russ2000_0385|LTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0385|LTC|Long Name|LTC Properties Inc Total Current Assets (Quarterly) (USD)|LTC Properties Inc Cash and Short Term Investments (Quarterly) (USD)|LTC Properties Inc Inventories (Quarterly) (USD)|LTC Properties Inc Net PP&E (Quarterly) (USD)|LTC Properties Inc Goodwill and Intangibles (Quarterly) (USD)|LTC Properties Inc Total Liabilities (Quarterly) (USD)|LTC Properties Inc Total Current Liabilities (Quarterly) (USD)|LTC Properties Inc Total Long Term Liabilities (Quarterly) (USD)|LTC Properties Inc Total Deposits (Quarterly) (USD)|LTC Properties Inc Book Value (Quarterly) (USD)|LTC Properties Inc Retained Earnings (Quarterly) (USD)|LTC Properties Inc Treasury Stock (Quarterly) (USD)|LTC Properties Inc EV to Revenues|LTC Properties Inc EV to Earnings|LTC Properties Inc EV to Free Cash Flow|LTC Properties Inc EV to Assets (Quarterly)|LTC Properties Inc PS Ratio|LTC Properties Inc PE Ratio|LTC Properties Inc Price to Book Value|LTC Properties Inc PEG Ratio|LTC Properties Inc Debt to Equity Ratio|LTC Properties Inc Dividend Yield|LTC Properties Inc Shareholder Yield (TTM)|LTC Properties Inc Percent of Shares Outstanding Short|LTC Properties Inc Average Diluted Shares Outstanding (Quarterly)|LTC Properties Inc EPS Diluted (Quarterly) (USD)|LTC Properties Inc Dividend Per Share (Quarterly) (USD)|LTC Properties Inc Revenue (Quarterly) (USD)|LTC Properties Inc Gross Profit (Quarterly) (USD)|LTC Properties Inc SG&A Expense (Quarterly) (USD)|LTC Properties Inc Pre-Tax Income (Quarterly) (USD)|LTC Properties Inc Net Income (Quarterly) (USD)|LTC Properties Inc Net Interest Income (Quarterly) (USD)|LTC Properties Inc Price (USD)|LTC Properties Inc Total Return Price (USD)|LTC Properties Inc Enterprise Value (USD)||
russ2000_0385|LTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0385|LTC||||||||||||||||||||||||||||||||||||||10|1992-08-18/price|10|1992-08-31/price|10.125|1992-08-18/total_return_price|1.4621|1992-08-31/total_return_price|1.4804
russ2000_0385|LTC|199209||||||75.5||73.4||71.3||||||1.057|||1.1468||1.0295||||10|0.01|0.1|1.1||||0.1||10.25|1.4987|155.1642|10.25|1992-10-14/price_to_book_value|1.1328|1992-10-28/price_to_book_value|1.1468|1992-11-11/price_to_book_value|1.1328|1992-11-25/price_to_book_value|1.1328|1992-10-08/percent_of_shares_outstanding|0.0941|1992-11-06/percent_of_shares_outstanding|0.0992|1992-10-30/price|10.25|1992-11-30/price|10|1992-10-30/total_return_price|1.5136|1992-11-30/total_return_price|1.4767|1992-10-14/enterprise_value|154.1671|1992-10-28/enterprise_value|155.1642|1992-11-11/enterprise_value|154.1671|1992-11-25/enterprise_value|154.1671
russ2000_0385|LTC|199212|||||||||||||||||||1.1328|||||0.1275||||||||||10|1.5141|154.1671|10.625|1993-01-06/price_to_book_value|1.1073|1993-01-20/price_to_book_value|1.1914|1993-02-03/price_to_book_value|1.2334|1993-02-17/price_to_book_value|1.2475|1993-01-08/percent_of_shares_outstanding|0.6128|1993-02-05/percent_of_shares_outstanding|0.2827|1993-01-29/price|10.625|1993-02-26/price|11|1993-01-29/total_return_price|1.6087|1993-02-26/total_return_price|1.6655|1993-01-06/enterprise_value|152.3506|1993-01-20/enterprise_value|158.3469|1993-02-03/enterprise_value|161.345|1993-02-17/enterprise_value|162.3444
russ2000_0385|LTC|199303|0.4|||18.3||71.8|1.6|66.6||75.8|-5|||||1.2284|||1.5134||0.8786|||0.3478|7.8571|0.14|0.25|3.4||0.2||1.1||13.25|2.0475|181.3185|12.625|1993-04-14/price_to_book_value|1.4706|1993-04-28/price_to_book_value|1.4278|1993-05-12/price_to_book_value|1.442|1993-05-26/price_to_book_value|1.3707|1993-04-07/percent_of_shares_outstanding|0.0867|1993-05-07/percent_of_shares_outstanding|0.066|1993-04-30/price|12.625|1993-05-28/price|11.875|1993-04-30/total_return_price|1.9509|1993-05-28/total_return_price|1.835|1993-04-14/enterprise_value|178.0718|1993-04-28/enterprise_value|174.825|1993-05-12/enterprise_value|175.9072|1993-05-26/enterprise_value|170.496
russ2000_0385|LTC|199306|0.7|||18.1||76.7|9.1|63.6||78.6||||||1.1834|||1.4278||0.8855|||0.2117|9.0476|0.21|0.25|4.1||0.2||1.9||12.75|2.0105|174.825|12.75|1993-07-07/price_to_book_value|1.4385|1993-07-21/price_to_book_value|1.467|1993-08-04/price_to_book_value|1.467|1993-08-18/price_to_book_value|1.3958|1993-07-08/percent_of_shares_outstanding|0.009|1993-08-06/percent_of_shares_outstanding|0|1993-07-30/price|12.75|1993-08-31/price|13|1993-07-30/total_return_price|2.0105|1993-08-31/total_return_price|2.0499|1993-07-07/enterprise_value|182.6695|1993-07-21/enterprise_value|184.9085|1993-08-04/enterprise_value|184.9085|1993-08-18/enterprise_value|179.311
russ2000_0385|LTC|199309|0.8|||27.4||61.2|1.4|56||85.7|-9.6||15.2367|38.3964|34.2825|1.3069|10.1124|25|1.5952||0.6534|7.2727|-42.0793|0.0523|9.5|0.2|0.25|4||0.2||1.9||14|2.2477|194.984|13.5|1993-10-14/ev_revenues|15.1403|1993-10-28/ev_revenues|14.6585|1993-11-11/ev_revenues|14.5622|1993-11-26/ev_revenues|14.3694|1993-10-14/ev_free_cash_flow|34.0657|1993-10-28/ev_free_cash_flow|32.9817|1993-11-11/ev_free_cash_flow|32.7648|1993-11-26/ev_free_cash_flow|32.3312|1993-10-14/ps_ratio|10.0221|1993-10-28/ps_ratio|9.5707|1993-11-11/ps_ratio|9.4804|1993-11-26/ps_ratio|9.2998|1993-10-14/pe_ratio|24.7768|1993-10-28/pe_ratio|23.6607|1993-11-11/pe_ratio|23.4375|1993-11-26/pe_ratio|22.9911|1993-10-13/price_to_book_value|1.5726|1993-10-27/price_to_book_value|1.5159|1993-11-10/price_to_book_value|1.5017|1993-11-24/price_to_book_value|1.445|1993-10-08/dividend_yield|7.0175|1993-10-22/dividend_yield|7.2727|1993-11-05/dividend_yield|7.619|1993-11-19/dividend_yield|7.619|1993-10-08/percent_of_shares_outstanding|0.0522|1993-11-08/percent_of_shares_outstanding|0.0242|1993-10-29/price|13.5|1993-11-30/price|12.75|1993-10-29/total_return_price|2.1674|1993-11-30/total_return_price|2.047|1993-10-13/enterprise_value|190.7679|1993-10-27/enterprise_value|185.9114|1993-11-10/enterprise_value|184.6972|1993-11-24/enterprise_value|179.8408
russ2000_0385|LTC|199312|120.4|119.5||27.8||69.2|64.5|||85.1|||14.2731|9.9506|32.1144|0.4385|9.2095|22.7679|1.445||0.7262|7.9223|8.6562|0|9.5394|0.2|0.27|4.3||||1.9||12.875|2.1114|179.8408|13.25|1994-01-10/ev_revenues|4.2055|1994-01-24/ev_revenues|4.3596|1994-02-07/ev_revenues|4.0514|1994-02-22/ev_revenues|4.2825|1994-01-10/ev_free_cash_flow|7.4659|1994-01-24/ev_free_cash_flow|7.7394|1994-02-07/ev_free_cash_flow|7.1924|1994-02-22/ev_free_cash_flow|7.6027|1994-01-10/ps_ratio|7.2514|1994-01-24/ps_ratio|7.3936|1994-02-07/ps_ratio|7.1092|1994-02-22/ps_ratio|7.3225|1994-01-10/pe_ratio|17|1994-01-24/pe_ratio|17.3333|1994-02-07/pe_ratio|16.6667|1994-02-22/pe_ratio|17.1667|1994-01-05/price_to_book_value|1.4588|1994-01-19/price_to_book_value|1.4731|1994-02-02/price_to_book_value|1.5017|1994-02-16/price_to_book_value|1.4874|1994-01-14/dividend_yield|7.9223|1994-01-28/dividend_yield|7.9223|1994-02-11/dividend_yield|7.8462|1994-02-25/dividend_yield|7.8462|1994-02-08/percent_of_shares_outstanding|0.0031|1994-01-31/price|13.25|1994-02-28/price|13.125|1994-01-31/total_return_price|2.1729|1994-02-28/total_return_price|2.1524|1994-01-05/enterprise_value|66.4468|1994-01-19/enterprise_value|67.6639|1994-02-02/enterprise_value|70.0981|1994-02-07/enterprise_value|64.0125|1994-02-08/enterprise_value|64.0125|1994-02-22/enterprise_value|67.6639
russ2000_0385|LTC|199403|148.6|147.5||30.6||55.8|49.9|||151.4|||4.7447|12.7403|8.4232|0.4981|7.749|18.1667|1.5733||0.3217|7.4286|-19.2604|0.0514|15.245|0.23|0.27|5.5||1.1||2.4||13.25|2.2168|74.9666|13.25|1994-04-05/ev_revenues|6.0845|1994-04-19/ev_revenues|6.0845|1994-05-03/ev_revenues|6.0845|1994-05-17/ev_revenues|6.4039|1994-05-31/ev_revenues|6.4039|1994-04-05/ev_free_cash_flow|10.3727|1994-04-19/ev_free_cash_flow|10.3727|1994-05-03/ev_free_cash_flow|10.3727|1994-05-17/ev_free_cash_flow|10.9171|1994-05-31/ev_free_cash_flow|10.9171|1994-04-05/ps_ratio|8.2458|1994-04-19/ps_ratio|8.2458|1994-05-03/ps_ratio|8.2458|1994-05-17/ps_ratio|8.4727|1994-05-31/ps_ratio|8.4727|1994-04-05/pe_ratio|16.2202|1994-04-19/pe_ratio|16.2202|1994-05-03/pe_ratio|16.2202|1994-05-17/pe_ratio|16.6667|1994-05-31/pe_ratio|16.6667|1994-04-13/price_to_book_value|1.3971|1994-04-28/price_to_book_value|1.3719|1994-05-12/price_to_book_value|1.4223|1994-05-26/price_to_book_value|1.4223|1994-04-08/dividend_yield|7.633|1994-04-22/dividend_yield|7.7037|1994-05-06/dividend_yield|7.4955|1994-05-20/dividend_yield|7.2982|1994-04-08/percent_of_shares_outstanding|0.4152|1994-05-06/percent_of_shares_outstanding|2.3919|1994-04-29/price|13.25|1994-05-31/price|14|1994-04-29/total_return_price|2.2168|1994-05-31/total_return_price|2.3423|1994-04-05/enterprise_value|108.9131|1994-04-19/enterprise_value|108.9131|1994-05-03/enterprise_value|108.9131|1994-05-17/enterprise_value|114.63|1994-05-31/enterprise_value|114.63
russ2000_0385|LTC|199406|144.2|144.2||60.9||110|2.5|97.8||151.2|||6.0845|15.7515|10.3727|0.603|8.2458|16.2202|1.4223||0.6468|6.9916|-24.4117|4.1162|15.2|0.25|0.27|6.4||||3.8||13.375|2.2813|108.9131|14.25|1994-07-12/ev_revenues|8.0808|1994-07-26/ev_revenues|8.2695|1994-08-09/ev_revenues|8.2695|1994-08-23/ev_revenues|8.0808|1994-07-12/ev_free_cash_flow|13.9515|1994-07-26/ev_free_cash_flow|14.2773|1994-08-09/ev_free_cash_flow|14.2773|1994-08-23/ev_free_cash_flow|13.9515|1994-07-12/ps_ratio|8.4209|1994-07-26/ps_ratio|8.574|1994-08-09/ps_ratio|8.574|1994-08-23/ps_ratio|8.4209|1994-07-12/pe_ratio|15.625|1994-07-26/pe_ratio|15.9091|1994-08-09/pe_ratio|15.9091|1994-08-23/pe_ratio|15.625|1994-07-07/price_to_book_value|1.3865|1994-07-21/price_to_book_value|1.4117|1994-08-04/price_to_book_value|1.4243|1994-08-18/price_to_book_value|1.3739|1994-07-01/dividend_yield|7.8519|1994-07-15/dividend_yield|7.5044|1994-07-29/dividend_yield|7.4386|1994-08-12/dividend_yield|7.7091|1994-08-26/dividend_yield|7.5714|1994-07-08/percent_of_shares_outstanding|0.6043|1994-08-08/percent_of_shares_outstanding|0.0162|1994-07-29/price|14.25|1994-08-31/price|14|1994-07-29/total_return_price|2.4305|1994-08-31/total_return_price|2.3879|1994-07-12/enterprise_value|163.2325|1994-07-26/enterprise_value|167.044|1994-08-09/enterprise_value|167.044|1994-08-23/enterprise_value|163.2325
russ2000_0385|LTC|199409|40.9|40.9||232||103.8|40.2|52.5||176.4|-24||8.2695|23.1011|14.2773|1.047|8.574|15.9091|1.3739|0.2136|0.5153|7.6396|-18.3118|0.0485|17.6923|0.26|0.27|7.8||0.6||4.6||13.625|2.3701|167.044|12.875|1994-10-04/ev_revenues|12.2243|1994-10-18/ev_revenues|11.8522|1994-11-01/ev_revenues|11.6661|1994-11-15/ev_revenues|11.4798|1994-11-29/ev_revenues|11.0148|1994-10-04/ev_free_cash_flow|17.5679|1994-10-18/ev_free_cash_flow|17.033|1994-11-01/ev_free_cash_flow|16.7656|1994-11-15/ev_free_cash_flow|16.4979|1994-11-29/ev_free_cash_flow|15.8297|1994-10-04/ps_ratio|8.1859|1994-10-18/ps_ratio|7.8855|1994-11-01/ps_ratio|7.7353|1994-11-15/ps_ratio|7.5849|1994-11-29/ps_ratio|7.2096|1994-10-04/pe_ratio|14.4947|1994-10-18/pe_ratio|13.9628|1994-11-01/pe_ratio|13.6968|1994-11-15/pe_ratio|13.4305|1994-11-29/pe_ratio|12.766|1994-10-13/price_to_book_value|1.3291|1994-10-27/price_to_book_value|1.2911|1994-11-10/price_to_book_value|1.2912|1994-11-25/price_to_book_value|1.2405|1994-10-14/peg_ratio|0.2058|1994-10-28/peg_ratio|0.2018|1994-11-11/peg_ratio|0.1999|1994-11-25/peg_ratio|0.192|1994-10-07/dividend_yield|8.0748|1994-10-21/dividend_yield|8.3077|1994-11-04/dividend_yield|8.3884|1994-11-18/dividend_yield|8.5547|1994-10-07/percent_of_shares_outstanding|0.019|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|12.875|1994-11-30/price|12.1252|1994-10-31/total_return_price|2.2396|1994-11-30/total_return_price|2.1092|1994-10-04/enterprise_value|293.3834|1994-10-18/enterprise_value|284.4519|1994-11-01/enterprise_value|279.9861|1994-11-15/enterprise_value|275.5152|1994-11-29/enterprise_value|264.356
russ2000_0385|LTC|199412|149.4|149.4||70.6||66.2|54.4|||173.2|||12.0379|9.011|17.3|0.5721|8.0354|14.2282|1.3544|0.2097|0.3025|8.3019|-15.71||10.9459|0.37|0.29|7.9||||4.4||13.2499|2.3549|288.9096|12.7504|1995-01-10/ev_revenues|4.8027|1995-01-24/ev_revenues|4.8027|1995-02-07/ev_revenues|4.643|1995-02-21/ev_revenues|4.7227|1995-01-10/ev_free_cash_flow|6.9039|1995-01-24/ev_free_cash_flow|6.9039|1995-02-07/ev_free_cash_flow|6.6743|1995-02-21/ev_free_cash_flow|6.7889|1995-01-10/ps_ratio|6.9573|1995-01-24/ps_ratio|6.9573|1995-02-07/ps_ratio|6.8237|1995-02-21/ps_ratio|6.8904|1995-01-10/pe_ratio|11.7117|1995-01-24/pe_ratio|11.7117|1995-02-07/pe_ratio|11.4868|1995-02-21/pe_ratio|11.5991|1995-01-06/price_to_book_value|1.3254|1995-01-20/price_to_book_value|1.3381|1995-02-03/price_to_book_value|1.2999|1995-02-17/price_to_book_value|1.3126|1995-01-06/peg_ratio|0.244|1995-01-20/peg_ratio|0.2463|1995-02-03/peg_ratio|0.2393|1995-02-17/peg_ratio|0.2416|1995-01-13/dividend_yield|8.4615|1995-01-27/dividend_yield|8.4615|1995-02-10/dividend_yield|8.4615|1995-02-24/dividend_yield|8.7131|1995-01-06/percent_of_shares_outstanding|0.0476|1995-02-08/percent_of_shares_outstanding|0.0186|1995-01-31/price|12.7504|1995-02-28/price|12.7504|1995-01-31/total_return_price|2.2662|1995-02-28/total_return_price|2.2662|1995-01-10/enterprise_value|132.554|1995-01-24/enterprise_value|132.554|1995-02-07/enterprise_value|128.146|1995-02-21/enterprise_value|130.3468
russ2000_0385|LTC|199503|88.9|87.3||74.1||88.8|4.7|76.3||174.2|-34.3||4.9626|13.1128|7.1337|0.8725|7.091|11.9369|1.3615|0.3254|0.4569|8.3019|9.8611|0|18.0769|0.26|0.29|7.5||||4.7||13.2499|2.4076|136.9671|13|1995-04-04/ev_revenues|7.6771|1995-04-18/ev_revenues|7.5258|1995-05-02/ev_revenues|7.5258|1995-05-16/ev_revenues|7.6014|1995-05-30/ev_revenues|7.4504|1995-04-04/ev_free_cash_flow|10.8729|1995-04-18/ev_free_cash_flow|10.6585|1995-05-02/ev_free_cash_flow|10.6585|1995-05-16/ev_free_cash_flow|10.7656|1995-05-30/ev_free_cash_flow|10.5518|1995-04-04/ps_ratio|6.8636|1995-04-18/ps_ratio|6.7328|1995-05-02/ps_ratio|6.7328|1995-05-16/ps_ratio|6.7981|1995-05-30/ps_ratio|6.6676|1995-04-04/pe_ratio|11.5134|1995-04-18/pe_ratio|11.2939|1995-05-02/pe_ratio|11.2939|1995-05-16/pe_ratio|11.4035|1995-05-30/pe_ratio|11.1845|1995-04-17/price_to_book_value|1.3102|1995-05-01/price_to_book_value|1.323|1995-05-15/price_to_book_value|1.3487|1995-05-30/price_to_book_value|1.3102|1995-04-17/peg_ratio|0.3132|1995-05-01/peg_ratio|0.3162|1995-05-15/peg_ratio|0.3224|1995-05-30/peg_ratio|0.3132|1995-04-07/dividend_yield|8.699|1995-04-21/dividend_yield|8.7841|1995-05-05/dividend_yield|8.699|1995-05-19/dividend_yield|8.5331|1995-04-06/percent_of_shares_outstanding|0.0792|1995-05-08/percent_of_shares_outstanding|1.5287|1995-04-28/price|13|1995-05-31/price|12.875|1995-04-28/total_return_price|2.3622|1995-05-31/total_return_price|2.3395|1995-04-04/enterprise_value|227.2427|1995-04-18/enterprise_value|222.7625|1995-05-02/enterprise_value|222.7625|1995-05-16/enterprise_value|225|1995-05-30/enterprise_value|220.5316
russ2000_0385|LTC|199506|69.7|68||92.1||119.3|2.8|107.6||171.7|-39.5||7.7525|14.4408|10.9796|0.9347|6.9288|11.6227|1.3615|0.3254|0.6267|8.6855|4.8203|1.3914|17.931|0.29|0.29|8.5||||5.2||13.1253|2.4384|229.4736|14|1995-07-11/ev_revenues|8.8192|1995-07-25/ev_revenues|8.9589|1995-08-08/ev_revenues|9.0285|1995-08-22/ev_revenues|9.2379|1995-07-11/ev_free_cash_flow|11.3185|1995-07-25/ev_free_cash_flow|11.4979|1995-08-08/ev_free_cash_flow|11.5872|1995-08-22/ev_free_cash_flow|11.8559|1995-07-11/ps_ratio|6.8828|1995-07-25/ps_ratio|7.0104|1995-08-08/ps_ratio|7.0739|1995-08-22/ps_ratio|7.2651|1995-07-11/pe_ratio|11.4409|1995-07-25/pe_ratio|11.653|1995-08-08/pe_ratio|11.7586|1995-08-22/pe_ratio|12.0763|1995-07-11/price_to_book_value|1.3918|1995-07-25/price_to_book_value|1.4176|1995-08-08/price_to_book_value|1.4304|1995-08-22/price_to_book_value|1.4691|1995-07-11/peg_ratio|0.3356|1995-07-25/peg_ratio|0.3418|1995-08-08/peg_ratio|0.3449|1995-08-22/peg_ratio|0.3542|1995-07-14/dividend_yield|8.6855|1995-07-28/dividend_yield|8.0706|1995-08-11/dividend_yield|8.0706|1995-08-25/dividend_yield|8|1995-07-07/percent_of_shares_outstanding|0.0523|1995-08-08/percent_of_shares_outstanding|0.5765|1995-07-31/price|14|1995-08-31/price|14.25|1995-07-31/total_return_price|2.6009|1995-08-31/total_return_price|2.6473|1995-07-11/enterprise_value|279.5672|1995-07-25/enterprise_value|283.9976|1995-08-08/enterprise_value|286.2037|1995-08-22/enterprise_value|292.8401
russ2000_0385|LTC|199509|69.4|67.7||91.5||138|1.1|128.2||173.1|-45.3||9.6566|16.8186|12.3933|1.0397|7.6474|12.7119|1.5464|0.3729|0.7406|7.6637|6.9585|0.186|18.5185|0.27|0.315|9.3||||5||14.3747|2.7277|306.115|14.5003|1995-10-03/ev_revenues|9.8463|1995-10-17/ev_revenues|9.8463|1995-10-31/ev_revenues|9.8463|1995-11-14/ev_revenues|9.915|1995-11-28/ev_revenues|9.8463|1995-10-03/ev_free_cash_flow|13.9106|1995-10-17/ev_free_cash_flow|13.9106|1995-10-31/ev_free_cash_flow|13.9106|1995-11-14/ev_free_cash_flow|14.0076|1995-11-28/ev_free_cash_flow|13.9106|1995-10-03/ps_ratio|7.1489|1995-10-17/ps_ratio|7.1489|1995-10-31/ps_ratio|7.1489|1995-11-14/ps_ratio|7.2103|1995-11-28/ps_ratio|7.1489|1995-10-03/pe_ratio|12.1852|1995-10-17/pe_ratio|12.1852|1995-10-31/pe_ratio|12.1852|1995-11-14/pe_ratio|12.2899|1995-11-28/pe_ratio|12.1852|1995-10-03/price_to_book_value|1.5326|1995-10-17/price_to_book_value|1.5326|1995-10-31/price_to_book_value|1.5326|1995-11-14/price_to_book_value|1.5458|1995-11-28/price_to_book_value|1.5326|1995-10-03/peg_ratio|0.4582|1995-10-17/peg_ratio|0.4582|1995-10-31/peg_ratio|0.4582|1995-11-14/peg_ratio|0.4621|1995-11-28/peg_ratio|0.4582|1995-10-06/dividend_yield|8.3158|1995-10-20/dividend_yield|7.9662|1995-11-03/dividend_yield|8.2437|1995-11-17/dividend_yield|8.0341|1995-10-06/percent_of_shares_outstanding|0.1121|1995-11-08/percent_of_shares_outstanding|0.0503|1995-10-31/price|14.5003|1995-11-30/price|14.8753|1995-10-31/total_return_price|2.7516|1995-11-30/total_return_price|2.8227|1995-10-03/enterprise_value|326.8982|1995-10-17/enterprise_value|326.8982|1995-10-31/enterprise_value|326.8982|1995-11-14/enterprise_value|329.1785|1995-11-28/enterprise_value|326.8982
russ2000_0385|LTC|199512||||||185.5||174.1||170.6|||10.2596|22.4828|14.4944|1.2588|7.5186|12.8153|1.6119|0.4819|1.0205|8.0667|-1.0204|0.1215|24.6957|0.19|0.315|10.2||||5.1||15|2.9064|340.6173|16.3749|1996-01-09/ev_revenues|12.9885|1996-01-23/ev_revenues|12.9885|1996-02-06/ev_revenues|13.375|1996-02-20/ev_revenues|13.375|1996-01-09/ev_free_cash_flow|576.3656|1996-01-23/ev_free_cash_flow|576.3656|1996-01-29/ev_free_cash_flow|602.0903|1996-02-12/ev_free_cash_flow|599.2398|1996-02-23/ev_free_cash_flow|602.0903|1996-01-09/ps_ratio|8.7173|1996-01-23/ps_ratio|8.7173|1996-02-06/ps_ratio|9.1356|1996-02-20/ps_ratio|9.1356|1996-01-09/pe_ratio|15.4704|1996-01-23/pe_ratio|15.4704|1996-02-06/pe_ratio|16.2128|1996-02-20/pe_ratio|16.2128|1996-01-09/price_to_book_value|1.6758|1996-01-23/price_to_book_value|1.6758|1996-02-06/price_to_book_value|1.7562|1996-02-20/price_to_book_value|1.7562|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-12/dividend_yield|7.6827|1996-01-26/dividend_yield|7.2781|1996-02-09/dividend_yield|7.2781|1996-02-23/dividend_yield|7.2239|1996-01-08/percent_of_shares_outstanding|0.1298|1996-02-08/percent_of_shares_outstanding|0.2878|1996-01-31/price|16.3749|1996-02-29/price|16.4996|1996-01-31/total_return_price|3.1729|1996-02-29/total_return_price|3.197|1996-01-09/enterprise_value|461.0925|1996-01-23/enterprise_value|461.0925|1996-02-06/enterprise_value|474.8123|1996-02-20/enterprise_value|474.8123
