2004-10-19/dividend_yield|6.1528|2004-11-02/dividend_yield|6.3752|2004-11-16/dividend_yield|6.1511|2004-11-30/dividend_yield|6.2305|2004-10-12/percent_of_shares_outstanding|1.5141|2004-11-10/percent_of_shares_outstanding|1.1752|2004-10-29/price|22.44|2004-11-30/price|22.47|2004-10-29/total_return_price|5.7061|2004-11-30/total_return_price|5.7138|2004-10-05/enterprise_value|1820.7342|2004-10-19/enterprise_value|1839.0415|2004-11-02/enterprise_value|1812.5441|2004-11-16/enterprise_value|1857.734|2004-11-30/enterprise_value|1843.6779
russ2000_0249|LXP|200412||||||849.796||||847.29|||18.5835|24.5022|19.8906|0.6469|10.3087|22.7576|1.6959|1.1805|0|6.2139|15.2689|1.1401|48.8709|0.09|0.35|2.844||||7.049||22.58|5.7417|1846.5861|21.4|2005-01-04/ev_revenues|9.642|2005-01-18/ev_revenues|9.3841|2005-02-01/ev_revenues|9.3885|2005-02-15/ev_revenues|9.6726|2005-01-11/ev_free_cash_flow|11.1351|2005-01-25/ev_free_cash_flow|11.4083|2005-02-08/ev_free_cash_flow|11.6816|2005-02-22/ev_free_cash_flow|11.5369|2005-01-12/ps_ratio|8.942|2005-01-26/ps_ratio|9.3273|2005-02-09/ps_ratio|9.4486|2005-02-23/ps_ratio|9.3144|2005-01-11/pe_ratio|26.3038|2005-01-25/pe_ratio|26.9494|2005-02-08/pe_ratio|27.5949|2005-02-22/pe_ratio|27.2532|2005-01-11/price_to_book_value|1.1924|2005-01-25/price_to_book_value|1.2217|2005-02-08/price_to_book_value|1.251|2005-02-22/price_to_book_value|1.2355|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|6.7372|2005-01-25/dividend_yield|6.5759|2005-02-08/dividend_yield|6.4679|2005-02-22/dividend_yield|6.549|2005-01-11/percent_of_shares_outstanding|1.6626|2005-02-10/percent_of_shares_outstanding|2.149|2005-01-31/price|21.4|2005-02-28/price|22.02|2005-01-31/total_return_price|5.5342|2005-02-28/total_return_price|5.6945|2005-01-11/enterprise_value|1010.3506|2005-01-25/enterprise_value|1035.1475|2005-02-08/enterprise_value|1059.9443|2005-02-22/enterprise_value|1046.8166
russ2000_0249|LXP|200503|158.674|150.551||1240.72|54.28|787.148|15.902|762.585||634.843|-128.551||9.5462|46.4712|11.9625|1.1549|9.6131|28.0633|1.2811||0.8802|6.3599|-7.6379|3.3042|48.4299|0.11|0.36|37.003||4.345|6.935|9.526||21.94|5.6738|1085.4299|22.98|2005-04-12/ev_revenues|17.4779|2005-04-26/ev_revenues|17.8256|2005-05-10/ev_revenues|17.7685|2005-05-24/ev_revenues|17.9016|2005-04-05/ev_free_cash_flow|18.6483|2005-04-19/ev_free_cash_flow|19.1395|2005-05-03/ev_free_cash_flow|19.2647|2005-05-17/ev_free_cash_flow|19.0594|2005-05-31/ev_free_cash_flow|19.0733|2005-04-06/ps_ratio|9.5786|2005-04-20/ps_ratio|10.0337|2005-05-04/ps_ratio|10.3371|2005-05-18/ps_ratio|10.2417|2005-04-05/pe_ratio|33.5152|2005-04-19/pe_ratio|35.1212|2005-05-03/pe_ratio|35.5303|2005-05-17/pe_ratio|34.8485|2005-05-31/pe_ratio|34.8939|2005-04-05/price_to_book_value|1.712|2005-04-19/price_to_book_value|1.794|2005-05-03/price_to_book_value|1.8149|2005-05-17/price_to_book_value|1.7806|2005-05-31/price_to_book_value|1.783|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|6.3743|2005-04-19/dividend_yield|6.0828|2005-05-03/dividend_yield|6.0554|2005-05-17/dividend_yield|6.1739|2005-05-31/dividend_yield|6.1659|2005-04-12/percent_of_shares_outstanding|3.3246|2005-05-10/percent_of_shares_outstanding|4.0512|2005-04-29/price|22.98|2005-05-31/price|23.03|2005-04-29/total_return_price|6.0356|2005-05-31/total_return_price|6.0487|2005-04-05/enterprise_value|1977.1299|2005-04-19/enterprise_value|2029.2118|2005-05-03/enterprise_value|2042.478|2005-05-17/enterprise_value|2020.7127|2005-05-31/enterprise_value|2022.1872
russ2000_0249|LXP|200506|53.32|42.38||1752.378|139.119|1266.666|16.717|1226.648||633.267|-134.404||18.0262|60.9172|19.6064|1.2184|10.5711|36.6364|1.872||1.4193|5.8726|-3.8598|3.533|53.9827|0.22|0.36|48.959||4.661|10.923|15.949||24.31|6.3849|2078.7084|25.19|2005-07-05/ev_revenues|21.2994|2005-07-19/ev_revenues|20.9568|2005-08-02/ev_revenues|21.023|2005-08-16/ev_revenues|20.824|2005-08-30/ev_revenues|20.7217|2005-07-12/ev_free_cash_flow|-5.5716|2005-07-26/ev_free_cash_flow|-5.4477|2005-08-09/ev_free_cash_flow|-5.3556|2005-08-23/ev_free_cash_flow|-5.4367|2005-07-13/ps_ratio|9.9761|2005-07-27/ps_ratio|9.6164|2005-08-10/ps_ratio|9.0387|2005-08-24/ps_ratio|9.2447|2005-07-12/pe_ratio|41.2951|2005-07-26/pe_ratio|39.2951|2005-08-09/pe_ratio|35.9836|2005-08-23/pe_ratio|37.2295|2005-07-12/price_to_book_value|1.9611|2005-07-26/price_to_book_value|1.8661|2005-08-09/price_to_book_value|1.7955|2005-08-23/price_to_book_value|1.8577|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|5.6372|2005-07-26/dividend_yield|5.9241|2005-08-09/dividend_yield|6.5148|2005-08-23/dividend_yield|6.2968|2005-07-12/percent_of_shares_outstanding|3.1914|2005-08-10/percent_of_shares_outstanding|2.7388|2005-07-12/price|25.19|2005-07-29/price|23.98|2005-08-31/price|23|2005-07-29/total_return_price|6.3943|2005-08-31/total_return_price|6.1329|2005-07-12/enterprise_value|2704.6748|2005-07-26/enterprise_value|2644.527|2005-08-09/enterprise_value|2599.8129|2005-08-23/enterprise_value|2639.1821
russ2000_0249|LXP|200509|73.847|61.115||1755.743|137.101|1245.648|16.167|1192.718||684.649|-148.192||21.0409|63.4573|-5.4773|1.1895|9.2205|37.8525|1.8888||1.3021|6.1932|-8.0336|2.9907|57.7647|0.08|0.36|52.637||4.154|3.59|8.97||23.55|6.2796|2658.8666|21.78|2005-10-11/ev_revenues|18.0427|2005-10-25/ev_revenues|17.9545|2005-11-08/ev_revenues|17.6538|2005-11-22/ev_revenues|17.7787|2005-10-04/ev_free_cash_flow|-2.3221|2005-10-18/ev_free_cash_flow|-2.254|2005-11-01/ev_free_cash_flow|-2.2276|2005-11-15/ev_free_cash_flow|-2.2091|2005-11-29/ev_free_cash_flow|-2.2504|2005-10-05/ps_ratio|8.3616|2005-10-19/ps_ratio|8.1214|2005-11-02/ps_ratio|7.7963|2005-11-16/ps_ratio|7.5265|2005-11-30/ps_ratio|7.8665|2005-10-04/pe_ratio|45.96|2005-10-18/pe_ratio|43.02|2005-11-01/pe_ratio|41.88|2005-11-15/pe_ratio|41.08|2005-11-29/pe_ratio|42.86|2005-10-04/price_to_book_value|1.7445|2005-10-18/price_to_book_value|1.6329|2005-11-01/price_to_book_value|1.5896|2005-11-15/price_to_book_value|1.5594|2005-11-29/price_to_book_value|1.627|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|6.2228|2005-10-18/dividend_yield|6.6481|2005-11-01/dividend_yield|6.8768|2005-11-15/dividend_yield|7.0107|2005-11-29/dividend_yield|6.7196|2005-10-11/percent_of_shares_outstanding|3.3817|2005-11-10/percent_of_shares_outstanding|3.3424|2005-10-31/price|21.78|2005-11-30/price|21.29|2005-10-31/total_return_price|5.9056|2005-11-30/total_return_price|5.7727|2005-10-04/enterprise_value|2603.4723|2005-10-18/enterprise_value|2527.0696|2005-11-01/enterprise_value|2497.4441|2005-11-15/enterprise_value|2476.7303|2005-11-29/enterprise_value|2522.991
russ2000_0249|LXP|200512||||||1268.922|5.859|||891.31|||17.7787|33.9783|-2.2453|0.5143|8.0069|42.64|1.6186||0|6.7542|19.828|3.2892|52.1559|-0.12|0.36|28.482||4.401|-6.002|-1.75||21.3|5.7754|2517.2734|22.2|2006-01-03/ev_revenues|6.855|2006-01-17/ev_revenues|6.8987|2006-01-31/ev_revenues|6.9299|2006-02-14/ev_revenues|6.7083|2006-02-28/ev_revenues|6.6552|2006-01-10/ev_free_cash_flow|11.2663|2006-01-24/ev_free_cash_flow|11.1179|2006-02-07/ev_free_cash_flow|10.5096|2006-02-21/ev_free_cash_flow|10.6629|2006-01-11/ps_ratio|7.1898|2006-01-25/ps_ratio|7.0659|2006-02-08/ps_ratio|6.7513|2006-02-22/ps_ratio|6.9324|2006-01-10/pe_ratio|78.5517|2006-01-24/pe_ratio|77.5172|2006-02-07/pe_ratio|73.2759|2006-02-21/pe_ratio|74.3448|2006-01-10/price_to_book_value|1.333|2006-01-24/price_to_book_value|1.3154|2006-02-07/price_to_book_value|1.2435|2006-02-21/price_to_book_value|1.2616|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|6.3213|2006-01-24/dividend_yield|6.4057|2006-02-07/dividend_yield|6.8|2006-02-21/dividend_yield|6.7022|2006-01-10/percent_of_shares_outstanding|4.0389|2006-02-10/percent_of_shares_outstanding|3.9593|2006-01-31/price|22.2|2006-02-28/price|21.32|2006-01-31/total_return_price|6.1191|2006-02-28/total_return_price|5.8765|2006-01-10/enterprise_value|1188.1114|2006-01-24/enterprise_value|1172.4646|2006-02-07/enterprise_value|1108.3129|2006-02-21/enterprise_value|1124.4812
russ2000_0249|LXP|200603|64.504|61.278||1674.513|140.074|1221.172|13.826|1178.684||653.708|-190.007||6.5476|85.4931|10.4889|1.1566|6.7037|72.1724|1.241||1.3314|6.904|-14.3508|4.3349|51.844|0.04|0.365|51.621||5.614|1.248|6.078||20.85|5.747|1106.1275|21.56|2006-04-11/ev_revenues|13.7031|2006-04-25/ev_revenues|13.9621|2006-05-09/ev_revenues|14.053|2006-05-23/ev_revenues|13.5466|2006-04-04/ev_free_cash_flow|17.332|2006-04-18/ev_free_cash_flow|17.7136|2006-05-02/ev_free_cash_flow|17.7182|2006-05-16/ev_free_cash_flow|17.5255|2006-05-30/ev_free_cash_flow|17.3291|2006-04-05/ps_ratio|6.0527|2006-04-19/ps_ratio|6.4564|2006-05-03/ps_ratio|6.3852|2006-05-17/ps_ratio|6.1002|2006-05-31/ps_ratio|6.0379|2006-04-04/pe_ratio|92.4091|2006-04-18/pe_ratio|97.0909|2006-05-02/pe_ratio|97.1364|2006-05-16/pe_ratio|94.7727|2006-05-30/pe_ratio|92.3636|2006-04-04/price_to_book_value|1.6441|2006-04-18/price_to_book_value|1.7274|2006-05-02/price_to_book_value|1.7284|2006-05-16/price_to_book_value|1.6864|2006-05-30/price_to_book_value|1.6435|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|7.1077|2006-04-18/dividend_yield|6.765|2006-05-02/dividend_yield|6.7852|2006-05-16/dividend_yield|6.9544|2006-05-30/dividend_yield|7.1358|2006-04-10/percent_of_shares_outstanding|4.7816|2006-05-10/percent_of_shares_outstanding|6.7495|2006-04-28/price|21.56|2006-05-31/price|20.34|2006-04-28/total_return_price|6.0451|2006-05-31/total_return_price|5.703|2006-04-04/enterprise_value|2472.927|2006-04-18/enterprise_value|2527.3797|2006-05-02/enterprise_value|2528.0302|2006-05-16/enterprise_value|2500.5365|2006-05-30/enterprise_value|2472.5142
russ2000_0249|LXP|200606|64.591|58.539||1627.354|133.046|1193.316|20.743|1158.946||660.43|-187.894||13.5088|65.0897|17.3995|1.1801|6.1299|93.2273|1.6589||1.2992|7.0697|-0.181|7.1881|52.1366|0.41|0.365|49.006||4.858|5.706|25.52||21.6|6.0563|2482.5599|19.92|2006-07-05/ev_revenues|13.8671|2006-07-19/ev_revenues|13.9429|2006-08-02/ev_revenues|13.4178|2006-08-16/ev_revenues|13.7153|2006-08-30/ev_revenues|13.7853|2006-07-11/ev_free_cash_flow|3.2636|2006-07-25/ev_free_cash_flow|3.1804|2006-08-08/ev_free_cash_flow|3.1459|2006-08-22/ev_free_cash_flow|3.245|2006-07-12/ps_ratio|6.2495|2006-07-26/ps_ratio|5.9052|2006-08-09/ps_ratio|5.8346|2006-08-23/ps_ratio|6.1347|2006-07-11/pe_ratio|52.122|2006-07-25/pe_ratio|49.1707|2006-08-08/pe_ratio|47.9512|2006-08-22/pe_ratio|51.4634|2006-07-11/price_to_book_value|1.7155|2006-07-25/price_to_book_value|1.6183|2006-08-08/price_to_book_value|1.5782|2006-08-22/price_to_book_value|1.6938|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|6.7852|2006-07-25/dividend_yield|7.1925|2006-08-08/dividend_yield|7.4008|2006-08-22/dividend_yield|6.8957|2006-07-11/percent_of_shares_outstanding|7.0763|2006-08-10/percent_of_shares_outstanding|7.9509|2006-07-31/price|19.92|2006-08-31/price|21.02|2006-07-31/total_return_price|5.6887|2006-08-31/total_return_price|6.0028|2006-07-11/enterprise_value|2514.4582|2006-07-25/enterprise_value|2450.3095|2006-08-08/enterprise_value|2423.7801|2006-08-22/enterprise_value|2500.1208
russ2000_0249|LXP|200609|71.865|68.601||1601.566|128.932|1217.621|42.548|1152.446||599.715|-252.441||13.8407|202.5604|3.2326|1.1836|6.2377|51.0244|1.6793||1.3868|6.9551|17.1927|7.7747|52.2797|-0.42|0.73|47.794||5.383|-0.443|-17.595||21.18|6.1535|2490.5782|21.3|2006-10-11/ev_revenues|13.9401|2006-10-25/ev_revenues|14.1442|2006-11-08/ev_revenues|13.9665|2006-11-22/ev_revenues|14.3309|2006-10-03/ev_free_cash_flow|1.6858|2006-10-17/ev_free_cash_flow|1.705|2006-10-31/ev_free_cash_flow|1.6942|2006-11-14/ev_free_cash_flow|1.6977|2006-11-28/ev_free_cash_flow|1.7199|2006-10-04/ps_ratio|6.2589|2006-10-18/ps_ratio|6.3649|2006-11-01/ps_ratio|6.1558|2006-11-15/ps_ratio|6.3325|2006-11-29/ps_ratio|6.5504|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.8656|2006-10-17/price_to_book_value|1.9125|2006-10-31/price_to_book_value|1.8859|2006-11-14/price_to_book_value|1.8948|2006-11-28/price_to_book_value|1.9489|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|8.6379|2006-10-17/dividend_yield|8.4259|2006-10-31/dividend_yield|8.5446|2006-11-14/dividend_yield|8.5326|2006-11-28/dividend_yield|8.2954|2006-10-10/percent_of_shares_outstanding|9.4212|2006-11-10/percent_of_shares_outstanding|8.8997|2006-10-31/price|21.3|2006-11-30/price|22.1|2006-10-31/total_return_price|6.1884|2006-11-30/total_return_price|6.4208|2006-10-03/enterprise_value|2476.132|2006-10-17/enterprise_value|2504.275|2006-10-31/enterprise_value|2488.345|2006-11-14/enterprise_value|2493.6281|2006-11-28/enterprise_value|2526.1246
russ2000_0249|LXP|200612|140.83|97.547||3471.027|468.244|2599.672|2220.684|362.815||895.54|||24.3261|607.0479|1.7057|1.0178|6.4768||1.9143||1.8948|8.4687|-2.9653|9.0051|52.4097|-0.2|0.365|45.077||19.662|-15.687|-6.249||22.42|6.6973|2505.3482|21.28|2007-01-16/ev_revenues|24.0763|2007-01-30/ev_revenues|23.955|2007-02-13/ev_revenues|24.087|2007-02-27/ev_revenues|23.7115|2007-01-09/ev_free_cash_flow|42.7894|2007-01-23/ev_free_cash_flow|42.6936|2007-02-06/ev_free_cash_flow|43.1986|2007-02-20/ev_free_cash_flow|43.0451|2007-01-10/ps_ratio|5.6859|2007-01-24/ps_ratio|5.6886|2007-02-07/ps_ratio|5.9906|2007-02-21/ps_ratio|5.7803|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.6339|2007-01-23/price_to_book_value|1.6223|2007-02-06/price_to_book_value|1.6832|2007-02-20/price_to_book_value|1.6647|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|8.6126|2007-01-23/dividend_yield|8.674|2007-02-06/dividend_yield|8.3601|2007-02-20/dividend_yield|8.453|2007-01-09/percent_of_shares_outstanding|6.7141|2007-02-12/percent_of_shares_outstanding|8.0309|2007-01-31/price|21.28|2007-02-28/price|20.55|2007-01-31/total_return_price|6.3567|2007-02-28/total_return_price|6.1387|2007-01-09/enterprise_value|4622.1156|2007-01-23/enterprise_value|4611.7579|2007-02-06/enterprise_value|4666.3088|2007-02-20/enterprise_value|4649.7364
russ2000_0249|LXP|200703|228.036|200.12||3553.853|434.466|2645.551|77.707|2502.313||959.369|-322.831||24.089|1141.3181|43.125|0.9507|5.8639||1.6744||1.835|8.548|-15.507|11.1517|68.5384|-0.05|0.375|80.764||8.817|-14.968|2.215||21.13|6.4249|4658.3633|20.89|2007-04-10/ev_revenues|19.9642|2007-04-24/ev_revenues|20.0176|2007-05-08/ev_revenues|19.9523|2007-05-22/ev_revenues|19.872|2007-04-03/ev_free_cash_flow|24.3689|2007-04-17/ev_free_cash_flow|24.2932|2007-05-01/ev_free_cash_flow|24.1779|2007-05-15/ev_free_cash_flow|24.1239|2007-05-29/ev_free_cash_flow|24.0122|2007-04-04/ps_ratio|5.4256|2007-04-18/ps_ratio|5.38|2007-05-02/ps_ratio|5.4028|2007-05-16/ps_ratio|5.3142|2007-05-30/ps_ratio|5.2889|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|1.4932|2007-04-17/price_to_book_value|1.4787|2007-05-01/price_to_book_value|1.4567|2007-05-15/price_to_book_value|1.4463|2007-05-29/price_to_book_value|1.4249|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|8.4758|2007-04-17/dividend_yield|8.5588|2007-05-01/dividend_yield|8.6884|2007-05-15/dividend_yield|8.7506|2007-05-29/dividend_yield|8.8819|2007-04-10/percent_of_shares_outstanding|11.4557|2007-05-10/percent_of_shares_outstanding|11.9692|2007-04-30/price|20.89|2007-05-31/price|20.8|2007-04-30/total_return_price|6.3519|2007-05-31/total_return_price|6.3246|2007-04-03/enterprise_value|4475.276|2007-04-17/enterprise_value|4461.3808|2007-05-01/enterprise_value|4440.207|2007-05-15/enterprise_value|4430.2819|2007-05-29/enterprise_value|4409.7698
russ2000_0249|LXP|200706|297.431|244.218||4526.617|660.504|3719.784|103.392|3248.23||760.643|-324.822||19.9196|756.5834|24.0915|0.9745|5.3496||1.4401||2.856|8.7883|-22.372|12.3023|65.2658|0.34|0.375|108.186||12.339|-5.971|28.939|-34.285|20.8|6.4402|4424.3268|18.87|2007-07-03/ev_revenues|19.7382|2007-07-17/ev_revenues|19.6882|2007-07-31/ev_revenues|19.1861|2007-08-14/ev_revenues|19.2815|2007-08-28/ev_revenues|19.4724|2007-07-09/ev_free_cash_flow|75.2199|2007-07-23/ev_free_cash_flow|74.0974|2007-08-06/ev_free_cash_flow|73.398|2007-08-20/ev_free_cash_flow|74.2615|2007-07-11/ps_ratio|4.4323|2007-07-25/ps_ratio|4.1974|2007-08-08/ps_ratio|4.2842|2007-08-22/ps_ratio|4.4682|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|1.7678|2007-07-24/price_to_book_value|1.666|2007-08-07/price_to_book_value|1.6533|2007-08-21/price_to_book_value|1.7518|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|8.7857|2007-07-24/dividend_yield|9.3229|2007-08-07/dividend_yield|9.3941|2007-08-21/dividend_yield|8.8659|2007-07-10/percent_of_shares_outstanding|13.7201|2007-08-10/percent_of_shares_outstanding|13.9444|2007-07-31/price|18.87|2007-08-31/price|20.68|2007-07-31/total_return_price|5.8426|2007-08-31/total_return_price|6.4031|2007-07-09/enterprise_value|5578.0083|2007-07-23/enterprise_value|5494.7667|2007-08-06/enterprise_value|5442.9008|2007-08-20/enterprise_value|5506.9328
russ2000_0249|LXP|200709|466.03|438.505||4402.915|609|3767.365|100.496|3281.225||733.929|-341.243||19.5746|134.1953|74.9954|0.9322|4.4831||1.7914||2.9544|8.6701|-25.3946|11.1801|63.458|0.12|0.375|116.27|98.349|7.53|-18.52|14.463|-48.129|20.01|6.3106|5561.36|19.79|2007-10-09/ev_revenues|15.216|2007-10-23/ev_revenues|15.0888|2007-11-06/ev_revenues|14.8997|2007-11-20/ev_revenues|14.6489|2007-10-02/ev_free_cash_flow|44.4267|2007-10-16/ev_free_cash_flow|44.3681|2007-10-30/ev_free_cash_flow|44.0488|2007-11-13/ev_free_cash_flow|43.5486|2007-11-27/ev_free_cash_flow|42.6173|2007-10-03/ps_ratio|3.6368|2007-10-17/ps_ratio|3.6314|2007-10-31/ps_ratio|3.5263|2007-11-14/ps_ratio|3.2982|2007-11-28/ps_ratio|3.1236|2007-10-02/pe_ratio|97.7143|2007-10-16/pe_ratio|97.1905|2007-10-30/pe_ratio|94.3333|2007-11-13/pe_ratio|89.8571|2007-11-27/pe_ratio|81.5238|2007-10-02/price_to_book_value|1.7802|2007-10-16/price_to_book_value|1.7707|2007-10-30/price_to_book_value|1.7186|2007-11-13/price_to_book_value|1.6371|2007-11-27/price_to_book_value|1.4853|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|7.2612|2007-10-16/dividend_yield|7.3003|2007-10-30/dividend_yield|7.5215|2007-11-13/dividend_yield|7.8961|2007-11-27/dividend_yield|8.7033|2007-10-10/percent_of_shares_outstanding|11.1988|2007-10-26/percent_of_shares_outstanding|11.7803|2007-11-09/percent_of_shares_outstanding|13.0024|2007-11-27/percent_of_shares_outstanding|12.8458|2007-10-31/price|19.79|2007-11-30/price|17.69|2007-10-31/total_return_price|6.2412|2007-11-30/total_return_price|5.5789|2007-10-02/enterprise_value|5315.4746|2007-10-16/enterprise_value|5308.4707|2007-10-30/enterprise_value|5270.2672|2007-11-13/enterprise_value|5210.4152|2007-11-27/enterprise_value|5098.9885
russ2000_0249|LXP|200712|478.421|412.106||3880.173|516.698|3560.229|2543.539|1016.69||562.393|||14.3399|57.0029|42.7557|0.832|3.0969|82.7619|1.5078||2.9417|8.5731|-7.1129|13.2303|62.4355|0.38|0.375|115.559|157.541|69.425|-1.829|31.234|-35.833|14.54|5.3469|5115.5433|14.95|2008-01-02/ev_revenues|10.3965|2008-01-16/ev_revenues|10.2862|2008-01-30/ev_revenues|10.382|2008-02-13/ev_revenues|10.5257|2008-02-27/ev_revenues|10.5103|2008-01-09/ev_free_cash_flow|34.9712|2008-01-23/ev_free_cash_flow|35.5478|2008-02-06/ev_free_cash_flow|35.4147|2008-02-20/ev_free_cash_flow|35.74|2008-01-09/ps_ratio|2.1231|2008-01-23/ps_ratio|2.3036|2008-02-06/ps_ratio|2.262|2008-02-20/ps_ratio|2.3638|2008-01-09/pe_ratio|17.4177|2008-01-23/pe_ratio|18.8987|2008-02-06/pe_ratio|18.557|2008-02-20/pe_ratio|19.3924|2008-01-09/price_to_book_value|1.4941|2008-01-23/price_to_book_value|1.6211|2008-02-06/price_to_book_value|1.5918|2008-02-20/price_to_book_value|1.6634|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|10.9012|2008-01-23/dividend_yield|10.0469|2008-02-06/dividend_yield|10.2319|2008-02-20/dividend_yield|9.7911|2008-01-15/percent_of_shares_outstanding|15.268|2008-01-31/percent_of_shares_outstanding|15.4037|2008-02-15/percent_of_shares_outstanding|15.6384|2008-02-29/percent_of_shares_outstanding|15.7037|2008-01-31/price|14.95|2008-02-29/price|14.47|2008-01-31/total_return_price|5.4977|2008-02-29/total_return_price|5.3212|2008-01-09/enterprise_value|4333.1018|2008-01-23/enterprise_value|4404.547|2008-02-06/enterprise_value|4388.0596|2008-02-20/enterprise_value|4428.3621
russ2000_0249|LXP|200803|415.639|338.275||3471.985|460.226|3038.417|102.802|2678.167||525.078|-487.253||10.4856|52.965|35.777|0.9228|2.3654|19.4051|1.6716||2.9699|9.7847|9.0566|13.1886|59.8266|-0.02|0.33|105.48|86.785|11.046|8.688|5.643|-43.826|14.41|5.4184|4432.9509|14.4|2008-04-09/ev_revenues|9.543|2008-04-23/ev_revenues|9.5795|2008-05-07/ev_revenues|9.5231|2008-05-21/ev_revenues|9.5732|2008-04-02/ev_free_cash_flow|47.2335|2008-04-16/ev_free_cash_flow|47.2335|2008-04-30/ev_free_cash_flow|46.9475|2008-05-14/ev_free_cash_flow|47.6554|2008-05-28/ev_free_cash_flow|47.6753|2008-04-02/ps_ratio|2.0888|2008-04-16/ps_ratio|2.0888|2008-04-30/ps_ratio|2.0282|2008-05-14/ps_ratio|2.1747|2008-05-28/ps_ratio|2.1789|2008-04-02/pe_ratio|18.0854|2008-04-16/pe_ratio|18.0854|2008-04-30/pe_ratio|17.561|2008-05-14/pe_ratio|18.8293|2008-05-28/pe_ratio|18.8659|2008-04-02/price_to_book_value|1.7013|2008-04-16/price_to_book_value|1.7013|2008-04-30/price_to_book_value|1.652|2008-05-14/price_to_book_value|1.774|2008-05-28/price_to_book_value|1.7775|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|9.8112|2008-04-16/dividend_yield|9.8112|2008-04-30/dividend_yield|10.1042|2008-05-14/dividend_yield|9.4236|2008-05-28/dividend_yield|9.4053|2008-04-15/percent_of_shares_outstanding|12.182|2008-04-30/percent_of_shares_outstanding|11.7399|2008-05-15/percent_of_shares_outstanding|11.2693|2008-05-30/percent_of_shares_outstanding|12.5658|2008-04-30/price|14.4|2008-05-30/price|15.59|2008-04-30/total_return_price|5.4147|2008-05-30/total_return_price|5.8621|2008-04-02/enterprise_value|4277.2767|2008-04-16/enterprise_value|4277.2767|2008-04-30/enterprise_value|4251.3749|2008-05-14/enterprise_value|4315.4787|2008-05-28/enterprise_value|4317.2887
russ2000_0249|LXP|200806|198.664|157.849||3391.299|396.495|2827.42|2673.311|129.12||588.351|||9.565|62.1563|46.8292|0.9335|2|17.3171|1.6316||2.5518|10.2465|24.4365|11.6509|100.5549|0.12|0.33|124.634|105.982|7.306|29.618|14.904|-39.528|13.63|5.2471|4240.668|14.4|2008-07-02/ev_revenues|8.8994|2008-07-16/ev_revenues|8.933|2008-07-30/ev_revenues|9.0489|2008-08-13/ev_revenues|9.0251|2008-08-27/ev_revenues|9.0713|2008-07-09/ev_free_cash_flow|17.8619|2008-07-23/ev_free_cash_flow|18.4906|2008-08-06/ev_free_cash_flow|18.4165|2008-08-20/ev_free_cash_flow|18.3084|2008-07-09/ps_ratio|1.9568|2008-07-23/ps_ratio|2.2992|2008-08-06/ps_ratio|2.2573|2008-08-20/ps_ratio|2.1985|2008-07-09/pe_ratio|21.05|2008-07-23/pe_ratio|24.7333|2008-08-06/pe_ratio|24.2833|2008-08-20/pe_ratio|23.65|2008-07-09/price_to_book_value|1.3857|2008-07-23/price_to_book_value|1.6282|2008-08-06/price_to_book_value|1.5996|2008-08-20/price_to_book_value|1.5579|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|11.1639|2008-07-23/dividend_yield|9.5013|2008-08-06/dividend_yield|9.6774|2008-08-20/dividend_yield|9.9366|2008-07-15/percent_of_shares_outstanding|10.2164|2008-07-31/percent_of_shares_outstanding|9.5909|2008-08-15/percent_of_shares_outstanding|9.2761|2008-08-29/percent_of_shares_outstanding|8.7282|2008-07-31/price|14.4|2008-08-29/price|14.91|2008-07-31/total_return_price|5.5435|2008-08-29/total_return_price|5.7398|2008-07-09/enterprise_value|4052.9305|2008-07-23/enterprise_value|4195.5911|2008-08-06/enterprise_value|4178.7842|2008-08-20/enterprise_value|4154.238
russ2000_0249|LXP|200809|237.748|108.039||3405.198|375.212|2745.491|88.43|2657.061||571.696|-525.788||8.9566|91.0951|18.0692|1.0135|2.0683|22.25|1.4657||2.5459|10.5618|38.0491|9.0124|64.4335|-0.17|0.33|100.727|80.348|7.105|-8.058|-4.003|-36.326|17.22|6.782|4099.9782|8.03|2008-10-08/ev_revenues|8.5583|2008-10-22/ev_revenues|8.1597|2008-11-05/ev_revenues|8.7358|2008-11-19/ev_revenues|8.0815|2008-10-01/ev_free_cash_flow|31.2938|2008-10-15/ev_free_cash_flow|27.9124|2008-10-29/ev_free_cash_flow|27.5163|2008-11-12/ev_free_cash_flow|28.4946|2008-11-26/ev_free_cash_flow|27.4182|2008-10-01/ps_ratio|2.2763|2008-10-15/ps_ratio|1.1776|2008-10-29/ps_ratio|1.0489|2008-11-12/ps_ratio|0.9556|2008-11-26/ps_ratio|0.711|2008-10-01/pe_ratio|45.6452|2008-10-15/pe_ratio|23.6129|2008-10-29/pe_ratio|21.0323|2008-11-12/pe_ratio|19.1613|2008-11-26/pe_ratio|14.2581|2008-10-01/price_to_book_value|1.6253|2008-10-15/price_to_book_value|0.8408|2008-10-29/price_to_book_value|0.7489|2008-11-12/price_to_book_value|0.9759|2008-11-26/price_to_book_value|0.7262|2008-10-01/peg_ratio|0.9585|2008-10-15/peg_ratio|0.4959|2008-10-29/peg_ratio|0.4417|2008-11-12/peg_ratio|0.4024|2008-11-26/peg_ratio|0.2994|2008-10-01/dividend_yield|9.6466|2008-10-15/dividend_yield|18.6475|2008-10-29/dividend_yield|20.9356|2008-11-12/dividend_yield|22.9798|2008-11-26/dividend_yield|30.8824|2008-10-15/percent_of_shares_outstanding|7.2553|2008-10-31/percent_of_shares_outstanding|7.0656|2008-11-14/percent_of_shares_outstanding|4.9114|2008-11-28/percent_of_shares_outstanding|5.043|2008-10-31/price|8.03|2008-11-28/price|4.85|2008-10-31/total_return_price|3.1626|2008-11-28/total_return_price|1.9101|2008-10-01/enterprise_value|4150.7434|2008-10-15/enterprise_value|3702.2405|2008-10-29/enterprise_value|3649.7072|2008-11-12/enterprise_value|3779.4612|2008-11-26/enterprise_value|3636.6989