russ2000_0385|LTC|199603|95.3|92.9||151.6||200.1|2.6|187.9||174.4|-56.9||13.4392|19.3027|602.0903|1.061|9.2052|16.3362|1.7696||1.0774|7.2239|-15.0045|0.5766|18.621|0.55|0.315|12.3||||5.5||16.2503|3.2091|477.0927|15.2502|1996-04-02/ev_revenues|9.9627|1996-04-16/ev_revenues|9.6162|1996-04-30/ev_revenues|9.5006|1996-05-14/ev_revenues|9.7314|1996-05-28/ev_revenues|9.7895|1996-04-09/ev_free_cash_flow|-15.3794|1996-04-23/ev_free_cash_flow|-15.1057|1996-05-07/ev_free_cash_flow|-15.1057|1996-05-21/ev_free_cash_flow|-15.5622|1996-04-02/ps_ratio|8.0411|1996-04-16/ps_ratio|7.6701|1996-04-30/ps_ratio|7.5462|1996-05-14/ps_ratio|7.7934|1996-05-28/ps_ratio|7.8556|1996-04-02/pe_ratio|12.5002|1996-04-16/pe_ratio|11.9234|1996-04-30/pe_ratio|11.7309|1996-05-14/pe_ratio|12.1152|1996-05-28/pe_ratio|12.2118|1996-04-02/price_to_book_value|1.7351|1996-04-16/price_to_book_value|1.655|1996-04-30/price_to_book_value|1.6283|1996-05-14/price_to_book_value|1.6816|1996-05-28/price_to_book_value|1.695|1996-04-02/peg_ratio|0.8906|1996-04-16/peg_ratio|0.8495|1996-04-30/peg_ratio|0.8358|1996-05-14/peg_ratio|0.8632|1996-05-28/peg_ratio|0.8701|1996-04-08/dividend_yield|7.7793|1996-04-22/dividend_yield|8.0326|1996-05-06/dividend_yield|8.0983|1996-05-20/dividend_yield|8.0326|1996-04-08/percent_of_shares_outstanding|0.0151|1996-05-08/percent_of_shares_outstanding|0.276|1996-04-30/price|15.2502|1996-05-31/price|16|1996-04-30/total_return_price|3.0116|1996-05-31/total_return_price|3.1596|1996-04-02/enterprise_value|401.497|1996-04-16/enterprise_value|387.5343|1996-04-30/enterprise_value|382.8736|1996-05-14/enterprise_value|392.1757|1996-05-28/enterprise_value|394.5156
russ2000_0385|LTC|199606|95.1|92.7||194.2||264.3|5.2|249.8||172.3|-63.3||10.1359|22.317|-15.836|1.0589|8.2266|12.7886|1.7751|0.9112|1.4498|7.485|-6.0567|0.7468|21.5385|0.26|0.34|12.9||||5.6||16.4996|3.3263|408.4784|16.3749|1996-07-09/ev_revenues|10.5843|1996-07-24/ev_revenues|10.4289|1996-08-07/ev_revenues|10.6881|1996-08-21/ev_revenues|10.5327|1996-07-02/ev_free_cash_flow|-7.4041|1996-07-16/ev_free_cash_flow|-7.2592|1996-07-30/ev_free_cash_flow|-7.3318|1996-08-13/ev_free_cash_flow|-7.5128|1996-08-27/ev_free_cash_flow|-7.2953|1996-07-09/ps_ratio|7.6937|1996-07-24/ps_ratio|7.5189|1996-08-07/ps_ratio|7.8104|1996-08-21/ps_ratio|7.6356|1996-07-09/pe_ratio|12.9918|1996-07-24/pe_ratio|12.6966|1996-08-07/pe_ratio|13.1889|1996-08-21/pe_ratio|12.8937|1996-07-09/price_to_book_value|1.7749|1996-07-24/price_to_book_value|1.7346|1996-08-07/price_to_book_value|1.8018|1996-08-21/price_to_book_value|1.7615|1996-07-09/peg_ratio|1.7034|1996-07-24/peg_ratio|1.6647|1996-08-07/peg_ratio|1.7292|1996-08-21/peg_ratio|1.6905|1996-07-01/dividend_yield|7.7881|1996-07-15/dividend_yield|8.0312|1996-07-29/dividend_yield|7.9075|1996-08-12/dividend_yield|7.615|1996-08-26/dividend_yield|7.8474|1996-07-08/percent_of_shares_outstanding|0.18|1996-08-08/percent_of_shares_outstanding|0.54|1996-07-31/price|16.3749|1996-08-30/price|16.2503|1996-07-31/total_return_price|3.3012|1996-08-30/total_return_price|3.2761|1996-07-09/enterprise_value|473.1195|1996-07-24/enterprise_value|466.1704|1996-08-07/enterprise_value|477.7587|1996-08-21/enterprise_value|470.8095
russ2000_0385|LTC|199609|95.2|92.7||195.4||257.5|3|244.2||183.2|-69.9||10.7398|21.9574|-7.4767|1.0614|7.8685|13.287|1.8153|1.7421|1.333|7.7292|-3.2411|0.1366|19.3103|0.29|0.34|14.3||||5.6||16.3749|3.3696|480.0687|17|1996-10-02/ev_revenues|9.8257|1996-10-16/ev_revenues|9.6797|1996-10-30/ev_revenues|9.8746|1996-11-13/ev_revenues|9.9721|1996-11-27/ev_revenues|9.9721|1996-10-08/ev_free_cash_flow|-7.7736|1996-10-22/ev_free_cash_flow|-7.7345|1996-11-05/ev_free_cash_flow|-8.0068|1996-11-19/ev_free_cash_flow|-8.0456|1996-10-02/ps_ratio|7.1441|1996-10-16/ps_ratio|6.9854|1996-10-30/ps_ratio|7.1973|1996-11-13/ps_ratio|7.3033|1996-11-27/ps_ratio|7.3033|1996-10-02/pe_ratio|13.081|1996-10-16/pe_ratio|12.7904|1996-10-30/pe_ratio|13.1783|1996-11-13/pe_ratio|13.3724|1996-11-27/pe_ratio|13.3724|1996-10-02/price_to_book_value|1.7824|1996-10-16/price_to_book_value|1.7428|1996-10-30/price_to_book_value|1.7957|1996-11-13/price_to_book_value|1.8221|1996-11-27/price_to_book_value|1.8221|1996-10-02/peg_ratio|1.5566|1996-10-16/peg_ratio|1.5221|1996-10-30/peg_ratio|1.5682|1996-11-13/peg_ratio|1.5913|1996-11-27/peg_ratio|1.5913|1996-10-07/dividend_yield|7.821|1996-10-21/dividend_yield|7.8796|1996-11-04/dividend_yield|7.594|1996-11-18/dividend_yield|7.5395|1996-10-08/percent_of_shares_outstanding|0.4371|1996-11-08/percent_of_shares_outstanding|4.2271|1996-10-31/price|17|1996-11-29/price|17.1248|1996-10-31/total_return_price|3.4982|1996-11-29/total_return_price|3.5239|1996-10-02/enterprise_value|488.3383|1996-10-16/enterprise_value|481.0832|1996-10-30/enterprise_value|490.767|1996-11-13/enterprise_value|495.6133|1996-11-27/enterprise_value|495.6133
russ2000_0385|LTC|199612|453.027|272.948||481.745||299.207|74.923|221.243||184.414|-11.078||10.556|14.5227|-2.0337|0.6623|7.9382|14.535|1.9805|1.7297|1.2432|7.2163|2.1056|6.8404|19.484|0.07|0.34|15.23||||5.837||18.4998|3.8771|524.6336|18.1249|1997-01-09/ev_revenues|5.8023|1997-01-23/ev_revenues|5.7576|1997-02-06/ev_revenues|6.7126|1997-02-20/ev_revenues|6.7126|1997-01-14/ev_free_cash_flow|-1.9883|1997-01-28/ev_free_cash_flow|-1.9732|1997-02-11/ev_free_cash_flow|-2.2656|1997-02-25/ev_free_cash_flow|-2.2656|1997-01-09/ps_ratio|6.4917|1997-01-23/ps_ratio|6.4465|1997-02-06/ps_ratio|6.5368|1997-02-20/ps_ratio|6.5368|1997-01-09/pe_ratio|15.3846|1997-01-23/pe_ratio|15.2775|1997-02-06/pe_ratio|15.4914|1997-02-20/pe_ratio|15.4914|1997-01-09/price_to_book_value|1.9018|1997-01-23/price_to_book_value|1.8885|1997-02-06/price_to_book_value|2.1719|1997-02-20/price_to_book_value|2.1719|1997-01-09/peg_ratio|0.9712|1997-01-23/peg_ratio|0.9644|1997-02-06/peg_ratio|0.9779|1997-02-20/peg_ratio|0.9779|1997-01-13/dividend_yield|7.4167|1997-01-27/dividend_yield|7.4687|1997-02-10/dividend_yield|7.4687|1997-02-24/dividend_yield|7.4167|1997-01-08/percent_of_shares_outstanding|1.2083|1997-02-07/percent_of_shares_outstanding|0.8897|1997-01-31/price|18.1249|1997-02-28/price|17.6254|1997-01-31/total_return_price|3.7986|1997-02-28/total_return_price|3.6939|1997-01-09/enterprise_value|317.559|1997-01-23/enterprise_value|315.1161|1997-02-06/enterprise_value|367.3785|1997-02-20/enterprise_value|367.3785
russ2000_0385|LTC|199703|339.2|336||221.7||246.1|3.8|230.4||311.6|||6.3595|11.4904|-2.1283|0.4985|6.2214|14.744|2.0671|0.9307|0.7394|7.7957|8.7436|0.9003|26.6667|0.27|0.34|16.4||||7.6||16.6252|3.5554|348.0541|16.7499|1997-04-03/ev_revenues|4.8602|1997-04-17/ev_revenues|5.1022|1997-05-02/ev_revenues|5.0053|1997-05-16/ev_revenues|5.2473|1997-05-30/ev_revenues|5.2473|1997-04-08/ev_free_cash_flow|-1.4611|1997-04-22/ev_free_cash_flow|-1.5331|1997-05-06/ev_free_cash_flow|-1.5044|1997-05-20/ev_free_cash_flow|-1.6195|1997-04-03/ps_ratio|6.1925|1997-04-17/ps_ratio|6.4237|1997-05-02/ps_ratio|6.3312|1997-05-16/ps_ratio|6.5623|1997-05-30/ps_ratio|6.5623|1997-04-03/pe_ratio|18.8201|1997-04-17/pe_ratio|19.5226|1997-05-02/pe_ratio|19.2413|1997-05-16/pe_ratio|19.9438|1997-05-30/pe_ratio|19.9438|1997-04-03/price_to_book_value|1.2238|1997-04-17/price_to_book_value|1.2695|1997-05-02/price_to_book_value|1.2512|1997-05-16/price_to_book_value|1.2968|1997-05-30/price_to_book_value|1.2968|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-07/dividend_yield|8.0595|1997-04-21/dividend_yield|7.7716|1997-05-05/dividend_yield|8|1997-05-19/dividend_yield|7.662|1997-04-08/percent_of_shares_outstanding|1.1581|1997-05-08/percent_of_shares_outstanding|1.2997|1997-04-30/price|16.7499|1997-05-30/price|17.75|1997-04-30/total_return_price|3.582|1997-05-30/total_return_price|3.7959|1997-04-03/enterprise_value|285.9273|1997-04-17/enterprise_value|300.1609|1997-05-02/enterprise_value|294.4628|1997-05-16/enterprise_value|308.6965|1997-05-30/enterprise_value|308.6965
russ2000_0385|LTC|199706|325.4|321.9||273.6||292.1|7.1|281.1||313.2|||5.3202|13.7686|-1.5907|0.6291|6.632|20.1556|1.3106||0.8975|7.6414|-0.5337|2.0785|20.8571|0.35|0.365|18.1||||9.1||18.1249|3.9563|312.9874|18.8747|1997-07-11/ev_revenues|6.1631|1997-07-25/ev_revenues|6.3881|1997-08-08/ev_revenues|6.2754|1997-08-22/ev_revenues|6.208|1997-07-01/ev_free_cash_flow|-2.9202|1997-07-15/ev_free_cash_flow|-2.8668|1997-07-29/ev_free_cash_flow|-2.9947|1997-08-12/ev_free_cash_flow|-2.9734|1997-08-26/ev_free_cash_flow|-2.9414|1997-07-11/ps_ratio|6.214|1997-07-25/ps_ratio|6.4247|1997-08-08/ps_ratio|6.3192|1997-08-22/ps_ratio|6.256|1997-07-11/pe_ratio|18.8143|1997-07-25/pe_ratio|19.4523|1997-08-08/pe_ratio|19.1328|1997-08-22/pe_ratio|18.9415|1997-07-11/price_to_book_value|1.3567|1997-07-25/price_to_book_value|1.4027|1997-08-08/price_to_book_value|1.3797|1997-08-22/price_to_book_value|1.3659|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-14/dividend_yield|7.5892|1997-07-28/dividend_yield|7.2895|1997-08-11/dividend_yield|7.3866|1997-08-25/dividend_yield|7.5116|1997-07-08/percent_of_shares_outstanding|2.091|1997-08-08/percent_of_shares_outstanding|1.7905|1997-07-31/price|18.8747|1997-08-29/price|18.8747|1997-07-31/total_return_price|4.12|1997-08-29/total_return_price|4.12|1997-07-11/enterprise_value|394.6228|1997-07-25/enterprise_value|409.0314|1997-08-08/enterprise_value|401.8153|1997-08-22/enterprise_value|397.4951
russ2000_0385|LTC|199709|91.2|87.7||311.9||305.1|5.6|293.7||339.7|-8.1||6.2306|21.5569|-2.9841|1.0511|6.2772|19.0056|1.3705||0.8646|7.5448|-1.5544|0.5571|24.5161|0.31|0.365|19.2||||9.4||19|4.228|398.943|20.2498|1997-10-03/ev_revenues|9.9879|1997-10-17/ev_revenues|10.3485|1997-10-31/ev_revenues|10.4385|1997-11-14/ev_revenues|10.2361|1997-11-28/ev_revenues|10.5065|1997-10-08/ev_free_cash_flow|-3.9626|1997-10-22/ev_free_cash_flow|-4.132|1997-11-05/ev_free_cash_flow|-4.1232|1997-11-19/ev_free_cash_flow|-4.0428|1997-10-03/ps_ratio|6.307|1997-10-17/ps_ratio|6.6389|1997-10-31/ps_ratio|6.7218|1997-11-14/ps_ratio|6.5355|1997-11-28/ps_ratio|6.7844|1997-10-03/pe_ratio|19|1997-10-17/pe_ratio|20|1997-10-31/pe_ratio|20.2498|1997-11-14/pe_ratio|19.6884|1997-11-28/pe_ratio|20.4383|1997-10-03/price_to_book_value|1.3902|1997-10-17/price_to_book_value|1.4634|1997-10-31/price_to_book_value|1.4817|1997-11-14/price_to_book_value|1.4406|1997-11-28/price_to_book_value|1.4955|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-06/dividend_yield|7.4211|1997-10-20/dividend_yield|6.878|1997-11-03/dividend_yield|6.9843|1997-11-17/dividend_yield|7.1392|1997-10-08/percent_of_shares_outstanding|0.6121|1997-11-07/percent_of_shares_outstanding|0.9989|1997-10-31/price|20.2498|1997-11-28/price|20.4383|1997-10-31/total_return_price|4.5061|1997-11-28/total_return_price|4.5481|1997-10-03/enterprise_value|688.464|1997-10-17/enterprise_value|713.32|1997-10-31/enterprise_value|719.529|1997-11-14/enterprise_value|705.5761|1997-11-28/enterprise_value|724.2141
russ2000_0385|LTC|199712|604.83|346.874||640.733||259.378|71.173|183.776||259.127|-9.426||10.6191|13.9617|-2.8105|0.7668|6.888|20.7504|1.5183||0.4997|8.6062|3.7757|2.2998|25.7213|0.31|0.365|19.734||||9.963||20.7504|4.6985|731.9714|20.2498|1998-01-09/ev_revenues|6.7712|1998-01-23/ev_revenues|6.8779|1998-02-06/ev_revenues|6.7712|1998-02-20/ev_revenues|6.6008|1998-01-15/ev_free_cash_flow|-2.9327|1998-01-29/ev_free_cash_flow|-2.7844|1998-02-12/ev_free_cash_flow|-2.7146|1998-02-26/ev_free_cash_flow|-2.7582|1998-01-09/ps_ratio|6.8228|1998-01-23/ps_ratio|6.9271|1998-02-06/ps_ratio|6.8228|1998-02-20/ps_ratio|6.6564|1998-01-09/pe_ratio|16.5323|1998-01-23/pe_ratio|16.7848|1998-02-06/pe_ratio|16.5323|1998-02-20/pe_ratio|16.129|1998-01-09/price_to_book_value|1.9798|1998-01-23/price_to_book_value|2.01|1998-02-06/price_to_book_value|1.9798|1998-02-20/price_to_book_value|1.9315|1998-01-09/peg_ratio|2.7632|1998-01-23/peg_ratio|2.8055|1998-02-06/peg_ratio|2.7632|1998-02-20/peg_ratio|2.6959|1998-01-12/dividend_yield|8.6062|1998-01-26/dividend_yield|8.6062|1998-02-09/dividend_yield|8.632|1998-02-23/dividend_yield|8.8198|1998-01-08/percent_of_shares_outstanding|0.7435|1998-02-06/percent_of_shares_outstanding|0.9189|1998-01-30/price|20.2498|1998-02-27/price|20.7504|1998-01-30/total_return_price|4.5851|1998-02-27/total_return_price|4.6985|1998-01-09/enterprise_value|497.2365|1998-01-23/enterprise_value|505.0746|1998-02-06/enterprise_value|497.2365|1998-02-20/enterprise_value|484.724
russ2000_0385|LTC|199803|91.7|87.7||339.2||279|2.4|272||402.5|119.2||6.8427|17.8842|-2.7318|1.0272|6.5942|15.9783|2|2.6707|0.6758|7.3689|2.4618|0.7157|25.7576|0.33|0.365|21.4||||11.5||19.3125|4.4524|502.4886|19.6246|1998-04-03/ev_revenues|8.8995|1998-04-17/ev_revenues|9.0057|1998-05-01/ev_revenues|9.3465|1998-05-15/ev_revenues|9.1336|1998-05-29/ev_revenues|9.4105|1998-04-09/ev_free_cash_flow|-5.1634|1998-04-23/ev_free_cash_flow|-5.1514|1998-05-07/ev_free_cash_flow|-5.2729|1998-05-21/ev_free_cash_flow|-5.2485|1998-04-03/ps_ratio|5.7692|1998-04-17/ps_ratio|5.8654|1998-05-01/ps_ratio|6.1741|1998-05-15/ps_ratio|5.9813|1998-05-29/ps_ratio|6.2322|1998-04-03/pe_ratio|14.3756|1998-04-17/pe_ratio|14.6154|1998-05-01/pe_ratio|15.3846|1998-05-15/pe_ratio|14.9041|1998-05-29/pe_ratio|15.5292|1998-04-03/price_to_book_value|1.2408|1998-04-17/price_to_book_value|1.2615|1998-05-01/price_to_book_value|1.3279|1998-05-15/price_to_book_value|1.2864|1998-05-29/price_to_book_value|1.3404|1998-04-03/peg_ratio|0.3121|1998-04-17/peg_ratio|0.3173|1998-05-01/peg_ratio|0.334|1998-05-15/peg_ratio|0.3235|1998-05-29/peg_ratio|0.3371|1998-04-06/dividend_yield|7.7095|1998-04-20/dividend_yield|7.7095|1998-05-04/dividend_yield|7.3923|1998-05-18/dividend_yield|7.5354|1998-04-07/percent_of_shares_outstanding|0.6183|1998-05-08/percent_of_shares_outstanding|1.8233|1998-04-30/price|19.6246|1998-05-29/price|20.188|1998-04-30/total_return_price|4.5243|1998-05-29/total_return_price|4.6542|1998-04-03/enterprise_value|698.0267|1998-04-17/enterprise_value|706.356|1998-05-01/enterprise_value|733.08|1998-05-15/enterprise_value|716.3863|1998-05-29/enterprise_value|738.1041
russ2000_0385|LTC|199806|111.3|107.6||438.4||288.8|3.8|277.9||422.7|139.3||8.8567|13.402|-5.0056|0.9405|5.7304|14.279|1.2325|0.31|0.6574|7.9461|2.4981|3.1513|28.9831|0.59|0.39|30.7||||20.1||18.6255|4.3814|694.6685|17.875|1998-07-10/ev_revenues|7.3742|1998-07-24/ev_revenues|7.2641|1998-08-07/ev_revenues|7.2273|1998-08-21/ev_revenues|7.3191|1998-07-02/ev_free_cash_flow|-2.8478|1998-07-16/ev_free_cash_flow|-2.8059|1998-07-30/ev_free_cash_flow|-2.7709|1998-08-13/ev_free_cash_flow|-2.729|1998-08-27/ev_free_cash_flow|-2.6732|1998-07-10/ps_ratio|5.2434|1998-07-24/ps_ratio|5.1353|1998-08-07/ps_ratio|5.0992|1998-08-21/ps_ratio|5.1893|1998-07-10/pe_ratio|11.8102|1998-07-24/pe_ratio|11.5668|1998-08-07/pe_ratio|11.4854|1998-08-21/pe_ratio|11.6883|1998-07-10/price_to_book_value|1.1505|1998-07-24/price_to_book_value|1.1268|1998-08-07/price_to_book_value|1.1188|1998-08-21/price_to_book_value|1.1386|1998-07-10/peg_ratio|0.2067|1998-07-24/peg_ratio|0.2024|1998-08-07/peg_ratio|0.201|1998-08-21/peg_ratio|0.2045|1998-07-13/dividend_yield|8.2212|1998-07-27/dividend_yield|8.3954|1998-08-10/dividend_yield|8.3662|1998-08-24/dividend_yield|8.4255|1998-07-08/percent_of_shares_outstanding|2.9875|1998-08-07/percent_of_shares_outstanding|2.7382|1998-07-31/price|17.875|1998-08-31/price|16.6875|1998-07-31/total_return_price|4.2048|1998-08-31/total_return_price|3.9255|1998-07-10/enterprise_value|671.3038|1998-07-24/enterprise_value|661.2792|1998-08-07/enterprise_value|657.9284|1998-08-21/enterprise_value|666.284
russ2000_0385|LTC|199809|104.4|101.2||379.6||245.3|2.2|234.1||443.3|146||7.007|12.9387|-2.757|0.8955|4.883|10.9984|1.0714|0.1925|0.5281|8.7536|2.8862|2.8366|27.6923|0.13|0.39|18.4||||6.8||17.4375|4.1947|637.8749|17.125|1998-10-02/ev_revenues|6.7814|1998-10-16/ev_revenues|6.5897|1998-10-30/ev_revenues|6.8389|1998-11-13/ev_revenues|6.7431|1998-11-27/ev_revenues|6.7814|1998-10-08/ev_free_cash_flow|-2.9502|1998-10-22/ev_free_cash_flow|-2.9674|1998-11-05/ev_free_cash_flow|-3.0961|1998-11-19/ev_free_cash_flow|-2.9846|1998-10-02/ps_ratio|5.0753|1998-10-16/ps_ratio|4.888|1998-10-30/ps_ratio|5.1315|1998-11-13/ps_ratio|5.0379|1998-11-27/ps_ratio|5.0753|1998-10-02/pe_ratio|12.454|1998-10-16/pe_ratio|11.9945|1998-10-30/pe_ratio|12.5919|1998-11-13/pe_ratio|12.3621|1998-11-27/pe_ratio|12.454|1998-10-02/price_to_book_value|1.0576|1998-10-16/price_to_book_value|1.0185|1998-10-30/price_to_book_value|1.0693|1998-11-13/price_to_book_value|1.0497|1998-11-27/price_to_book_value|1.0576|1998-10-02/peg_ratio|0.3459|1998-10-16/peg_ratio|0.3332|1998-10-30/peg_ratio|0.3498|1998-11-13/peg_ratio|0.3434|1998-11-27/peg_ratio|0.3459|1998-10-06/dividend_yield|8.9151|1998-10-20/dividend_yield|9.2214|1998-11-03/dividend_yield|8.7855|1998-11-17/dividend_yield|9.0827|1998-10-08/percent_of_shares_outstanding|2.639|1998-11-06/percent_of_shares_outstanding|2.7709|1998-10-30/price|17.125|1998-11-30/price|16.75|1998-10-30/total_return_price|4.1195|1998-11-30/total_return_price|4.0293|1998-10-02/enterprise_value|611.9131|1998-10-16/enterprise_value|594.6137|1998-10-30/enterprise_value|617.1029|1998-11-13/enterprise_value|608.4532|1998-11-27/enterprise_value|611.9131
russ2000_0385|LTC|199812|104|100.6||663.996||237.9|56.7|173||441.4|158.3||6.4555|11.8257|-4.6719|0.869|4.7569|11.6728|0.9912|0.3242|0.5204|9.7075|4.5578|2.8753|28.1136|0.3|0.39|15.732||||12.293||16.625|4.0911|582.5041|15.8125|1999-01-11/ev_revenues|6.9519|1999-01-25/ev_revenues|6.7514|1999-02-08/ev_revenues|6.1299|1999-02-22/ev_revenues|5.749|1999-01-14/ev_free_cash_flow|-4.5776|1999-01-28/ev_free_cash_flow|-4.4698|1999-02-11/ev_free_cash_flow|-3.9713|1999-02-25/ev_free_cash_flow|-3.8366|1999-01-11/ps_ratio|5.3282|1999-01-25/ps_ratio|5.1279|1999-02-08/ps_ratio|4.5069|1999-02-22/ps_ratio|4.1263|1999-01-11/pe_ratio|12.3148|1999-01-25/pe_ratio|11.8519|1999-02-08/pe_ratio|10.4167|1999-02-22/pe_ratio|9.537|1999-01-11/price_to_book_value|1.0418|1999-01-25/price_to_book_value|1.0027|1999-02-08/price_to_book_value|0.8812|1999-02-22/price_to_book_value|0.8068|1999-01-11/peg_ratio|1.3882|1999-01-25/peg_ratio|1.336|1999-02-08/peg_ratio|1.1742|1999-02-22/peg_ratio|1.0751|1999-01-12/dividend_yield|9.374|1999-01-26/dividend_yield|9.6314|1999-02-09/dividend_yield|11.0135|1999-02-23/dividend_yield|11.6398|1999-01-08/percent_of_shares_outstanding|2.7728|1999-02-09/percent_of_shares_outstanding|2.4704|1999-01-29/price|15.8125|1999-02-26/price|12.5|1999-01-29/total_return_price|3.8912|1999-02-26/total_return_price|3.076|1999-01-11/enterprise_value|599.4781|1999-01-25/enterprise_value|582.19|1999-02-08/enterprise_value|528.5968|1999-02-22/enterprise_value|495.7494
russ2000_0385|LTC|199903|103.9|99.9||402.7||276.4|58.3|214.1||435.3|170.8||5.3933|9.9827|-3.5844|0.7153|3.8058|8.7963|0.7373|0.9916|0.6214|13.2766|-0.8808|2.4304|27.1875|0.32|0.39|22.2||||12.5||12.25|3.1169|465.0733|13.4375|1999-04-05/ev_revenues|5.8505|1999-04-19/ev_revenues|5.9096|1999-05-03/ev_revenues|6.3229|1999-05-17/ev_revenues|6.2048|1999-04-08/ev_free_cash_flow|-4.9635|1999-04-22/ev_free_cash_flow|-5.4918|1999-05-06/ev_free_cash_flow|-5.4236|1999-05-20/ev_free_cash_flow|-5.3214|1999-04-05/ps_ratio|3.8598|1999-04-19/ps_ratio|3.9201|1999-05-03/ps_ratio|4.3423|1999-05-17/ps_ratio|4.2217|1999-04-05/pe_ratio|8.9552|1999-04-19/pe_ratio|9.0951|1999-05-03/pe_ratio|10.0746|1999-05-17/pe_ratio|9.7948|1999-04-05/price_to_book_value|0.7555|1999-04-19/price_to_book_value|0.7673|1999-05-03/price_to_book_value|0.85|1999-05-17/price_to_book_value|0.8264|1999-04-05/peg_ratio|2.9104|1999-04-19/peg_ratio|2.9559|1999-05-03/peg_ratio|3.2743|1999-05-17/peg_ratio|3.1833|1999-04-06/dividend_yield|13|1999-04-20/dividend_yield|12.1165|1999-05-04/dividend_yield|11.6636|1999-05-18/dividend_yield|12|1999-04-12/percent_of_shares_outstanding|1.9521|1999-05-11/percent_of_shares_outstanding|2.3288|1999-04-30/price|13.4375|1999-05-28/price|13.3125|1999-04-30/total_return_price|3.419|1999-05-28/total_return_price|3.3872|1999-04-05/enterprise_value|509.184|1999-04-19/enterprise_value|514.3228|1999-05-03/enterprise_value|550.2945|1999-05-17/enterprise_value|540.0169