russ2000_0249|LXP|200812|240.048|67.798||3302.677|343.192|2604.654|426.904|2177.75||1053.769|-569.131||7.3559|1126.2967|28.0555|0.7555|0.8558|17.1613|0.874|0.3604|1.6021|25.6579|72.3932|6.559|87.0345|-0.39|0.18|90.837|-156.116|5.044|14.438|-13.79|-34.671|5|2.0383|3721.2292|4.43|2009-01-14/ev_revenues|7.3849|2009-01-28/ev_revenues|7.4272|2009-02-11/ev_revenues|7.1866|2009-02-25/ev_revenues|7.0609|2009-01-07/ev_free_cash_flow|13.6458|2009-01-21/ev_free_cash_flow|13.4336|2009-02-04/ev_free_cash_flow|13.1602|2009-02-18/ev_free_cash_flow|13.0052|2009-01-07/ps_ratio|1.0021|2009-01-21/ps_ratio|0.9059|2009-02-04/ps_ratio|0.7821|2009-02-18/ps_ratio|0.7118|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.4831|2009-01-21/price_to_book_value|0.4367|2009-02-04/price_to_book_value|0.377|2009-02-18/price_to_book_value|0.3432|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|21.5867|2009-01-21/dividend_yield|23.8776|2009-02-04/dividend_yield|27.6596|2009-02-18/dividend_yield|30.3896|2009-01-15/percent_of_shares_outstanding|6.9465|2009-01-30/percent_of_shares_outstanding|6.5939|2009-02-13/percent_of_shares_outstanding|6.4481|2009-02-27/percent_of_shares_outstanding|5.8548|2009-01-30/price|4.43|2009-02-27/price|3.22|2009-01-30/total_return_price|1.8059|2009-02-27/total_return_price|1.3127|2009-01-07/enterprise_value|3141.2685|2009-01-21/enterprise_value|3092.4287|2009-02-04/enterprise_value|3029.5006|2009-02-18/enterprise_value|2993.81
russ2000_0249|LXP|200903|84.397|47.016||3269.876|323.267|2534.326|54.435|2479.891||981.501|-642.525||6.8795|-41.7205|12.8115|0.7144|0.5768||0.298||1.6435|37.5|101.6611|6.0885|99.9546|-0.72|0.18|93.496|73.569|6.612|-8.758|-64.948|-32.804|2.38|1.0968|2949.229|3.85|2009-04-08/ev_revenues|6.9744|2009-04-22/ev_revenues|7.1783|2009-05-06/ev_revenues|7.5329|2009-05-20/ev_revenues|7.4373|2009-04-01/ev_free_cash_flow|14.3|2009-04-15/ev_free_cash_flow|14.9977|2009-04-29/ev_free_cash_flow|15.2472|2009-05-13/ev_free_cash_flow|15.3371|2009-05-27/ev_free_cash_flow|15.2406|2009-04-06/ps_ratio|0.5778|2009-04-20/ps_ratio|0.6379|2009-05-04/ps_ratio|0.9279|2009-05-18/ps_ratio|0.9364|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.2758|2009-04-20/price_to_book_value|0.3045|2009-05-04/price_to_book_value|0.443|2009-05-18/price_to_book_value|0.4703|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|37.9182|2009-04-20/dividend_yield|34.3434|2009-05-04/dividend_yield|23.6111|2009-05-18/dividend_yield|23.3945|2009-04-15/percent_of_shares_outstanding|5.7664|2009-04-30/percent_of_shares_outstanding|5.9878|2009-05-15/percent_of_shares_outstanding|4.8676|2009-05-29/percent_of_shares_outstanding|5.304|2009-04-30/price|3.85|2009-05-29/price|4.24|2009-04-30/total_return_price|1.7742|2009-05-29/total_return_price|1.9539|2009-04-01/enterprise_value|2826.1693|2009-04-15/enterprise_value|2964.0483|2009-04-29/enterprise_value|3013.3627|2009-05-13/enterprise_value|3031.128|2009-05-27/enterprise_value|3012.0696
russ2000_0249|LXP|200906|150.403|113.118||3183.759|300.024|2418.697|61.025|2357.672||950.298|-739.478||7.3546|-17.3781|15.0049|0.7328|0.7174||0.3603||1.6417|26.0479|75.1181|5.3524|104.1634|-0.87|0.18|93.667|74.04|6.214|6.047|-77.108|-32.575|3.4|1.6508|2965.4825|4.28|2009-07-01/ev_revenues|7.3722|2009-07-15/ev_revenues|7.401|2009-07-29/ev_revenues|7.5104|2009-08-12/ev_revenues|7.7957|2009-08-26/ev_revenues|7.8166|2009-07-08/ev_free_cash_flow|15.9873|2009-07-22/ev_free_cash_flow|16.5282|2009-08-05/ev_free_cash_flow|17.3941|2009-08-19/ev_free_cash_flow|16.8648|2009-07-13/ps_ratio|0.7746|2009-07-27/ps_ratio|0.9671|2009-08-10/ps_ratio|1.1314|2009-08-24/ps_ratio|1.1548|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.3785|2009-07-27/price_to_book_value|0.4726|2009-08-10/price_to_book_value|0.5749|2009-08-24/price_to_book_value|0.5868|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|26.3636|2009-07-27/dividend_yield|21.1165|2009-08-10/dividend_yield|18.0498|2009-08-24/dividend_yield|17.6829|2009-07-15/percent_of_shares_outstanding|5.6606|2009-07-31/percent_of_shares_outstanding|5.3737|2009-08-14/percent_of_shares_outstanding|5.2511|2009-08-31/percent_of_shares_outstanding|5.0978|2009-07-31/price|4.28|2009-08-31/price|4.66|2009-07-31/total_return_price|2.078|2009-08-31/total_return_price|2.2625|2009-07-08/enterprise_value|2738.6363|2009-07-22/enterprise_value|2831.2942|2009-08-05/enterprise_value|2979.6276|2009-08-19/enterprise_value|2888.9536
russ2000_0249|LXP|200909|152.905|118.237||3121.926|282.721|2343.504|60.451|2283.053||936.383|-787.587||8.0381|-16.4582|13.0235|0.7913|1.3379||0.6798||1.6059|15.2632|35.4834|4.5447|112.2174|-0.25|0.18|91.951|72.493|5.051|4.365|-22.129|-31.875|5.1|2.5569|2929.1394|4.19|2009-10-07/ev_revenues|7.8766|2009-10-21/ev_revenues|7.7504|2009-11-04/ev_revenues|7.5769|2009-11-18/ev_revenues|7.8433|2009-10-14/ev_free_cash_flow|12.9768|2009-10-28/ev_free_cash_flow|12.4527|2009-11-11/ev_free_cash_flow|12.7658|2009-11-25/ev_free_cash_flow|12.9825|2009-10-06/ps_ratio|1.4311|2009-10-20/ps_ratio|1.2948|2009-11-03/ps_ratio|1.1421|2009-11-17/ps_ratio|1.2675|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.6543|2009-10-20/price_to_book_value|0.592|2009-11-03/price_to_book_value|0.5222|2009-11-17/price_to_book_value|0.605|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|13.7143|2009-10-20/dividend_yield|15.1579|2009-11-03/dividend_yield|17.1838|2009-11-17/dividend_yield|15.4839|2009-10-15/percent_of_shares_outstanding|4.0718|2009-10-30/percent_of_shares_outstanding|4.2275|2009-11-13/percent_of_shares_outstanding|4.3646|2009-11-30/percent_of_shares_outstanding|4.0714|2009-10-30/price|4.19|2009-11-30/price|4.86|2009-10-30/total_return_price|2.1007|2009-11-30/total_return_price|2.4366|2009-10-14/enterprise_value|2918.636|2009-10-28/enterprise_value|2800.7652|2009-11-11/enterprise_value|2871.189|2009-11-25/enterprise_value|2919.9181
russ2000_0249|LXP|200912|159.943|53.865||3015.4|267.161|2282.609|303.19|1979.419||957.117|-870.862||8.3175|-14.1388|13.6162|0.83|1.641||0.7832||1.6081|10.6312|21.8143|4.6646|120.6537|-0.41|0.1|80.285|-102.373|5.603|-9.411|-45.967|-30.755|6.08|3.0978|3062.4509|5.95|2010-01-13/ev_revenues|8.3386|2010-01-27/ev_revenues|8.2674|2010-02-10/ev_revenues|8.0095|2010-02-24/ev_revenues|8.2572|2010-01-06/ev_free_cash_flow|18.7815|2010-01-20/ev_free_cash_flow|18.6131|2010-02-03/ev_free_cash_flow|18.5289|2010-02-17/ev_free_cash_flow|18.636|2010-01-12/ps_ratio|1.8998|2010-01-26/ps_ratio|1.8421|2010-02-09/ps_ratio|1.6323|2010-02-23/ps_ratio|1.839|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|0.7963|2010-01-26/price_to_book_value|0.7721|2010-02-09/price_to_book_value|0.6842|2010-02-23/price_to_book_value|0.7708|2010-01-06/peg_ratio|-0.0071|2010-01-20/peg_ratio|-0.0069|2010-02-03/peg_ratio|-0.0068|2010-02-17/peg_ratio|-0.0069|2010-01-12/dividend_yield|10.24|2010-01-26/dividend_yield|10.5611|2010-02-09/dividend_yield|11.9181|2010-02-23/dividend_yield|10.5785|2010-01-15/percent_of_shares_outstanding|4.6463|2010-01-29/percent_of_shares_outstanding|6.9719|2010-02-12/percent_of_shares_outstanding|7.7292|2010-02-26/percent_of_shares_outstanding|7.8349|2010-01-29/price|5.95|2010-02-26/price|5.95|2010-01-29/total_return_price|3.0316|2010-02-26/total_return_price|3.0316|2010-01-06/enterprise_value|2992.0176|2010-01-20/enterprise_value|2965.1901|2010-02-03/enterprise_value|2951.7763|2010-02-17/enterprise_value|2968.8484
russ2000_0249|LXP|201003|312.648|128.537||2943.016|240.884|2199.464|199.54|1999.924||923.577|-917.212||8.533|-17.5955|19.7404|0.8556|2.1096||0.8842|-0.0656|1.4949|9.2219|6.8859|8.1834|121.4727|-0.27|0.1|82.15|64.872|5.978|-7.857|-26.767|-30.322|6.51|3.365|3025.9122|7.08|2010-04-07/ev_revenues|8.8743|2010-04-21/ev_revenues|9.0087|2010-05-05/ev_revenues|8.884|2010-05-19/ev_revenues|8.7302|2010-04-14/ev_free_cash_flow|20.499|2010-04-28/ev_free_cash_flow|20.2898|2010-05-12/ev_free_cash_flow|20.2943|2010-05-26/ev_free_cash_flow|19.2647|2010-04-06/ps_ratio|2.3152|2010-04-20/ps_ratio|2.3317|2010-05-04/ps_ratio|2.3251|2010-05-18/ps_ratio|2.167|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|1.0173|2010-04-20/price_to_book_value|1.0246|2010-05-04/price_to_book_value|1.0224|2010-05-18/price_to_book_value|0.9529|2010-04-14/peg_ratio|-0.0743|2010-04-28/peg_ratio|-0.0719|2010-05-12/peg_ratio|-0.0719|2010-05-26/peg_ratio|-0.06|2010-04-06/dividend_yield|7.9659|2010-04-20/dividend_yield|7.9096|2010-05-04/dividend_yield|7.932|2010-05-18/dividend_yield|8.5106|2010-04-15/percent_of_shares_outstanding|7.5607|2010-04-30/percent_of_shares_outstanding|7.0701|2010-05-14/percent_of_shares_outstanding|7.0739|2010-05-28/percent_of_shares_outstanding|7.4244|2010-04-30/price|7.08|2010-05-28/price|6.21|2010-04-30/total_return_price|3.6596|2010-05-28/total_return_price|3.2099|2010-04-14/enterprise_value|3142.1913|2010-04-28/enterprise_value|3110.1143|2010-05-12/enterprise_value|3110.8126|2010-05-26/enterprise_value|2952.9853
russ2000_0249|LXP|201006|383.631|165.378||2903.431|225.763|2224.382|192.655|2031.727||881.694|-960.919||8.803|-24.7856|19.4043|0.8394|1.9826||0.8718|-0.0616|1.573|7.9734|3.8186|6.86|133.1411|-0.23|0.1|80.565|64.233|4.939|-15.502|-24.101|-30.28|6.01|3.1545|2974.3856|6.43|2010-07-14/ev_revenues|8.803|2010-07-28/ev_revenues|8.9349|2010-08-11/ev_revenues|9.0077|2010-08-25/ev_revenues|8.9675|2010-07-07/ev_free_cash_flow|20.1115|2010-07-21/ev_free_cash_flow|20.0378|2010-08-04/ev_free_cash_flow|21.1919|2010-08-18/ev_free_cash_flow|20.6931|2010-07-13/ps_ratio|2.1831|2010-07-27/ps_ratio|2.3068|2010-08-10/ps_ratio|2.4778|2010-08-24/ps_ratio|2.274|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|0.9111|2010-07-27/price_to_book_value|0.9627|2010-08-10/price_to_book_value|1.0375|2010-08-24/price_to_book_value|0.9522|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|8|2010-07-27/dividend_yield|7.571|2010-08-10/dividend_yield|7.0485|2010-08-24/dividend_yield|7.68|2010-07-15/percent_of_shares_outstanding|7.4047|2010-07-30/percent_of_shares_outstanding|7.4217|2010-08-13/percent_of_shares_outstanding|7.7074|2010-08-31/percent_of_shares_outstanding|8.1989|2010-07-30/price|6.43|2010-08-31/price|6.67|2010-07-30/total_return_price|3.3749|2010-08-31/total_return_price|3.5009|2010-07-07/enterprise_value|2924.492|2010-07-21/enterprise_value|2913.7817|2010-08-04/enterprise_value|3081.6|2010-08-18/enterprise_value|3009.0619
russ2000_0249|LXP|201009|197.485|59.277||2811.436|212.853|2114.635|87.692|2026.943||871.801|-974.236||9.2322|-32.9446|21.4413|0.8808|2.5942||1.0863||1.4006|6.7321|6.4184|8.4968|133.7135|0|0.1|82.384|66.683|4.882|1.142|6.334|-29.739|7.16|3.8095|3117.869|7.78|2010-10-06/ev_revenues|9.2333|2010-10-20/ev_revenues|9.4066|2010-11-03/ev_revenues|9.435|2010-11-17/ev_revenues|9.2653|2010-10-13/ev_free_cash_flow|20.6835|2010-10-27/ev_free_cash_flow|20.7108|2010-11-10/ev_free_cash_flow|21.4675|2010-11-24/ev_free_cash_flow|20.9103|2010-10-05/ps_ratio|2.9056|2010-10-19/ps_ratio|2.9525|2010-11-02/ps_ratio|3.0933|2010-11-16/ps_ratio|2.976|2010-11-30/ps_ratio|3.0698|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.1448|2010-10-19/price_to_book_value|1.1633|2010-11-02/price_to_book_value|1.2217|2010-11-16/price_to_book_value|1.1754|2010-11-30/price_to_book_value|1.2124|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|5.3836|2010-10-19/dividend_yield|5.298|2010-11-02/dividend_yield|5.0569|2010-11-16/dividend_yield|5.2562|2010-11-30/dividend_yield|5.0955|2010-10-15/percent_of_shares_outstanding|8.81|2010-10-29/percent_of_shares_outstanding|8.8696|2010-11-15/percent_of_shares_outstanding|8.6602|2010-11-30/percent_of_shares_outstanding|8.1381|2010-10-29/price|7.78|2010-11-30/price|7.85|2010-10-29/total_return_price|4.1394|2010-11-30/total_return_price|4.1767|2010-10-13/enterprise_value|3048.6836|2010-10-27/enterprise_value|3052.7135|2010-11-10/enterprise_value|3164.2476|2010-11-24/enterprise_value|3082.1106
russ2000_0249|LXP|201012|182.016|52.644||2769.663|203.495|1978.867|382.121|1596.746||1028.604|-985.562||9.5177|-93.6238|20.9651|0.9253|3.1872||1.2588||1.2857|4.908|-2.4856|6.7963|135.4814|0.05|0.115|61.434|-98.52|6.662|-6.103|11.574|-26.27|7.95|4.2904|3090.1897|8.47|2011-01-12/ev_revenues|10.043|2011-01-26/ev_revenues|10.306|2011-02-09/ev_revenues|10.6789|2011-02-23/ev_revenues|10.6358|2011-01-05/ev_free_cash_flow|23.9094|2011-01-19/ev_free_cash_flow|23.9094|2011-02-02/ev_free_cash_flow|24.6553|2011-02-16/ev_free_cash_flow|25.6272|2011-01-11/ps_ratio|3.3749|2011-01-25/ps_ratio|3.6056|2011-02-08/ps_ratio|3.9046|2011-02-22/ps_ratio|3.9431|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.1256|2011-01-25/price_to_book_value|1.2025|2011-02-08/price_to_book_value|1.3022|2011-02-22/price_to_book_value|1.3151|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|5.2532|2011-01-25/dividend_yield|4.9171|2011-02-08/dividend_yield|4.5405|2011-02-22/dividend_yield|4.4962|2011-01-14/percent_of_shares_outstanding|6.6723|2011-01-31/percent_of_shares_outstanding|5.8849|2011-02-15/percent_of_shares_outstanding|6.1143|2011-02-28/percent_of_shares_outstanding|5.5921|2011-01-31/price|8.47|2011-02-28/price|9.47|2011-01-31/total_return_price|4.571|2011-02-28/total_return_price|5.1107|2011-01-05/enterprise_value|3100.4944|2011-01-19/enterprise_value|3100.4944|2011-02-02/enterprise_value|3197.2191|2011-02-16/enterprise_value|3323.2544
russ2000_0249|LXP|201103|211.455|76.928||2633.638|189.195|1904.27|76.97|1827.3||915.622|-1026.035||10.6661|-138.7831|25.3715|1.0177|3.9944||1.337||1.2704|4.4385|2.7796|6.4164|146.1755|-0.21|0.115|80.475|64.427|5.445|2.566|-17.439|-26.922|9.35|5.1103|3290.1008|9.98|2011-04-06/ev_revenues|10.8016|2011-04-20/ev_revenues|10.8547|2011-05-04/ev_revenues|10.9204|2011-05-18/ev_revenues|10.7996|2011-04-13/ev_free_cash_flow|25.3331|2011-04-27/ev_free_cash_flow|25.9736|2011-05-11/ev_free_cash_flow|25.7517|2011-05-25/ev_free_cash_flow|25.3163|2011-04-05/ps_ratio|4.1742|2011-04-19/ps_ratio|4.2192|2011-05-03/ps_ratio|4.4036|2011-05-17/ps_ratio|4.2057|2011-05-31/ps_ratio|4.2462|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.4907|2011-04-19/price_to_book_value|1.5068|2011-05-03/price_to_book_value|1.5753|2011-05-17/price_to_book_value|1.5045|2011-05-31/price_to_book_value|1.519|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|4.6336|2011-04-19/dividend_yield|4.5842|2011-05-03/dividend_yield|4.3922|2011-05-17/dividend_yield|4.5989|2011-05-31/dividend_yield|4.5551|2011-04-15/percent_of_shares_outstanding|6.9183|2011-04-29/percent_of_shares_outstanding|7.0643|2011-05-13/percent_of_shares_outstanding|7.0352|2011-05-31/percent_of_shares_outstanding|7.033|2011-04-29/price|9.98|2011-05-31/price|9.44|2011-04-29/total_return_price|5.4546|2011-05-31/total_return_price|5.1595|2011-04-13/enterprise_value|3257.6595|2011-04-27/enterprise_value|3340.0267|2011-05-11/enterprise_value|3311.4874|2011-05-25/enterprise_value|3255.5019
russ2000_0249|LXP|201106|222.52|64.149||2605.051|192.083|1910.296|96.073|1814.223||941.793|-1094.614||10.6208|-76.3544|25.1903|1.0321|4.0978||1.4659||1.2467|4.8847|-4.3695|8.8194|151.527|-0.33|0.115|78.468|64.155|5.535|-36.701|-44.258|-26.883|9.13|5.054|3239.2955|8.4|2011-07-13/ev_revenues|10.9705|2011-07-27/ev_revenues|10.7363|2011-08-10/ev_revenues|9.938|2011-08-24/ev_revenues|10.0058|2011-07-06/ev_free_cash_flow|37.9278|2011-07-20/ev_free_cash_flow|37.2953|2011-08-03/ev_free_cash_flow|35.4116|2011-08-17/ev_free_cash_flow|34.6015|2011-08-31/ev_free_cash_flow|34.2493|2011-07-12/ps_ratio|4.2598|2011-07-26/ps_ratio|4.1708|2011-08-09/ps_ratio|3.2861|2011-08-23/ps_ratio|3.3516|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|1.522|2011-07-26/price_to_book_value|1.4903|2011-08-09/price_to_book_value|1.1768|2011-08-23/price_to_book_value|1.2002|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|4.8901|2011-07-26/dividend_yield|4.9944|2011-08-09/dividend_yield|6.339|2011-08-23/dividend_yield|6.2151|2011-07-15/percent_of_shares_outstanding|8.8603|2011-07-29/percent_of_shares_outstanding|8.7881|2011-08-15/percent_of_shares_outstanding|8.0019|2011-08-31/percent_of_shares_outstanding|7.1099|2011-07-29/price|8.4|2011-08-31/price|7.38|2011-07-29/total_return_price|4.6499|2011-08-31/total_return_price|4.0853|2011-07-06/enterprise_value|3400.1907|2011-07-20/enterprise_value|3343.4828|2011-08-03/enterprise_value|3174.6105|2011-08-17/enterprise_value|3101.9886|2011-08-31/enterprise_value|3070.4139
russ2000_0249|LXP|201109|250.346|71.499||2571.436|182.068|1887.791|93.488|1794.303||890.759|-1149.747||9.8024|-35.9522|32.7876|0.9209|3.2627||1.1684||1.2877|6.3845|-5.1143|6.9842|157.2055|-0.24|0.115|79.836|64.621|5.08|-25.157|-30.914|-26.966|6.54|3.6825|2939.3787|7.86|2011-10-05/ev_revenues|9.5784|2011-10-19/ev_revenues|9.7888|2011-11-02/ev_revenues|10.3252|2011-11-16/ev_revenues|10.1358|2011-11-30/ev_revenues|10.1615|2011-10-12/ev_free_cash_flow|45.927|2011-10-26/ev_free_cash_flow|47.666|2011-11-09/ev_free_cash_flow|47.3196|2011-11-23/ev_free_cash_flow|45.237|2011-10-04/ps_ratio|3.1908|2011-10-18/ps_ratio|3.4267|2011-11-01/ps_ratio|3.6382|2011-11-15/ps_ratio|3.7758|2011-11-29/ps_ratio|3.5447|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|1.1504|2011-10-18/price_to_book_value|1.2355|2011-11-01/price_to_book_value|1.3117|2011-11-15/price_to_book_value|1.3306|2011-11-29/price_to_book_value|1.2491|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|7.0878|2011-10-18/dividend_yield|6.5997|2011-11-01/dividend_yield|6.2162|2011-11-15/dividend_yield|5.9896|2011-11-29/dividend_yield|6.38|2011-10-14/percent_of_shares_outstanding|6.7481|2011-10-31/percent_of_shares_outstanding|6.9215|2011-11-15/percent_of_shares_outstanding|6.131|2011-11-30/percent_of_shares_outstanding|5.983|2011-10-31/price|7.86|2011-11-30/price|7.58|2011-10-31/total_return_price|4.4257|2011-11-30/total_return_price|4.2681|2011-10-12/enterprise_value|2960.8233|2011-10-26/enterprise_value|3072.9293|2011-11-09/enterprise_value|3050.6018|2011-11-23/enterprise_value|2916.3388
russ2000_0249|LXP|201112|168.258|63.711||||1856.617|91.35|1765.267||800.173|-1212.63||10.0792|-39.3192|47.1281|1.0338|3.7217||1.3115||1.4951|6.0766|-2.0099|5.2383|154.8641|0.05|0.125|56.99|-98.563|6.135|24.325|13.027|-20.99|7.49|4.2882|3038.2558|8.6|2012-01-11/ev_revenues|10.6322|2012-01-25/ev_revenues|11.1403|2012-02-08/ev_revenues|11.1665|2012-02-22/ev_revenues|10.9779|2012-01-04/ev_free_cash_flow|21.2369|2012-01-18/ev_free_cash_flow|21.7614|2012-02-01/ev_free_cash_flow|22.6005|2012-02-15/ev_free_cash_flow|22.1915|2012-02-29/ev_free_cash_flow|22.4281|2012-01-10/ps_ratio|3.8965|2012-01-24/ps_ratio|4.247|2012-02-07/ps_ratio|4.4686|2012-02-21/ps_ratio|4.2882|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|1.4639|2012-01-24/price_to_book_value|1.5955|2012-02-07/price_to_book_value|1.6788|2012-02-21/price_to_book_value|1.611|2012-01-04/peg_ratio|-0.166|2012-01-18/peg_ratio|-0.177|2012-02-01/peg_ratio|-0.1946|2012-02-15/peg_ratio|-0.186|2012-02-29/peg_ratio|-0.1904|2012-01-10/dividend_yield|6.2169|2012-01-24/dividend_yield|5.7039|2012-02-07/dividend_yield|5.421|2012-02-21/dividend_yield|5.649|2012-01-13/percent_of_shares_outstanding|5.1037|2012-01-31/percent_of_shares_outstanding|5.3588|2012-02-15/percent_of_shares_outstanding|6.7303|2012-02-29/percent_of_shares_outstanding|7.2544|2012-01-31/price|8.6|2012-02-29/price|8.65|2012-01-31/total_return_price|4.9237|2012-02-29/total_return_price|4.9523|2012-01-04/enterprise_value|3136.9295|2012-01-18/enterprise_value|3214.3987|2012-02-01/enterprise_value|3338.3495|2012-02-15/enterprise_value|3277.9235|2012-02-29/enterprise_value|3312.8832
russ2000_0249|LXP|201203|145.06|49.884||2557.329|170.121|1843.614|79.516|1764.098||833.028|-1182.838||11.4905|-55.3556|22.9029|1.0636|4.7469||1.7889|-0.2003|1.3324|5.1031|-0.0448|7.5628|154.149|-0.01|0.125|78.235|27.175|5.373|-1.399|3.611|-24.171|8.99|5.2182|3383.006|8.9|2012-04-04/ev_revenues|10.9964|2012-04-18/ev_revenues|10.9222|2012-05-02/ev_revenues|11.0493|2012-05-16/ev_revenues|10.8562|2012-05-30/ev_revenues|10.6758|2012-04-11/ev_free_cash_flow|19.821|2012-04-25/ev_free_cash_flow|20.3779|2012-05-09/ev_free_cash_flow|20.3249|2012-05-23/ev_free_cash_flow|19.767|2012-04-03/ps_ratio|4.7615|2012-04-17/ps_ratio|4.7142|2012-05-01/ps_ratio|4.73|2012-05-15/ps_ratio|4.6458|2012-05-29/ps_ratio|4.3669|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|1.6885|2012-04-17/price_to_book_value|1.6717|2012-05-01/price_to_book_value|1.6773|2012-05-15/price_to_book_value|1.6503|2012-05-29/price_to_book_value|1.5513|2012-04-11/peg_ratio|-0.4431|2012-04-25/peg_ratio|-0.473|2012-05-09/peg_ratio|-0.4694|2012-05-10/peg_ratio|-0.4809|2012-05-24/peg_ratio|-0.4426|2012-04-03/dividend_yield|5.3039|2012-04-17/dividend_yield|5.3571|2012-05-01/dividend_yield|5.3393|2012-05-15/dividend_yield|5.436|2012-05-29/dividend_yield|5.7831|2012-04-13/percent_of_shares_outstanding|8.6293|2012-04-30/percent_of_shares_outstanding|8.821|2012-05-15/percent_of_shares_outstanding|9.7965|2012-05-31/percent_of_shares_outstanding|9.7334|2012-04-30/price|8.9|2012-05-31/price|8.31|2012-04-30/total_return_price|5.1659|2012-05-31/total_return_price|4.8235|2012-04-11/enterprise_value|3153.151|2012-04-25/enterprise_value|3241.7399|2012-05-09/enterprise_value|3233.3047|2012-05-23/enterprise_value|3144.5598
russ2000_0249|LXP|201206|159.097|50.189||2523.859|163.718|1937.418|95.52|1841.898||808.396|-1205.562||10.5326|-322.7092|19.6104|1.0443|4.2249||1.5008|-0.4257|1.5305|5.9776|4.604|8.5472|154.7975|-0.02|0.125|80.829|29.528|6.189|-1.306|4.51|-23.469|8.47|4.9941|3119.649|8.94|2012-07-11/ev_revenues|10.7828|2012-07-25/ev_revenues|10.8565|2012-08-08/ev_revenues|10.9476|2012-08-22/ev_revenues|11.0794|2012-07-05/ev_free_cash_flow|15.6607|2012-07-19/ev_free_cash_flow|15.8676|2012-08-02/ev_free_cash_flow|15.8139|2012-08-16/ev_free_cash_flow|16.0157|2012-08-30/ev_free_cash_flow|16.1999|2012-07-10/ps_ratio|4.5177|2012-07-24/ps_ratio|4.6226|2012-08-07/ps_ratio|4.7118|2012-08-21/ps_ratio|4.8797|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|1.659|2012-07-24/price_to_book_value|1.6975|2012-08-07/price_to_book_value|1.7328|2012-08-21/price_to_book_value|1.7945|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|5.6911|2012-07-24/dividend_yield|5.5619|2012-08-07/dividend_yield|5.4566|2012-08-21/dividend_yield|5.2688|2012-07-13/percent_of_shares_outstanding|8.4763|2012-07-31/percent_of_shares_outstanding|8.3948|2012-08-15/percent_of_shares_outstanding|7.364|2012-08-31/percent_of_shares_outstanding|7.264|2012-07-31/price|8.94|2012-08-31/price|9.38|2012-07-31/total_return_price|5.2712|2012-08-31/total_return_price|5.5307|2012-07-05/enterprise_value|3182.7299|2012-07-19/enterprise_value|3224.7852|2012-08-02/enterprise_value|3213.882|2012-08-16/enterprise_value|3254.8813|2012-08-30/enterprise_value|3292.318
russ2000_0249|LXP|201209|178.004|72.424||2841.69|278.71|2211.377|111.687|2099.69||904.315|-1110.166||11.5538|18.2522|16.4455|1.0547|5.3782||1.9778||1.6245|4.7805|1.0868|7.3941|180.8552|0.96|0.15|84.958|31.351|5.81|166.396|174.541|-24.14|9.66|5.785|3342.2335|9.49|2012-10-03/ev_revenues|11.9332|2012-10-17/ev_revenues|11.8399|2012-10-31/ev_revenues|11.7776|2012-11-14/ev_revenues|12.1703|2012-11-28/ev_revenues|12.3697|2012-10-11/ev_free_cash_flow|16.8112|2012-10-25/ev_free_cash_flow|16.6122|2012-11-08/ev_free_cash_flow|17.4206|2012-11-23/ev_free_cash_flow|17.6123|2012-10-02/ps_ratio|5.2471|2012-10-16/ps_ratio|5.156|2012-10-31/ps_ratio|5.0811|2012-11-14/ps_ratio|4.8509|2012-11-28/ps_ratio|5.0329|2012-10-11/pe_ratio|9.7857|2012-10-25/pe_ratio|9.5102|2012-11-08/pe_ratio|9.398|2012-11-23/pe_ratio|9.6327|2012-10-02/price_to_book_value|1.692|2012-10-16/price_to_book_value|1.6627|2012-10-31/price_to_book_value|1.6385|2012-11-14/price_to_book_value|1.7692|2012-11-28/price_to_book_value|1.8356|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|5.3571|2012-10-16/dividend_yield|5.4517|2012-10-31/dividend_yield|5.5321|2012-11-14/dividend_yield|5.7947|2012-11-28/dividend_yield|5.5851|2012-10-15/percent_of_shares_outstanding|7.4198|2012-10-31/percent_of_shares_outstanding|6.3557|2012-11-15/percent_of_shares_outstanding|5.3671|2012-11-30/percent_of_shares_outstanding|5.7105|2012-10-31/price|9.49|2012-11-30/price|9.59|2012-10-31/total_return_price|5.6832|2012-11-30/total_return_price|5.7431|2012-10-11/enterprise_value|3560.8202|2012-10-25/enterprise_value|3518.6635|2012-11-08/enterprise_value|3689.8827|2012-11-23/enterprise_value|3730.4988