russ2000_0385|LTC|199906|116.2|112.1||400.6||272|57|210.9||433.5|183.7||6.1654|11.6601|-5.0828|0.7252|4.1815|9.7015|0.8185|3.153|0.6104|12|4.0257|2.4538|27.5758|0.33|0.39|23||||12.9||13|3.408|536.591|12.3125|1999-07-13/ev_revenues|6.4316|1999-07-27/ev_revenues|6.4316|1999-08-10/ev_revenues|5.9348|1999-08-24/ev_revenues|5.978|1999-07-01/ev_free_cash_flow|-38.2016|1999-07-15/ev_free_cash_flow|-37.452|1999-07-29/ev_free_cash_flow|-36.8274|1999-08-12/ev_free_cash_flow|-34.7035|1999-08-26/ev_free_cash_flow|-34.2038|1999-07-13/ps_ratio|4.4208|1999-07-27/ps_ratio|4.4208|1999-08-10/ps_ratio|3.9199|1999-08-24/ps_ratio|3.9635|1999-07-13/pe_ratio|11.7477|1999-07-27/pe_ratio|11.7477|1999-08-10/pe_ratio|10.4167|1999-08-24/pe_ratio|10.5324|1999-07-13/price_to_book_value|0.8024|1999-07-27/price_to_book_value|0.8024|1999-08-10/price_to_book_value|0.7115|1999-08-24/price_to_book_value|0.7194|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|12.2956|1999-07-27/dividend_yield|12.2956|1999-08-10/dividend_yield|13.8667|1999-08-24/dividend_yield|13.7143|1999-07-12/percent_of_shares_outstanding|2.3852|1999-08-10/percent_of_shares_outstanding|1.6431|1999-07-30/price|12.3125|1999-08-31/price|11.125|1999-07-30/total_return_price|3.2278|1999-08-31/total_return_price|2.9165|1999-07-13/enterprise_value|510.2278|1999-07-27/enterprise_value|510.2278|1999-08-10/enterprise_value|470.8188|1999-08-24/enterprise_value|474.2456
russ2000_0385|LTC|199909|116.2|112||423.5||280|30.8|232.8||431|195.6||5.8916|9.0836|-34.0789|0.6251|3.8764|10.3009|0.7036||0.6079|14.0225|18.4583|1.092|27|0.3|0.39|22.795||||11.9||10.625|2.8848|467.3919|10.625|1999-10-05/ev_revenues|5.1557|1999-10-19/ev_revenues|5.3804|1999-11-02/ev_revenues|5.2578|1999-11-16/ev_revenues|5.0944|1999-11-30/ev_revenues|5.074|1999-10-07/ev_free_cash_flow|-44.5721|1999-10-21/ev_free_cash_flow|-45.0897|1999-11-04/ev_free_cash_flow|-44.0546|1999-11-18/ev_free_cash_flow|-43.192|1999-10-05/ps_ratio|3.2603|1999-10-19/ps_ratio|3.4859|1999-11-02/ps_ratio|3.3628|1999-11-16/ps_ratio|3.1988|1999-11-30/ps_ratio|3.1783|1999-10-05/pe_ratio|7.95|1999-10-19/pe_ratio|8.5|1999-11-02/pe_ratio|8.2|1999-11-16/pe_ratio|7.8|1999-11-30/pe_ratio|7.75|1999-10-05/price_to_book_value|0.631|1999-10-19/price_to_book_value|0.6747|1999-11-02/price_to_book_value|0.6509|1999-11-16/price_to_book_value|0.6191|1999-11-30/price_to_book_value|0.6151|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|15.6981|1999-10-19/dividend_yield|14.6824|1999-11-02/dividend_yield|15.2195|1999-11-16/dividend_yield|16|1999-11-30/dividend_yield|16.1032|1999-10-12/percent_of_shares_outstanding|0.3251|1999-11-10/percent_of_shares_outstanding|0.2985|1999-10-29/price|10.625|1999-11-30/price|9.6875|1999-10-29/total_return_price|2.8848|1999-11-30/total_return_price|2.6303|1999-10-05/enterprise_value|431.6695|1999-10-19/enterprise_value|450.485|1999-11-02/enterprise_value|440.222|1999-11-16/enterprise_value|426.538|1999-11-30/enterprise_value|424.8275
russ2000_0385|LTC|199912|115.9|111.8||683.736||303.3|24.6|267.6||408.617|190.1||4.5632|13.1878|-39.2241|0.5797|2.6657|6.5|0.5159||0.7151|19.2|16.4636|0.5291|27.3494|-0.34|0.39|14.966||||-5.573||8.4375|2.3925|382.065|7.25|2000-01-11/ev_revenues|5.186|2000-01-25/ev_revenues|4.7176|2000-02-08/ev_revenues|4.575|2000-02-22/ev_revenues|4.2491|2000-01-13/ev_free_cash_flow|16.3642|2000-01-27/ev_free_cash_flow|14.8742|2000-02-10/ev_free_cash_flow|13.9673|2000-02-24/ev_free_cash_flow|13.2777|2000-01-11/ps_ratio|2.9182|2000-01-25/ps_ratio|2.4455|2000-02-08/ps_ratio|2.3016|2000-02-22/ps_ratio|1.9728|2000-01-11/pe_ratio|14.5492|2000-01-25/pe_ratio|12.1926|2000-02-08/pe_ratio|11.4754|2000-02-22/pe_ratio|9.8361|2000-01-11/price_to_book_value|0.5872|2000-01-25/price_to_book_value|0.4921|2000-02-08/price_to_book_value|0.4632|2000-02-22/price_to_book_value|0.397|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|17.5775|2000-01-25/dividend_yield|20.9748|2000-02-08/dividend_yield|22.2857|2000-02-22/dividend_yield|26|2000-01-11/percent_of_shares_outstanding|0.4251|2000-02-10/percent_of_shares_outstanding|0.2334|2000-01-31/price|7.25|2000-02-29/price|5.875|2000-01-31/total_return_price|2.0557|2000-02-29/total_return_price|1.6659|2000-01-11/enterprise_value|430.2385|2000-01-25/enterprise_value|391.3742|2000-02-08/enterprise_value|379.546|2000-02-22/enterprise_value|352.51
russ2000_0385|LTC|200003|146.408|16.887||674.377||312.782|17.75|265.729||234.636|-50.854||4.0181|19.3428|12.7792|0.8005|1.8084|9.0164|0.3501||0.7|26.5455|27.7258|0.2481|26.55|0.26|0.29|22.506||||10.675||5.375|1.6079|333.3452|5.9375|2000-04-04/ev_revenues|6.9071|2000-04-18/ev_revenues|6.8875|2000-05-02/ev_revenues|7.044|2000-05-16/ev_revenues|7.0635|2000-05-30/ev_revenues|7.1613|2000-04-06/ev_free_cash_flow|18.6751|2000-04-20/ev_free_cash_flow|18.4648|2000-05-04/ev_free_cash_flow|18.938|2000-05-18/ev_free_cash_flow|18.9907|2000-04-04/ps_ratio|1.7098|2000-04-18/ps_ratio|1.6895|2000-05-02/ps_ratio|1.8523|2000-05-16/ps_ratio|1.8727|2000-05-30/ps_ratio|1.9745|2000-04-04/pe_ratio|9.5455|2000-04-18/pe_ratio|9.4318|2000-05-02/pe_ratio|10.3409|2000-05-16/pe_ratio|10.4545|2000-05-30/pe_ratio|11.0227|2000-04-04/price_to_book_value|0.5829|2000-04-18/price_to_book_value|0.576|2000-05-02/price_to_book_value|0.6315|2000-05-16/price_to_book_value|0.6385|2000-05-30/price_to_book_value|0.6732|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|27.8095|2000-04-18/dividend_yield|28.1446|2000-05-02/dividend_yield|25.6703|2000-05-16/dividend_yield|25.3913|2000-05-30/dividend_yield|24.0825|2000-04-11/percent_of_shares_outstanding|0.2595|2000-05-10/percent_of_shares_outstanding|0.4775|2000-04-28/price|5.9375|2000-05-31/price|6.1875|2000-04-28/total_return_price|1.7762|2000-05-31/total_return_price|1.851|2000-04-04/enterprise_value|575.1312|2000-04-18/enterprise_value|573.5029|2000-05-02/enterprise_value|586.5294|2000-05-16/enterprise_value|588.1595|2000-05-30/enterprise_value|596.3011
russ2000_0385|LTC|200006|31.778|15.92||665.828||309.715|18.502|266.571||233.191|-52.319||7.1809|21.7653|19.0958|0.8137|1.9948|11.1364|0.6801||0.6904|22.2041|30.0727|0.9139|26.4391|0.23|0.29|22.717||||9.852||5.75|1.7911|597.9295|5.875|2000-07-11/ev_revenues|7.1611|2000-07-25/ev_revenues|7.1218|2000-08-08/ev_revenues|7.1414|2000-08-22/ev_revenues|6.5137|2000-07-13/ev_free_cash_flow|21.1516|2000-07-27/ev_free_cash_flow|21.0351|2000-08-10/ev_free_cash_flow|21.1516|2000-08-24/ev_free_cash_flow|19.6367|2000-07-11/ps_ratio|1.9806|2000-07-25/ps_ratio|1.9402|2000-08-08/ps_ratio|1.9604|2000-08-22/ps_ratio|1.3137|2000-07-11/pe_ratio|13.6111|2000-07-25/pe_ratio|13.3333|2000-08-08/pe_ratio|13.4722|2000-08-22/pe_ratio|9.0278|2000-07-11/price_to_book_value|0.6842|2000-07-25/price_to_book_value|0.6702|2000-08-08/price_to_book_value|0.6772|2000-08-22/price_to_book_value|0.4538|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|22.2041|2000-07-25/dividend_yield|22.6667|2000-08-08/dividend_yield|22.433|2000-08-22/dividend_yield|33.4769|2000-07-11/percent_of_shares_outstanding|0.39|2000-08-10/percent_of_shares_outstanding|0.369|2000-07-31/price|5.875|2000-08-31/price|4.0625|2000-07-31/total_return_price|1.8301|2000-08-31/total_return_price|1.2655|2000-07-11/enterprise_value|594.2534|2000-07-25/enterprise_value|590.9974|2000-08-08/enterprise_value|592.6254|2000-08-22/enterprise_value|540.5296
russ2000_0385|LTC|200009|30.556|17.688||649.829||293.44|17.61|251.188||232.253|-53.353||6.3371|20.1574|18.5879|0.7261|0.9701|7.7778|0.391||0.6543|39.5294|48.4393|0.5096|26.072|0.25|0.29|21.536||||10.29||3.5|1.1887|525.8776|3.5|2000-10-03/ev_revenues|6.1667|2000-10-17/ev_revenues|6.1866|2000-10-31/ev_revenues|6.2264|2000-11-14/ev_revenues|6.4655|2000-11-28/ev_revenues|6.3659|2000-10-05/ev_free_cash_flow|17.2161|2000-10-19/ev_free_cash_flow|17.384|2000-11-02/ev_free_cash_flow|18.2797|2000-11-16/ev_free_cash_flow|18.1677|2000-11-30/ev_free_cash_flow|17.608|2000-10-11/ps_ratio|1.0376|2000-10-25/ps_ratio|1.0783|2000-11-08/ps_ratio|1.4241|2000-11-22/ps_ratio|1.2817|2000-10-03/pe_ratio|8.2812|2000-10-17/pe_ratio|8.4375|2000-10-31/pe_ratio|8.75|2000-11-14/pe_ratio|10.625|2000-11-28/pe_ratio|9.8438|2000-10-03/price_to_book_value|0.3715|2000-10-17/price_to_book_value|0.3785|2000-10-31/price_to_book_value|0.3925|2000-11-14/price_to_book_value|0.4767|2000-11-28/price_to_book_value|0.4416|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-12/dividend_yield|39.5294|2000-10-26/dividend_yield|38.7692|2000-11-09/dividend_yield|29.6471|2000-11-24/dividend_yield|32|2000-10-10/percent_of_shares_outstanding|0.2895|2000-11-10/percent_of_shares_outstanding|0.3028|2000-10-31/price|3.5|2000-11-30/price|3.625|2000-10-31/total_return_price|1.1887|2000-11-30/total_return_price|1.2312|2000-10-03/enterprise_value|503.9697|2000-10-17/enterprise_value|505.5977|2000-10-31/enterprise_value|508.8536|2000-11-14/enterprise_value|528.3896|2000-11-28/enterprise_value|520.2496
russ2000_0385|LTC|200012|115.393|110.835||622.428||272.546|24.642|237.918||394.127|221.734||6.2264|8.0403|17.384|0.376|1.2614|5.746|0.3925||0.6662|34.7586|43.8409|0.2943|27.0714|-0.12|0|14.286||||0.82||3.5625|1.21|508.8536|4.67|2001-01-09/ev_revenues|3.219|2001-01-23/ev_revenues|3.4398|2001-02-06/ev_revenues|3.3338|2001-02-20/ev_revenues|3.2953|2001-01-11/ev_free_cash_flow|6.3996|2001-01-25/ev_free_cash_flow|6.8359|2001-02-08/ev_free_cash_flow|6.6504|2001-02-22/ev_free_cash_flow|6.5425|2001-01-03/ps_ratio|1.2482|2001-01-17/ps_ratio|1.3505|2001-01-31/ps_ratio|1.5289|2001-02-14/ps_ratio|1.3554|2001-02-28/ps_ratio|1.3161|2001-01-02/pe_ratio|5.746|2001-01-16/pe_ratio|6.4516|2001-01-30/pe_ratio|7.5645|2001-02-13/pe_ratio|6.7419|2001-02-27/pe_ratio|6.5484|2001-01-02/price_to_book_value|0.2353|2001-01-16/price_to_book_value|0.2642|2001-01-30/price_to_book_value|0.3098|2001-02-13/price_to_book_value|0.2761|2001-02-27/price_to_book_value|0.2682|2001-01-09/peg_ratio|3.751|2001-01-23/peg_ratio|4.4274|2001-02-06/peg_ratio|4.1027|2001-02-20/peg_ratio|3.9847|2001-01-05/dividend_yield|32|2001-01-19/dividend_yield|28.3944|2001-02-02/dividend_yield|29.2343|2001-02-16/dividend_yield|30.3614|2001-01-09/percent_of_shares_outstanding|0.3099|2001-02-12/percent_of_shares_outstanding|0.2715|2001-01-31/price|4.67|2001-02-28/price|4.02|2001-01-31/total_return_price|1.5861|2001-02-28/total_return_price|1.3654|2001-01-09/enterprise_value|260.8802|2001-01-23/enterprise_value|278.7765|2001-02-06/enterprise_value|270.1879|2001-02-20/enterprise_value|267.0642
russ2000_0385|LTC|200103|127.729|17.293||600.928||255.955|29.721|220.054||228.806|-56.035||3.2535|20.3157|6.4473|0.7706|1.3161|6.5161|0.2668|3.8568|0.6259|31.5789|40.3221|0.3103|29.4|0.01|0|18.278||||4.066||3.99|1.3552|263.6801|3.95|2001-04-03/ev_revenues|6.4903|2001-04-17/ev_revenues|6.6428|2001-05-01/ev_revenues|6.5391|2001-05-15/ev_revenues|6.6387|2001-05-29/ev_revenues|6.7317|2001-04-05/ev_free_cash_flow|13.2432|2001-04-19/ev_free_cash_flow|13.7051|2001-05-03/ev_free_cash_flow|13.301|2001-05-17/ev_free_cash_flow|13.4632|2001-05-31/ev_free_cash_flow|13.6388|2001-04-11/ps_ratio|1.3301|2001-04-25/ps_ratio|1.4081|2001-05-09/ps_ratio|1.3868|2001-05-23/ps_ratio|1.5039|2001-04-10/pe_ratio|10.1351|2001-04-24/pe_ratio|10.2703|2001-05-08/pe_ratio|10.5405|2001-05-22/pe_ratio|11.0811|2001-04-10/price_to_book_value|0.4266|2001-04-24/price_to_book_value|0.4323|2001-05-08/price_to_book_value|0.4349|2001-05-22/price_to_book_value|0.4572|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-16/dividend_yield|32.1429|2001-04-30/dividend_yield|31.8987|2001-05-14/dividend_yield|30.6569|2001-05-29/dividend_yield|28.5714|2001-04-09/percent_of_shares_outstanding|0.2792|2001-05-10/percent_of_shares_outstanding|0.9503|2001-04-30/price|3.95|2001-05-31/price|4.33|2001-04-30/total_return_price|1.3416|2001-05-31/total_return_price|1.4706|2001-04-03/enterprise_value|498.5689|2001-04-17/enterprise_value|510.2829|2001-05-01/enterprise_value|502.3133|2001-05-15/enterprise_value|509.9673|2001-05-29/enterprise_value|517.1111
russ2000_0385|LTC|200106|33.782|15.261||585.897||256.658|17.126|239.532||208.673|-71.437||6.8413|146.6386|13.8212|0.8112|1.5606|12.6216|0.5207||0.6587|26.5823|37.796|0.9604|25.2508|-0.61|0|18.081||||-11.632||4.55|1.5454|525.5305|4.61|2001-07-10/ev_revenues|7.1894|2001-07-24/ev_revenues|7.155|2001-08-07/ev_revenues|7.2668|2001-08-21/ev_revenues|7.2804|2001-07-12/ev_free_cash_flow|13.3874|2001-07-26/ev_free_cash_flow|13.3236|2001-08-09/ev_free_cash_flow|13.4287|2001-08-23/ev_free_cash_flow|13.4854|2001-07-05/ps_ratio|1.7547|2001-07-19/ps_ratio|1.6651|2001-08-02/ps_ratio|1.7435|2001-08-16/ps_ratio|1.8219|2001-08-30/ps_ratio|1.6987|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|0.5554|2001-07-17/price_to_book_value|0.5876|2001-07-31/price_to_book_value|0.5431|2001-08-14/price_to_book_value|0.582|2001-08-28/price_to_book_value|0.5407|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|27.8761|2001-07-24/dividend_yield|28.5068|2001-08-07/dividend_yield|26.25|2001-08-21/dividend_yield|26.0331|2001-07-10/percent_of_shares_outstanding|0.7617|2001-08-10/percent_of_shares_outstanding|0.4094|2001-07-31/price|4.61|2001-08-31/price|4.59|2001-07-31/total_return_price|1.5657|2001-08-31/total_return_price|1.559|2001-07-10/enterprise_value|518.9409|2001-07-24/enterprise_value|516.4538|2001-08-07/enterprise_value|524.5248|2001-08-21/enterprise_value|525.5081
russ2000_0385|LTC|200109|115.652|11.569||548.381||217.581|19.458|191.524||210.632|-69.143||7.369|-733.4298|13.5422|0.8258|1.9339||0.6102||0.5564|0|15.7513|0.3282|25.5|0.09|0|17.057||||6.067||5.13|1.7424|531.8998|5.6|2001-10-02/ev_revenues|7.3377|2001-10-16/ev_revenues|7.5402|2001-10-30/ev_revenues|7.6705|2001-11-13/ev_revenues|7.1767|2001-11-27/ev_revenues|7.1386|2001-10-04/ev_free_cash_flow|12.5563|2001-10-18/ev_free_cash_flow|12.7391|2001-11-01/ev_free_cash_flow|11.9709|2001-11-15/ev_free_cash_flow|12.0397|2001-11-29/ev_free_cash_flow|12.0168|2001-10-01/ps_ratio|1.9995|2001-10-15/ps_ratio|2.2172|2001-10-29/ps_ratio|2.3558|2001-11-12/ps_ratio|2.3954|2001-11-26/ps_ratio|2.4706|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|0.5872|2001-10-15/price_to_book_value|0.6511|2001-10-29/price_to_book_value|0.6918|2001-11-12/price_to_book_value|0.5293|2001-11-26/price_to_book_value|0.5459|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.3764|2001-11-12/percent_of_shares_outstanding|0.4589|2001-10-31/price|5.6|2001-11-30/price|6|2001-10-31/total_return_price|1.902|2001-11-30/total_return_price|2.0378|2001-10-02/enterprise_value|496.7743|2001-10-16/enterprise_value|510.4892|2001-10-30/enterprise_value|519.306|2001-11-13/enterprise_value|485.8796|2001-11-27/enterprise_value|483.2996
russ2000_0385|LTC|200112|12.013|8.755||439.041||269.33|2.408|282.226||365.834|218.826||7.321|-139.6419|12.3378|0.6261|2.5617||0.5661||0.778|0|31.8288|0.1949|25.1255|-0.24|0|10.721||||-1.409||6.35|2.1567|495.6467|7.22|2002-01-09/ev_revenues|6.73|2002-01-23/ev_revenues|6.5608|2002-02-06/ev_revenues|6.4318|2002-02-20/ev_revenues|6.4089|2002-01-10/ev_free_cash_flow|9.7048|2002-01-24/ev_free_cash_flow|9.6419|2002-02-07/ev_free_cash_flow|9.3231|2002-02-21/ev_free_cash_flow|9.3567|2002-01-07/ps_ratio|2.9915|2002-01-22/ps_ratio|2.9915|2002-02-05/ps_ratio|2.7904|2002-02-19/ps_ratio|2.7494|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|0.3665|2002-01-22/price_to_book_value|0.3665|2002-02-05/price_to_book_value|0.3419|2002-02-19/price_to_book_value|0.3369|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1838|2002-02-12/percent_of_shares_outstanding|0.1741|2002-01-31/price|7.22|2002-02-28/price|6.7|2002-01-31/total_return_price|2.4522|2002-02-28/total_return_price|2.2756|2002-01-09/enterprise_value|431.6448|2002-01-23/enterprise_value|420.793|2002-02-06/enterprise_value|412.5161|2002-02-20/enterprise_value|411.0447
russ2000_0385|LTC|200203|17.887|11.998||595.689||280.928|16.59|264.338||176.044|-73.733||6.5752|-736.9531|9.6336|0.9199|2.9833||0.3655||0.8004|0|28.8263|0.1523|18.393|0.13|0.1|17.239||||6.181||7.88|2.7137|421.7148|8.18|2002-04-03/ev_revenues|9.154|2002-04-17/ev_revenues|9.291|2002-05-01/ev_revenues|9.3522|2002-05-15/ev_revenues|9.3756|2002-05-29/ev_revenues|9.2998|2002-04-04/ev_free_cash_flow|12.947|2002-04-18/ev_free_cash_flow|13.099|2002-05-02/ev_free_cash_flow|13.1729|2002-05-16/ev_free_cash_flow|13.2633|2002-05-30/ev_free_cash_flow|13.1483|2002-04-02/ps_ratio|2.8984|2002-04-16/ps_ratio|2.9544|2002-04-30/ps_ratio|3.0553|2002-05-14/ps_ratio|3.0963|2002-05-28/ps_ratio|3.0553|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|0.8108|2002-04-16/price_to_book_value|0.8264|2002-04-30/price_to_book_value|0.8546|2002-05-14/price_to_book_value|0.8662|2002-05-28/price_to_book_value|0.8547|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|1.2887|2002-04-16/dividend_yield|1.2642|2002-04-30/dividend_yield|1.2225|2002-05-14/dividend_yield|1.2063|2002-05-28/dividend_yield|1.2225|2002-04-10/percent_of_shares_outstanding|0.1522|2002-05-10/percent_of_shares_outstanding|0.155|2002-04-30/price|8.18|2002-05-31/price|8.24|2002-04-30/total_return_price|2.817|2002-05-31/total_return_price|2.8377|2002-04-03/enterprise_value|577.5984|2002-04-17/enterprise_value|586.2431|2002-05-01/enterprise_value|590.1057|2002-05-15/enterprise_value|591.5796|2002-05-29/enterprise_value|586.7973
russ2000_0385|LTC|200206|111.968|23.482||576.037||266.286|16.509|243.619||184.828|-64.976||9.3289|22.5886|13.214|0.904|3.1374||0.8776||0.7366|2.381|24.8345|0.1321|19.2745|0.55|0.1|17.24||||14.362||8.5|2.9636|588.6367|7.49|2002-07-10/ev_revenues|8.9782|2002-07-24/ev_revenues|8.538|2002-08-07/ev_revenues|8.8778|2002-08-21/ev_revenues|8.8542|2002-07-11/ev_free_cash_flow|12.9801|2002-07-25/ev_free_cash_flow|12.5492|2002-08-08/ev_free_cash_flow|12.8222|2002-08-22/ev_free_cash_flow|12.737|2002-07-09/ps_ratio|2.8187|2002-07-23/ps_ratio|2.1096|2002-08-06/ps_ratio|2.5776|2002-08-20/ps_ratio|2.7478|2002-07-09/pe_ratio|15|2002-07-23/pe_ratio|11.2264|2002-08-06/pe_ratio|13.717|2002-08-20/pe_ratio|14.6226|2002-07-09/price_to_book_value|0.7911|2002-07-23/price_to_book_value|0.5921|2002-08-06/price_to_book_value|0.7235|2002-08-20/price_to_book_value|0.7712|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|2.5157|2002-07-23/dividend_yield|3.3613|2002-08-06/dividend_yield|2.751|2002-08-20/dividend_yield|2.5806|2002-07-10/percent_of_shares_outstanding|0.3544|2002-08-12/percent_of_shares_outstanding|0.249|2002-07-31/price|7.49|2002-08-30/price|7.2|2002-07-31/total_return_price|2.6114|2002-08-30/total_return_price|2.5103|2002-07-10/enterprise_value|558.9564|2002-07-24/enterprise_value|531.5508|2002-08-07/enterprise_value|552.7028|2002-08-21/enterprise_value|551.2336
russ2000_0385|LTC|200209|38.054|31.839||569.653||266.662|46.3|220.362||186.338|-64.023||8.7242|20.368|13.0186|0.8287|2.4854|13.2264|0.6976||0.6468|2.8531|30.0174|0.1117|18.6133|0.15|0.1|17.732||||6.554||8.12|2.8717|543.1406|6.26|2002-10-02/ev_revenues|8.387|2002-10-16/ev_revenues|8.3227|2002-10-30/ev_revenues|7.7674|2002-11-13/ev_revenues|7.8142|2002-11-27/ev_revenues|7.9545|2002-10-03/ev_free_cash_flow|11.9267|2002-10-17/ev_free_cash_flow|11.8851|2002-10-31/ev_free_cash_flow|11.0382|2002-11-14/ev_free_cash_flow|11.0922|2002-11-29/ev_free_cash_flow|11.2209|2002-10-01/ps_ratio|2.6841|2002-10-15/ps_ratio|2.6809|2002-10-29/ps_ratio|2.0083|2002-11-12/ps_ratio|2.0794|2002-11-26/ps_ratio|2.1085|2002-10-01/pe_ratio|14.0678|2002-10-15/pe_ratio|14.0508|2002-10-29/pe_ratio|10.5254|2002-11-12/pe_ratio|10.8983|2002-11-26/pe_ratio|11.0508|2002-10-01/price_to_book_value|0.8193|2002-10-15/price_to_book_value|0.8183|2002-10-29/price_to_book_value|0.613|2002-11-12/price_to_book_value|0.6347|2002-11-26/price_to_book_value|0.6436|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|3.6145|2002-10-15/dividend_yield|3.6188|2002-10-29/dividend_yield|4.8309|2002-11-12/dividend_yield|4.6656|2002-11-26/dividend_yield|4.6012|2002-10-10/percent_of_shares_outstanding|0.0815|2002-11-12/percent_of_shares_outstanding|0.1997|2002-10-31/price|6.26|2002-11-29/price|6.7|2002-10-31/total_return_price|2.2139|2002-11-29/total_return_price|2.3695|2002-10-02/enterprise_value|527.8114|2002-10-16/enterprise_value|523.765|2002-10-30/enterprise_value|488.8182|2002-11-13/enterprise_value|491.7631|2002-11-27/enterprise_value|500.5918