russ2000_0249|LXP|201212|140.66|34.024||||2085.038|113.698|1971.34||1062.94|-1143.803||12.8625|22.0778|18.2209|1.1646|5.4827|10.3776|1.9996||1.4373|5.127|-6.7897|4.7735|177.2921|-0.04|0.15|54.126|25.203|6.321|-0.645|-2.347|-12.849|10.45|6.3512|3859.4106|11|2013-01-09/ev_revenues|13.532|2013-01-23/ev_revenues|13.562|2013-02-06/ev_revenues|13.5739|2013-02-20/ev_revenues|13.7177|2013-01-04/ev_free_cash_flow|35.4505|2013-01-18/ev_free_cash_flow|35.3721|2013-02-01/ev_free_cash_flow|35.9211|2013-02-15/ev_free_cash_flow|36.078|2013-01-09/ps_ratio|6.0132|2013-01-23/ps_ratio|6.0411|2013-02-06/ps_ratio|6.0523|2013-02-20/ps_ratio|6.1866|2013-01-04/pe_ratio|12.0899|2013-01-18/pe_ratio|12.0337|2013-02-01/pe_ratio|12.427|2013-02-15/pe_ratio|12.5393|2013-01-09/price_to_book_value|1.8064|2013-01-23/price_to_book_value|1.8148|2013-02-06/price_to_book_value|1.8182|2013-02-20/price_to_book_value|1.8585|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|5.1163|2013-01-23/dividend_yield|5.0926|2013-02-06/dividend_yield|5.0832|2013-02-20/dividend_yield|4.9729|2013-01-15/percent_of_shares_outstanding|5.5152|2013-01-31/percent_of_shares_outstanding|6.0934|2013-02-15/percent_of_shares_outstanding|5.9996|2013-02-28/percent_of_shares_outstanding|5.7662|2013-01-31/price|11|2013-02-28/price|11.46|2013-01-31/total_return_price|6.6854|2013-02-28/total_return_price|6.965|2013-01-04/enterprise_value|4036.3247|2013-01-18/enterprise_value|4027.3939|2013-02-01/enterprise_value|4089.9097|2013-02-15/enterprise_value|4107.7714
russ2000_0249|LXP|201303|225.57|111.404||||1893.372|102.946|1790.426||1372.192|-1182.969||14.5318|25.1047|37.3481|1.2363|6.5558|13.7209|2.0958||1.0466|4.6928|-13.5398|5.9592|189.2323|-0.04|0.15|92.679|35.734|7.151|-5.896|-2.62|-23.223|11.8|7.2642|4370.3308|12.81|2013-04-03/ev_revenues|13.7827|2013-04-17/ev_revenues|14.0903|2013-05-01/ev_revenues|14.4936|2013-05-15/ev_revenues|15.0224|2013-05-29/ev_revenues|14.4747|2013-04-15/ev_free_cash_flow|37.6768|2013-04-29/ev_free_cash_flow|38.6993|2013-05-13/ev_free_cash_flow|39.9841|2013-05-28/ev_free_cash_flow|39.0512|2013-04-03/ps_ratio|6.4637|2013-04-17/ps_ratio|6.7165|2013-05-01/ps_ratio|7.0478|2013-05-15/ps_ratio|7.469|2013-05-29/ps_ratio|7.0197|2013-04-15/pe_ratio|13.9302|2013-04-29/pe_ratio|14.5814|2013-05-13/pe_ratio|15.3721|2013-05-28/pe_ratio|14.7791|2013-04-08/price_to_book_value|1.856|2013-04-22/price_to_book_value|1.8965|2013-05-06/price_to_book_value|2.0309|2013-05-20/price_to_book_value|2.1276|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|4.9957|2013-04-17/dividend_yield|4.8077|2013-05-01/dividend_yield|4.5817|2013-05-15/dividend_yield|4.3233|2013-05-29/dividend_yield|4.6|2013-04-15/percent_of_shares_outstanding|5.1211|2013-04-30/percent_of_shares_outstanding|5.1505|2013-05-15/percent_of_shares_outstanding|5.104|2013-05-31/percent_of_shares_outstanding|4.4702|2013-04-30/price|12.81|2013-05-31/price|12.59|2013-04-30/total_return_price|7.886|2013-05-31/total_return_price|7.7506|2013-04-15/enterprise_value|4408.7883|2013-04-29/enterprise_value|4528.4341|2013-05-13/enterprise_value|4678.775|2013-05-28/enterprise_value|4569.6167
russ2000_0249|LXP|201306|194.263|74.278||||1968.727|100.823|1867.904||1356.338|-1215.793||13.8105|24.534|36.838|1.2559|6.475|13.3721|1.8749||1.2261|5.2038|-15.3449|4.6415|211.6193|0|0.15|94.731|37.846|6.509|-0.359|6.732|-21.44|11.68|7.2854|4310.6336|12.54|2013-07-10/ev_revenues|13.4977|2013-07-24/ev_revenues|13.957|2013-08-07/ev_revenues|13.7359|2013-08-21/ev_revenues|13.4112|2013-07-09/ev_free_cash_flow|39.5237|2013-07-23/ev_free_cash_flow|41.3395|2013-08-06/ev_free_cash_flow|40.8474|2013-08-20/ev_free_cash_flow|39.6768|2013-07-10/ps_ratio|7.009|2013-07-24/ps_ratio|7.4158|2013-08-07/ps_ratio|7.1484|2013-08-21/ps_ratio|6.8637|2013-07-09/pe_ratio|13.5795|2013-07-23/pe_ratio|14.6477|2013-08-06/pe_ratio|14.2159|2013-08-20/pe_ratio|13.5341|2013-07-01/price_to_book_value|1.848|2013-07-15/price_to_book_value|1.957|2013-07-29/price_to_book_value|2.0155|2013-08-12/price_to_book_value|2.0069|2013-08-26/price_to_book_value|1.9176|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|4.9751|2013-07-24/dividend_yield|4.7022|2013-08-07/dividend_yield|4.878|2013-08-21/dividend_yield|5.0804|2013-07-15/percent_of_shares_outstanding|5.0252|2013-07-31/percent_of_shares_outstanding|4.4654|2013-08-15/percent_of_shares_outstanding|4.5226|2013-08-30/percent_of_shares_outstanding|5.546|2013-07-31/price|12.54|2013-08-30/price|11.72|2013-07-31/total_return_price|7.8218|2013-08-30/total_return_price|7.3103|2013-07-09/enterprise_value|4383.3407|2013-07-23/enterprise_value|4584.7213|2013-08-06/enterprise_value|4530.141|2013-08-20/enterprise_value|4400.3135
russ2000_0249|LXP|201309|216.758|86.182||||1998.124|88.275|1909.849||1336.021|-1254.048||13.4311|662.9392|39.1305|1.2403|6.8811|13.2159|1.8506||1.2727|5.0676|-15.473|5.6965|214.4061|0.01|0.15|93.052|37.287|6.355|8.057|4.695|-22.055|11.23|7.0965|4339.7273|11.7|2013-10-02/ev_revenues|12.8384|2013-10-16/ev_revenues|12.9807|2013-10-30/ev_revenues|13.1618|2013-11-13/ev_revenues|12.9622|2013-11-27/ev_revenues|12.6209|2013-10-01/ev_free_cash_flow|29.7354|2013-10-15/ev_free_cash_flow|29.8546|2013-10-29/ev_free_cash_flow|30.3318|2013-11-12/ev_free_cash_flow|29.7764|2013-11-26/ev_free_cash_flow|29.0054|2013-10-02/ps_ratio|6.6858|2013-10-16/ps_ratio|6.816|2013-10-30/ps_ratio|6.9818|2013-11-13/ps_ratio|6.443|2013-11-27/ps_ratio|6.1469|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-07/price_to_book_value|1.8189|2013-10-21/price_to_book_value|1.8642|2013-11-04/price_to_book_value|1.9861|2013-11-18/price_to_book_value|1.8699|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|5.3144|2013-10-16/dividend_yield|5.2129|2013-10-30/dividend_yield|5.0891|2013-11-13/dividend_yield|5.5147|2013-11-27/dividend_yield|5.7803|2013-10-15/percent_of_shares_outstanding|5.1138|2013-10-31/percent_of_shares_outstanding|4.3372|2013-11-15/percent_of_shares_outstanding|3.4648|2013-11-29/percent_of_shares_outstanding|3.4131|2013-10-31/price|11.7|2013-11-29/price|10.27|2013-10-31/total_return_price|7.3935|2013-11-29/total_return_price|6.4899|2013-10-01/enterprise_value|4315.0457|2013-10-15/enterprise_value|4332.357|2013-10-29/enterprise_value|4401.6024|2013-11-12/enterprise_value|4321.0051|2013-11-26/enterprise_value|4209.112
russ2000_0249|LXP|201312|226.217|77.261||||2232.798|89.287|2143.511||1421.722|-1300.527||12.5732|2718.3781|29.0368|1.1746|6.1054||1.7502||1.3563|5.8196|-7.6005|2.8024|224.4197|-0.04|0.165|83.997|38.355|8.321|-18.838|-7.177|-19.437|10.21|6.5569|4213.6791|10.81|2014-01-09/ev_revenues|12.0447|2014-01-23/ev_revenues|12.4964|2014-02-06/ev_revenues|12.4651|2014-02-20/ev_revenues|12.716|2014-01-07/ev_free_cash_flow|28.1798|2014-01-21/ev_free_cash_flow|28.5864|2014-02-04/ev_free_cash_flow|28.6299|2014-02-18/ev_free_cash_flow|29.3705|2014-01-09/ps_ratio|5.777|2014-01-23/ps_ratio|6.1917|2014-02-06/ps_ratio|6.1629|2014-02-20/ps_ratio|6.3933|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-13/price_to_book_value|1.618|2014-01-27/price_to_book_value|1.7049|2014-02-10/price_to_book_value|1.7402|2014-02-24/price_to_book_value|1.774|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|6.1316|2014-01-23/dividend_yield|5.7209|2014-02-06/dividend_yield|5.7477|2014-02-20/dividend_yield|5.5405|2014-01-15/percent_of_shares_outstanding|3.1153|2014-01-31/percent_of_shares_outstanding|3.3261|2014-02-14/percent_of_shares_outstanding|3.5325|2014-02-28/percent_of_shares_outstanding|3.0269|2014-01-31/price|10.81|2014-02-28/price|11.41|2014-01-31/total_return_price|6.9422|2014-02-28/total_return_price|7.3275|2014-01-07/enterprise_value|4437.8161|2014-01-21/enterprise_value|4501.8418|2014-02-04/enterprise_value|4508.7016|2014-02-18/enterprise_value|4625.3198
russ2000_0249|LXP|201403|262.227|46.05||||2292.924|103.771|2189.153||1391.469|-1339.118||12.6843|909.4827|29.9493|1.2289|6.3415||1.7707||1.4097|5.5858|4.5895|3.4312|227.1567|-0.0037|0.165|104.138|50.57|8.037|1.964|0.886|-23.816|10.91|7.1155|4716.4802|10.76|2014-04-03/ev_revenues|12.3831|2014-04-17/ev_revenues|12.4197|2014-05-01/ev_revenues|12.3892|2014-05-15/ev_revenues|12.6272|2014-05-29/ev_revenues|12.6946|2014-04-01/ev_free_cash_flow|26.6722|2014-04-15/ev_free_cash_flow|26.5144|2014-04-29/ev_free_cash_flow|26.488|2014-05-13/ev_free_cash_flow|27.2638|2014-05-27/ev_free_cash_flow|27.3561|2014-04-03/ps_ratio|6.3266|2014-04-17/ps_ratio|6.3617|2014-05-01/ps_ratio|6.3325|2014-05-15/ps_ratio|6.5426|2014-05-29/ps_ratio|6.6068|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-07/price_to_book_value|1.7814|2014-04-21/price_to_book_value|1.8045|2014-05-05/price_to_book_value|1.788|2014-05-19/price_to_book_value|1.8424|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|5.8118|2014-04-17/dividend_yield|5.7798|2014-05-01/dividend_yield|5.8065|2014-05-15/dividend_yield|5.62|2014-05-29/dividend_yield|5.5654|2014-04-15/percent_of_shares_outstanding|2.2548|2014-04-30/percent_of_shares_outstanding|2.203|2014-05-15/percent_of_shares_outstanding|2.5968|2014-05-30/percent_of_shares_outstanding|2.606|2014-04-30/price|10.76|2014-05-30/price|11.35|2014-04-30/total_return_price|7.0176|2014-05-30/total_return_price|7.4024|2014-04-01/enterprise_value|4657.3195|2014-04-15/enterprise_value|4629.7522|2014-04-29/enterprise_value|4625.1577|2014-05-13/enterprise_value|4760.6089|2014-05-27/enterprise_value|4776.7321
russ2000_0249|LXP|201406|326.254|129.104||||2351.609|87.392|2264.217||1369.724|-1365.407||12.572|365.1021|27.4221|1.2229|6.4901||1.8519||1.482|5.8453|2.616|2.1463|228.8512|0.05|0.17|105.447|52.235|6.631|19.177|14.45|-25.319|11.01|7.2897|4788.2486|10.94|2014-07-10/ev_revenues|12.1918|2014-07-24/ev_revenues|12.2812|2014-08-07/ev_revenues|11.9246|2014-08-21/ev_revenues|12.14|2014-07-08/ev_free_cash_flow|24.3709|2014-07-22/ev_free_cash_flow|24.3946|2014-08-05/ev_free_cash_flow|24.0417|2014-08-19/ev_free_cash_flow|24.1966|2014-07-10/ps_ratio|6.4225|2014-07-24/ps_ratio|6.5093|2014-08-07/ps_ratio|6.139|2014-08-21/ps_ratio|6.3473|2014-07-08/pe_ratio|685.5951|2014-07-22/pe_ratio|686.8216|2014-07-23/pe_ratio|693.5672|2014-07-28/pe_ratio|693.5672|2014-08-11/pe_ratio|663.5187|2014-08-25/pe_ratio|666.5849|2014-07-14/price_to_book_value|1.8838|2014-07-28/price_to_book_value|1.9023|2014-08-11/price_to_book_value|1.827|2014-08-25/price_to_book_value|1.8355|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|5.8559|2014-07-24/dividend_yield|5.7778|2014-08-07/dividend_yield|6.1263|2014-08-21/dividend_yield|5.9253|2014-07-15/percent_of_shares_outstanding|2.2737|2014-07-31/percent_of_shares_outstanding|2.2624|2014-08-15/percent_of_shares_outstanding|2.1766|2014-08-29/percent_of_shares_outstanding|2.2902|2014-07-31/price|10.94|2014-08-29/price|10.88|2014-07-31/total_return_price|7.2433|2014-08-29/total_return_price|7.2036|2014-07-08/enterprise_value|4732.1873|2014-07-22/enterprise_value|4736.795|2014-08-05/enterprise_value|4668.2805|2014-08-19/enterprise_value|4698.348
russ2000_0249|LXP|201409|358.687|109.337||||2339.651|90.979|2248.672||1382.408|-1368.185||11.8229|91.3225|22.5609|1.1551|6.0406|626.1115|1.724||1.4635|6.2261|3.8167|2.7031|229.9221|0.17|0.17|106.572|52.046|6.426|22.597|40.405|-24.321|9.79|6.5941|4434.9862|10.96|2014-10-02/ev_revenues|11.1121|2014-10-16/ev_revenues|11.3608|2014-10-30/ev_revenues|11.6906|2014-11-13/ev_revenues|11.8042|2014-11-28/ev_revenues|11.8042|2014-10-14/ev_free_cash_flow|22.8906|2014-10-28/ev_free_cash_flow|23.6795|2014-11-11/ev_free_cash_flow|23.9578|2014-11-25/ev_free_cash_flow|24.0169|2014-10-02/ps_ratio|5.5965|2014-10-16/ps_ratio|5.8411|2014-10-30/ps_ratio|6.1652|2014-11-13/ps_ratio|6.2562|2014-11-28/ps_ratio|6.2562|2014-10-06/pe_ratio|55.9252|2014-10-20/pe_ratio|58.9313|2014-11-03/pe_ratio|62.7315|2014-11-17/pe_ratio|62.2777|2014-10-06/price_to_book_value|1.6509|2014-10-20/price_to_book_value|1.7396|2014-11-03/price_to_book_value|1.8518|2014-11-17/price_to_book_value|1.8445|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|6.8089|2014-10-16/dividend_yield|6.5239|2014-10-30/dividend_yield|6.1808|2014-11-13/dividend_yield|6.0909|2014-11-28/dividend_yield|6.0909|2014-10-15/percent_of_shares_outstanding|2.7531|2014-10-31/percent_of_shares_outstanding|2.5415|2014-11-14/percent_of_shares_outstanding|2.3031|2014-11-28/percent_of_shares_outstanding|2.2898|2014-10-31/price|10.96|2014-11-28/price|11|2014-10-31/total_return_price|7.3822|2014-11-28/total_return_price|7.4091|2014-10-14/enterprise_value|4499.7953|2014-10-28/enterprise_value|4654.8742|2014-11-11/enterprise_value|4709.5738|2014-11-25/enterprise_value|4721.1853