russ2000_0385|LTC|200212||||||227.395||||372.53|||7.8931|70.5815|11.1794|0.2022|2.1829|11.4407|0.6663||0|5.9259|42.344|0.5341|18.5026|0.05|0.1|10.611||||-25.378||6.72|2.4116|496.7292|6.2|2003-01-09/ev_revenues|1.9572|2003-01-23/ev_revenues|1.9514|2003-02-06/ev_revenues|1.825|2003-02-12/ev_revenues|1.5749|2003-02-26/ev_revenues|1.7531|2003-01-10/ev_free_cash_flow|3.0076|2003-01-24/ev_free_cash_flow|2.8684|2003-02-07/ev_free_cash_flow|2.7073|2003-02-21/ev_free_cash_flow|2.6986|2003-01-07/ps_ratio|1.9999|2003-01-21/ps_ratio|2.0356|2003-02-04/ps_ratio|1.8719|2003-02-18/ps_ratio|1.7826|2003-01-07/pe_ratio|7.6364|2003-01-21/pe_ratio|7.7727|2003-02-04/pe_ratio|7.1477|2003-02-18/pe_ratio|6.8068|2003-01-07/price_to_book_value|0.3257|2003-01-21/price_to_book_value|0.3315|2003-02-04/price_to_book_value|0.3048|2003-02-18/price_to_book_value|0.2903|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|5.9524|2003-01-21/dividend_yield|5.848|2003-02-04/dividend_yield|6.3593|2003-02-18/dividend_yield|6.6778|2003-01-10/percent_of_shares_outstanding|0.5331|2003-02-11/percent_of_shares_outstanding|0.5864|2003-01-31/price|6.2|2003-02-28/price|6.5|2003-01-31/total_return_price|2.225|2003-02-28/total_return_price|2.3326|2003-01-09/enterprise_value|122.9546|2003-01-23/enterprise_value|122.5934|2003-02-06/enterprise_value|114.6492|2003-02-20/enterprise_value|113.7465
russ2000_0385|LTC|200303|23.458|17.015||548.429||237.752|46.184|191.568||180.984|-66.582||1.8718|-819.1004|2.8175|0.7932|1.9642|7.5|0.3171||0.5773|6.0606|25.3724|0.6484|17.8981|0.01|0.1|15.86||||3.884||6.29|2.292|119.0224|7.7|2003-04-09/ev_revenues|7.7461|2003-04-23/ev_revenues|8.087|2003-05-07/ev_revenues|8.1452|2003-05-21/ev_revenues|8.1106|2003-04-04/ev_free_cash_flow|11.9672|2003-04-21/ev_free_cash_flow|12.4129|2003-05-05/ev_free_cash_flow|12.5479|2003-05-19/ev_free_cash_flow|12.5305|2003-04-01/ps_ratio|1.8922|2003-04-15/ps_ratio|2.2277|2003-04-29/ps_ratio|2.3275|2003-05-13/ps_ratio|2.3909|2003-05-27/ps_ratio|2.3788|2003-04-01/pe_ratio|8.2368|2003-04-15/pe_ratio|9.6974|2003-04-29/pe_ratio|10.1316|2003-05-13/pe_ratio|10.4079|2003-05-27/pe_ratio|10.3553|2003-04-01/price_to_book_value|0.6191|2003-04-15/price_to_book_value|0.7288|2003-04-29/price_to_book_value|0.7615|2003-05-13/price_to_book_value|0.7743|2003-05-27/price_to_book_value|0.7704|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|6.3898|2003-04-15/dividend_yield|5.4274|2003-04-29/dividend_yield|5.1948|2003-05-13/dividend_yield|5.0569|2003-05-27/dividend_yield|5.0826|2003-04-10/percent_of_shares_outstanding|0.4126|2003-05-12/percent_of_shares_outstanding|0.3768|2003-04-30/price|7.7|2003-05-30/price|8.19|2003-04-30/total_return_price|2.8058|2003-05-30/total_return_price|2.9843|2003-04-03/enterprise_value|477.0197|2003-04-17/enterprise_value|494.5598|2003-05-01/enterprise_value|498.6764|2003-05-15/enterprise_value|504.1859|2003-05-29/enterprise_value|501.3513
russ2000_0385|LTC|200306|100.539|12.883||545.012||230.635|45.084|180.324||180.355|-66.627||8.4566|-61.826|14.6739|0.8981|2.6388|11.4868|0.8546||0.5615|5.1546|17.4446|0.1943|17.4933|0.15|0.15|15.751||||6.38||9.55|3.5379|522.9651|10.02|2003-07-02/ev_revenues|8.8451|2003-07-16/ev_revenues|8.8421|2003-07-30/ev_revenues|8.9757|2003-08-13/ev_revenues|9.0512|2003-08-27/ev_revenues|9.0898|2003-07-14/ev_free_cash_flow|14.6493|2003-07-28/ev_free_cash_flow|14.7578|2003-08-11/ev_free_cash_flow|15.0609|2003-08-25/ev_free_cash_flow|14.9424|2003-07-08/ps_ratio|2.8693|2003-07-22/ps_ratio|2.9025|2003-08-05/ps_ratio|2.9781|2003-08-19/ps_ratio|3.1444|2003-07-08/pe_ratio|26.3611|2003-07-22/pe_ratio|26.6667|2003-08-05/pe_ratio|27.3611|2003-08-19/pe_ratio|28.8889|2003-07-08/price_to_book_value|0.9363|2003-07-22/price_to_book_value|0.9472|2003-08-05/price_to_book_value|0.9719|2003-08-19/price_to_book_value|1.0266|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|4.7418|2003-07-22/dividend_yield|4.6875|2003-08-05/dividend_yield|4.5685|2003-08-19/dividend_yield|4.3269|2003-07-10/percent_of_shares_outstanding|0.3486|2003-08-12/percent_of_shares_outstanding|0.3954|2003-07-31/price|10.02|2003-08-29/price|10.65|2003-07-31/total_return_price|3.712|2003-08-29/total_return_price|3.9454|2003-07-10/enterprise_value|524.7815|2003-07-24/enterprise_value|531.1877|2003-08-07/enterprise_value|541.6868|2003-08-21/enterprise_value|544.433
russ2000_0385|LTC|200309|107.45|21.348||538.073||179.228|44.941|128.685||180.19|-67.114||9.4283|-61.5691|15.747|0.9455|3.5718|35.0909|1.1443||0.3581|4.3178|16.6439|0.5111|17.803|0.12|0.15|15.89||||6.053||11.58|4.3457|565.9739|11.84|2003-10-08/ev_revenues|9.6613|2003-10-22/ev_revenues|9.6766|2003-11-05/ev_revenues|9.7594|2003-11-19/ev_revenues|9.9433|2003-10-06/ev_free_cash_flow|16.6704|2003-10-20/ev_free_cash_flow|16.6547|2003-11-03/ev_free_cash_flow|16.6232|2003-11-17/ev_free_cash_flow|16.8071|2003-10-14/ps_ratio|3.7013|2003-10-28/ps_ratio|3.6921|2003-11-11/ps_ratio|3.5718|2003-11-25/ps_ratio|4.2411|2003-10-14/pe_ratio|36.3636|2003-10-28/pe_ratio|36.2727|2003-11-11/pe_ratio|35.0909|2003-11-25/pe_ratio|41.6667|2003-10-14/price_to_book_value|1.1858|2003-10-28/price_to_book_value|1.1828|2003-11-11/price_to_book_value|1.1443|2003-11-25/price_to_book_value|1.3588|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|4.1667|2003-10-28/dividend_yield|4.1771|2003-11-11/dividend_yield|4.3178|2003-11-25/dividend_yield|3.6364|2003-10-10/percent_of_shares_outstanding|0.5688|2003-11-11/percent_of_shares_outstanding|0.3669|2003-10-31/price|11.84|2003-11-28/price|14.08|2003-10-31/total_return_price|4.4432|2003-11-28/total_return_price|5.2838|2003-10-02/enterprise_value|563.2193|2003-10-16/enterprise_value|566.0682|2003-10-30/enterprise_value|563.3973|2003-11-13/enterprise_value|566.7853|2003-11-28/enterprise_value|602.3981
russ2000_0385|LTC|200312||||||206.142||||368.782|||4.4574|11.3734|18.0834|0.4565|4.4416|43.6364|1.423||0|4.5139|1.756|1.9887|18.4812|0.09|0.25|11.384||||6.761||14.74|5.6286|608.6304|14.65|2004-01-14/ev_revenues|4.4272|2004-01-28/ev_revenues|4.4272|2004-02-11/ev_revenues|4.7296|2004-02-25/ev_revenues|5.0501|2004-01-12/ev_free_cash_flow|8.4607|2004-01-26/ev_free_cash_flow|8.4205|2004-02-09/ev_free_cash_flow|8.7016|2004-02-23/ev_free_cash_flow|9.1203|2004-01-06/ps_ratio|4.5159|2004-01-20/ps_ratio|4.452|2004-02-03/ps_ratio|4.458|2004-02-17/ps_ratio|4.6984|2004-01-06/pe_ratio|40.1081|2004-01-20/pe_ratio|39.5405|2004-02-03/pe_ratio|39.5946|2004-02-17/pe_ratio|41.7297|2004-01-06/price_to_book_value|0.7166|2004-01-20/price_to_book_value|0.7064|2004-02-03/price_to_book_value|0.7074|2004-02-17/price_to_book_value|0.7455|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|4.3801|2004-01-20/dividend_yield|4.4429|2004-02-03/dividend_yield|4.4369|2004-02-17/dividend_yield|4.2098|2004-01-12/percent_of_shares_outstanding|2.2553|2004-02-10/percent_of_shares_outstanding|2.5159|2004-01-30/price|14.65|2004-02-27/price|16.91|2004-01-30/total_return_price|5.5943|2004-02-27/total_return_price|6.4573|2004-01-09/enterprise_value|261.4068|2004-01-23/enterprise_value|258.9138|2004-02-06/enterprise_value|267.9954|2004-02-20/enterprise_value|286.1585
russ2000_0385|LTC|200403|11.762|3.748||520.639||166.483|151.289|15.194||182.622|-73.553||5.3052|19.0116|9.57|0.9995|5.4227|48.1892|0.8701||0.0698|4.4893|-13.9033|2.768|17.986|0.05|0.25|16.846||||9.901||18.11|7.0188|301.5938|15.56|2004-04-07/ev_revenues|8.9651|2004-04-21/ev_revenues|8.5768|2004-05-05/ev_revenues|9.1523|2004-05-19/ev_revenues|8.663|2004-04-05/ev_free_cash_flow|18.6584|2004-04-19/ev_free_cash_flow|17.543|2004-05-03/ev_free_cash_flow|18.3521|2004-05-17/ev_free_cash_flow|17.8381|2004-04-13/ps_ratio|4.7046|2004-04-27/ps_ratio|4.8095|2004-05-11/ps_ratio|4.6447|2004-05-25/ps_ratio|4.9024|2004-04-12/pe_ratio|40.9756|2004-04-26/pe_ratio|38.7805|2004-05-10/pe_ratio|38.0488|2004-05-24/pe_ratio|38.9024|2004-04-13/price_to_book_value|1.549|2004-04-27/price_to_book_value|1.5835|2004-05-11/price_to_book_value|1.669|2004-05-25/price_to_book_value|1.7616|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|5.0955|2004-04-27/dividend_yield|4.9844|2004-05-11/dividend_yield|5.1613|2004-05-25/dividend_yield|4.89|2004-04-12/percent_of_shares_outstanding|2.846|2004-05-11/percent_of_shares_outstanding|4.0186|2004-04-30/price|15.56|2004-05-28/price|16.4|2004-04-30/total_return_price|6.0306|2004-05-28/total_return_price|6.3561|2004-04-02/enterprise_value|563.7736|2004-04-16/enterprise_value|514.7646|2004-04-30/enterprise_value|532.8182|2004-05-14/enterprise_value|513.5469|2004-05-28/enterprise_value|549.3364
russ2000_0385|LTC|200406|10.466|2.793||511.897||156.147|150.977|5.17||202.45|-74.51||8.6187|17.0263|18.9946|0.9634|4.6627|38.1463|1.6755||0.0416|5.9447|-0.2842|3.8853|19.165|0.23|0.275|16.603||||8.023||16.6|6.5474|549.9264|17.14|2004-07-14/ev_revenues|8.8095|2004-07-28/ev_revenues|8.8773|2004-08-11/ev_revenues|8.7933|2004-08-25/ev_revenues|8.9486|2004-07-13/ev_free_cash_flow|16.4502|2004-07-27/ev_free_cash_flow|16.7164|2004-08-10/ev_free_cash_flow|16.535|2004-08-24/ev_free_cash_flow|16.8075|2004-07-06/ps_ratio|5.0944|2004-07-20/ps_ratio|5.4663|2004-08-03/ps_ratio|5.2576|2004-08-17/ps_ratio|5.2576|2004-08-31/ps_ratio|5.4179|2004-07-06/pe_ratio|34.3878|2004-07-20/pe_ratio|36.898|2004-08-03/pe_ratio|35.4898|2004-08-17/pe_ratio|35.4898|2004-08-31/pe_ratio|36.5714|2004-07-06/price_to_book_value|1.6338|2004-07-20/price_to_book_value|1.7531|2004-08-03/price_to_book_value|1.6881|2004-08-17/price_to_book_value|1.6881|2004-08-31/price_to_book_value|1.7396|2004-07-12/peg_ratio|0.9608|2004-07-26/peg_ratio|0.9918|2004-08-09/peg_ratio|0.9732|2004-08-23/peg_ratio|0.9986|2004-07-06/dividend_yield|5.4896|2004-07-20/dividend_yield|5.1162|2004-08-03/dividend_yield|5.3191|2004-08-17/dividend_yield|5.3191|2004-08-31/dividend_yield|5.1618|2004-07-12/percent_of_shares_outstanding|3.943|2004-08-10/percent_of_shares_outstanding|5.2419|2004-07-30/price|17.14|2004-08-31/price|17.92|2004-07-30/total_return_price|6.7604|2004-08-31/total_return_price|7.0681|2004-07-12/enterprise_value|531.207|2004-07-26/enterprise_value|542.0035|2004-08-09/enterprise_value|535.9199|2004-08-23/enterprise_value|544.7637
russ2000_0385|LTC|200409|129.525|44.897||504.632||127.074|126.346|120.357||206.868|-75.742||9.1655|20.4546|17.1891|1.2094|5.4269|36.6327|1.7425|1.0359|0.3058|5.9889|-5.0447|5.2462|20.3958|0.24|0.3|17.143||||9.288||17.89|7.1711|557.7347|18.91|2004-10-06/ev_revenues|11.374|2004-10-20/ev_revenues|11.397|2004-11-03/ev_revenues|11.5839|2004-11-17/ev_revenues|11.3828|2004-10-05/ev_free_cash_flow|19.6985|2004-10-19/ev_free_cash_flow|19.4591|2004-11-02/ev_free_cash_flow|19.7537|2004-11-16/ev_free_cash_flow|20.016|2004-11-30/ev_free_cash_flow|19.9419|2004-10-12/ps_ratio|5.6522|2004-10-26/ps_ratio|5.7779|2004-11-09/ps_ratio|5.6736|2004-11-23/ps_ratio|5.5755|2004-10-12/pe_ratio|30.2131|2004-10-26/pe_ratio|30.8852|2004-11-09/pe_ratio|30.3279|2004-11-23/pe_ratio|29.8033|2004-10-12/price_to_book_value|1.8199|2004-10-26/price_to_book_value|1.8604|2004-11-09/price_to_book_value|1.8275|2004-11-23/price_to_book_value|1.7959|2004-10-05/peg_ratio|0.3561|2004-10-19/peg_ratio|0.348|2004-11-02/peg_ratio|0.3578|2004-11-16/peg_ratio|0.3667|2004-11-30/peg_ratio|0.3642|2004-10-12/dividend_yield|5.8329|2004-10-26/dividend_yield|5.7059|2004-11-09/dividend_yield|5.8108|2004-11-23/dividend_yield|5.9131|2004-10-12/percent_of_shares_outstanding|4.8192|2004-11-10/percent_of_shares_outstanding|4.5859|2004-10-29/price|18.91|2004-11-30/price|18.85|2004-10-29/total_return_price|7.58|2004-11-30/total_return_price|7.5559|2004-10-05/enterprise_value|705.935|2004-10-19/enterprise_value|697.3553|2004-11-02/enterprise_value|707.9125|2004-11-16/enterprise_value|717.3128|2004-11-30/enterprise_value|714.6562
russ2000_0385|LTC|200412||||429.801||107.967|0.649|100.66||436.207|-77.349||11.7884|16.3764|20.3695|0.9672|6.0662|32.4262|1.954|0.3787|0.2308|5.6876|-0.1428|4.6709|20.8147|0.23|0.3|11.586||||5.147||19.91|8.1023|729.9828|19.48|2005-01-12/ev_revenues|8.1342|2005-01-26/ev_revenues|8.2683|2005-02-09/ev_revenues|8.0483|2005-02-23/ev_revenues|7.8067|2005-01-11/ev_free_cash_flow|9.8538|2005-01-25/ev_free_cash_flow|10.0132|2005-02-08/ev_free_cash_flow|9.9545|2005-02-22/ev_free_cash_flow|9.5967|2005-01-04/ps_ratio|6.2919|2005-01-18/ps_ratio|6.0966|2005-02-01/ps_ratio|6.2069|2005-02-15/ps_ratio|5.8949|2005-01-04/pe_ratio|26.6267|2005-01-18/pe_ratio|25.8|2005-02-01/pe_ratio|26.2667|2005-02-15/pe_ratio|24.9467|2005-01-04/price_to_book_value|0.9785|2005-01-18/price_to_book_value|0.9481|2005-02-01/price_to_book_value|0.9653|2005-02-15/price_to_book_value|0.9168|2005-01-11/peg_ratio|0.2415|2005-01-25/peg_ratio|0.2464|2005-02-08/peg_ratio|0.2446|2005-02-22/peg_ratio|0.2332|2005-01-04/dividend_yield|5.6334|2005-01-18/dividend_yield|5.814|2005-02-01/dividend_yield|5.7107|2005-02-15/dividend_yield|6.0128|2005-01-11/percent_of_shares_outstanding|3.3923|2005-02-10/percent_of_shares_outstanding|3.9794|2005-01-31/price|19.48|2005-02-28/price|18.02|2005-01-31/total_return_price|7.9273|2005-02-28/total_return_price|7.3332|2005-01-11/enterprise_value|501.9224|2005-01-25/enterprise_value|510.0445|2005-02-08/enterprise_value|507.0522|2005-02-22/enterprise_value|488.8285
russ2000_0385|LTC|200503|19.986|12.819||527.533||107.364|103.123|103.836||226.918|-66.705||7.514|15.763|9.4917|1.2551|5.4192|22.9333|0.8441|0.2299|0.2563|6.8314|-7.4351|2.4577|23.1851|0.74|0.3|21.775||||21.504||17.35|7.1788|483.4769|18.36|2005-04-06/ev_revenues|10.3039|2005-04-20/ev_revenues|10.4165|2005-05-04/ev_revenues|10.7608|2005-05-18/ev_revenues|10.9634|2005-04-05/ev_free_cash_flow|14.219|2005-04-19/ev_free_cash_flow|14.219|2005-05-03/ev_free_cash_flow|14.8281|2005-05-17/ev_free_cash_flow|15.1608|2005-05-31/ev_free_cash_flow|15.3474|2005-04-12/ps_ratio|5.2765|2005-04-26/ps_ratio|5.731|2005-05-10/ps_ratio|5.9769|2005-05-24/ps_ratio|6.1668|2005-04-12/pe_ratio|11.7708|2005-04-26/pe_ratio|12.7847|2005-05-10/pe_ratio|13.3333|2005-05-24/pe_ratio|13.7569|2005-04-12/price_to_book_value|1.6139|2005-04-26/price_to_book_value|1.7529|2005-05-10/price_to_book_value|1.8261|2005-05-24/price_to_book_value|1.8841|2005-04-05/peg_ratio|0.0477|2005-04-15/peg_ratio|0.0462|2005-04-29/peg_ratio|0.0508|2005-05-13/peg_ratio|0.053|2005-05-27/peg_ratio|0.0541|2005-04-12/dividend_yield|6.9322|2005-04-26/dividend_yield|6.3824|2005-05-10/dividend_yield|6.6927|2005-05-24/dividend_yield|6.4866|2005-04-12/percent_of_shares_outstanding|2.6278|2005-05-10/percent_of_shares_outstanding|2.8857|2005-04-29/price|18.36|2005-05-31/price|19.82|2005-04-29/total_return_price|7.6424|2005-05-31/total_return_price|8.2962|2005-04-05/enterprise_value|691.0286|2005-04-19/enterprise_value|691.0286|2005-05-03/enterprise_value|720.6288|2005-05-17/enterprise_value|736.8017|2005-05-31/enterprise_value|745.8662
russ2000_0385|LTC|200506|20.695|13.962||527.496||109.449|104.801|103.544||225.792|-68.049||11.4265|16.5837|15.8048|1.3821|6.4656|14.4236|1.9754|0.0575|0.2553|6.7164|-4.6018|2.7084|21.614|0.27|0.33|15.926||||10.134||20.7|8.7107|768.0958|23.4|2005-07-13/ev_revenues|12.2415|2005-07-27/ev_revenues|12.2806|2005-08-10/ev_revenues|11.8127|2005-08-24/ev_revenues|11.9243|2005-07-12/ev_free_cash_flow|17.0409|2005-07-26/ev_free_cash_flow|17.0409|2005-08-09/ev_free_cash_flow|16.5455|2005-08-23/ev_free_cash_flow|16.5844|2005-07-05/ps_ratio|7.0855|2005-07-19/ps_ratio|7.2473|2005-08-02/ps_ratio|7.6195|2005-08-16/ps_ratio|6.5546|2005-08-30/ps_ratio|6.6841|2005-07-05/pe_ratio|14.7905|2005-07-19/pe_ratio|15.1284|2005-08-02/pe_ratio|15.9054|2005-08-16/pe_ratio|13.6824|2005-08-30/pe_ratio|13.9527|2005-07-05/price_to_book_value|2.0988|2005-07-19/price_to_book_value|2.1468|2005-08-02/price_to_book_value|2.4171|2005-08-16/price_to_book_value|2.0793|2005-08-30/price_to_book_value|2.1203|2005-07-08/peg_ratio|0.0766|2005-07-22/peg_ratio|0.0769|2005-08-05/peg_ratio|0.0739|2005-08-19/peg_ratio|0.0685|2005-07-05/dividend_yield|5.619|2005-07-19/dividend_yield|5.4935|2005-08-02/dividend_yield|5.6924|2005-08-16/dividend_yield|6.6173|2005-08-30/dividend_yield|7.0218|2005-07-12/percent_of_shares_outstanding|2.9974|2005-08-10/percent_of_shares_outstanding|2.6649|2005-07-29/price|23.4|2005-08-31/price|20.23|2005-07-29/total_return_price|9.8955|2005-08-31/total_return_price|8.6011|2005-07-12/enterprise_value|812.987|2005-07-26/enterprise_value|812.987|2005-08-09/enterprise_value|789.3514|2005-08-23/enterprise_value|791.2062
russ2000_0385|LTC|200509|11.992|3.941||560.562||100.795|90.393|10.402||260.816|-69.773||12.1512|15.3623|17.0703|1.2489|6.7262|14.0405|2.1337|0.0969|0.0379|6.0635|-7.5042|2.8795|22.951|0.26|0.33|16.966||||10.257||21.2|9.0606|814.3906|20.49|2005-10-05/ev_revenues|10.6138|2005-10-19/ev_revenues|10.3583|2005-11-02/ev_revenues|10.6236|2005-11-16/ev_revenues|10.5431|2005-11-30/ev_revenues|10.6586|2005-10-04/ev_free_cash_flow|311.6992|2005-10-18/ev_free_cash_flow|303.1865|2005-11-01/ev_free_cash_flow|301.947|2005-11-15/ev_free_cash_flow|307.523|2005-11-29/ev_free_cash_flow|306.8133|2005-10-11/ps_ratio|6.6003|2005-10-25/ps_ratio|6.8142|2005-11-08/ps_ratio|6.8777|2005-11-22/ps_ratio|7.028|2005-10-11/pe_ratio|13.1667|2005-10-25/pe_ratio|13.5933|2005-11-08/pe_ratio|13.72|2005-11-22/pe_ratio|14.02|2005-10-11/price_to_book_value|1.7558|2005-10-25/price_to_book_value|1.8127|2005-11-08/price_to_book_value|1.8303|2005-11-22/price_to_book_value|1.8703|2005-10-14/peg_ratio|0.093|2005-10-28/peg_ratio|0.0915|2005-11-11/peg_ratio|0.0952|2005-11-25/peg_ratio|0.0954|2005-10-11/dividend_yield|6.3797|2005-10-25/dividend_yield|6.719|2005-11-08/dividend_yield|6.6569|2005-11-22/dividend_yield|7.0376|2005-10-11/percent_of_shares_outstanding|3.4537|2005-11-10/percent_of_shares_outstanding|3.3508|2005-10-31/price|20.49|2005-11-30/price|20.48|2005-10-31/total_return_price|8.8057|2005-11-30/total_return_price|8.8485|2005-10-04/enterprise_value|713.1677|2005-10-18/enterprise_value|693.6906|2005-11-01/enterprise_value|690.8547|2005-11-15/enterprise_value|703.6125|2005-11-29/enterprise_value|701.9888
russ2000_0385|LTC|200512||||||120.578|0.524|||464.693|||11.0122|9.2867|320.1956|0.8364|7.0982|14.16|1.889|0.0978|0|6.0734|12.2699|3.4769|23.228|0.27|0.33|18.026||||10.814||21.03|9.1337|732.6075|22.57|2006-01-11/ev_revenues|7.2845|2006-01-25/ev_revenues|7.1788|2006-02-08/ev_revenues|6.929|2006-02-22/ev_revenues|7.1124|2006-01-10/ev_free_cash_flow|-125.256|2006-01-24/ev_free_cash_flow|-124.5393|2006-02-07/ev_free_cash_flow|-116.1043|2006-02-21/ev_free_cash_flow|-121.6312|2006-01-03/ps_ratio|6.7833|2006-01-17/ps_ratio|7.0055|2006-01-31/ps_ratio|7.0618|2006-02-14/ps_ratio|6.8929|2006-02-28/ps_ratio|6.9241|2006-01-03/pe_ratio|14.0779|2006-01-17/pe_ratio|14.539|2006-01-31/pe_ratio|14.6558|2006-02-14/pe_ratio|14.3052|2006-02-28/pe_ratio|14.3701|2006-01-03/price_to_book_value|1.0859|2006-01-17/price_to_book_value|1.1215|2006-01-31/price_to_book_value|1.1305|2006-02-14/price_to_book_value|1.1035|2006-02-28/price_to_book_value|1.1091|2006-01-06/peg_ratio|0.1351|2006-01-20/peg_ratio|0.137|2006-02-03/peg_ratio|0.1319|2006-02-17/peg_ratio|0.1387|2006-01-03/dividend_yield|5.9502|2006-01-17/dividend_yield|5.7615|2006-01-31/dividend_yield|6.2472|2006-02-14/dividend_yield|6.4004|2006-02-28/dividend_yield|6.9137|2006-01-10/percent_of_shares_outstanding|3.3009|2006-02-10/percent_of_shares_outstanding|3.1955|2006-01-31/price|22.57|2006-02-28/price|22.13|2006-01-31/total_return_price|9.855|2006-02-28/total_return_price|9.7158|2006-01-10/enterprise_value|528.8307|2006-01-24/enterprise_value|525.8048|2006-02-07/enterprise_value|490.1926|2006-02-21/enterprise_value|513.5269