russ2000_0249|LXP|201412|385.153|191.077||||2268.974|91.748|2177.226||1391.75|-1372.051||11.9899|49.194|24.4421|1.2124|6.4382|63.4688|1.8798||1.4085|5.9187|3.0983|1.8473|231.2568|0.15|0.17|107.783|50.639|7.22|4.588|37.363|-23.847|10.98|7.5084|4804.788|11.41|2015-01-09/ev_revenues|10.9138|2015-01-23/ev_revenues|10.9909|2015-02-06/ev_revenues|10.9193|2015-02-20/ev_revenues|10.7543|2015-01-06/ev_free_cash_flow|23.4519|2015-01-20/ev_free_cash_flow|23.6296|2015-02-03/ev_free_cash_flow|23.8664|2015-02-17/ev_free_cash_flow|23.3453|2015-01-09/ps_ratio|6.0469|2015-01-23/ps_ratio|6.1227|2015-02-06/ps_ratio|6.0523|2015-02-20/ps_ratio|5.8901|2015-01-12/pe_ratio|30.8757|2015-01-26/pe_ratio|31.9131|2015-02-09/pe_ratio|30.5481|2015-02-23/pe_ratio|29.9749|2015-01-12/price_to_book_value|1.8957|2015-01-26/price_to_book_value|1.9594|2015-02-09/price_to_book_value|1.8756|2015-02-23/price_to_book_value|1.8526|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|6.0376|2015-01-23/dividend_yield|5.9629|2015-02-06/dividend_yield|6.0322|2015-02-20/dividend_yield|6.1983|2015-01-15/percent_of_shares_outstanding|2.4461|2015-01-30/percent_of_shares_outstanding|2.5507|2015-02-13/percent_of_shares_outstanding|2.1457|2015-02-27/percent_of_shares_outstanding|2.1373|2015-01-30/price|11.41|2015-02-27/price|10.83|2015-01-30/total_return_price|7.8025|2015-02-27/total_return_price|7.4058|2015-01-06/enterprise_value|4619.8177|2015-01-20/enterprise_value|4654.8094|2015-02-03/enterprise_value|4701.465|2015-02-17/enterprise_value|4598.8227
russ2000_0249|LXP|201503|262.171|54.821||||2320.479|89.229|2231.25||1389.243|-1379.929||10.5169|35.8887|22.9849|1.179|5.6196|28.3369|1.7513||1.4437|6.4966|5.0626|1.4305|232.9573|0.14|0.17|108.442|51.586|7.822|32.759|33.505|-23.003|9.83|6.8381|4512.0327|9.27|2015-04-06/ev_revenues|10.7006|2015-04-20/ev_revenues|10.3826|2015-05-04/ev_revenues|10.2699|2015-05-18/ev_revenues|10.3084|2015-04-14/ev_free_cash_flow|22.8175|2015-04-28/ev_free_cash_flow|22.6141|2015-05-12/ev_free_cash_flow|22.1276|2015-05-26/ev_free_cash_flow|22.4281|2015-04-06/ps_ratio|5.4583|2015-04-20/ps_ratio|5.1457|2015-05-04/ps_ratio|5.011|2015-05-18/ps_ratio|5.0488|2015-04-06/pe_ratio|19.8627|2015-04-20/pe_ratio|18.7255|2015-05-04/pe_ratio|18.2353|2015-05-18/pe_ratio|18.3725|2015-04-06/price_to_book_value|1.7122|2015-04-20/price_to_book_value|1.6142|2015-05-04/price_to_book_value|1.5795|2015-05-18/price_to_book_value|1.5913|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|6.7127|2015-04-20/dividend_yield|7.1204|2015-05-04/dividend_yield|7.3118|2015-05-18/dividend_yield|7.2572|2015-04-15/percent_of_shares_outstanding|1.5871|2015-04-30/percent_of_shares_outstanding|1.1777|2015-05-15/percent_of_shares_outstanding|1.5408|2015-05-29/percent_of_shares_outstanding|1.8136|2015-04-30/price|9.27|2015-05-29/price|9.18|2015-04-30/total_return_price|6.4486|2015-05-29/total_return_price|6.386|2015-04-14/enterprise_value|4479.158|2015-04-28/enterprise_value|4439.2387|2015-05-12/enterprise_value|4343.7392|2015-05-26/enterprise_value|4402.7244
russ2000_0249|LXP|201506|306.935|64.382||||2280.906|116.734|2164.172||1410.051|-1372.17||9.8291|25.8814|22.2478|1.0916|4.58|16.6667|1.4436||1.3984|8|6.6444|1.8824|239.9034|0.2|0.17|110.333|52.991|7.971|49.854|49.332|-23.339|8.48|6.0148|4367.3333|8.6|2015-07-13/ev_revenues|9.6786|2015-07-27/ev_revenues|9.6023|2015-08-10/ev_revenues|9.7518|2015-08-24/ev_revenues|9.4135|2015-07-07/ev_free_cash_flow|20.4117|2015-07-21/ev_free_cash_flow|20.3887|2015-08-04/ev_free_cash_flow|20.4854|2015-08-18/ev_free_cash_flow|20.738|2015-07-13/ps_ratio|4.6526|2015-07-27/ps_ratio|4.5771|2015-08-10/ps_ratio|4.7173|2015-08-24/ps_ratio|4.3831|2015-07-13/pe_ratio|13.0758|2015-07-27/pe_ratio|12.8636|2015-08-10/pe_ratio|13.2576|2015-08-24/pe_ratio|12.3182|2015-07-13/price_to_book_value|1.444|2015-07-27/price_to_book_value|1.4206|2015-08-10/price_to_book_value|1.4665|2015-08-24/price_to_book_value|1.3626|2015-07-07/peg_ratio|0.0033|2015-07-21/peg_ratio|0.0033|2015-08-04/peg_ratio|0.0033|2015-08-18/peg_ratio|0.0034|2015-07-13/dividend_yield|7.8795|2015-07-27/dividend_yield|8.0094|2015-08-10/dividend_yield|7.7714|2015-08-24/dividend_yield|8.3641|2015-07-15/percent_of_shares_outstanding|1.7697|2015-07-31/percent_of_shares_outstanding|1.7236|2015-08-14/percent_of_shares_outstanding|1.7511|2015-08-31/percent_of_shares_outstanding|2.1541|2015-07-31/price|8.6|2015-08-31/price|8.07|2015-07-31/total_return_price|6.0999|2015-08-31/total_return_price|5.724|2015-07-07/enterprise_value|4201.518|2015-07-21/enterprise_value|4196.7992|2015-08-04/enterprise_value|4216.7019|2015-08-18/enterprise_value|4268.6943
russ2000_0249|LXP|201509|283.255|86.269||||2184.555|102.678|2081.877||1351.227|-1422.417||9.5608|34.6439|19.6817|1.0833|4.5286|12.7273|1.4079|0.0031|1.3986|8.0952|9.3865|2.6048|234.0181|-0.03|0.17|105.438|52.242|6.734|-5.391|-5.984|-21.931|8.1|5.8657|4051.2716|8.84|2015-10-06/ev_revenues|9.2575|2015-10-20/ev_revenues|9.5297|2015-11-03/ev_revenues|9.6743|2015-11-17/ev_revenues|9.3093|2015-10-13/ev_free_cash_flow|19.8727|2015-10-27/ev_free_cash_flow|20.5195|2015-11-10/ev_free_cash_flow|19.925|2015-11-24/ev_free_cash_flow|19.9596|2015-10-06/ps_ratio|4.4953|2015-10-20/ps_ratio|4.7667|2015-11-03/ps_ratio|4.9079|2015-11-17/ps_ratio|4.5441|2015-10-06/pe_ratio|18|2015-10-20/pe_ratio|19.087|2015-11-03/pe_ratio|19.6522|2015-11-17/pe_ratio|18.1957|2015-10-06/price_to_book_value|1.4411|2015-10-20/price_to_book_value|1.5281|2015-11-03/price_to_book_value|1.5744|2015-11-17/price_to_book_value|1.4577|2015-10-13/peg_ratio|0.1146|2015-10-27/peg_ratio|0.1221|2015-11-10/peg_ratio|0.1151|2015-11-24/peg_ratio|0.1155|2015-10-06/dividend_yield|8.2126|2015-10-20/dividend_yield|7.7449|2015-11-03/dividend_yield|7.5221|2015-11-17/dividend_yield|8.1243|2015-10-15/percent_of_shares_outstanding|2.2814|2015-10-30/percent_of_shares_outstanding|2.4657|2015-11-13/percent_of_shares_outstanding|2.295|2015-11-30/percent_of_shares_outstanding|2.0928|2015-10-30/price|8.84|2015-11-30/price|8.59|2015-10-30/total_return_price|6.4016|2015-11-30/total_return_price|6.2206|2015-10-13/enterprise_value|4046.2578|2015-10-27/enterprise_value|4177.9581|2015-11-10/enterprise_value|4056.9003|2015-11-24/enterprise_value|4063.9601
russ2000_0249|LXP|201512|318.922|93.249||||2345.872|104.175|2241.697||1346.013|-1428.908||9.1895|36.5455|19.4626|1.0719|4.4247|17.7174|1.4194|0.1097|1.5155|8.3436|8.219|1.9974|233.6766|0.14|0.17|106.626|51.168|6.75|34.803|34.85|-21.466|8|5.9161|3962.7707|7.33|2016-01-12/ev_revenues|9.1266|2016-01-26/ev_revenues|9.0504|2016-02-09/ev_revenues|8.7945|2016-02-23/ev_revenues|9.2087|2016-01-05/ev_free_cash_flow|19.002|2016-01-19/ev_free_cash_flow|17.9477|2016-02-02/ev_free_cash_flow|18.1324|2016-02-16/ev_free_cash_flow|17.7629|2016-01-12/ps_ratio|4.0169|2016-01-26/ps_ratio|3.9405|2016-02-09/ps_ratio|3.6839|2016-02-23/ps_ratio|4.0878|2016-01-12/pe_ratio|16.3556|2016-01-26/pe_ratio|16.0444|2016-02-09/pe_ratio|15|2016-02-23/pe_ratio|16.6444|2016-01-12/price_to_book_value|1.2827|2016-01-26/price_to_book_value|1.2583|2016-02-09/price_to_book_value|1.1764|2016-02-23/price_to_book_value|1.3089|2016-01-05/peg_ratio|0.7859|2016-01-19/peg_ratio|0.6915|2016-02-02/peg_ratio|0.7081|2016-02-16/peg_ratio|0.675|2016-01-12/dividend_yield|9.2391|2016-01-26/dividend_yield|9.4183|2016-02-09/dividend_yield|10.0741|2016-02-23/dividend_yield|9.0788|2016-01-15/percent_of_shares_outstanding|2.1562|2016-01-29/percent_of_shares_outstanding|2.2858|2016-02-12/percent_of_shares_outstanding|2.3731|2016-02-29/percent_of_shares_outstanding|2.0046|2016-01-29/price|7.33|2016-02-29/price|7.74|2016-01-29/total_return_price|5.4206|2016-02-29/total_return_price|5.7238|2016-01-05/enterprise_value|4101.0036|2016-01-19/enterprise_value|3873.4657|2016-02-02/enterprise_value|3913.3435|2016-02-16/enterprise_value|3833.5879
russ2000_0249|LXP|201603|343.055|80.894||||2362.514|96.107|2266.407||1346.694|-1420.554||9.8038|33.372|19.5822|1.1133|4.6827|19.0667|1.4994|0.8355|1.5288|7.9254|7.3562|1.946|238.8852|0.2|0.17|111.277|56.072|7.775|45.124|49.443|-22.893|8.6|6.4885|4226.2316|8.78|2016-04-05/ev_revenues|9.7409|2016-04-19/ev_revenues|10.0336|2016-05-03/ev_revenues|9.9525|2016-05-17/ev_revenues|10.1422|2016-05-31/ev_revenues|10.2831|2016-04-12/ev_free_cash_flow|19.7347|2016-04-26/ev_free_cash_flow|19.8536|2016-05-10/ev_free_cash_flow|20.3511|2016-05-24/ev_free_cash_flow|20.4267|2016-04-05/ps_ratio|4.6105|2016-04-19/ps_ratio|4.9051|2016-05-03/ps_ratio|4.8233|2016-05-17/ps_ratio|5.0142|2016-05-31/ps_ratio|5.1561|2016-04-05/pe_ratio|16.5686|2016-04-19/pe_ratio|17.6275|2016-05-03/pe_ratio|17.3333|2016-05-17/pe_ratio|18.0196|2016-05-31/pe_ratio|18.5294|2016-04-05/price_to_book_value|1.4746|2016-04-19/price_to_book_value|1.5688|2016-05-03/price_to_book_value|1.5427|2016-05-17/price_to_book_value|1.6038|2016-05-31/price_to_book_value|1.6492|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|8.0473|2016-04-19/dividend_yield|7.564|2016-05-03/dividend_yield|7.6923|2016-05-17/dividend_yield|7.3993|2016-05-31/dividend_yield|7.1958|2016-04-15/percent_of_shares_outstanding|1.8583|2016-04-29/percent_of_shares_outstanding|2.0068|2016-05-13/percent_of_shares_outstanding|2.322|2016-05-31/percent_of_shares_outstanding|2.1109|2016-04-29/price|8.78|2016-05-31/price|9.45|2016-04-29/total_return_price|6.6243|2016-05-31/total_return_price|7.1298|2016-04-12/enterprise_value|4292.5408|2016-04-26/enterprise_value|4318.3918|2016-05-10/enterprise_value|4426.5987|2016-05-24/enterprise_value|4443.0502
russ2000_0249|LXP|201606|300.758|59.776||||2253.616|99.478|2154.138||1354.468|-1413.504||10.4023|33.8327|20.9345|1.2157|5.2761|18.9608|1.6876||1.4461|7.0321|7.8552|1.9237|235.2272|0.23|0.17|116.912|64.347|7.747|56.592|55.532|-22.679|10.11|7.7632|4553.5099|10.87|2016-07-12/ev_revenues|10.5257|2016-07-26/ev_revenues|10.5738|2016-08-09/ev_revenues|10.7005|2016-08-23/ev_revenues|10.7275|2016-07-05/ev_free_cash_flow|20.218|2016-07-19/ev_free_cash_flow|20.5743|2016-08-02/ev_free_cash_flow|20.5638|2016-08-16/ev_free_cash_flow|20.8744|2016-08-30/ev_free_cash_flow|20.9167|2016-07-12/ps_ratio|5.6476|2016-07-26/ps_ratio|5.6957|2016-08-09/ps_ratio|5.7759|2016-08-23/ps_ratio|5.8027|2016-07-12/pe_ratio|19.5556|2016-07-26/pe_ratio|19.7222|2016-08-09/pe_ratio|20|2016-08-23/pe_ratio|20.0926|2016-07-12/price_to_book_value|1.8327|2016-07-26/price_to_book_value|1.8484|2016-08-09/price_to_book_value|1.8896|2016-08-23/price_to_book_value|1.8983|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|6.4394|2016-07-26/dividend_yield|6.385|2016-08-09/dividend_yield|6.2963|2016-08-23/dividend_yield|6.2673|2016-07-15/percent_of_shares_outstanding|1.9793|2016-07-29/percent_of_shares_outstanding|1.6468|2016-08-15/percent_of_shares_outstanding|1.7436|2016-08-31/percent_of_shares_outstanding|1.5736|2016-07-29/price|10.87|2016-08-31/price|10.79|2016-07-29/total_return_price|8.3467|2016-08-31/total_return_price|8.2853|2016-07-05/enterprise_value|4535.2555|2016-07-19/enterprise_value|4615.181|2016-08-02/enterprise_value|4612.8302|2016-08-16/enterprise_value|4682.5072|2016-08-30/enterprise_value|4691.9863
russ2000_0249|LXP|201609|317.523|117.791||||2033.709|92.592|1941.117||1302.623|-1481.484||10.4045|37.7169|20.8322|1.2515|5.4818|18.9815|1.7933||1.3459|6.6341|8.957|1.6532|234.2074|-0.12|0.175|105.981|54.221|7.51|-27.49|-25.352|-23.001|10.3|8.0413|4673.0282|10.14|2016-10-04/ev_revenues|9.6067|2016-10-18/ev_revenues|9.6927|2016-11-01/ev_revenues|9.5583|2016-11-15/ev_revenues|9.6714|2016-11-29/ev_revenues|9.9135|2016-10-11/ev_free_cash_flow|18.1525|2016-10-25/ev_free_cash_flow|18.739|2016-11-08/ev_free_cash_flow|18.2866|2016-11-22/ev_free_cash_flow|18.8629|2016-10-04/ps_ratio|5.3159|2016-10-18/ps_ratio|5.4014|2016-11-01/ps_ratio|5.2678|2016-11-15/ps_ratio|5.38|2016-11-29/ps_ratio|5.6204|2016-10-04/pe_ratio|22.1111|2016-10-18/pe_ratio|22.4667|2016-11-01/pe_ratio|21.9111|2016-11-15/pe_ratio|22.3778|2016-11-29/pe_ratio|23.3778|2016-10-04/price_to_book_value|1.8109|2016-10-18/price_to_book_value|1.8401|2016-11-01/price_to_book_value|1.7946|2016-11-15/price_to_book_value|1.8328|2016-11-29/price_to_book_value|1.9148|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|6.8844|2016-10-18/dividend_yield|6.7755|2016-11-01/dividend_yield|6.9473|2016-11-15/dividend_yield|6.8024|2016-11-29/dividend_yield|6.5114|2016-10-14/percent_of_shares_outstanding|1.7041|2016-10-31/percent_of_shares_outstanding|1.9051|2016-11-15/percent_of_shares_outstanding|2.0987|2016-11-30/percent_of_shares_outstanding|2.3499|2016-10-31/price|10.14|2016-11-30/price|10.33|2016-10-31/total_return_price|7.9164|2016-11-30/total_return_price|8.0647|2016-10-11/enterprise_value|4182.4315|2016-10-25/enterprise_value|4317.569|2016-11-08/enterprise_value|4213.3322|2016-11-22/enterprise_value|4346.1035
russ2000_0249|LXP|201612|274.768|86.637||||2028.976|113.76|1915.216||1298.761|-1500.966||10.0103|46.6252|19.3362|1.2955|5.7166|23.7778|1.9475||1.3359|6.4019|7.5146|2.1732|239.0685|0.06|0.175|95.326|41.453|8.072|16.073|16.001|-19.459|10.8|8.5719|4455.1656|10.72|2017-01-10/ev_revenues|10.3475|2017-01-24/ev_revenues|10.3253|2017-02-07/ev_revenues|10.3697|2017-02-21/ev_revenues|10.669|2017-01-03/ev_free_cash_flow|19.0208|2017-01-17/ev_free_cash_flow|19.1219|2017-01-31/ev_free_cash_flow|18.859|2017-02-14/ev_free_cash_flow|19.2129|2017-02-28/ev_free_cash_flow|19.4143|2017-01-10/ps_ratio|5.9226|2017-01-24/ps_ratio|5.9006|2017-02-07/ps_ratio|5.9447|2017-02-21/ps_ratio|6.2425|2017-01-10/pe_ratio|29.027|2017-01-24/pe_ratio|28.9189|2017-02-07/pe_ratio|29.1351|2017-02-21/pe_ratio|30.5946|2017-01-10/price_to_book_value|1.9684|2017-01-24/price_to_book_value|1.9611|2017-02-07/price_to_book_value|1.9758|2017-02-21/price_to_book_value|2.0747|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|6.4246|2017-01-24/dividend_yield|6.4486|2017-02-07/dividend_yield|6.4007|2017-02-21/dividend_yield|6.0954|2017-01-13/percent_of_shares_outstanding|2.0099|2017-01-31/percent_of_shares_outstanding|2.0262|2017-02-15/percent_of_shares_outstanding|2.6492|2017-02-28/percent_of_shares_outstanding|2.8406|2017-01-31/price|10.72|2017-02-28/price|11.16|2017-01-31/total_return_price|8.5084|2017-02-28/total_return_price|8.8576|2017-01-03/enterprise_value|4477.5357|2017-01-17/enterprise_value|4501.3395|2017-01-31/enterprise_value|4439.4498|2017-02-14/enterprise_value|4522.7628|2017-02-28/enterprise_value|4570.17
russ2000_0249|LXP|201703|293.362|177.301||||2016.711|103.963|1912.748||1317.124|-1502.217||10.1651|47.4723|18.2707|1.2151|5.6855|27.8649|1.9081||1.3134|6.6925|8.6812|1.5546|241.088|0.17|0.175|96.099|41.092|9.457|40.732|42.04|-19.725|9.98|8.0616|4300.9606|10.17|2017-04-04/ev_revenues|10.2069|2017-04-18/ev_revenues|10.3984|2017-05-02/ev_revenues|10.2243|2017-05-16/ev_revenues|9.7255|2017-05-30/ev_revenues|9.8996|2017-04-11/ev_free_cash_flow|18.5283|2017-04-25/ev_free_cash_flow|18.3726|2017-05-09/ev_free_cash_flow|17.7087|2017-05-23/ev_free_cash_flow|17.6464|2017-04-04/ps_ratio|5.8158|2017-04-18/ps_ratio|6.0049|2017-05-02/ps_ratio|5.833|2017-05-16/ps_ratio|5.3402|2017-05-30/ps_ratio|5.5121|2017-04-04/pe_ratio|29.8529|2017-04-18/pe_ratio|30.8235|2017-05-02/pe_ratio|29.9412|2017-05-16/pe_ratio|27.4118|2017-05-30/pe_ratio|28.2941|2017-04-04/price_to_book_value|1.8525|2017-04-18/price_to_book_value|1.9128|2017-05-02/price_to_book_value|1.858|2017-05-16/price_to_book_value|1.7011|2017-05-30/price_to_book_value|1.7558|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|6.8473|2017-04-18/dividend_yield|6.6317|2017-05-02/dividend_yield|6.8271|2017-05-16/dividend_yield|7.4571|2017-05-30/dividend_yield|7.2245|2017-04-13/percent_of_shares_outstanding|1.3711|2017-04-28/percent_of_shares_outstanding|1.1916|2017-05-15/percent_of_shares_outstanding|1.0139|2017-05-31/percent_of_shares_outstanding|1.0471|2017-04-28/price|10.17|2017-05-31/price|9.61|2017-04-28/total_return_price|8.215|2017-05-31/total_return_price|7.7627|2017-04-11/enterprise_value|4291.4216|2017-04-25/enterprise_value|4255.3625|2017-05-09/enterprise_value|4101.5718|2017-05-23/enterprise_value|4087.1478
russ2000_0249|LXP|201706|182.398|93.279||||1970.678|88.215|1882.463||1284.242|-1538.442||10.2187|106.1833|18.2276|1.2565|5.8273|29.9118|1.8562||1.3259|6.8338|9.1385|0.8259|241.5313|0.02|0.175|95.684|40.39|8.141|10.999|7.152|-19.216|9.91|8.1452|4221.7721|10.18|2017-07-11/ev_revenues|10.7131|2017-07-25/ev_revenues|10.8845|2017-08-08/ev_revenues|10.75|2017-08-22/ev_revenues|10.6827|2017-07-05/ev_free_cash_flow|19.5648|2017-07-19/ev_free_cash_flow|19.8196|2017-08-02/ev_free_cash_flow|19.7199|2017-08-16/ev_free_cash_flow|19.4766|2017-08-30/ev_free_cash_flow|19.2551|2017-07-11/ps_ratio|5.976|2017-07-25/ps_ratio|6.1462|2017-08-08/ps_ratio|6.0125|2017-08-22/ps_ratio|5.9456|2017-07-11/pe_ratio|75.6154|2017-07-25/pe_ratio|77.7692|2017-08-08/pe_ratio|76.0769|2017-08-22/pe_ratio|75.2308|2017-07-11/price_to_book_value|1.8417|2017-07-25/price_to_book_value|1.8942|2017-08-08/price_to_book_value|1.853|2017-08-22/price_to_book_value|1.8324|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|7.1211|2017-07-25/dividend_yield|6.9238|2017-08-08/dividend_yield|7.0779|2017-08-22/dividend_yield|7.1575|2017-07-14/percent_of_shares_outstanding|0.8394|2017-07-31/percent_of_shares_outstanding|0.9086|2017-08-15/percent_of_shares_outstanding|0.929|2017-08-31/percent_of_shares_outstanding|1.2226|2017-07-31/price|10.18|2017-08-31/price|9.86|2017-07-31/total_return_price|8.3671|2017-08-31/total_return_price|8.1041|2017-07-05/enterprise_value|4249.6989|2017-07-19/enterprise_value|4305.0398|2017-08-02/enterprise_value|4283.3847|2017-08-16/enterprise_value|4230.5331|2017-08-30/enterprise_value|4182.4089
russ2000_0249|LXP|201709|237.128|140.545||||2235.661|97.347|2138.314||1248.454|-1576.459||10.8479|63.8837|19.8976|1.2569|6.1098|77.3077|1.883||1.556|6.9652|5.8255|1.6609|241.7027|0.02|0.175|97.689|42.5|7.963|5.688|5.541|-18.887|10.22|8.5453|4321.9691|10.12|2017-10-03/ev_revenues|11.8682|2017-10-17/ev_revenues|11.9245|2017-10-31/ev_revenues|11.6806|2017-11-14/ev_revenues|11.8935|2017-11-28/ev_revenues|11.8997|2017-10-11/ev_free_cash_flow|21.2106|2017-10-25/ev_free_cash_flow|20.723|2017-11-08/ev_free_cash_flow|20.9783|2017-11-22/ev_free_cash_flow|21.1889|2017-10-03/ps_ratio|6.5219|2017-10-17/ps_ratio|6.5783|2017-10-31/ps_ratio|6.3342|2017-11-14/ps_ratio|6.547|2017-11-28/ps_ratio|6.5532|2017-10-03/pe_ratio|38.5926|2017-10-17/pe_ratio|38.9259|2017-10-31/pe_ratio|37.4815|2017-11-14/pe_ratio|38.7407|2017-11-28/pe_ratio|38.7778|2017-10-03/price_to_book_value|2.0085|2017-10-17/price_to_book_value|2.0258|2017-10-31/price_to_book_value|1.9507|2017-11-14/price_to_book_value|2.0163|2017-11-28/price_to_book_value|2.0182|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|6.7178|2017-10-17/dividend_yield|6.6603|2017-10-31/dividend_yield|6.917|2017-11-14/dividend_yield|6.6922|2017-11-28/dividend_yield|6.6858|2017-10-13/percent_of_shares_outstanding|2.0147|2017-10-31/percent_of_shares_outstanding|1.8399|2017-11-15/percent_of_shares_outstanding|1.7089|2017-11-30/percent_of_shares_outstanding|1.4387|2017-10-31/price|10.12|2017-11-30/price|10.46|2017-10-31/total_return_price|8.4617|2017-11-30/total_return_price|8.746|2017-10-11/enterprise_value|4605.3814|2017-10-25/enterprise_value|4499.4981|2017-11-08/enterprise_value|4554.9333|2017-11-22/enterprise_value|4600.6572
russ2000_0249|LXP|201712|173.202|107.762||||2212.185|93.526|2118.659||1229.885|-1589.724||11.462|51.3502|20.3133|1.2369|6.1151|36.1852|1.8833||1.5627|7.1648|4.9281|1.01|241.8247|0.12|0.1775|103.218|45.546|8.597|31.975|30.85|-20.055|9.65|8.2178|4410.542|9.02|2018-01-09/ev_revenues|11.0013|2018-01-23/ev_revenues|11.0074|2018-02-06/ev_revenues|10.4067|2018-02-20/ev_revenues|10.2535|2018-01-03/ev_free_cash_flow|20.561|2018-01-17/ev_free_cash_flow|20.2215|2018-01-31/ev_free_cash_flow|19.9499|2018-02-14/ev_free_cash_flow|18.9767|2018-02-28/ev_free_cash_flow|18.7533|2018-01-09/ps_ratio|5.7449|2018-01-23/ps_ratio|5.751|2018-02-06/ps_ratio|5.1482|2018-02-20/ps_ratio|4.9945|2018-01-09/pe_ratio|28.303|2018-01-23/pe_ratio|28.3333|2018-02-06/pe_ratio|25.3636|2018-02-20/pe_ratio|24.6061|2018-01-09/price_to_book_value|1.8278|2018-01-23/price_to_book_value|1.8298|2018-02-06/price_to_book_value|1.638|2018-02-20/price_to_book_value|1.5891|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|7.5214|2018-01-23/dividend_yield|7.5134|2018-02-06/dividend_yield|8.3931|2018-02-20/dividend_yield|8.6515|2018-01-12/percent_of_shares_outstanding|1.1722|2018-01-31/percent_of_shares_outstanding|1.089|2018-02-15/percent_of_shares_outstanding|1.3083|2018-02-28/percent_of_shares_outstanding|1.8209|2018-01-31/price|9.02|2018-02-28/price|7.96|2018-01-31/total_return_price|7.6813|2018-02-28/total_return_price|6.7787|2018-01-03/enterprise_value|4373.0428|2018-01-17/enterprise_value|4300.8361|2018-01-31/enterprise_value|4243.0707|2018-02-14/enterprise_value|4036.0781|2018-02-28/enterprise_value|3988.5675
russ2000_0249|LXP|201803|159.609|90.214||||2137.612|86.773|2050.839||1164.744|-1647.804||10.1509|133.7959|18.7194|1.1461|4.8899|24.0909|1.5563||1.5909|8.8365|7.7563|2.0653|238.0721|-0.07|0.1775|102.821|44.807|8.996|-14.433|-14.315|-20.331|7.87|6.8575|3981.3444|8.04|2018-04-03/ev_revenues|9.8149|2018-04-17/ev_revenues|9.8149|2018-05-01/ev_revenues|9.9651|2018-05-15/ev_revenues|9.8692|2018-05-29/ev_revenues|10.1816|2018-04-11/ev_free_cash_flow|18.829|2018-04-25/ev_free_cash_flow|18.7367|2018-05-09/ev_free_cash_flow|19.2908|2018-05-23/ev_free_cash_flow|19.3715|2018-04-03/ps_ratio|4.7685|2018-04-17/ps_ratio|4.7685|2018-05-01/ps_ratio|4.9192|2018-05-15/ps_ratio|4.8227|2018-05-29/ps_ratio|5.1362|2018-04-03/pe_ratio|87.8889|2018-04-17/pe_ratio|87.8889|2018-05-01/pe_ratio|90.6667|2018-05-15/pe_ratio|88.8889|2018-05-29/pe_ratio|94.6667|2018-04-03/price_to_book_value|1.6297|2018-04-17/price_to_book_value|1.6297|2018-05-01/price_to_book_value|1.6812|2018-05-15/price_to_book_value|1.6483|2018-05-29/price_to_book_value|1.7555|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|8.9128|2018-04-17/dividend_yield|8.9128|2018-05-01/dividend_yield|8.6397|2018-05-15/dividend_yield|8.8125|2018-05-29/dividend_yield|8.2746|2018-04-13/percent_of_shares_outstanding|2.0093|2018-04-30/percent_of_shares_outstanding|1.7038|2018-05-15/percent_of_shares_outstanding|1.5318|2018-05-31/percent_of_shares_outstanding|1.9053|2018-04-30/price|8.04|2018-05-31/price|8.63|2018-04-30/total_return_price|7.0056|2018-05-31/total_return_price|7.5197|2018-04-11/enterprise_value|3917.7846|2018-04-25/enterprise_value|3898.5868|2018-05-09/enterprise_value|4013.8656|2018-05-23/enterprise_value|4030.6644
russ2000_0249|LXP|201806|376.06|75.373||||2246.895|83.083|2163.812||1119.938|-1693.165||10.3979|208.2769|19.8905|1.2212|5.3532|98.6667|1.8296||1.7438|7.9392|5.9411|1.9081|237.3127|-0.01|0.1775|105.673|49.327|7.421|-0.491|-1.694|-21.734|8.73|7.7641|4138.6568|8.79|2018-07-10/ev_revenues|10.4804|2018-07-24/ev_revenues|10.287|2018-08-07/ev_revenues|10.4923|2018-08-21/ev_revenues|10.6505|2018-07-05/ev_free_cash_flow|19.9411|2018-07-19/ev_free_cash_flow|19.7408|2018-08-02/ev_free_cash_flow|19.7185|2018-08-16/ev_free_cash_flow|20.0529|2018-08-30/ev_free_cash_flow|20.4202|2018-07-10/ps_ratio|5.2232|2018-07-24/ps_ratio|5.0299|2018-08-07/ps_ratio|5.2349|2018-08-21/ps_ratio|5.393|2018-07-10/pe_ratio|148.6667|2018-07-24/pe_ratio|143.1667|2018-08-07/pe_ratio|149|2018-08-21/pe_ratio|153.5|2018-07-10/price_to_book_value|1.9106|2018-07-24/price_to_book_value|1.84|2018-08-07/price_to_book_value|1.915|2018-08-21/price_to_book_value|1.9729|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|7.9316|2018-07-24/dividend_yield|8.2363|2018-08-07/dividend_yield|7.9139|2018-08-21/dividend_yield|7.6819|2018-07-13/percent_of_shares_outstanding|1.8195|2018-07-31/percent_of_shares_outstanding|2.1333|2018-08-15/percent_of_shares_outstanding|1.9367|2018-08-31/percent_of_shares_outstanding|2.0864|2018-07-31/price|8.79|2018-08-31/price|9.34|2018-07-31/total_return_price|7.8175|2018-08-31/total_return_price|8.3066|2018-07-05/enterprise_value|4297.8759|2018-07-19/enterprise_value|4254.6959|2018-08-02/enterprise_value|4249.8981|2018-08-16/enterprise_value|4321.9616|2018-08-30/enterprise_value|4401.1284
russ2000_0249|LXP|201809|584.866|128.444||||1774.939|89.303|1685.636||1285.588|-1518.669||10.0294|15.5537|19.0177|1.1418|4.7723|135.8333|1.7458||1.2|8.681|11.0465|1.9071|246.0583|0.9|0.1775|100.295|51.901|7.482|221.29|218.016|-21.159|8.3|7.5492|4098.8551|7.77|2018-10-02/ev_revenues|8.6166|2018-10-16/ev_revenues|8.576|2018-10-30/ev_revenues|8.5702|2018-11-13/ev_revenues|8.7253|2018-11-27/ev_revenues|8.8859|2018-10-11/ev_free_cash_flow|16.5127|2018-10-25/ev_free_cash_flow|16.7946|2018-11-08/ev_free_cash_flow|17.1726|2018-11-23/ev_free_cash_flow|17.2729|2018-10-02/ps_ratio|4.676|2018-10-16/ps_ratio|4.6351|2018-10-30/ps_ratio|4.6292|2018-11-13/ps_ratio|4.8396|2018-11-27/ps_ratio|5.0033|2018-10-02/pe_ratio|8.5106|2018-10-16/pe_ratio|8.4362|2018-10-30/pe_ratio|8.4255|2018-11-13/pe_ratio|8.8085|2018-11-27/pe_ratio|9.1064|2018-10-02/price_to_book_value|1.4869|2018-10-16/price_to_book_value|1.4739|2018-10-30/price_to_book_value|1.4721|2018-11-13/price_to_book_value|1.5218|2018-11-27/price_to_book_value|1.5732|2018-10-11/peg_ratio|0.0334|2018-10-25/peg_ratio|0.0345|2018-11-08/peg_ratio|0.0363|2018-11-23/peg_ratio|0.0367|2018-10-02/dividend_yield|8.875|2018-10-16/dividend_yield|8.9533|2018-10-30/dividend_yield|8.9646|2018-11-13/dividend_yield|8.5749|2018-11-27/dividend_yield|8.2944|2018-10-15/percent_of_shares_outstanding|2.31|2018-10-31/percent_of_shares_outstanding|1.8676|2018-11-15/percent_of_shares_outstanding|1.9769|2018-11-30/percent_of_shares_outstanding|2.2612|2018-10-31/price|7.77|2018-11-30/price|8.78|2018-10-31/total_return_price|7.0672|2018-11-30/total_return_price|7.9858|2018-10-11/enterprise_value|3499.9231|2018-10-25/enterprise_value|3559.6596|2018-11-08/enterprise_value|3639.7763|2018-11-23/enterprise_value|3661.041