russ2000_0385|LTC|200603|73.926|64.759||507.555||91.645|86.005|5.64||284.043|-48.308||7.2469|9.3293|118.1869|1.1831|7.1119|14.7597|1.1392|0.1566|0.0112|5.9393|9.4788|3.4273|25.44|1.55|0.36|18.034||||43.741||23.26|10.2648|515.8558|21.94|2006-04-05/ev_revenues|10.0895|2006-04-19/ev_revenues|9.8829|2006-05-03/ev_revenues|9.4848|2006-05-17/ev_revenues|9.2442|2006-05-31/ev_revenues|9.705|2006-04-17/ev_free_cash_flow|113.0167|2006-05-01/ev_free_cash_flow|110.981|2006-05-15/ev_free_cash_flow|107.861|2006-05-30/ev_free_cash_flow|110.5071|2006-04-11/ps_ratio|7.3793|2006-04-25/ps_ratio|7.3219|2006-05-09/ps_ratio|7.3895|2006-05-23/ps_ratio|6.8824|2006-04-11/pe_ratio|9.2894|2006-04-25/pe_ratio|9.217|2006-05-09/pe_ratio|9.3021|2006-05-23/pe_ratio|8.6638|2006-04-11/price_to_book_value|1.7945|2006-04-25/price_to_book_value|1.7817|2006-05-09/price_to_book_value|1.7981|2006-05-23/price_to_book_value|1.6748|2006-04-17/peg_ratio|0.1478|2006-05-01/peg_ratio|0.1442|2006-05-15/peg_ratio|0.1389|2006-05-30/peg_ratio|0.1434|2006-04-11/dividend_yield|6.1842|2006-04-25/dividend_yield|6.2789|2006-05-09/dividend_yield|6.2214|2006-05-23/dividend_yield|6.7289|2006-04-10/percent_of_shares_outstanding|3.5081|2006-05-10/percent_of_shares_outstanding|4.0524|2006-04-28/price|21.94|2006-05-31/price|21.96|2006-04-28/total_return_price|9.7355|2006-05-31/total_return_price|9.8007|2006-04-04/enterprise_value|686.1183|2006-04-18/enterprise_value|674.4438|2006-05-02/enterprise_value|655.1617|2006-05-16/enterprise_value|644.6477|2006-05-30/enterprise_value|653.7598
russ2000_0385|LTC|200606|72.628|62.911||506.252||82.009|77.03|4.979||290.08|-40.622||9.1764|8.8483|107.9795|1.1557|6.9838|8.7915|1.6994|0.1391|0.011|6.6796|10.6512|5.7911|23.339|0.33|0.36|18.646||||11.989||22.35|10.0319|638.8066|22.07|2006-07-12/ev_revenues|9.3742|2006-07-26/ev_revenues|9.4186|2006-08-09/ev_revenues|9.5162|2006-08-23/ev_revenues|9.5292|2006-07-11/ev_free_cash_flow|187.0016|2006-07-25/ev_free_cash_flow|182.8261|2006-08-08/ev_free_cash_flow|190.2568|2006-08-22/ev_free_cash_flow|190.8352|2006-07-05/ps_ratio|7.3068|2006-07-19/ps_ratio|7.2439|2006-08-02/ps_ratio|7.3863|2006-08-16/ps_ratio|7.5387|2006-08-30/ps_ratio|7.8864|2006-07-05/pe_ratio|9.1535|2006-07-19/pe_ratio|9.0747|2006-08-02/pe_ratio|9.2531|2006-08-16/pe_ratio|9.444|2006-08-30/pe_ratio|9.8797|2006-07-05/price_to_book_value|1.7728|2006-07-19/price_to_book_value|1.7576|2006-08-02/price_to_book_value|1.7926|2006-08-16/price_to_book_value|1.8296|2006-08-30/price_to_book_value|1.914|2006-07-11/peg_ratio|0.1473|2006-07-25/peg_ratio|0.143|2006-08-08/peg_ratio|0.1506|2006-08-22/peg_ratio|0.1512|2006-07-05/dividend_yield|6.2557|2006-07-19/dividend_yield|6.3557|2006-08-02/dividend_yield|6.2332|2006-08-16/dividend_yield|6.1072|2006-08-30/dividend_yield|5.8799|2006-07-11/percent_of_shares_outstanding|5.5967|2006-08-10/percent_of_shares_outstanding|5.8764|2006-07-31/price|22.07|2006-08-31/price|23.82|2006-07-31/total_return_price|9.9619|2006-08-31/total_return_price|10.8085|2006-07-11/enterprise_value|678.6287|2006-07-25/enterprise_value|663.4759|2006-08-08/enterprise_value|690.4421|2006-08-22/enterprise_value|692.5408
russ2000_0385|LTC|200609|67.063|57.591||505.031||75.677|69.297|6.38||289.057|-42.209||10.1832|9.3928|201.8231|1.2567|8.1183|10.1701|1.9703|0.1625|0.0111|5.7528|16.2003|5.9425|23.319|0.29|0.36|18.131||||11.11||24.25|11.0576|732.4161|27.1|2006-10-04/ev_revenues|10.2317|2006-10-18/ev_revenues|10.6385|2006-11-01/ev_revenues|10.9458|2006-11-15/ev_revenues|10.9231|2006-11-29/ev_revenues|11.1657|2006-10-03/ev_free_cash_flow|17.168|2006-10-17/ev_free_cash_flow|18.3312|2006-10-31/ev_free_cash_flow|18.9492|2006-11-14/ev_free_cash_flow|18.8101|2006-11-28/ev_free_cash_flow|19.0383|2006-10-11/ps_ratio|8.3172|2006-10-25/ps_ratio|8.6214|2006-11-08/ps_ratio|8.7229|2006-11-22/ps_ratio|9.0337|2006-10-11/pe_ratio|10.418|2006-10-25/pe_ratio|10.7992|2006-11-08/pe_ratio|10.9262|2006-11-22/pe_ratio|11.3156|2006-10-11/price_to_book_value|2.0517|2006-10-25/price_to_book_value|2.1267|2006-11-08/price_to_book_value|2.1725|2006-11-22/price_to_book_value|2.2499|2006-10-03/peg_ratio|0.1578|2006-10-17/peg_ratio|0.1716|2006-10-31/peg_ratio|0.1772|2006-11-14/peg_ratio|0.1756|2006-11-28/peg_ratio|0.1783|2006-10-11/dividend_yield|5.5468|2006-10-25/dividend_yield|5.389|2006-11-08/dividend_yield|5.3263|2006-11-22/dividend_yield|5.1793|2006-10-10/percent_of_shares_outstanding|5.7976|2006-11-10/percent_of_shares_outstanding|5.1083|2006-10-31/price|27.1|2006-11-30/price|27.62|2006-10-31/total_return_price|12.414|2006-11-30/total_return_price|12.7098|2006-10-03/enterprise_value|726.5859|2006-10-17/enterprise_value|775.8122|2006-10-31/enterprise_value|801.9681|2006-11-14/enterprise_value|796.0794|2006-11-28/enterprise_value|805.7368
russ2000_0385|LTC|200612|59.767|39.826||503.188||63.815|57.234|6.563||291.093|-42.985||11.0881|10.4362|18.6097|1.4482|8.6934|10.8893|2.1651|0.1732|0.0111|5.4196|5.8891|3.7803|24.0094|0.33|0.36|18.375||||11.948||27.31|12.6243|787.5997|28.2|2007-01-10/ev_revenues|11.1577|2007-01-24/ev_revenues|11.293|2007-02-07/ev_revenues|11.7245|2007-02-21/ev_revenues|11.5133|2007-01-09/ev_free_cash_flow|21.438|2007-01-23/ev_free_cash_flow|21.438|2007-02-06/ev_free_cash_flow|22.4148|2007-02-20/ev_free_cash_flow|22.3677|2007-01-03/ps_ratio|9.0216|2007-01-17/ps_ratio|8.8969|2007-01-31/ps_ratio|9.258|2007-02-14/ps_ratio|9.3434|2007-02-28/ps_ratio|8.4898|2007-01-03/pe_ratio|10.992|2007-01-17/pe_ratio|10.84|2007-01-31/pe_ratio|11.28|2007-02-14/pe_ratio|11.384|2007-02-28/pe_ratio|10.344|2007-01-03/price_to_book_value|2.225|2007-01-17/price_to_book_value|2.1942|2007-01-31/price_to_book_value|2.2833|2007-02-14/price_to_book_value|2.3043|2007-02-28/price_to_book_value|2.0956|2007-01-09/peg_ratio|0.1725|2007-01-23/peg_ratio|0.1725|2007-02-06/peg_ratio|0.1826|2007-02-20/peg_ratio|0.1819|2007-01-03/dividend_yield|5.2402|2007-01-17/dividend_yield|5.3137|2007-01-31/dividend_yield|5.1241|2007-02-14/dividend_yield|5.0773|2007-02-28/dividend_yield|5.6071|2007-01-09/percent_of_shares_outstanding|3.3927|2007-02-12/percent_of_shares_outstanding|3.9893|2007-01-31/price|28.2|2007-02-28/price|25.86|2007-01-31/total_return_price|13.0967|2007-02-28/total_return_price|12.063|2007-01-09/enterprise_value|812.1127|2007-01-23/enterprise_value|812.1127|2007-02-06/enterprise_value|849.116|2007-02-20/enterprise_value|847.3318
russ2000_0385|LTC|200703|61.281|40.913||499.331||61.174|51.412|9.762||290.817|-43.691||10.7011|16.6553|20.4373|1.3988|8.3191|10.136|2.0535|0.162|0.0103|5.7419|5.689|5.1218|23.48|0.35|0.375|18.729||||12.385||25.91|12.1459|774.2053|25.07|2007-04-04/ev_revenues|10.712|2007-04-18/ev_revenues|10.5295|2007-05-02/ev_revenues|10.6383|2007-05-16/ev_revenues|10.174|2007-05-30/ev_revenues|10.0875|2007-04-03/ev_free_cash_flow|21.932|2007-04-17/ev_free_cash_flow|21.7047|2007-05-01/ev_free_cash_flow|21.4774|2007-05-15/ev_free_cash_flow|20.3084|2007-05-29/ev_free_cash_flow|20.5747|2007-04-11/ps_ratio|8.0887|2007-04-25/ps_ratio|8.5251|2007-05-09/ps_ratio|8.2161|2007-05-23/ps_ratio|7.6299|2007-04-11/pe_ratio|19.5308|2007-04-25/pe_ratio|20.5846|2007-05-09/pe_ratio|19.8385|2007-05-23/pe_ratio|18.4231|2007-04-11/price_to_book_value|2.0656|2007-04-25/price_to_book_value|2.177|2007-05-09/price_to_book_value|2.0981|2007-05-23/price_to_book_value|1.9484|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|5.7306|2007-04-25/dividend_yield|5.4559|2007-05-09/dividend_yield|5.6611|2007-05-23/dividend_yield|6.1169|2007-04-10/percent_of_shares_outstanding|4.7718|2007-05-10/percent_of_shares_outstanding|5.5986|2007-04-30/price|25.07|2007-05-31/price|23.98|2007-04-30/total_return_price|11.809|2007-05-31/total_return_price|11.3565|2007-04-03/enterprise_value|798.9835|2007-04-17/enterprise_value|790.7029|2007-05-01/enterprise_value|782.4223|2007-05-15/enterprise_value|739.8362|2007-05-29/enterprise_value|749.5364
russ2000_0385|LTC|200706|90.826|70.024||470.631||61.831|56.269|5.562||291.013|-43.968||9.8602|13.9621|19.6915|1.1924|7.1202|17.1923|1.8182||0|6.5772|6.6701|6.1598|23.9139|0.36|0.375|19.793||||12.843||22.75|10.8316|717.3603|20.07|2007-07-11/ev_revenues|8.8299|2007-07-25/ev_revenues|8.3595|2007-08-08/ev_revenues|8.2163|2007-08-22/ev_revenues|8.6523|2007-07-10/ev_free_cash_flow|14.0125|2007-07-24/ev_free_cash_flow|13.2271|2007-08-07/ev_free_cash_flow|12.859|2007-08-21/ev_free_cash_flow|13.4824|2007-07-05/ps_ratio|7.1899|2007-07-19/ps_ratio|7.0037|2007-08-02/ps_ratio|6.5145|2007-08-16/ps_ratio|6.6691|2007-08-30/ps_ratio|6.9595|2007-07-05/pe_ratio|17.1278|2007-07-19/pe_ratio|16.6842|2007-08-02/pe_ratio|15.5188|2007-08-16/pe_ratio|15.8872|2007-08-30/pe_ratio|16.5789|2007-07-05/price_to_book_value|1.8294|2007-07-19/price_to_book_value|1.782|2007-08-02/price_to_book_value|1.6575|2007-08-16/price_to_book_value|1.6969|2007-08-30/price_to_book_value|1.7707|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|6.453|2007-07-19/dividend_yield|6.6471|2007-08-02/dividend_yield|7.1463|2007-08-16/dividend_yield|6.9806|2007-08-30/dividend_yield|6.712|2007-07-10/percent_of_shares_outstanding|7.232|2007-08-10/percent_of_shares_outstanding|8.2412|2007-07-31/price|20.07|2007-08-31/price|22.58|2007-07-31/total_return_price|9.6095|2007-08-31/total_return_price|10.8749|2007-07-10/enterprise_value|667.1625|2007-07-24/enterprise_value|629.7705|2007-08-07/enterprise_value|612.243|2007-08-21/enterprise_value|641.9229
russ2000_0385|LTC|200709|77.418|55.623||465.93||61.861|55.988|5.873||273.083|-45.485||9.8173|14.3905|14.8027|1.2783|7.6381|18.1955|1.9434||0|6.1364|9.6687|6.3446|23.105|0.31|0.375|18.246||||11.421||23.67|11.4623|704.7882|25.34|2007-10-03/ev_revenues|9.5997|2007-10-17/ev_revenues|9.5325|2007-10-31/ev_revenues|9.8164|2007-11-14/ev_revenues|9.0381|2007-11-28/ev_revenues|9.0687|2007-10-02/ev_free_cash_flow|12.9139|2007-10-16/ev_free_cash_flow|12.7111|2007-10-30/ev_free_cash_flow|12.9099|2007-11-13/ev_free_cash_flow|12.0945|2007-11-27/ev_free_cash_flow|11.6605|2007-10-11/ps_ratio|7.7664|2007-10-25/ps_ratio|7.5337|2007-11-08/ps_ratio|6.7665|2007-11-23/ps_ratio|7.0966|2007-10-11/pe_ratio|18.2963|2007-10-25/pe_ratio|17.7481|2007-11-08/pe_ratio|15.9407|2007-11-23/pe_ratio|16.7185|2007-10-11/price_to_book_value|2.0742|2007-10-25/price_to_book_value|2.012|2007-11-08/price_to_book_value|1.8071|2007-11-23/price_to_book_value|1.8953|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|6.0121|2007-10-25/dividend_yield|6.2187|2007-11-08/dividend_yield|6.9238|2007-11-23/dividend_yield|6.6238|2007-10-10/percent_of_shares_outstanding|5.8717|2007-10-26/percent_of_shares_outstanding|6.1103|2007-11-09/percent_of_shares_outstanding|6.4068|2007-11-27/percent_of_shares_outstanding|6.4143|2007-10-31/price|25.34|2007-11-30/price|23.54|2007-10-31/total_return_price|12.3344|2007-11-30/total_return_price|11.5228|2007-10-02/enterprise_value|730.0628|2007-10-16/enterprise_value|718.5968|2007-10-30/enterprise_value|729.8335|2007-11-13/enterprise_value|683.74|2007-11-27/enterprise_value|659.2026
russ2000_0385|LTC|200712|72.095|49.095||468.392||61.431|55.701|5.73||270.603|-47.191||10.2955|15.5177|13.6846|1.362|8.1751|19.2593|2.1833||0.0107|5.7692|9.2782|6.5943|23.8868|0.29|0.375|18.022||||11.106||25.05|12.3231|773.6338|26.04|2008-01-09/ev_revenues|9.679|2008-01-23/ev_revenues|9.9359|2008-02-06/ev_revenues|9.991|2008-02-20/ev_revenues|10.3396|2008-01-09/ev_free_cash_flow|13.6767|2008-01-23/ev_free_cash_flow|14.0397|2008-02-06/ev_free_cash_flow|14.1175|2008-02-20/ev_free_cash_flow|14.6101|2008-01-04/ps_ratio|7.4459|2008-01-18/ps_ratio|7.4017|2008-02-01/ps_ratio|8.3987|2008-02-15/ps_ratio|8.1841|2008-02-29/ps_ratio|7.6162|2008-01-04/pe_ratio|18.0153|2008-01-18/pe_ratio|17.9084|2008-02-01/pe_ratio|20.3206|2008-02-15/pe_ratio|19.8015|2008-02-29/pe_ratio|18.4275|2008-01-04/price_to_book_value|1.9947|2008-01-18/price_to_book_value|1.9829|2008-02-01/price_to_book_value|2.25|2008-02-15/price_to_book_value|2.1925|2008-02-29/price_to_book_value|2.0404|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|6.3559|2008-01-18/dividend_yield|6.4152|2008-02-01/dividend_yield|5.6536|2008-02-15/dividend_yield|5.8018|2008-02-29/dividend_yield|6.2552|2008-01-15/percent_of_shares_outstanding|7.002|2008-01-31/percent_of_shares_outstanding|7.07|2008-02-15/percent_of_shares_outstanding|7.1977|2008-02-29/percent_of_shares_outstanding|7.0099|2008-01-31/price|26.04|2008-02-29/price|24.14|2008-01-31/total_return_price|12.8811|2008-02-29/total_return_price|12.0013|2008-01-09/enterprise_value|723.8956|2008-01-23/enterprise_value|743.1081|2008-02-06/enterprise_value|747.225|2008-02-20/enterprise_value|773.2991
russ2000_0385|LTC|200803|55.811|32.333||466.882||59.605|54.603|5.002||273.113|-47.877||10.3236|16.2028|14.5875|1.4326|8.2378|19.9313|2.2244||0|5.8024|9.2462|6.8836|23.015|0.36|0.39|17.847||1.836||11.158|-1.176|25.71|12.8437|772.0998|27.23|2008-04-02/ev_revenues|10.5341|2008-04-16/ev_revenues|10.4467|2008-04-30/ev_revenues|10.6751|2008-05-14/ev_revenues|10.6751|2008-05-28/ev_revenues|10.2914|2008-04-02/ev_free_cash_flow|14.8737|2008-04-16/ev_free_cash_flow|14.7504|2008-04-30/ev_free_cash_flow|15.0729|2008-05-14/ev_free_cash_flow|15.0729|2008-05-28/ev_free_cash_flow|14.5311|2008-04-11/ps_ratio|8.0377|2008-04-25/ps_ratio|8.8605|2008-05-09/ps_ratio|8.3045|2008-05-23/ps_ratio|8.4697|2008-04-11/pe_ratio|19.1667|2008-04-25/pe_ratio|21.1288|2008-05-09/pe_ratio|19.803|2008-05-23/pe_ratio|20.197|2008-04-11/price_to_book_value|2.1356|2008-04-25/price_to_book_value|2.3544|2008-05-09/price_to_book_value|2.2067|2008-05-23/price_to_book_value|2.2506|2008-04-02/peg_ratio|13.1871|2008-04-16/peg_ratio|13.0492|2008-04-30/peg_ratio|13.4087|2008-05-14/peg_ratio|13.4087|2008-05-28/peg_ratio|12.803|2008-04-11/dividend_yield|5.9881|2008-04-25/dividend_yield|5.45|2008-05-09/dividend_yield|5.8148|2008-05-23/dividend_yield|5.7202|2008-04-15/percent_of_shares_outstanding|6.4357|2008-04-30/percent_of_shares_outstanding|6.0889|2008-05-15/percent_of_shares_outstanding|6.6118|2008-05-30/percent_of_shares_outstanding|6.8259|2008-04-30/price|27.23|2008-05-30/price|27.8|2008-04-30/total_return_price|13.6693|2008-05-30/total_return_price|14.0243|2008-04-02/enterprise_value|778.5511|2008-04-16/enterprise_value|772.096|2008-04-30/enterprise_value|788.9744|2008-05-14/enterprise_value|788.9744|2008-05-28/enterprise_value|760.6158
russ2000_0385|LTC|200806|45.437|20.375||463.229||45.815|0.257|5.406||272.37|||10.6283|16.9293|15.0068|1.4922|8.6349|20.5909|2.2945|13.3348|0|5.6291|9.3397|7.1032|23.099|0.33|0.39|17.851||1.592||11.377|-1.085|25.56|12.9564|785.5161|29.23|2008-07-09/ev_revenues|10.4752|2008-07-23/ev_revenues|11.6592|2008-08-06/ev_revenues|11.359|2008-08-20/ev_revenues|11.0477|2008-07-09/ev_free_cash_flow|15.4432|2008-07-23/ev_free_cash_flow|17.1887|2008-08-06/ev_free_cash_flow|16.7461|2008-08-20/ev_free_cash_flow|16.2872|2008-07-07/ps_ratio|8.0665|2008-07-21/ps_ratio|9.0271|2008-08-04/ps_ratio|9.5931|2008-08-18/ps_ratio|9.467|2008-07-07/pe_ratio|19.3333|2008-07-21/pe_ratio|21.6357|2008-08-04/pe_ratio|22.9922|2008-08-18/pe_ratio|22.6899|2008-07-07/price_to_book_value|2.1144|2008-07-21/price_to_book_value|2.3662|2008-08-04/price_to_book_value|2.5149|2008-08-18/price_to_book_value|2.4818|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|6.1347|2008-07-21/dividend_yield|5.4998|2008-08-04/dividend_yield|5.1753|2008-08-18/dividend_yield|5.2443|2008-07-15/percent_of_shares_outstanding|7.624|2008-07-31/percent_of_shares_outstanding|7.2435|2008-08-15/percent_of_shares_outstanding|6.0184|2008-08-29/percent_of_shares_outstanding|4.9786|2008-07-31/price|29.23|2008-08-29/price|26.87|2008-07-31/total_return_price|14.8861|2008-08-29/total_return_price|13.7453|2008-07-09/enterprise_value|753.8605|2008-07-23/enterprise_value|839.0663|2008-08-06/enterprise_value|817.4612|2008-08-20/enterprise_value|795.0595
russ2000_0385|LTC|200809|50.388|22.617||457.674||45.195|0.249|4.979||270.932|||10.9546|19.1604|16.15|1.6665|9.6542|23.0866|2.5023||0|5.2694|5.4832|4.8311|23.142|0.29|0.39|16.999||1.68||10.628|-0.9|29.32|15.0721|788.362|24.17|2008-10-01/ev_revenues|11.7423|2008-10-15/ev_revenues|9.7576|2008-10-29/ev_revenues|9.3947|2008-11-12/ev_revenues|8.6854|2008-11-26/ev_revenues|8.8719|2008-10-01/ev_free_cash_flow|18.1474|2008-10-15/ev_free_cash_flow|15.0801|2008-10-29/ev_free_cash_flow|14.5192|2008-11-12/ev_free_cash_flow|13.423|2008-11-26/ev_free_cash_flow|13.7112|2008-10-14/ps_ratio|8.2614|2008-10-28/ps_ratio|7.3724|2008-11-11/ps_ratio|6.5986|2008-11-25/ps_ratio|6.1014|2008-10-14/pe_ratio|19.7559|2008-10-28/pe_ratio|17.6299|2008-11-11/pe_ratio|15.7795|2008-11-25/pe_ratio|14.5906|2008-10-14/price_to_book_value|2.1413|2008-10-28/price_to_book_value|1.9109|2008-11-11/price_to_book_value|1.7113|2008-11-25/price_to_book_value|1.5823|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|6.1578|2008-10-28/dividend_yield|6.9227|2008-11-11/dividend_yield|7.7345|2008-11-25/dividend_yield|8.3918|2008-10-15/percent_of_shares_outstanding|3.4572|2008-10-31/percent_of_shares_outstanding|3.1705|2008-11-14/percent_of_shares_outstanding|3.6022|2008-11-28/percent_of_shares_outstanding|3.325|2008-10-31/price|24.17|2008-11-28/price|19.48|2008-10-31/total_return_price|12.4954|2008-11-28/total_return_price|10.1417|2008-10-01/enterprise_value|830.4056|2008-10-15/enterprise_value|690.049|2008-10-29/enterprise_value|664.3825|2008-11-12/enterprise_value|614.2219|2008-11-26/enterprise_value|627.4094
russ2000_0385|LTC|200812|41.639|27.586||449.683||45.041|4.941|5.015||268.318|-54.627||8.5872|14.8683|13.2713|1.2627|6.0783|14.5354|1.5764||0.0102|8.4507|7.4924|2.5372|23.095|0.26|0.39|16.142||1.898||9.814|-0.953|20.28|10.6336|607.2812|20.69|2009-01-07/ev_revenues|8.9464|2009-01-21/ev_revenues|9.3228|2009-02-04/ev_revenues|9.7362|2009-02-18/ev_revenues|8.5334|2009-01-07/ev_free_cash_flow|12.0721|2009-01-21/ev_free_cash_flow|12.58|2009-02-04/ev_free_cash_flow|13.1379|2009-02-18/ev_free_cash_flow|11.5149|2009-01-06/ps_ratio|6.6608|2009-01-20/ps_ratio|6.2785|2009-02-03/ps_ratio|7.345|2009-02-17/ps_ratio|6.1041|2009-01-06/pe_ratio|16.0161|2009-01-20/pe_ratio|15.0968|2009-02-03/pe_ratio|17.6613|2009-02-17/pe_ratio|14.6774|2009-01-06/price_to_book_value|1.7124|2009-01-20/price_to_book_value|1.6141|2009-02-03/price_to_book_value|1.8883|2009-02-17/price_to_book_value|1.5693|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|7.855|2009-01-20/dividend_yield|8.3333|2009-02-03/dividend_yield|7.1233|2009-02-17/dividend_yield|8.5714|2009-01-15/percent_of_shares_outstanding|2.6674|2009-01-30/percent_of_shares_outstanding|3.1438|2009-02-13/percent_of_shares_outstanding|2.814|2009-02-27/percent_of_shares_outstanding|1.8059|2009-01-30/price|20.69|2009-02-27/price|17.06|2009-01-30/total_return_price|10.9204|2009-02-27/total_return_price|9.0658|2009-01-07/enterprise_value|615.8582|2009-01-21/enterprise_value|641.7704|2009-02-04/enterprise_value|670.2275|2009-02-18/enterprise_value|587.4335