russ2000_0249|LXP|201812|303.282|168.75||0||1607.162|84.473|1522.689||1235.855|-1537.1||8.7425|14.7922|16.7935|1.1388|4.8572|8.8404|1.5273|0.0349|1.1223|8.5439|17.4233|2.0804|238.2622|0.1|0.1775|88.182|40.07|7.763|24.56|25.408|-16.656|8.21|7.6303|3559.4431|9.61|2019-01-09/ev_revenues|8.7228|2019-01-23/ev_revenues|9.0424|2019-02-06/ev_revenues|9.149|2019-02-20/ev_revenues|9.2496|2019-01-04/ev_free_cash_flow|16.7444|2019-01-18/ev_free_cash_flow|17.5576|2019-02-01/ev_free_cash_flow|18.15|2019-02-15/ev_free_cash_flow|18.2778|2019-01-09/ps_ratio|5.2159|2019-01-23/ps_ratio|5.5423|2019-02-06/ps_ratio|5.6511|2019-02-20/ps_ratio|5.7538|2019-01-09/pe_ratio|9.3804|2019-01-23/pe_ratio|9.9674|2019-02-06/pe_ratio|10.163|2019-02-20/pe_ratio|10.3478|2019-01-09/price_to_book_value|1.6411|2019-01-23/price_to_book_value|1.7438|2019-02-06/price_to_book_value|1.778|2019-02-20/price_to_book_value|1.8103|2019-01-04/peg_ratio|0.0505|2019-01-18/peg_ratio|0.0548|2019-02-01/peg_ratio|0.0579|2019-02-15/peg_ratio|0.0585|2019-01-09/dividend_yield|8.2271|2019-01-23/dividend_yield|7.7426|2019-02-06/dividend_yield|7.5936|2019-02-20/dividend_yield|7.458|2019-01-15/percent_of_shares_outstanding|2.6214|2019-01-31/percent_of_shares_outstanding|2.7563|2019-02-15/percent_of_shares_outstanding|3.4424|2019-02-28/percent_of_shares_outstanding|3.4978|2019-01-31/price|9.61|2019-02-28/price|9.29|2019-01-31/total_return_price|8.9315|2019-02-28/total_return_price|8.6341|2019-01-04/enterprise_value|3387.4775|2019-01-18/enterprise_value|3551.9835|2019-02-01/enterprise_value|3671.8379|2019-02-15/enterprise_value|3697.6888
russ2000_0249|LXP|201903|269.666|170.289||40.86||1624.856|65.015|1559.841||1235.306|-1534.539||8.9776|13.1706|17.6279|1.1962|5.4698|9.837|1.7229|0.0551|1.1173|7.8453|14.7166|2.6879|236.1421|0.11|0.1025|81.248|33.086|8.527|28.098|28.027|-17.208|9.06|8.5156|3566.2182|9.07|2019-04-03/ev_revenues|9.677|2019-04-17/ev_revenues|9.4017|2019-05-01/ev_revenues|9.4393|2019-05-15/ev_revenues|9.5458|2019-05-29/ev_revenues|9.4708|2019-04-12/ev_free_cash_flow|18.3447|2019-04-26/ev_free_cash_flow|18.165|2019-05-10/ev_free_cash_flow|18.2852|2019-05-24/ev_free_cash_flow|18.2373|2019-04-03/ps_ratio|5.9957|2019-04-17/ps_ratio|5.715|2019-05-01/ps_ratio|5.7533|2019-05-15/ps_ratio|5.8617|2019-05-29/ps_ratio|5.7852|2019-04-03/pe_ratio|8.5455|2019-04-17/pe_ratio|8.1455|2019-05-01/pe_ratio|8.2|2019-05-15/pe_ratio|8.3545|2019-05-29/pe_ratio|8.2455|2019-04-03/price_to_book_value|1.7872|2019-04-17/price_to_book_value|1.7035|2019-05-01/price_to_book_value|1.7149|2019-05-15/price_to_book_value|1.7473|2019-05-29/price_to_book_value|1.7245|2019-04-12/peg_ratio|0.0075|2019-04-26/peg_ratio|0.0074|2019-05-10/peg_ratio|0.0074|2019-05-24/peg_ratio|0.0074|2019-04-03/dividend_yield|6.7553|2019-04-17/dividend_yield|7.0871|2019-05-01/dividend_yield|7.0399|2019-05-15/dividend_yield|6.9097|2019-05-29/dividend_yield|7.0011|2019-04-15/percent_of_shares_outstanding|2.7409|2019-04-30/percent_of_shares_outstanding|2.0147|2019-05-15/percent_of_shares_outstanding|1.688|2019-05-31/percent_of_shares_outstanding|1.5479|2019-04-30/price|9.07|2019-05-31/price|9.17|2019-04-30/total_return_price|8.525|2019-05-31/total_return_price|8.619|2019-04-12/enterprise_value|3595.1487|2019-04-26/enterprise_value|3559.9198|2019-05-10/enterprise_value|3583.4866|2019-05-24/enterprise_value|3574.0919
russ2000_0249|LXP|201906|307.572|43.789||39.981||1652.742|170.775|1481.967||1234.484|-1536.752||9.5646|12.5045|18.9204|1.23|5.8809|8.3818|1.753|0.0079|1.0614|6.8872|13.4061|1.9355|236.2999|0.09|0.1025|80.135|33.536|7.334|24.24|23.333|-17.026|9.41|8.944|3707.9668|9.87|2019-07-10/ev_revenues|10.6636|2019-07-24/ev_revenues|10.7374|2019-08-07/ev_revenues|10.8341|2019-08-21/ev_revenues|11.2635|2019-07-05/ev_free_cash_flow|20.3667|2019-07-19/ev_free_cash_flow|20.3667|2019-08-02/ev_free_cash_flow|20.5216|2019-08-16/ev_free_cash_flow|21.7141|2019-08-30/ev_free_cash_flow|21.5205|2019-07-10/ps_ratio|6.5633|2019-07-24/ps_ratio|6.6385|2019-08-07/ps_ratio|6.741|2019-08-21/ps_ratio|7.1786|2019-07-10/pe_ratio|8|2019-07-24/pe_ratio|8.0917|2019-08-07/pe_ratio|8.2167|2019-08-21/pe_ratio|8.75|2019-07-10/price_to_book_value|1.8265|2019-07-24/price_to_book_value|1.8474|2019-08-07/price_to_book_value|1.8748|2019-08-21/price_to_book_value|1.9965|2019-07-05/peg_ratio|0.0042|2019-07-19/peg_ratio|0.0042|2019-08-02/peg_ratio|0.0042|2019-08-16/peg_ratio|0.0046|2019-08-30/peg_ratio|0.0046|2019-07-10/dividend_yield|5.8333|2019-07-24/dividend_yield|5.7672|2019-08-07/dividend_yield|5.6795|2019-08-21/dividend_yield|5.3333|2019-07-15/percent_of_shares_outstanding|2.6301|2019-07-31/percent_of_shares_outstanding|2.6021|2019-08-15/percent_of_shares_outstanding|3.0837|2019-08-30/percent_of_shares_outstanding|3.0414|2019-07-31/price|9.87|2019-08-30/price|10.39|2019-07-31/total_return_price|9.3812|2019-08-30/total_return_price|9.8755|2019-07-05/enterprise_value|3704.9252|2019-07-19/enterprise_value|3704.9252|2019-08-02/enterprise_value|3733.1096|2019-08-16/enterprise_value|3950.0327|2019-08-30/enterprise_value|3914.8236
russ2000_0249|LXP|201909|258.71|126.058||39.056||1443.553|74.811|1368.742||1477.721|-1420.459||11.4167|17.3734|21.8361|1.26|7.035|8.575|2.0399|0.0045|0.8245|5.4422|7.5256|2.0882|241.3553|0.59|0.1025|81.55|33.728|7.791|145.352|143.319|-16.481|10.25|9.8396|3972.2255|10.88|2019-10-02/ev_revenues|11.4805|2019-10-16/ev_revenues|11.7125|2019-10-30/ev_revenues|12.012|2019-11-13/ev_revenues|11.9826|2019-11-27/ev_revenues|12.4272|2019-10-11/ev_free_cash_flow|22.2023|2019-10-25/ev_free_cash_flow|22.3867|2019-11-08/ev_free_cash_flow|22.5437|2019-11-22/ev_free_cash_flow|22.7848|2019-10-02/ps_ratio|7.3033|2019-10-16/ps_ratio|7.5261|2019-10-30/ps_ratio|7.8137|2019-11-13/ps_ratio|7.7849|2019-11-27/ps_ratio|8.0077|2019-10-02/pe_ratio|11.4157|2019-10-16/pe_ratio|11.764|2019-10-30/pe_ratio|12.2135|2019-11-13/pe_ratio|12.1685|2019-11-27/pe_ratio|12.5169|2019-10-02/price_to_book_value|1.7041|2019-10-16/price_to_book_value|1.7561|2019-10-30/price_to_book_value|1.8232|2019-11-13/price_to_book_value|1.8166|2019-11-27/price_to_book_value|1.9162|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|4.7736|2019-10-16/dividend_yield|4.6323|2019-10-30/dividend_yield|4.4618|2019-11-13/dividend_yield|4.4783|2019-11-27/dividend_yield|4.3537|2019-10-15/percent_of_shares_outstanding|2.6653|2019-10-31/percent_of_shares_outstanding|2.6251|2019-11-15/percent_of_shares_outstanding|2.8627|2019-11-29/percent_of_shares_outstanding|2.7796|2019-10-31/price|10.88|2019-11-29/price|11.08|2019-10-31/total_return_price|10.4443|2019-11-29/total_return_price|10.6363|2019-10-11/enterprise_value|3880.677|2019-10-25/enterprise_value|3912.8983|2019-11-08/enterprise_value|3940.3436|2019-11-22/enterprise_value|3982.4821
russ2000_0249|LXP|201912|198.833|122.666||38.133||1455.541|70.254|1385.287||1611.091|-1363.676||11.9743|14.321|22.9021|1.2605|7.5836|11.8539|1.8148||0.7694|4.5972|-0.7479|2.7039|249.7031|0.33|0.105|83.036|36.007|7.133|86.092|85.231|-14.38|10.62|10.2965|4002.9834|11.07|2020-01-09/ev_revenues|12.2272|2020-01-23/ev_revenues|12.6336|2020-02-06/ev_revenues|12.7117|2020-02-20/ev_revenues|13.1868|2020-01-03/ev_free_cash_flow|23.1372|2020-01-17/ev_free_cash_flow|23.4148|2020-01-31/ev_free_cash_flow|23.6486|2020-02-14/ev_free_cash_flow|24.35|2020-02-28/ev_free_cash_flow|22.6359|2020-01-09/ps_ratio|7.7812|2020-01-23/ps_ratio|8.1654|2020-02-06/ps_ratio|8.2393|2020-02-20/ps_ratio|8.6827|2020-01-09/pe_ratio|9.4018|2020-01-23/pe_ratio|9.8661|2020-02-06/pe_ratio|9.9554|2020-02-20/pe_ratio|10.4911|2020-01-09/price_to_book_value|1.6652|2020-01-23/price_to_book_value|1.7474|2020-02-06/price_to_book_value|1.7632|2020-02-20/price_to_book_value|1.8593|2020-01-03/peg_ratio|0.4403|2020-01-17/peg_ratio|0.4481|2020-01-31/peg_ratio|0.4547|2020-02-14/peg_ratio|0.4744|2020-02-28/peg_ratio|0.4259|2020-01-09/dividend_yield|3.9174|2020-01-23/dividend_yield|3.733|2020-02-06/dividend_yield|3.6996|2020-02-20/dividend_yield|3.5106|2020-01-15/percent_of_shares_outstanding|2.7973|2020-01-31/percent_of_shares_outstanding|3.1587|2020-02-14/percent_of_shares_outstanding|3.2983|2020-02-28/percent_of_shares_outstanding|3.6597|2020-01-31/price|11.07|2020-02-28/price|10.37|2020-01-31/total_return_price|10.7328|2020-02-28/total_return_price|10.0541|2020-01-03/enterprise_value|4034.0809|2020-01-17/enterprise_value|4082.4873|2020-01-31/enterprise_value|4123.2506|2020-02-14/enterprise_value|4245.5406|2020-02-28/enterprise_value|3946.6834
russ2000_0249|LXP|202003|168.782|83.525||37.201||1590.782|88.209|1502.573||1589.179|-1374.286||11.3666|14.7913|21.6762|1.2128|6.9388|7.25|1.4911|0.4087|0.8494|4.393|-3.3696|3.3737|257.3473|0.06|0.105|80.827|30.042|7.825|18.81|18.154|-14.795|9.93|9.7331|3779.3569|10.45|2020-04-02/ev_revenues|12.0496|2020-04-16/ev_revenues|12.4494|2020-04-30/ev_revenues|12.6768|2020-05-14/ev_revenues|11.4133|2020-05-28/ev_revenues|12.1213|2020-04-13/ev_free_cash_flow|23.5953|2020-04-27/ev_free_cash_flow|23.6538|2020-05-11/ev_free_cash_flow|23.2705|2020-05-26/ev_free_cash_flow|22.4392|2020-04-02/ps_ratio|7.2972|2020-04-16/ps_ratio|7.6829|2020-04-30/ps_ratio|7.9022|2020-05-14/ps_ratio|6.5864|2020-05-28/ps_ratio|7.2594|2020-04-06/pe_ratio|9.5327|2020-04-20/pe_ratio|9.2523|2020-05-04/pe_ratio|9.215|2020-05-18/pe_ratio|8.6262|2020-04-02/price_to_book_value|1.5498|2020-04-16/price_to_book_value|1.6318|2020-04-30/price_to_book_value|1.6783|2020-05-14/price_to_book_value|1.4195|2020-05-28/price_to_book_value|1.5645|2020-04-02/dividend_yield|4.3005|2020-04-16/dividend_yield|4.0846|2020-04-30/dividend_yield|3.9713|2020-05-14/dividend_yield|4.7646|2020-05-28/dividend_yield|4.3229|2020-04-15/percent_of_shares_outstanding|3.7118|2020-04-30/percent_of_shares_outstanding|3.3076|2020-05-15/percent_of_shares_outstanding|3.1701|2020-05-29/percent_of_shares_outstanding|3.1917|2020-04-30/price|10.45|2020-05-29/price|9.72|2020-04-30/total_return_price|10.2427|2020-05-29/total_return_price|9.5272|2020-04-13/enterprise_value|4116.7002|2020-04-27/enterprise_value|4126.9094|2020-05-11/enterprise_value|4060.0338|2020-05-26/enterprise_value|3914.9971
russ2000_0249|LXP|202006|165.75|67.043||36.633||1501.347|95.172|1406.175||1778.755|-1386.001||13.4107|16.1807|25.1657|1.2663|7.9551|9.6729|1.8287||0.7134|3.9449|-8.9227|4.3504|269.0886|0.06|0.105|81.792|31.711|7.555|19.65|18.866|-14.166|10.55|10.447|4390.6828|11.6|2020-07-09/ev_revenues|12.9977|2020-07-23/ev_revenues|13.4705|2020-08-06/ev_revenues|14.3082|2020-08-20/ev_revenues|13.9614|2020-07-07/ev_free_cash_flow|24.0387|2020-07-21/ev_free_cash_flow|24.4408|2020-08-04/ev_free_cash_flow|25.8507|2020-08-18/ev_free_cash_flow|25.8352|2020-07-09/ps_ratio|8.0773|2020-07-23/ps_ratio|8.5127|2020-08-06/ps_ratio|9.2668|2020-08-20/ps_ratio|8.948|2020-07-13/pe_ratio|9.9615|2020-07-27/pe_ratio|10.7115|2020-08-10/pe_ratio|11.4615|2020-08-24/pe_ratio|11.2115|2020-07-09/price_to_book_value|1.6137|2020-07-23/price_to_book_value|1.7007|2020-08-06/price_to_book_value|1.8548|2020-08-20/price_to_book_value|1.791|2020-07-09/dividend_yield|4.0183|2020-07-23/dividend_yield|3.8128|2020-08-06/dividend_yield|3.5025|2020-08-07/dividend_yield|3.4966|2020-08-21/dividend_yield|3.6054|2020-07-15/percent_of_shares_outstanding|3.9211|2020-07-31/percent_of_shares_outstanding|3.4148|2020-08-14/percent_of_shares_outstanding|2.9276|2020-08-31/percent_of_shares_outstanding|3.2808|2020-07-31/price|11.6|2020-08-31/price|11.37|2020-07-31/total_return_price|11.4867|2020-08-07/total_return_price|11.8234|2020-08-31/total_return_price|11.2589|2020-07-07/enterprise_value|4294.3503|2020-07-21/enterprise_value|4366.1798|2020-08-04/enterprise_value|4618.0535|2020-08-18/enterprise_value|4615.2857
russ2000_0249|LXP|202009|||||||||||||13.3862||24.069||8.4194|10.0962|1.6852|||3.935||1.4172||||||||||10.45|10.45|4299.7563|10.8|2020-10-01/ev_revenues|13.1916|2020-10-15/ev_revenues|13.2508|2020-10-22/ev_revenues|13.2508|2020-10-13/ev_free_cash_flow|24.4253|2020-10-22/ev_free_cash_flow|24.2704|2020-10-01/ps_ratio|8.2406|2020-10-15/ps_ratio|8.295|2020-10-23/ps_ratio|8.3961|2020-10-06/pe_ratio|10.3173|2020-10-20/pe_ratio|10.125|2020-10-23/pe_ratio|10.3846|2020-10-01/price_to_book_value|1.6494|2020-10-15/price_to_book_value|1.6603|2020-10-23/price_to_book_value|1.6805|2020-10-02/dividend_yield|3.8817|2020-10-16/dividend_yield|3.981|2020-10-23/dividend_yield|3.8889|2020-10-23/price|10.8|2020-10-23/total_return_price|10.8|2020-10-13/enterprise_value|4363.4158|2020-10-22/enterprise_value|4335.7377