russ2000_0385|LTC|200903|53.679|28.157||369.111||43.589|43.589|0||267.477|-55.654||8.7519|14.0462|11.8097|1.205|5.902|14.2602|1.5173||0.0794|8.894|7.3682|1.826|23.141|0.35|0.39|17.716||1.733||11.161|-0.892|17.54|9.3862|602.473|18.01|2009-04-01/ev_revenues|8.8505|2009-04-15/ev_revenues|9.5274|2009-04-29/ev_revenues|9.3253|2009-05-13/ev_revenues|9.2915|2009-05-27/ev_revenues|9.6153|2009-04-01/ev_free_cash_flow|11.45|2009-04-15/ev_free_cash_flow|12.3257|2009-04-29/ev_free_cash_flow|12.0643|2009-05-13/ev_free_cash_flow|12.0206|2009-05-27/ev_free_cash_flow|12.4395|2009-04-14/ps_ratio|6.2586|2009-04-28/ps_ratio|6.1409|2009-05-12/ps_ratio|6.3394|2009-05-26/ps_ratio|6.8307|2009-04-14/pe_ratio|15.122|2009-04-28/pe_ratio|14.8374|2009-05-12/pe_ratio|15.3171|2009-05-26/pe_ratio|16.5041|2009-04-14/price_to_book_value|1.609|2009-04-28/price_to_book_value|1.5787|2009-05-12/price_to_book_value|1.6323|2009-05-26/price_to_book_value|1.7588|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|8.3871|2009-04-28/dividend_yield|8.5479|2009-05-12/dividend_yield|8.2803|2009-05-26/dividend_yield|7.6847|2009-04-15/percent_of_shares_outstanding|1.6639|2009-04-30/percent_of_shares_outstanding|1.4654|2009-05-15/percent_of_shares_outstanding|1.7079|2009-05-29/percent_of_shares_outstanding|2.0135|2009-04-30/price|18.01|2009-05-29/price|20.81|2009-04-30/total_return_price|9.6994|2009-05-29/total_return_price|11.285|2009-04-01/enterprise_value|608.1004|2009-04-15/enterprise_value|654.6072|2009-04-29/enterprise_value|640.7203|2009-05-13/enterprise_value|638.4029|2009-05-27/enterprise_value|660.6498
russ2000_0385|LTC|200906|46.846|20.578||366.546||34.68|29.18|5.5||265.625|-57.814||9.558|15.8261|12.3653|1.3645|6.437|15.5528|1.6574||0.0566|8.1547|6.5517|1.9673|23.163|0.3|0.39|17.385||1.918||10.664|-0.814|20.45|11.1622|656.7102|24.42|2009-07-08/ev_revenues|9.6528|2009-07-22/ev_revenues|11.1607|2009-08-05/ev_revenues|11.6769|2009-08-19/ev_revenues|10.9127|2009-07-08/ev_free_cash_flow|12.3628|2009-07-22/ev_free_cash_flow|14.2941|2009-08-05/ev_free_cash_flow|14.9551|2009-08-19/ev_free_cash_flow|13.9764|2009-07-07/ps_ratio|6.699|2009-07-21/ps_ratio|8.1195|2009-08-04/ps_ratio|8.7297|2009-08-18/ps_ratio|8.1602|2009-07-07/pe_ratio|16.4667|2009-07-21/pe_ratio|19.9583|2009-08-04/pe_ratio|21.4583|2009-08-18/pe_ratio|20.0583|2009-07-07/price_to_book_value|1.7242|2009-07-21/price_to_book_value|2.0897|2009-08-04/price_to_book_value|2.2468|2009-08-18/price_to_book_value|2.1002|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|7.8947|2009-07-21/dividend_yield|6.5136|2009-08-04/dividend_yield|6.0583|2009-08-18/dividend_yield|6.4811|2009-07-15/percent_of_shares_outstanding|2.2371|2009-07-31/percent_of_shares_outstanding|2.4531|2009-08-14/percent_of_shares_outstanding|2.0422|2009-08-31/percent_of_shares_outstanding|1.9307|2009-07-31/price|24.42|2009-08-31/price|25.47|2009-07-31/total_return_price|13.4031|2009-08-31/total_return_price|14.0553|2009-07-08/enterprise_value|658.7248|2009-07-22/enterprise_value|761.6306|2009-08-05/enterprise_value|796.8545|2009-08-19/enterprise_value|744.7067
russ2000_0385|LTC|200909|38.649|11.548||363.708||21.918|21.918|0||265.16|-59.395||10.9352|17.4504|13.3877|1.569|8.1534|20.0417|2.0985||0.0264|6.4865|5.9759|1.6465|23.193|0.32|0.39|17.199||1.766||11.25|-0.34|24.04|13.3364|748.4286|23.75|2009-10-14/ev_revenues|11.2134|2009-10-28/ev_revenues|10.6401|2009-11-11/ev_revenues|11.3931|2009-11-25/ev_revenues|11.4948|2009-10-14/ev_free_cash_flow|13.7283|2009-10-28/ev_free_cash_flow|13.0265|2009-11-11/ev_free_cash_flow|13.9483|2009-11-25/ev_free_cash_flow|14.0728|2009-10-13/ps_ratio|8.2727|2009-10-27/ps_ratio|7.9345|2009-11-10/ps_ratio|8.4925|2009-11-24/ps_ratio|8.7969|2009-10-13/pe_ratio|19.8862|2009-10-27/pe_ratio|19.0732|2009-11-10/pe_ratio|20.4146|2009-11-24/pe_ratio|21.1463|2009-10-13/price_to_book_value|2.1415|2009-10-27/price_to_book_value|2.0539|2009-11-10/price_to_book_value|2.1984|2009-11-24/price_to_book_value|2.2772|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|6.3778|2009-10-27/dividend_yield|6.6496|2009-11-10/dividend_yield|6.2127|2009-11-24/dividend_yield|5.9977|2009-10-15/percent_of_shares_outstanding|1.387|2009-10-30/percent_of_shares_outstanding|1.5414|2009-11-13/percent_of_shares_outstanding|1.8396|2009-11-30/percent_of_shares_outstanding|2.5613|2009-10-30/price|23.75|2009-11-30/price|25.71|2009-10-30/total_return_price|13.2459|2009-11-30/total_return_price|14.4126|2009-10-14/enterprise_value|767.4649|2009-10-28/enterprise_value|728.2316|2009-11-11/enterprise_value|779.7638|2009-11-25/enterprise_value|786.7282
russ2000_0385|LTC|200912|43.556|15.329||369.735||36.28|10.87|25.41||265.531|-61.255||12.102|18.6651|14.8162|1.6765|9.3685|22.5203|2.4251||0.0562|5.6318|4.8966|2.3493|23.233|0.31|0.39|17.335||2.102||10.989|-0.372|26.75|15.066|828.2827|25.38|2010-01-06/ev_revenues|12.0654|2010-01-20/ev_revenues|12.032|2010-02-03/ev_revenues|11.4193|2010-02-17/ev_revenues|11.5599|2010-01-06/ev_free_cash_flow|19.3785|2010-01-20/ev_free_cash_flow|19.3248|2010-02-03/ev_free_cash_flow|18.3408|2010-02-17/ev_free_cash_flow|18.5666|2010-01-05/ps_ratio|9.0253|2010-01-19/ps_ratio|9.235|2010-02-02/ps_ratio|8.6991|2010-02-16/ps_ratio|8.5426|2010-01-05/pe_ratio|21.1797|2010-01-19/pe_ratio|21.6719|2010-02-02/pe_ratio|20.4141|2010-02-16/pe_ratio|20.0469|2010-01-05/price_to_book_value|2.3801|2010-01-19/price_to_book_value|2.4354|2010-02-02/price_to_book_value|2.2941|2010-02-16/price_to_book_value|2.2528|2010-01-06/peg_ratio|6.6626|2010-01-20/peg_ratio|6.6384|2010-02-03/peg_ratio|6.1952|2010-02-17/peg_ratio|6.2969|2010-01-05/dividend_yield|5.7543|2010-01-19/dividend_yield|5.6236|2010-02-02/dividend_yield|5.9701|2010-02-16/dividend_yield|6.0795|2010-01-15/percent_of_shares_outstanding|2.366|2010-01-29/percent_of_shares_outstanding|2.5524|2010-02-12/percent_of_shares_outstanding|2.7675|2010-02-26/percent_of_shares_outstanding|2.8547|2010-01-29/price|25.38|2010-02-26/price|26.08|2010-01-29/total_return_price|14.362|2010-02-26/total_return_price|14.8328|2010-01-06/enterprise_value|840.1761|2010-01-20/enterprise_value|837.8449|2010-02-03/enterprise_value|795.184|2010-02-17/enterprise_value|804.975
russ2000_0385|LTC|201003|53.597|25.684||387.949||49.995|17.765|32.23||273.284|-63.653||12.1573|19.5006|30.7452|1.6538|9.1418|21.4531|2.4108||0.0867|5.681|3.0563|2.624|23.384|0.29|0.39|17.736||1.973||10.522|-0.401|27.06|15.4639|846.8156|27.9|2010-04-14/ev_revenues|12.5467|2010-04-28/ev_revenues|12.441|2010-05-12/ev_revenues|12.3693|2010-05-26/ev_revenues|11.4879|2010-04-14/ev_free_cash_flow|31.7301|2010-04-28/ev_free_cash_flow|31.4628|2010-05-12/ev_free_cash_flow|31.2813|2010-05-26/ev_free_cash_flow|29.0525|2010-04-13/ps_ratio|9.3734|2010-04-27/ps_ratio|9.2766|2010-05-11/ps_ratio|8.9796|2010-05-25/ps_ratio|8.2055|2010-04-13/pe_ratio|23.0246|2010-04-27/pe_ratio|22.7869|2010-05-11/pe_ratio|22.0574|2010-05-25/pe_ratio|20.1557|2010-04-13/price_to_book_value|2.4457|2010-04-27/price_to_book_value|2.4205|2010-05-11/price_to_book_value|2.343|2010-05-25/price_to_book_value|2.141|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|5.5536|2010-04-27/dividend_yield|5.6115|2010-05-11/dividend_yield|5.7971|2010-05-25/dividend_yield|6.344|2010-04-15/percent_of_shares_outstanding|2.8107|2010-04-30/percent_of_shares_outstanding|2.8482|2010-05-14/percent_of_shares_outstanding|2.7043|2010-05-28/percent_of_shares_outstanding|2.5603|2010-04-30/price|27.9|2010-05-28/price|25.69|2010-04-30/total_return_price|16.0191|2010-05-28/total_return_price|14.8237|2010-04-14/enterprise_value|873.9408|2010-04-28/enterprise_value|866.5786|2010-05-12/enterprise_value|861.5818|2010-05-26/enterprise_value|800.192
russ2000_0385|LTC|201006|40.59|11.974||407.251||56.204|11.474|44.73||272.127|-65.137||11.8364|18.0214|29.9336|1.5454|8.6293|21.1967|2.2516||0.0975|6.0325|4.3245|3.09|23.743|0.33|0.39|17.925||1.872||11.582|-0.419|24.27|14.074|824.4623|24.65|2010-07-07/ev_revenues|11.2961|2010-07-21/ev_revenues|11.3233|2010-08-04/ev_revenues|11.7642|2010-08-18/ev_revenues|11.6015|2010-07-07/ev_free_cash_flow|124.3037|2010-07-21/ev_free_cash_flow|124.6021|2010-08-04/ev_free_cash_flow|129.4542|2010-08-18/ev_free_cash_flow|127.6634|2010-07-06/ps_ratio|7.8166|2010-07-20/ps_ratio|8.2531|2010-08-03/ps_ratio|8.523|2010-08-17/ps_ratio|8.3264|2010-08-31/ps_ratio|8.2231|2010-07-06/pe_ratio|18.768|2010-07-20/pe_ratio|19.816|2010-08-03/pe_ratio|20.464|2010-08-17/pe_ratio|19.992|2010-08-31/pe_ratio|19.744|2010-07-06/price_to_book_value|2.0517|2010-07-20/price_to_book_value|2.1663|2010-08-03/price_to_book_value|2.2372|2010-08-17/price_to_book_value|2.1856|2010-08-31/price_to_book_value|2.1584|2010-07-07/peg_ratio|4.6099|2010-07-21/peg_ratio|4.6253|2010-08-04/peg_ratio|4.8749|2010-08-18/peg_ratio|4.7827|2010-07-06/dividend_yield|6.6496|2010-07-20/dividend_yield|6.2979|2010-08-03/dividend_yield|6.0985|2010-08-17/dividend_yield|6.2425|2010-08-31/dividend_yield|6.3209|2010-07-15/percent_of_shares_outstanding|3.7295|2010-07-30/percent_of_shares_outstanding|3.6666|2010-08-13/percent_of_shares_outstanding|3.1883|2010-08-31/percent_of_shares_outstanding|3.4907|2010-07-30/price|24.65|2010-08-31/price|24.68|2010-07-30/total_return_price|14.3702|2010-08-31/total_return_price|14.4632|2010-07-07/enterprise_value|792.933|2010-07-21/enterprise_value|794.8369|2010-08-04/enterprise_value|825.7883|2010-08-18/enterprise_value|814.3645
russ2000_0385|LTC|201009|48.242|18.97||400.187||65.186|11.456|53.73||328.99|-69.367||11.8456|18.673|130.3496|1.5925|8.593|20.632|2.2555|4.921|0.1179|6.0489|-4.8253|3.2363|24.945|0.22|0.39|18.359||1.896||11.514|-0.852|25.52|15.0324|831.5002|27.85|2010-10-13/ev_revenues|12.1658|2010-10-27/ev_revenues|12.6913|2010-11-10/ev_revenues|12.5737|2010-11-24/ev_revenues|12.3532|2010-10-13/ev_free_cash_flow|129.7403|2010-10-27/ev_free_cash_flow|135.3442|2010-11-10/ev_free_cash_flow|134.0899|2010-11-24/ev_free_cash_flow|131.7381|2010-10-12/ps_ratio|8.7451|2010-10-26/ps_ratio|9.3595|2010-11-09/ps_ratio|9.2827|2010-11-23/ps_ratio|8.9221|2010-10-12/pe_ratio|22.7739|2010-10-26/pe_ratio|24.3739|2010-11-09/pe_ratio|24.1739|2010-11-23/pe_ratio|23.2348|2010-10-12/price_to_book_value|2.0879|2010-10-26/price_to_book_value|2.2345|2010-11-09/price_to_book_value|2.2162|2010-11-23/price_to_book_value|2.1301|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|5.9565|2010-10-26/dividend_yield|5.5655|2010-11-09/dividend_yield|5.6115|2010-11-23/dividend_yield|5.8757|2010-10-15/percent_of_shares_outstanding|2.8622|2010-10-29/percent_of_shares_outstanding|2.9826|2010-11-15/percent_of_shares_outstanding|3.1537|2010-11-30/percent_of_shares_outstanding|3.6153|2010-10-29/price|27.85|2010-11-30/price|26.99|2010-10-29/total_return_price|16.4846|2010-11-30/total_return_price|16.0586|2010-10-13/enterprise_value|868.0922|2010-10-27/enterprise_value|905.5883|2010-11-10/enterprise_value|897.1958|2010-11-24/enterprise_value|881.4598
russ2000_0385|LTC|201012|43.987|13.381||454.057||103.742|12.312|91.43||328.647|-70.479||12.6472|20.6422|134.8739|1.6867|9.3696|24.4|2.2369||0.2007|5.6308|-5.686|2.9182|26.107|0.38|0.41|20.426||4.216||12.244||28.08|16.7917|902.4411|27.34|2011-01-05/ev_revenues|12.7873|2011-01-19/ev_revenues|12.5183|2011-02-02/ev_revenues|12.4334|2011-02-16/ev_revenues|12.7871|2011-01-05/ev_free_cash_flow|14.6512|2011-01-19/ev_free_cash_flow|14.343|2011-02-02/ev_free_cash_flow|14.2457|2011-02-16/ev_free_cash_flow|14.651|2011-01-04/ps_ratio|9.2579|2011-01-18/ps_ratio|9.2415|2011-02-01/ps_ratio|9.0766|2011-02-15/ps_ratio|9.3338|2011-01-04/pe_ratio|23.0164|2011-01-18/pe_ratio|22.9754|2011-02-01/pe_ratio|22.5656|2011-02-15/pe_ratio|23.2049|2011-01-04/price_to_book_value|2.2509|2011-01-18/price_to_book_value|2.2469|2011-02-01/price_to_book_value|2.2069|2011-02-15/price_to_book_value|2.2694|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|5.6268|2011-01-18/dividend_yield|5.6368|2011-02-01/dividend_yield|5.7755|2011-02-15/dividend_yield|5.6164|2011-01-14/percent_of_shares_outstanding|2.7402|2011-01-31/percent_of_shares_outstanding|2.4555|2011-02-15/percent_of_shares_outstanding|2.5277|2011-02-28/percent_of_shares_outstanding|2.6136|2011-01-31/price|27.34|2011-02-28/price|29.22|2011-01-31/total_return_price|16.4312|2011-02-28/total_return_price|17.6484|2011-01-05/enterprise_value|951.9606|2011-01-19/enterprise_value|931.9384|2011-02-02/enterprise_value|925.6156|2011-02-16/enterprise_value|951.9493
russ2000_0385|LTC|201103|60.828|29.869||513.52||164.163|110.963|53.2||430.803|-76.062||12.7411|19.464|14.5983|1.4533|9.1689|22.7951|2.2293||0.1134|5.7893|-13.8057|2.6531|26.34|0.2|0.42|20.253||2.314||12.106|-1.104|28.34|17.2015|948.5245|29.42|2011-04-13/ev_revenues|12.1213|2011-04-27/ev_revenues|12.5429|2011-05-11/ev_revenues|12.1448|2011-05-25/ev_revenues|12.1093|2011-04-13/ev_free_cash_flow|31.9625|2011-04-27/ev_free_cash_flow|33.0742|2011-05-11/ev_free_cash_flow|32.0245|2011-05-25/ev_free_cash_flow|31.931|2011-04-12/ps_ratio|9.4219|2011-04-26/ps_ratio|9.5993|2011-05-10/ps_ratio|9.5862|2011-05-24/ps_ratio|9.3562|2011-04-12/pe_ratio|25.3805|2011-04-26/pe_ratio|25.8584|2011-05-10/pe_ratio|25.823|2011-05-24/pe_ratio|25.2035|2011-04-12/price_to_book_value|2.0195|2011-04-26/price_to_book_value|2.0575|2011-05-10/price_to_book_value|2.0547|2011-05-24/price_to_book_value|2.0054|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|5.6137|2011-04-26/dividend_yield|5.5441|2011-05-10/dividend_yield|5.5517|2011-05-24/dividend_yield|5.7233|2011-04-15/percent_of_shares_outstanding|2.8441|2011-04-29/percent_of_shares_outstanding|2.8439|2011-05-13/percent_of_shares_outstanding|3.054|2011-05-31/percent_of_shares_outstanding|3.351|2011-04-29/price|29.42|2011-05-31/price|29.52|2011-04-29/total_return_price|17.9436|2011-05-31/total_return_price|18.0921|2011-04-13/enterprise_value|932.8908|2011-04-27/enterprise_value|965.3373|2011-05-11/enterprise_value|934.6994|2011-05-25/enterprise_value|931.9693
russ2000_0385|LTC|201106|44.936|12.876||506.638||144.318|21.118|123.2||429.643|-77.407||11.5536|20.6929|30.4655|1.6192|8.9685|24.1593|1.9223||0.2632|6.0073|-15.2487|3.2048|30.168|0.37|0.42|21.18||2.323||12.214|-1.543|27.82|17.1395|889.1975|27.15|2011-07-06/ev_revenues|12.682|2011-07-20/ev_revenues|12.4097|2011-08-03/ev_revenues|11.2673|2011-08-17/ev_revenues|11.3354|2011-08-31/ev_revenues|12.088|2011-07-06/ev_free_cash_flow|18.7342|2011-07-20/ev_free_cash_flow|18.3319|2011-08-03/ev_free_cash_flow|16.6444|2011-08-17/ev_free_cash_flow|16.745|2011-08-31/ev_free_cash_flow|17.8568|2011-07-05/ps_ratio|9.5803|2011-07-19/ps_ratio|9.3189|2011-08-02/ps_ratio|8.4071|2011-08-16/ps_ratio|8.2697|2011-08-30/ps_ratio|8.9334|2011-07-05/pe_ratio|24.4274|2011-07-19/pe_ratio|23.7607|2011-08-02/pe_ratio|21.4359|2011-08-16/pe_ratio|21.0855|2011-08-30/pe_ratio|22.7778|2011-07-05/price_to_book_value|2.0183|2011-07-19/price_to_book_value|1.9632|2011-08-02/price_to_book_value|1.7711|2011-08-16/price_to_book_value|1.7422|2011-08-30/price_to_book_value|1.882|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|5.7383|2011-07-19/dividend_yield|5.9353|2011-08-02/dividend_yield|6.5789|2011-08-16/dividend_yield|6.6883|2011-08-30/dividend_yield|6.2289|2011-07-15/percent_of_shares_outstanding|2.8316|2011-07-29/percent_of_shares_outstanding|2.7206|2011-08-15/percent_of_shares_outstanding|3.8116|2011-08-31/percent_of_shares_outstanding|4.796|2011-07-29/price|27.15|2011-08-31/price|26.99|2011-07-29/total_return_price|16.8124|2011-08-31/total_return_price|16.8115|2011-07-06/enterprise_value|1017.325|2011-07-20/enterprise_value|995.4794|2011-08-03/enterprise_value|903.8397|2011-08-17/enterprise_value|909.301|2011-08-31/enterprise_value|969.6788
russ2000_0385|LTC|201109|44.45|11.697||512.347||149.774|18.174|131.6||428.78|-78.593||11.411|18.9746|16.8567|1.5001|8.7758|22.3761|1.8488||0.2816|6.3789|-9.2186|4.7644|30.156|0.38|0.42|21.431||2.18||12.375|-1.794|25.32|15.8521|915.3691|28.36|2011-10-12/ev_revenues|11.3421|2011-10-26/ev_revenues|11.7464|2011-11-09/ev_revenues|12.1433|2011-11-23/ev_revenues|11.7426|2011-10-12/ev_free_cash_flow|22.4929|2011-10-26/ev_free_cash_flow|23.2948|2011-11-09/ev_free_cash_flow|24.082|2011-11-23/ev_free_cash_flow|23.2873|2011-10-11/ps_ratio|8.7127|2011-10-25/ps_ratio|9.1189|2011-11-08/ps_ratio|9.9617|2011-11-22/ps_ratio|9.3626|2011-10-11/pe_ratio|19.3534|2011-10-25/pe_ratio|20.2556|2011-11-08/pe_ratio|22.1278|2011-11-22/pe_ratio|20.797|2011-10-11/price_to_book_value|1.8214|2011-10-25/price_to_book_value|1.9063|2011-11-08/price_to_book_value|2.0825|2011-11-22/price_to_book_value|1.9572|2011-10-12/peg_ratio|1.2418|2011-10-26/peg_ratio|1.2951|2011-11-09/peg_ratio|1.3474|2011-11-23/peg_ratio|1.2946|2011-10-11/dividend_yield|6.488|2011-10-25/dividend_yield|6.2361|2011-11-08/dividend_yield|5.7085|2011-11-22/dividend_yield|6.0738|2011-10-14/percent_of_shares_outstanding|4.2956|2011-10-31/percent_of_shares_outstanding|3.6015|2011-11-15/percent_of_shares_outstanding|3.8343|2011-11-30/percent_of_shares_outstanding|4.1536|2011-10-31/price|28.36|2011-11-30/price|28.75|2011-10-31/total_return_price|17.8505|2011-11-30/total_return_price|18.1862|2011-10-12/enterprise_value|944.6798|2011-10-26/enterprise_value|978.3584|2011-11-09/enterprise_value|1011.4188|2011-11-23/enterprise_value|978.0442
russ2000_0385|LTC|201112|100.262|10.893||||178.387|19.187|159.2||428.248|-79.597||12.9557|22.8467|25.693|1.7389|10.1276|22.4962|2.1171|1.4546|0.3411|5.615|-7.8746|3.3521|30.182|0.38|0.42|20.752||2.787||12.557||30.86|19.6148|1079.0784|31.95|2012-01-04/ev_revenues|13.4718|2012-01-18/ev_revenues|13.9218|2012-02-01/ev_revenues|14.0271|2012-02-15/ev_revenues|13.7731|2012-02-29/ev_revenues|13.4779|2012-01-04/ev_free_cash_flow|15.9875|2012-01-18/ev_free_cash_flow|16.5215|2012-02-01/ev_free_cash_flow|16.6464|2012-02-15/ev_free_cash_flow|16.3449|2012-02-29/ev_free_cash_flow|15.9947|2012-01-03/ps_ratio|10.8893|2012-01-17/ps_ratio|11.1164|2012-01-31/ps_ratio|11.1618|2012-02-14/ps_ratio|11.1234|2012-02-28/ps_ratio|11.1269|2012-01-03/pe_ratio|23.4361|2012-01-17/pe_ratio|23.9248|2012-01-31/pe_ratio|24.0226|2012-02-14/pe_ratio|23.9398|2012-02-28/pe_ratio|23.9474|2012-01-03/price_to_book_value|2.2087|2012-01-17/price_to_book_value|2.2548|2012-01-31/price_to_book_value|2.264|2012-02-14/price_to_book_value|2.2562|2012-02-28/price_to_book_value|2.2611|2012-01-04/peg_ratio|2.5768|2012-01-18/peg_ratio|2.6802|2012-02-01/peg_ratio|2.7043|2012-02-15/peg_ratio|2.646|2012-02-29/peg_ratio|2.5734|2012-01-03/dividend_yield|5.3898|2012-01-17/dividend_yield|5.2797|2012-01-31/dividend_yield|5.2739|2012-02-14/dividend_yield|5.2921|2012-02-28/dividend_yield|5.3061|2012-01-13/percent_of_shares_outstanding|3.5792|2012-01-31/percent_of_shares_outstanding|3.3031|2012-02-15/percent_of_shares_outstanding|3.2949|2012-02-29/percent_of_shares_outstanding|3.0721|2012-01-31/price|31.95|2012-02-29/price|30.86|2012-01-31/total_return_price|20.3997|2012-02-29/total_return_price|19.7942|2012-01-04/enterprise_value|1126.4604|2012-01-18/enterprise_value|1164.0894|2012-02-01/enterprise_value|1172.8898|2012-02-15/enterprise_value|1151.6476|2012-02-29/enterprise_value|1126.9685
russ2000_0385|LTC|201203|44.815|9.783||554.25||193.228|17.593|175.635||426.469|-80.721||13.6633|23.5273|16.2147|1.7885|10.9278|23.5188|2.2206|2.616|0.3777|5.4188|3.5867|2.7533|30.234|0.4|0.435|22.64|20.607|2.524|12.916|12.921||32|20.6216|1142.4735|33.28|2012-04-11/ev_revenues|13.3994|2012-04-25/ev_revenues|14.0359|2012-05-09/ev_revenues|13.9228|2012-05-23/ev_revenues|13.6222|2012-04-11/ev_free_cash_flow|16.0935|2012-04-25/ev_free_cash_flow|16.858|2012-05-09/ev_free_cash_flow|16.7221|2012-05-23/ev_free_cash_flow|16.3611|2012-04-10/ps_ratio|10.9118|2012-04-24/ps_ratio|11.4067|2012-05-08/ps_ratio|11.4348|2012-05-22/ps_ratio|11.1575|2012-04-10/pe_ratio|20.3203|2012-04-24/pe_ratio|21.2418|2012-05-08/pe_ratio|21.2941|2012-05-22/pe_ratio|20.7778|2012-04-10/price_to_book_value|2.217|2012-04-24/price_to_book_value|2.3176|2012-05-08/price_to_book_value|2.3233|2012-05-22/price_to_book_value|2.267|2012-04-11/peg_ratio|0.5753|2012-04-25/peg_ratio|0.6086|2012-05-09/peg_ratio|0.6027|2012-05-23/peg_ratio|0.587|2012-04-10/dividend_yield|5.4519|2012-04-24/dividend_yield|5.2308|2012-05-08/dividend_yield|5.2179|2012-05-22/dividend_yield|5.3633|2012-04-13/percent_of_shares_outstanding|3.339|2012-04-30/percent_of_shares_outstanding|3.7279|2012-05-15/percent_of_shares_outstanding|3.7297|2012-05-31/percent_of_shares_outstanding|4.0008|2012-04-30/price|33.28|2012-05-31/price|32.27|2012-04-30/total_return_price|21.5432|2012-05-31/total_return_price|20.9845|2012-04-11/enterprise_value|1152.3907|2012-04-25/enterprise_value|1207.1319|2012-05-09/enterprise_value|1197.4002|2012-05-23/enterprise_value|1171.5501
russ2000_0385|LTC|201206|46.504|10.313||551.265||189.392|18.757|170.635||426.556|-81.669||14.7573|25.5862|17.7244|1.9909|12.2385|22.7908|2.4866|0.6462|0.3669|4.9039|2.5902|4.5687|30.258|0.4|0.435|23.055|21.051|2.604|13.092|13.103||36.28|23.6921|1269.172|35.7|2012-07-05/ev_revenues|15.051|2012-07-19/ev_revenues|14.7461|2012-08-02/ev_revenues|14.5741|2012-08-16/ev_revenues|13.9505|2012-08-30/ev_revenues|13.947|2012-07-05/ev_free_cash_flow|18.1446|2012-07-19/ev_free_cash_flow|17.777|2012-08-02/ev_free_cash_flow|17.5697|2012-08-16/ev_free_cash_flow|16.8179|2012-08-30/ev_free_cash_flow|16.8137|2012-07-03/ps_ratio|12.7185|2012-07-17/ps_ratio|12.6635|2012-07-31/ps_ratio|12.2716|2012-08-14/ps_ratio|11.6013|2012-08-28/ps_ratio|11.3951|2012-07-03/pe_ratio|23.7179|2012-07-17/pe_ratio|23.6154|2012-07-31/pe_ratio|22.8846|2012-08-14/pe_ratio|21.6346|2012-08-28/pe_ratio|21.25|2012-07-03/price_to_book_value|2.6408|2012-07-17/price_to_book_value|2.6294|2012-07-31/price_to_book_value|2.5483|2012-08-14/price_to_book_value|2.4091|2012-08-28/price_to_book_value|2.3663|2012-07-05/peg_ratio|0.7096|2012-07-19/peg_ratio|0.6927|2012-08-02/peg_ratio|0.6831|2012-08-16/peg_ratio|0.6485|2012-08-30/peg_ratio|0.6483|2012-07-03/dividend_yield|4.6216|2012-07-17/dividend_yield|4.6417|2012-07-31/dividend_yield|4.8039|2012-08-14/dividend_yield|5.0815|2012-08-28/dividend_yield|5.2187|2012-07-13/percent_of_shares_outstanding|4.122|2012-07-31/percent_of_shares_outstanding|2.8342|2012-08-15/percent_of_shares_outstanding|2.6559|2012-08-31/percent_of_shares_outstanding|2.486|2012-07-31/price|35.7|2012-08-31/price|33.74|2012-07-31/total_return_price|23.4064|2012-08-31/total_return_price|22.2232|2012-07-05/enterprise_value|1322.6485|2012-07-19/enterprise_value|1295.8569|2012-08-02/enterprise_value|1280.7445|2012-08-16/enterprise_value|1225.9379|2012-08-30/enterprise_value|1225.6335
russ2000_0385|LTC|201209|45.483|8.274||612.864||244.943|21.008|223.935||426.041|-83.855||13.3164|24.0009|16.0535|1.727|11.0892|20.6795|2.3028|0.6133|0.4821|5.4092|3.4047|2.0772|30.293|0.38|0.455|23.402|20.414|2.37|12.251|12.495||31.85|21.0758|1170.2179|33.01|2012-10-11/ev_revenues|13.6471|2012-10-25/ev_revenues|13.9695|2012-11-08/ev_revenues|13.8813|2012-11-23/ev_revenues|13.7727|2012-10-11/ev_free_cash_flow|16.0899|2012-10-25/ev_free_cash_flow|16.47|2012-11-08/ev_free_cash_flow|16.366|2012-11-23/ev_free_cash_flow|16.238|2012-10-09/ps_ratio|10.7673|2012-10-23/ps_ratio|11.0568|2012-11-06/ps_ratio|11.2184|2012-11-20/ps_ratio|10.7606|2012-10-09/pe_ratio|20.5064|2012-10-23/pe_ratio|21.0577|2012-11-06/pe_ratio|21.3654|2012-11-20/pe_ratio|20.4936|2012-10-09/price_to_book_value|2.29|2012-10-23/price_to_book_value|2.3516|2012-11-06/price_to_book_value|2.3859|2012-11-20/price_to_book_value|2.2886|2012-10-11/peg_ratio|1.181|2012-10-25/peg_ratio|1.2162|2012-11-08/peg_ratio|1.2066|2012-11-23/peg_ratio|1.1947|2012-10-09/dividend_yield|5.4548|2012-10-23/dividend_yield|5.3577|2012-11-06/dividend_yield|5.2805|2012-11-20/dividend_yield|5.5521|2012-10-15/percent_of_shares_outstanding|1.9232|2012-10-31/percent_of_shares_outstanding|2.0915|2012-11-15/percent_of_shares_outstanding|2.1984|2012-11-30/percent_of_shares_outstanding|2.4271|2012-10-31/price|33.01|2012-11-30/price|32.72|2012-10-31/total_return_price|21.9457|2012-11-30/total_return_price|21.8595|2012-10-11/enterprise_value|1226.1763|2012-10-25/enterprise_value|1255.1494|2012-11-08/enterprise_value|1247.2232|2012-11-23/enterprise_value|1237.4638
russ2000_0385|LTC|201212|88.045|7.191||||326.484|22.549|303.935||424.601|-86.092||14.6654|27.4926|17.2905|1.7859|11.4035|21.7179|2.4253|1.2922|0.6563|5.2391|1.88|2.1427|30.323|0.39|0.465|24.121|21.214|3.234|12.521|12.771||35.19|23.6177|1317.6738|37.24|2013-01-04/ev_revenues|15.4971|2013-01-18/ev_revenues|15.5397|2013-02-01/ev_revenues|15.8772|2013-02-15/ev_revenues|16.2625|2013-01-04/ev_free_cash_flow|18.8051|2013-01-18/ev_free_cash_flow|18.8568|2013-02-01/ev_free_cash_flow|19.2663|2013-02-15/ev_free_cash_flow|19.7338|2013-01-02/ps_ratio|11.6278|2013-01-16/ps_ratio|11.8584|2013-01-30/ps_ratio|12.076|2013-02-13/ps_ratio|12.4268|2013-02-27/ps_ratio|12.5859|2013-01-02/pe_ratio|22.8025|2013-01-16/pe_ratio|23.2548|2013-01-30/pe_ratio|23.6815|2013-02-13/pe_ratio|24.3694|2013-02-27/pe_ratio|24.6815|2013-01-02/price_to_book_value|2.5753|2013-01-16/price_to_book_value|2.6264|2013-01-30/price_to_book_value|2.6746|2013-02-13/price_to_book_value|2.7523|2013-02-27/price_to_book_value|2.7894|2013-01-04/peg_ratio|1.282|2013-01-18/peg_ratio|1.2866|2013-02-01/peg_ratio|1.3229|2013-02-15/peg_ratio|1.3635|2013-01-02/dividend_yield|5|2013-01-16/dividend_yield|4.9028|2013-01-30/dividend_yield|4.8413|2013-02-13/dividend_yield|4.7047|2013-02-27/dividend_yield|4.671|2013-01-15/percent_of_shares_outstanding|2.404|2013-01-31/percent_of_shares_outstanding|2.3952|2013-02-15/percent_of_shares_outstanding|2.4672|2013-02-28/percent_of_shares_outstanding|2.5059|2013-01-31/price|37.24|2013-02-28/price|38.57|2013-01-31/total_return_price|25.0997|2013-02-28/total_return_price|26.1023|2013-01-04/enterprise_value|1444.6091|2013-01-18/enterprise_value|1448.5798|2013-02-01/enterprise_value|1480.0401|2013-02-15/enterprise_value|1515.9538
russ2000_0385|LTC|201303|90.728|9.621||||325.853|20.518|305.335||428.311|-88.15||16.4707|30.8726|20.4423|1.9998|13.1413|25.7707|2.9125||0.6541|4.4983|1.7407|1.9973|30.399|0.4|0.465|25.663|22.53|3.418|12.976|12.976||40.73|27.6722|1585.1545|46.5|2013-04-15/ev_revenues|16.9462|2013-04-29/ev_revenues|18.2224|2013-05-13/ev_revenues|18.2192|2013-05-21/ev_revenues|18.8447|2013-04-15/ev_free_cash_flow|21.0324|2013-04-29/ev_free_cash_flow|22.6164|2013-05-13/ev_free_cash_flow|22.6125|2013-05-28/ev_free_cash_flow|21.9233|2013-04-10/ps_ratio|13.9587|2013-04-24/ps_ratio|14.4155|2013-05-08/ps_ratio|14.5163|2013-05-21/ps_ratio|15.1747|2013-04-10/pe_ratio|28.2229|2013-04-24/pe_ratio|29.1465|2013-05-08/pe_ratio|29.3503|2013-05-22/pe_ratio|29.6433|2013-04-10/price_to_book_value|3.1773|2013-04-24/price_to_book_value|3.2813|2013-05-08/price_to_book_value|3.3042|2013-05-21/price_to_book_value|3.4541|2013-04-15/peg_ratio|10.2861|2013-04-29/peg_ratio|11.2606|2013-05-13/peg_ratio|11.2582|2013-05-28/peg_ratio|10.8343|2013-04-10/dividend_yield|4.1074|2013-04-24/dividend_yield|3.9991|2013-05-08/dividend_yield|3.9714|2013-05-22/dividend_yield|3.9536|2013-04-15/percent_of_shares_outstanding|3.0905|2013-04-30/percent_of_shares_outstanding|3.7293|2013-05-15/percent_of_shares_outstanding|2.7696|2013-05-31/percent_of_shares_outstanding|2.7759|2013-04-30/price|46.5|2013-05-31/price|41.61|2013-04-30/total_return_price|31.7055|2013-05-31/total_return_price|28.4636|2013-04-15/enterprise_value|1630.9169|2013-04-29/enterprise_value|1753.7458|2013-05-13/enterprise_value|1753.4386|2013-05-28/enterprise_value|1699.9989
russ2000_0385|LTC|201306|142.407|63.315||||209.839|22.004|187.835||596.725|-91.598||16.6843|29.7211|19.3251|1.7988|13.042|25.2484|2.9686|9.236|0.2957|4.667|-8.4336|2.3504|32.946|0.36|0.465|25.681|22.883|2.869|13.89|12.903||39.05|26.8152|1498.5249|38.67|2013-07-02/ev_revenues|15.702|2013-07-16/ev_revenues|16.0992|2013-07-30/ev_revenues|15.4594|2013-08-13/ev_revenues|15.0341|2013-08-27/ev_revenues|14.3275|2013-07-09/ev_free_cash_flow|19.4409|2013-07-23/ev_free_cash_flow|19.8444|2013-08-06/ev_free_cash_flow|18.7258|2013-08-20/ev_free_cash_flow|17.4231|2013-07-02/ps_ratio|12.5319|2013-07-16/ps_ratio|12.8861|2013-07-30/ps_ratio|12.3156|2013-08-13/ps_ratio|11.9363|2013-08-27/ps_ratio|11.3063|2013-07-03/pe_ratio|25.4118|2013-07-17/pe_ratio|26.9542|2013-07-31/pe_ratio|25.2745|2013-08-14/pe_ratio|24.5621|2013-08-28/pe_ratio|23.1373|2013-07-02/price_to_book_value|2.3284|2013-07-16/price_to_book_value|2.3942|2013-07-30/price_to_book_value|2.2882|2013-08-13/price_to_book_value|2.2177|2013-08-27/price_to_book_value|2.1006|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|4.7582|2013-07-17/dividend_yield|4.4859|2013-07-31/dividend_yield|4.8099|2013-08-14/dividend_yield|4.9494|2013-08-28/dividend_yield|5.2542|2013-07-15/percent_of_shares_outstanding|1.8995|2013-07-31/percent_of_shares_outstanding|1.2744|2013-08-15/percent_of_shares_outstanding|1.1717|2013-08-30/percent_of_shares_outstanding|1.3279|2013-07-31/price|38.67|2013-08-30/price|35.43|2013-07-31/total_return_price|26.6536|2013-08-30/total_return_price|24.5308|2013-07-09/enterprise_value|1540.2418|2013-07-23/enterprise_value|1572.2136|2013-08-06/enterprise_value|1483.5922|2013-08-20/enterprise_value|1380.3791
russ2000_0385|LTC|201309|142.642|60.338||||205.219|17.384|187.835||597.524|-91.29||14.9251|26.5639|18.3749|1.7663|11.8392|24.6013|2.1996||0.2953|4.9416|-8.7176|1.3304|36.58|0.47|0.465|25.825|23.244|2.676|14.429|17.286||37.98|26.4063|1455.7907|39.45|2013-10-08/ev_revenues|14.1755|2013-10-22/ev_revenues|15.0572|2013-11-05/ev_revenues|14.9611|2013-11-19/ev_revenues|14.9234|2013-10-01/ev_free_cash_flow|19.0419|2013-10-15/ev_free_cash_flow|18.462|2013-10-29/ev_free_cash_flow|19.4314|2013-11-12/ev_free_cash_flow|18.7562|2013-11-26/ev_free_cash_flow|18.6091|2013-10-08/ps_ratio|11.7466|2013-10-22/ps_ratio|12.5728|2013-11-05/ps_ratio|12.4828|2013-11-19/ps_ratio|12.4474|2013-10-09/pe_ratio|22.716|2013-10-23/pe_ratio|24.5741|2013-11-06/pe_ratio|24.0679|2013-11-20/pe_ratio|23.6728|2013-10-08/price_to_book_value|2.1252|2013-10-22/price_to_book_value|2.2746|2013-11-05/price_to_book_value|2.2583|2013-11-19/price_to_book_value|2.2519|2013-10-01/peg_ratio|6.2946|2013-10-15/peg_ratio|6.0795|2013-10-29/peg_ratio|6.439|2013-11-12/peg_ratio|6.1886|2013-11-26/peg_ratio|6.1341|2013-10-09/dividend_yield|5.0543|2013-10-23/dividend_yield|4.7099|2013-11-06/dividend_yield|4.8089|2013-11-20/dividend_yield|4.9283|2013-10-15/percent_of_shares_outstanding|1.2263|2013-10-31/percent_of_shares_outstanding|1.2478|2013-11-15/percent_of_shares_outstanding|1.4103|2013-11-29/percent_of_shares_outstanding|1.2868|2013-10-31/price|39.45|2013-11-29/price|38.51|2013-10-31/total_return_price|27.5484|2013-11-29/total_return_price|27.0101|2013-10-01/enterprise_value|1528.9704|2013-10-15/enterprise_value|1482.4028|2013-10-29/enterprise_value|1560.2432|2013-11-12/enterprise_value|1506.0303|2013-11-26/enterprise_value|1494.2146
russ2000_0385|LTC|201312|212.493|6.778||||298.972|20.137|278.835||593.938|-95.18||14.5631|26.6405|17.4794|1.6536|11.2511|22.6914|2.0704|5.7152|0.4409|5.1415|-9.8441|1.0908|34.569|0.39|0.51|28.593|25.741|2.578|14.65|14.65||35.39|24.9372|1403.5122|37.95|2014-01-14/ev_revenues|14.5105|2014-01-28/ev_revenues|15.2135|2014-02-11/ev_revenues|15.1511|2014-02-25/ev_revenues|15.1881|2014-01-07/ev_free_cash_flow|17.7301|2014-01-21/ev_free_cash_flow|18.2047|2014-02-04/ev_free_cash_flow|18.6832|2014-02-18/ev_free_cash_flow|18.1813|2014-01-14/ps_ratio|11.2002|2014-01-28/ps_ratio|11.8805|2014-02-11/ps_ratio|11.8201|2014-02-25/ps_ratio|11.836|2014-01-02/pe_ratio|21.7654|2014-01-16/pe_ratio|22.7407|2014-01-30/pe_ratio|23.3951|2014-02-13/pe_ratio|22.463|2014-02-27/pe_ratio|23.2778|2014-01-14/price_to_book_value|2.061|2014-01-28/price_to_book_value|2.1862|2014-02-11/price_to_book_value|2.1751|2014-02-25/price_to_book_value|2.1817|2014-01-07/peg_ratio|6.8847|2014-01-21/peg_ratio|7.1154|2014-02-04/peg_ratio|7.348|2014-02-18/peg_ratio|7.0921|2014-01-02/dividend_yield|5.4027|2014-01-16/dividend_yield|5.171|2014-01-30/dividend_yield|5.066|2014-02-13/dividend_yield|5.2762|2014-02-27/dividend_yield|5.1313|2014-01-15/percent_of_shares_outstanding|1.3852|2014-01-31/percent_of_shares_outstanding|1.4152|2014-02-14/percent_of_shares_outstanding|1.6564|2014-02-28/percent_of_shares_outstanding|1.6016|2014-01-31/price|37.95|2014-02-28/price|37.68|2014-01-31/total_return_price|26.8668|2014-02-28/total_return_price|26.8005|2014-01-07/enterprise_value|1544.7349|2014-01-21/enterprise_value|1586.0827|2014-02-04/enterprise_value|1627.7779|2014-02-18/enterprise_value|1584.05
russ2000_0385|LTC|201403|215.716|7.542||||310.471|16.438|294.033||593.27|-96.737||15.2901|26.4404|18.7566|1.7354|11.9346|22.8704|2.1998|7.3712|0.4654|5.2632|-7.7465|1.7008|36.611|0.46|0.51|29.438|26.251|2.949|17.004|17.004||37.63|26.8851|1634.1683|38.63|2014-04-08/ev_revenues|15.1187|2014-04-22/ev_revenues|15.1473|2014-05-06/ev_revenues|15.4461|2014-05-20/ev_revenues|15.4112|2014-04-01/ev_free_cash_flow|17.9256|2014-04-15/ev_free_cash_flow|18.6697|2014-04-29/ev_free_cash_flow|18.6035|2014-05-13/ev_free_cash_flow|18.9229|2014-05-27/ev_free_cash_flow|19.2656|2014-04-08/ps_ratio|12.2771|2014-04-22/ps_ratio|12.306|2014-05-06/ps_ratio|12.6079|2014-05-20/ps_ratio|12.5726|2014-04-10/pe_ratio|22.6488|2014-04-24/pe_ratio|23.2321|2014-05-08/pe_ratio|23.3274|2014-05-22/pe_ratio|23.1548|2014-04-08/price_to_book_value|2.2436|2014-04-22/price_to_book_value|2.2489|2014-05-06/price_to_book_value|2.3041|2014-05-20/price_to_book_value|2.2976|2014-04-01/peg_ratio|3.1171|2014-04-15/peg_ratio|3.2793|2014-04-29/peg_ratio|3.2649|2014-05-13/peg_ratio|3.3346|2014-05-27/peg_ratio|3.4093|2014-04-10/dividend_yield|5.1248|2014-04-24/dividend_yield|5.0346|2014-05-08/dividend_yield|5.014|2014-05-22/dividend_yield|5.09|2014-04-15/percent_of_shares_outstanding|1.8041|2014-04-30/percent_of_shares_outstanding|1.9769|2014-05-15/percent_of_shares_outstanding|2.1285|2014-05-30/percent_of_shares_outstanding|1.961|2014-04-30/price|38.63|2014-05-30/price|39.74|2014-04-30/total_return_price|27.7222|2014-05-30/total_return_price|28.6421|2014-04-01/enterprise_value|1602.4267|2014-04-15/enterprise_value|1668.9426|2014-04-29/enterprise_value|1663.0237|2014-05-13/enterprise_value|1691.574|2014-05-27/enterprise_value|1722.2133
russ2000_0385|LTC|201406|216.995|8.064||||312.912|17.879|295.033||593.776|-97.044||15.2618|25.0817|18.8762|1.7836|12.4216|23.2143|2.27|3.3244|0.4666|5.1154|5.2646|2.0543|36.621|0.5|0.51|29.227|26.139|2.693|18.273|18.273||39.04|28.2618|1687.3959|38.33|2014-07-01/ev_revenues|15.0156|2014-07-15/ev_revenues|14.9633|2014-07-29/ev_revenues|15.0033|2014-08-12/ev_revenues|15.0956|2014-08-26/ev_revenues|15.336|2014-07-08/ev_free_cash_flow|18.0391|2014-07-22/ev_free_cash_flow|18.447|2014-08-05/ev_free_cash_flow|17.9155|2014-08-19/ev_free_cash_flow|18.7424|2014-07-01/ps_ratio|12.573|2014-07-15/ps_ratio|12.5187|2014-07-29/ps_ratio|12.5602|2014-08-12/ps_ratio|12.656|2014-08-26/ps_ratio|12.905|2014-07-03/pe_ratio|21.3187|2014-07-17/pe_ratio|21.456|2014-07-31/pe_ratio|21.0604|2014-08-14/pe_ratio|21.9945|2014-08-28/pe_ratio|22.4066|2014-07-01/price_to_book_value|2.3116|2014-07-15/price_to_book_value|2.3016|2014-07-29/price_to_book_value|2.3092|2014-08-12/price_to_book_value|2.3268|2014-08-26/price_to_book_value|2.3726|2014-07-08/peg_ratio|1.1268|2014-07-22/peg_ratio|1.1584|2014-08-05/peg_ratio|1.1172|2014-08-19/peg_ratio|1.1813|2014-07-03/dividend_yield|5.1418|2014-07-17/dividend_yield|5.1088|2014-07-31/dividend_yield|5.2439|2014-08-14/dividend_yield|5.0212|2014-08-28/dividend_yield|4.9657|2014-07-15/percent_of_shares_outstanding|1.9182|2014-07-31/percent_of_shares_outstanding|1.923|2014-08-15/percent_of_shares_outstanding|1.8595|2014-08-29/percent_of_shares_outstanding|1.9051|2014-07-31/price|38.33|2014-08-29/price|40.95|2014-07-31/total_return_price|27.8667|2014-08-29/total_return_price|29.8963|2014-07-08/enterprise_value|1679.8942|2014-07-22/enterprise_value|1717.8752|2014-08-05/enterprise_value|1668.3799|2014-08-19/enterprise_value|1745.3864
russ2000_0385|LTC|201409|221.193|7.589||||320.894|18.361|302.533||593.177|-98.511||14.3561|24.1447|16.9473|1.6995|11.8899|20.4835|2.1859|1.7378|0.4789|5.4721|3.7454|2.3168|36.629|0.46|0.51|29.541|26.371|2.872|17.122|17.122||36.89|27.051|1618.876|41.94|2014-10-07/ev_revenues|13.9886|2014-10-21/ev_revenues|14.6569|2014-11-04/ev_revenues|15.4802|2014-11-18/ev_revenues|15.2206|2014-10-14/ev_free_cash_flow|17.7024|2014-10-28/ev_free_cash_flow|18.3114|2014-11-11/ev_free_cash_flow|18.6616|2014-11-25/ev_free_cash_flow|18.5741|2014-10-07/ps_ratio|11.5372|2014-10-21/ps_ratio|12.2297|2014-11-04/ps_ratio|13.0829|2014-11-18/ps_ratio|12.8139|2014-10-09/pe_ratio|20.8785|2014-10-23/pe_ratio|22.105|2014-11-06/pe_ratio|22.9945|2014-11-20/pe_ratio|22.6133|2014-10-07/price_to_book_value|2.1923|2014-10-21/price_to_book_value|2.3239|2014-11-04/price_to_book_value|2.486|2014-11-18/price_to_book_value|2.4349|2014-10-14/peg_ratio|1.8353|2014-10-28/peg_ratio|1.9139|2014-11-11/peg_ratio|1.9592|2014-11-25/peg_ratio|1.9479|2014-10-09/dividend_yield|5.3983|2014-10-23/dividend_yield|5.0987|2014-11-06/dividend_yield|4.9015|2014-11-20/dividend_yield|4.9841|2014-10-15/percent_of_shares_outstanding|2.1614|2014-10-31/percent_of_shares_outstanding|2.0809|2014-11-14/percent_of_shares_outstanding|1.9298|2014-11-28/percent_of_shares_outstanding|1.8204|2014-10-31/price|41.94|2014-11-28/price|41.79|2014-10-31/total_return_price|30.8866|2014-11-28/total_return_price|30.9033|2014-10-14/enterprise_value|1691.0052|2014-10-28/enterprise_value|1749.1801|2014-11-11/enterprise_value|1782.6309|2014-11-25/enterprise_value|1774.2682
russ2000_0385|LTC|201412|238.247|25.237||||304.649|24.065|280.584||621.621|-96.212||15.9963|24.8712|19.0519|1.8922|13.6177|23.0829|2.5876|2.0096|0.425|4.8827|3.5144|1.1658|36.7|0.57|0.51|30.755|27.072|3.169|21|21||43.17|32.0543|1819.9146|46.92|2015-01-13/ev_revenues|16.285|2015-01-27/ev_revenues|16.8159|2015-02-10/ev_revenues|15.7273|2015-02-24/ev_revenues|15.6514|2015-01-06/ev_free_cash_flow|19.7411|2015-01-20/ev_free_cash_flow|20.8637|2015-02-03/ev_free_cash_flow|20.345|2015-02-17/ev_free_cash_flow|19.5744|2015-01-13/ps_ratio|14.2667|2015-01-27/ps_ratio|14.8149|2015-02-10/ps_ratio|13.6907|2015-02-24/ps_ratio|13.5891|2015-01-02/pe_ratio|21.8844|2015-01-16/pe_ratio|24.0754|2015-01-30/pe_ratio|23.5779|2015-02-13/pe_ratio|22.4824|2015-02-27/pe_ratio|22.4271|2015-01-13/price_to_book_value|2.6438|2015-01-27/price_to_book_value|2.7454|2015-02-10/price_to_book_value|2.5371|2015-02-24/price_to_book_value|2.5225|2015-01-06/peg_ratio|0.9901|2015-01-20/peg_ratio|1.0568|2015-02-03/peg_ratio|1.0259|2015-02-17/peg_ratio|0.9802|2015-01-02/dividend_yield|4.6843|2015-01-16/dividend_yield|4.258|2015-01-30/dividend_yield|4.3478|2015-02-13/dividend_yield|4.5597|2015-02-27/dividend_yield|4.5709|2015-01-15/percent_of_shares_outstanding|1.5321|2015-01-30/percent_of_shares_outstanding|1.9465|2015-02-13/percent_of_shares_outstanding|2.5773|2015-02-27/percent_of_shares_outstanding|2.5175|2015-01-30/price|46.92|2015-02-27/price|44.63|2015-01-30/total_return_price|34.9627|2015-02-27/total_return_price|33.3832|2015-01-06/enterprise_value|1890.447|2015-01-20/enterprise_value|1997.9514|2015-02-03/enterprise_value|1948.2794|2015-02-17/enterprise_value|1874.481
russ2000_0385|LTC|201503|221.686|3.417||||336.036|22.069|313.967||620.884|-97.594||16.0517|26.8292|21.1514|1.9931|14.0018|22.6834|2.5991|1.2075|0.4762|4.5193|4.005|2.5259|37.292|0.47|0.51|31.48|27.714|3.499|17.552|17.552||46|34.5394|1983.936|43.46|2015-04-07/ev_revenues|16.3517|2015-04-21/ev_revenues|15.8406|2015-05-05/ev_revenues|15.1856|2015-05-19/ev_revenues|15.3324|2015-04-14/ev_free_cash_flow|20.8633|2015-04-28/ev_free_cash_flow|20.6246|2015-05-12/ev_free_cash_flow|19.6963|2015-05-26/ev_free_cash_flow|19.4803|2015-04-07/ps_ratio|13.9481|2015-04-21/ps_ratio|13.4188|2015-05-05/ps_ratio|12.7404|2015-05-19/ps_ratio|12.8925|2015-04-10/pe_ratio|22.605|2015-04-24/pe_ratio|22.255|2015-05-08/pe_ratio|21.24|2015-05-22/pe_ratio|20.895|2015-04-07/price_to_book_value|2.6246|2015-04-21/price_to_book_value|2.525|2015-05-05/price_to_book_value|2.3973|2015-05-19/price_to_book_value|2.4259|2015-04-14/peg_ratio|1.1876|2015-04-28/peg_ratio|1.171|2015-05-12/peg_ratio|1.1067|2015-05-26/peg_ratio|1.0917|2015-04-10/dividend_yield|4.5123|2015-04-24/dividend_yield|4.5832|2015-05-08/dividend_yield|4.8023|2015-05-22/dividend_yield|4.8816|2015-04-15/percent_of_shares_outstanding|2.6813|2015-04-30/percent_of_shares_outstanding|2.3736|2015-05-15/percent_of_shares_outstanding|3.3412|2015-05-29/percent_of_shares_outstanding|2.685|2015-04-30/price|43.46|2015-05-29/price|42.09|2015-04-30/total_return_price|32.757|2015-05-29/total_return_price|31.8518|2015-04-14/enterprise_value|1956.9158|2015-04-28/enterprise_value|1934.5251|2015-05-12/enterprise_value|1847.4501|2015-05-26/enterprise_value|1827.1919
russ2000_0385|LTC|201506|270.189|8.051||||383.528|25.561|357.967||621.022|-98.615||15.0458|25.3815|19.7569|1.791|12.3909|21.395|2.3827|1.1109|0.5428|4.7675|4.0397|3.7115|37.311|0.48|0.51|32.387|28.533|3.938|17.928|17.928||41.6|31.6072|1853.1367|43.87|2015-07-14/ev_revenues|15.6903|2015-07-28/ev_revenues|15.4497|2015-08-11/ev_revenues|15.4184|2015-08-25/ev_revenues|14.8712|2015-07-07/ev_free_cash_flow|20.3931|2015-07-21/ev_free_cash_flow|20.3818|2015-08-04/ev_free_cash_flow|20.7058|2015-08-18/ev_free_cash_flow|20.7246|2015-07-14/ps_ratio|13.0611|2015-07-28/ps_ratio|12.8109|2015-08-11/ps_ratio|12.7781|2015-08-25/ps_ratio|12.2092|2015-07-06/pe_ratio|21.5|2015-07-20/pe_ratio|22.0101|2015-08-03/pe_ratio|22.3131|2015-08-17/pe_ratio|22.197|2015-08-31/pe_ratio|20.601|2015-07-14/price_to_book_value|2.5116|2015-07-28/price_to_book_value|2.4635|2015-08-11/price_to_book_value|2.4572|2015-08-25/price_to_book_value|2.3478|2015-07-07/peg_ratio|2.4847|2015-07-21/peg_ratio|2.483|2015-08-04/peg_ratio|2.5324|2015-08-18/peg_ratio|2.5352|2015-07-06/dividend_yield|4.7921|2015-07-20/dividend_yield|4.681|2015-08-03/dividend_yield|4.6175|2015-08-17/dividend_yield|4.6416|2015-08-31/dividend_yield|5.0012|2015-07-15/percent_of_shares_outstanding|4.7265|2015-07-31/percent_of_shares_outstanding|4.8107|2015-08-14/percent_of_shares_outstanding|6.9689|2015-08-31/percent_of_shares_outstanding|6.7097|2015-07-31/price|43.87|2015-08-31/price|40.79|2015-07-31/total_return_price|33.4625|2015-08-31/total_return_price|31.2335|2015-07-07/enterprise_value|1926.8185|2015-07-21/enterprise_value|1925.7514|2015-08-04/enterprise_value|1956.3636|2015-08-18/enterprise_value|1958.1422
russ2000_0385|LTC|201509|285.484|11.729||||555.709|37.742|517.967||622.706|-97.927||15.2465|27.093|20.1561|1.6949|12.5994|21.3788|2.4228|2.4485|0.7834|4.8193|1.8432|5.2953|37.352|0.52|0.51|34.943|30.647|3.708|19.647|19.647||42.67|32.8074|1904.4307|42.85|2015-10-06/ev_revenues|16.1274|2015-10-20/ev_revenues|16.3031|2015-11-03/ev_revenues|16.0919|2015-11-17/ev_revenues|15.2957|2015-10-13/ev_free_cash_flow|21.7079|2015-10-27/ev_free_cash_flow|21.5395|2015-11-10/ev_free_cash_flow|20.8098|2015-11-24/ev_free_cash_flow|21.1288|2015-10-06/ps_ratio|12.4572|2015-10-20/ps_ratio|12.6408|2015-11-03/ps_ratio|12.4199|2015-11-17/ps_ratio|11.5881|2015-10-12/pe_ratio|21.7304|2015-10-26/pe_ratio|21.5049|2015-11-09/pe_ratio|20.0392|2015-11-23/pe_ratio|20.6912|2015-10-06/price_to_book_value|2.4808|2015-10-20/price_to_book_value|2.5174|2015-11-03/price_to_book_value|2.4734|2015-11-17/price_to_book_value|2.3077|2015-10-13/peg_ratio|1.6931|2015-10-27/peg_ratio|1.6754|2015-11-10/peg_ratio|1.5986|2015-11-24/peg_ratio|1.6322|2015-10-12/dividend_yield|4.6018|2015-10-26/dividend_yield|4.6729|2015-11-09/dividend_yield|5.0147|2015-11-23/dividend_yield|4.8804|2015-10-15/percent_of_shares_outstanding|6.3146|2015-10-30/percent_of_shares_outstanding|5.2906|2015-11-13/percent_of_shares_outstanding|5.8782|2015-11-30/percent_of_shares_outstanding|4.7837|2015-10-30/price|42.85|2015-11-30/price|42.63|2015-10-30/total_return_price|33.0799|2015-11-30/total_return_price|33.0573|2015-10-13/enterprise_value|2105.9053|2015-10-27/enterprise_value|2089.5648|2015-11-10/enterprise_value|2018.7795|2015-11-24/enterprise_value|2049.7259
russ2000_0385|LTC|201512|303.961|12.942||||616.222|44.35|571.872||659.202|-99.896||16.2154|29.8128|20.9528|1.7083|12.549|20.4314|2.4991|1.6136|0.8675|4.9664|1.4728|3.6969|37.359|0.48|0.54|37.393|31.812|3.892|17.954|17.954||43.14|33.5981|2032.652|44.53|2016-01-12/ev_revenues|15.9578|2016-01-26/ev_revenues|16.6001|2016-02-09/ev_revenues|16.2141|2016-02-23/ev_revenues|15.9482|2016-01-05/ev_free_cash_flow|21.8175|2016-01-19/ev_free_cash_flow|21.7221|2016-02-02/ev_free_cash_flow|22.0669|2016-02-16/ev_free_cash_flow|21.005|2016-01-12/ps_ratio|11.7848|2016-01-26/ps_ratio|12.4234|2016-02-09/ps_ratio|12.0397|2016-02-23/ps_ratio|11.7848|2016-01-04/pe_ratio|22.0462|2016-01-19/pe_ratio|22.7282|2016-02-02/pe_ratio|23.2103|2016-02-16/pe_ratio|21.7436|2016-01-12/price_to_book_value|2.4493|2016-01-26/price_to_book_value|2.582|2016-02-09/price_to_book_value|2.5022|2016-02-23/price_to_book_value|2.4473|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|4.8151|2016-01-19/dividend_yield|4.6931|2016-02-02/dividend_yield|4.5957|2016-02-16/dividend_yield|4.9057|2016-01-15/percent_of_shares_outstanding|4.7795|2016-01-29/percent_of_shares_outstanding|3.241|2016-02-12/percent_of_shares_outstanding|3.5413|2016-02-29/percent_of_shares_outstanding|2.2794|2016-01-29/price|44.53|2016-02-29/price|44.44|2016-01-29/total_return_price|34.8256|2016-02-29/total_return_price|34.9033|2016-01-05/enterprise_value|2232.8198|2016-01-19/enterprise_value|2223.0574|2016-02-02/enterprise_value|2258.3525|2016-02-16/enterprise_value|2149.6762
russ2000_0385|LTC|201603|324.289|24.28||||646.16|37.904|608.256||672.69|-100.384||16.3806|30.4993|22.2001|1.7434|12.2151|23.4154|2.5366||0.9042|4.5992|-0.0321|2.0121|37.459|0.53|0.54|38.604|32.604|4.283|19.858|19.858||45.24|35.6749|2271.9836|46.39|2016-04-05/ev_revenues|16.1769|2016-04-19/ev_revenues|16.5155|2016-05-03/ev_revenues|16.6452|2016-05-17/ev_revenues|16.5473|2016-05-31/ev_revenues|16.4071|2016-04-12/ev_free_cash_flow|22.5534|2016-04-26/ev_free_cash_flow|22.67|2016-05-10/ev_free_cash_flow|23.1472|2016-05-24/ev_free_cash_flow|22.466|2016-04-05/ps_ratio|11.9286|2016-04-19/ps_ratio|12.2623|2016-05-03/ps_ratio|12.3901|2016-05-17/ps_ratio|12.2936|2016-05-31/ps_ratio|12.1554|2016-04-12/pe_ratio|23.1393|2016-04-26/pe_ratio|23.2985|2016-05-10/pe_ratio|23.9502|2016-05-24/pe_ratio|23.0199|2016-04-05/price_to_book_value|2.5786|2016-04-19/price_to_book_value|2.6508|2016-05-03/price_to_book_value|2.6784|2016-05-17/price_to_book_value|2.6575|2016-05-31/price_to_book_value|2.6277|2016-04-12/peg_ratio|46.2786|2016-04-26/peg_ratio|46.597|2016-05-10/peg_ratio|47.9005|2016-05-24/peg_ratio|46.0398|2016-04-12/dividend_yield|4.5152|2016-04-26/dividend_yield|4.5057|2016-05-10/dividend_yield|4.383|2016-05-24/dividend_yield|4.5818|2016-04-15/percent_of_shares_outstanding|2.2766|2016-04-29/percent_of_shares_outstanding|2.3009|2016-05-13/percent_of_shares_outstanding|2.0988|2016-05-31/percent_of_shares_outstanding|2.0057|2016-04-29/price|46.39|2016-05-31/price|46.62|2016-04-29/total_return_price|36.7224|2016-05-31/total_return_price|37.0478|2016-04-12/enterprise_value|2347.4026|2016-04-26/enterprise_value|2359.5401|2016-05-10/enterprise_value|2409.2089|2016-05-24/enterprise_value|2338.3077
russ2000_0385|LTC|201606|330.922|17.756||||649.382|42.648|606.734||730.743|-98.889||17.5155|32.7731|23.7228|1.8911|13.2479|24.7363|2.8638|50.6468|0.8303|4.284|-2.287|2.2472|38.164|0.58|0.54|39.996|33.246|4.117|22.18|22.18||51.73|41.2593|2469.1148|53.53|2016-07-12/ev_revenues|17.5925|2016-07-26/ev_revenues|17.5278|2016-08-09/ev_revenues|17.4848|2016-08-23/ev_revenues|17.464|2016-07-05/ev_free_cash_flow|24.2018|2016-07-19/ev_free_cash_flow|24.1982|2016-08-02/ev_free_cash_flow|24.3794|2016-08-16/ev_free_cash_flow|23.8551|2016-08-30/ev_free_cash_flow|24.1424|2016-07-12/ps_ratio|13.1698|2016-07-26/ps_ratio|13.1075|2016-08-09/ps_ratio|13.0154|2016-08-23/ps_ratio|12.9955|2016-07-05/pe_ratio|24.9194|2016-07-19/pe_ratio|24.9147|2016-08-02/pe_ratio|25.0569|2016-08-16/pe_ratio|24.3649|2016-08-30/pe_ratio|24.7441|2016-07-12/price_to_book_value|2.8278|2016-07-26/price_to_book_value|2.8144|2016-08-09/price_to_book_value|2.8055|2016-08-23/price_to_book_value|2.8012|2016-07-13/peg_ratio|3.8517|2016-07-27/peg_ratio|3.7911|2016-08-10/peg_ratio|3.794|2016-08-24/peg_ratio|3.7738|2016-07-05/dividend_yield|4.051|2016-07-19/dividend_yield|4.0708|2016-08-02/dividend_yield|4.0477|2016-08-16/dividend_yield|4.1626|2016-08-30/dividend_yield|4.118|2016-07-15/percent_of_shares_outstanding|2.3576|2016-07-29/percent_of_shares_outstanding|2.4639|2016-08-15/percent_of_shares_outstanding|2.1769|2016-08-31/percent_of_shares_outstanding|2.7504|2016-07-29/price|53.53|2016-08-31/price|51.92|2016-07-29/total_return_price|42.8424|2016-08-31/total_return_price|41.6976|2016-07-05/enterprise_value|2643.226|2016-07-19/enterprise_value|2642.8353|2016-08-02/enterprise_value|2662.624|2016-08-16/enterprise_value|2605.3605|2016-08-30/enterprise_value|2636.7377
russ2000_0385|LTC|201609|323.576|3.613||||632.755|43.493|589.262||740.631|-97.658||17.186|31.8532|24.0814|1.9112|12.729|24.6635|2.7438|3.7456|0.7956|4.1507|-1.968|2.8037|39.335|0.57|0.54|40.842|34.006|4.464|22.411|22.411||51.99|41.901|2630.0701|50.11|2016-10-04/ev_revenues|16.3184|2016-10-18/ev_revenues|16.436|2016-11-01/ev_revenues|15.8507|2016-11-15/ev_revenues|14.9629|2016-11-29/ev_revenues|15.3355|2016-10-11/ev_free_cash_flow|22.5234|2016-10-25/ev_free_cash_flow|23.1779|2016-11-08/ev_free_cash_flow|21.3408|2016-11-22/ev_free_cash_flow|21.2915|2016-10-04/ps_ratio|12.2176|2016-10-18/ps_ratio|12.3317|2016-11-01/ps_ratio|11.7636|2016-11-15/ps_ratio|10.9016|2016-11-29/ps_ratio|11.2634|2016-10-11/pe_ratio|22.7176|2016-10-25/pe_ratio|23.5787|2016-11-08/pe_ratio|21.162|2016-11-22/pe_ratio|21.0972|2016-10-04/price_to_book_value|2.6648|2016-10-18/price_to_book_value|2.6897|2016-11-01/price_to_book_value|2.5658|2016-11-15/price_to_book_value|2.3778|2016-11-29/price_to_book_value|2.4567|2016-10-05/peg_ratio|3.8486|2016-10-19/peg_ratio|3.9863|2016-11-02/peg_ratio|3.7424|2016-11-16/peg_ratio|3.5653|2016-11-30/peg_ratio|3.5779|2016-10-11/dividend_yield|4.4019|2016-10-25/dividend_yield|4.2608|2016-11-08/dividend_yield|4.7473|2016-11-22/dividend_yield|4.7838|2016-10-14/percent_of_shares_outstanding|2.9149|2016-10-31/percent_of_shares_outstanding|3.3812|2016-11-15/percent_of_shares_outstanding|3.5967|2016-11-30/percent_of_shares_outstanding|3.746|2016-10-31/price|50.11|2016-11-30/price|45.46|2016-10-31/total_return_price|40.5375|2016-11-30/total_return_price|36.9339|2016-10-11/enterprise_value|2510.2725|2016-10-25/enterprise_value|2583.2255|2016-11-08/enterprise_value|2378.4729|2016-11-22/enterprise_value|2372.9819
russ2000_0385|LTC|201612|343.973|7.991||||654.848|45.457|609.391||740.048|-99.349||15.2555|28.7141|21.7948|1.7521|11.1857|21.7593|2.4397|3.5999|0.8234|4.6596|-0.596|4.1717|39.069|0.53|0.57|42.141|35.285|4.548|20.666|20.666||46.98|38.3233|2429.0689|46.67|2017-01-10/ev_revenues|15.0574|2017-01-24/ev_revenues|15.2734|2017-02-07/ev_revenues|15.0064|2017-02-21/ev_revenues|15.2092|2017-01-03/ev_free_cash_flow|23.2019|2017-01-17/ev_free_cash_flow|23.3281|2017-01-31/ev_free_cash_flow|23.0053|2017-02-14/ev_free_cash_flow|22.6677|2017-02-28/ev_free_cash_flow|23.7541|2017-01-10/ps_ratio|11.129|2017-01-24/ps_ratio|11.3411|2017-02-07/ps_ratio|11.079|2017-02-21/ps_ratio|11.1743|2017-01-03/pe_ratio|21.3575|2017-01-17/pe_ratio|21.5113|2017-01-31/pe_ratio|21.1176|2017-02-14/pe_ratio|20.7059|2017-02-28/pe_ratio|21.8281|2017-01-10/price_to_book_value|2.475|2017-01-24/price_to_book_value|2.5222|2017-02-07/price_to_book_value|2.4639|2017-02-21/price_to_book_value|2.5082|2017-01-11/peg_ratio|1.5842|2017-01-25/peg_ratio|1.6035|2017-02-08/peg_ratio|1.5821|2017-02-22/peg_ratio|1.5994|2017-01-03/dividend_yield|4.6398|2017-01-17/dividend_yield|4.6066|2017-01-31/dividend_yield|4.7139|2017-02-14/dividend_yield|4.8077|2017-02-28/dividend_yield|4.5813|2017-01-13/percent_of_shares_outstanding|3.9524|2017-01-31/percent_of_shares_outstanding|4.0225|2017-02-15/percent_of_shares_outstanding|4.4313|2017-02-28/percent_of_shares_outstanding|4.2565|2017-01-31/price|46.67|2017-02-28/price|48.24|2017-01-31/total_return_price|38.2237|2017-02-28/total_return_price|39.6743|2017-01-03/enterprise_value|2452.6312|2017-01-17/enterprise_value|2465.9663|2017-01-31/enterprise_value|2431.8441|2017-02-14/enterprise_value|2396.153|2017-02-28/enterprise_value|2510.9949
russ2000_0385|LTC|201703|344.683|8.732||||638.45|40.577|597.873||753.14|-100.388||15.0451|28.6356|23.3272|1.7855|11.0147|21.3122|2.4723|1.576|0.7938|4.7134|0.2173|3.8015|39.612|0.54|0.57|42.622|35.151|4.74|21.513|21.513||47.9|39.5581|2465.8676|47.84|2017-04-04/ev_revenues|15.009|2017-04-18/ev_revenues|15.3411|2017-05-02/ev_revenues|14.8871|2017-05-16/ev_revenues|14.8727|2017-05-30/ev_revenues|15.0233|2017-04-11/ev_free_cash_flow|23.7239|2017-04-25/ev_free_cash_flow|23.5503|2017-05-09/ev_free_cash_flow|22.5126|2017-05-23/ev_free_cash_flow|23.5208|2017-04-04/ps_ratio|11.2985|2017-04-18/ps_ratio|11.6262|2017-05-02/ps_ratio|11.1782|2017-05-16/ps_ratio|11.1641|2017-05-30/ps_ratio|11.3126|2017-04-11/pe_ratio|22.2297|2017-04-25/pe_ratio|22.018|2017-05-09/pe_ratio|20.7523|2017-05-23/pe_ratio|21.982|2017-04-04/price_to_book_value|2.5179|2017-04-18/price_to_book_value|2.591|2017-05-02/price_to_book_value|2.4911|2017-05-16/price_to_book_value|2.488|2017-05-30/price_to_book_value|2.5211|2017-04-05/peg_ratio|2.0652|2017-04-19/peg_ratio|2.1212|2017-05-03/peg_ratio|2.0242|2017-05-17/peg_ratio|2.0721|2017-05-31/peg_ratio|2.0781|2017-04-11/dividend_yield|4.4985|2017-04-25/dividend_yield|4.5622|2017-05-09/dividend_yield|4.8405|2017-05-23/dividend_yield|4.5902|2017-04-13/percent_of_shares_outstanding|4.7528|2017-04-28/percent_of_shares_outstanding|3.6346|2017-05-15/percent_of_shares_outstanding|3.73|2017-05-31/percent_of_shares_outstanding|4.537|2017-04-28/price|47.84|2017-05-31/price|48.2|2017-04-28/total_return_price|39.6614|2017-05-31/total_return_price|40.1178|2017-04-11/enterprise_value|2542.0883|2017-04-25/enterprise_value|2523.4888|2017-05-09/enterprise_value|2412.2875|2017-05-23/enterprise_value|2520.3229
russ2000_0385|LTC|201706|345.987|9.299||||683.391|40.493|642.898||757.167|-97.569||15.8286|29.6419|24.1191|1.8512|12.1072|22.7117|2.6982|2.2385|0.8491|4.4625|2.9415|3.4274|39.794|0.64|0.57|42.468|35.317|4.386|25.377|25.377||51.39|42.9361|2584.4318|51.64|2017-07-11/ev_revenues|15.5044|2017-07-25/ev_revenues|15.8786|2017-08-08/ev_revenues|15.615|2017-08-22/ev_revenues|15.0147|2017-07-05/ev_free_cash_flow|26.1102|2017-07-19/ev_free_cash_flow|26.0289|2017-08-02/ev_free_cash_flow|25.6495|2017-08-16/ev_free_cash_flow|24.8599|2017-08-30/ev_free_cash_flow|24.8638|2017-07-11/ps_ratio|11.7015|2017-07-25/ps_ratio|12.0747|2017-08-08/ps_ratio|11.8118|2017-08-22/ps_ratio|11.2133|2017-07-05/pe_ratio|22.5614|2017-07-19/pe_ratio|22.4693|2017-08-02/pe_ratio|22.0395|2017-08-16/pe_ratio|21.1447|2017-08-30/pe_ratio|21.1491|2017-07-11/price_to_book_value|2.6048|2017-07-25/price_to_book_value|2.6879|2017-08-08/price_to_book_value|2.6294|2017-08-22/price_to_book_value|2.4961|2017-07-12/peg_ratio|2.7447|2017-07-26/peg_ratio|2.8128|2017-08-09/peg_ratio|2.7339|2017-08-23/peg_ratio|2.6168|2017-07-05/dividend_yield|4.374|2017-07-19/dividend_yield|4.4115|2017-08-02/dividend_yield|4.4975|2017-08-16/dividend_yield|4.6878|2017-08-30/dividend_yield|4.7076|2017-07-14/percent_of_shares_outstanding|3.6478|2017-07-31/percent_of_shares_outstanding|2.7904|2017-08-15/percent_of_shares_outstanding|2.6153|2017-08-31/percent_of_shares_outstanding|2.7292|2017-07-31/price|51.64|2017-08-31/price|48.63|2017-07-31/total_return_price|43.3057|2017-08-31/total_return_price|40.9467|2017-07-05/enterprise_value|2668.7712|2017-07-19/enterprise_value|2660.4627|2017-08-02/enterprise_value|2621.69|2017-08-16/enterprise_value|2540.9794|2017-08-30/enterprise_value|2541.3751
russ2000_0385|LTC|201709|340.734|3.842||||674.558|36.608|637.95||756.635|-99.507||14.9747|28.276|24.2831|1.742|11.1734|20.4912|2.4872|2.5814|0.8431|4.8801|3.7331|1.651|39.748|0.52|0.57|41.246|33.602|4.144|20.616|20.616||46.98|39.7159|2482.0291|46.51|2017-10-03/ev_revenues|14.817|2017-10-17/ev_revenues|14.8663|2017-10-31/ev_revenues|14.6878|2017-11-14/ev_revenues|15.0377|2017-11-28/ev_revenues|14.6877|2017-10-11/ev_free_cash_flow|24.4111|2017-10-25/ev_free_cash_flow|24.0897|2017-11-08/ev_free_cash_flow|24.5232|2017-11-22/ev_free_cash_flow|24.198|2017-10-03/ps_ratio|11.0489|2017-10-17/ps_ratio|11.0983|2017-10-31/ps_ratio|10.9198|2017-11-14/ps_ratio|11.2696|2017-11-28/ps_ratio|10.9198|2017-10-11/pe_ratio|21.0852|2017-10-25/pe_ratio|20.713|2017-11-08/pe_ratio|21.2152|2017-11-22/pe_ratio|20.8386|2017-10-03/price_to_book_value|2.4612|2017-10-17/price_to_book_value|2.4722|2017-10-31/price_to_book_value|2.4324|2017-11-14/price_to_book_value|2.5103|2017-11-28/price_to_book_value|2.4324|2017-10-04/peg_ratio|6.5035|2017-10-18/peg_ratio|6.5755|2017-11-01/peg_ratio|6.4399|2017-11-15/peg_ratio|6.5035|2017-11-29/peg_ratio|6.4163|2017-10-11/dividend_yield|4.849|2017-10-25/dividend_yield|4.9361|2017-11-08/dividend_yield|4.8193|2017-11-22/dividend_yield|4.9064|2017-10-13/percent_of_shares_outstanding|1.6169|2017-10-31/percent_of_shares_outstanding|1.5235|2017-11-15/percent_of_shares_outstanding|1.8726|2017-11-30/percent_of_shares_outstanding|1.7809|2017-10-31/price|46.51|2017-11-30/price|45.84|2017-10-31/total_return_price|39.4767|2017-11-30/total_return_price|39.068|2017-10-11/enterprise_value|2494.7364|2017-10-25/enterprise_value|2461.8925|2017-11-08/enterprise_value|2506.2025|2017-11-22/enterprise_value|2472.9631
russ2000_0385|LTC|201712|328.102|5.213||||706.922|39.42|667.502||755.16|-102.228||13.969|27.3535|23.2106|1.6301|10.2014|19.6951|2.2724|6.0165|0.8839|5.1913|3.4814|2.1906|39.427|0.5|0.57|41.729|34.046|4.243|19.834|19.834||43.55|37.2734|2372.0575|40.98|2018-01-09/ev_revenues|13.8689|2018-01-23/ev_revenues|13.7536|2018-02-06/ev_revenues|13.0213|2018-02-20/ev_revenues|12.8636|2018-01-03/ev_free_cash_flow|22.6982|2018-01-17/ev_free_cash_flow|21.8077|2018-01-31/ev_free_cash_flow|21.7212|2018-02-14/ev_free_cash_flow|20.3422|2018-02-28/ev_free_cash_flow|20.2275|2018-01-09/ps_ratio|9.9264|2018-01-23/ps_ratio|9.8108|2018-02-06/ps_ratio|9.0771|2018-02-20/ps_ratio|8.9191|2018-01-03/pe_ratio|19.8091|2018-01-17/pe_ratio|18.7318|2018-01-31/pe_ratio|18.6273|2018-02-14/pe_ratio|16.9591|2018-02-28/pe_ratio|16.7955|2018-01-09/price_to_book_value|2.205|2018-01-23/price_to_book_value|2.1793|2018-02-06/price_to_book_value|2.0163|2018-02-20/price_to_book_value|1.9812|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-03/dividend_yield|5.2318|2018-01-17/dividend_yield|5.5326|2018-01-31/dividend_yield|5.5637|2018-02-14/dividend_yield|6.111|2018-02-28/dividend_yield|6.1705|2018-01-12/percent_of_shares_outstanding|3.0153|2018-01-31/percent_of_shares_outstanding|1.9025|2018-02-15/percent_of_shares_outstanding|2.4379|2018-02-28/percent_of_shares_outstanding|3.0773|2018-01-31/price|40.98|2018-02-28/price|36.95|2018-01-31/total_return_price|35.2369|2018-02-28/total_return_price|31.9323|2018-01-03/enterprise_value|2390.2376|2018-01-17/enterprise_value|2296.4567|2018-01-31/enterprise_value|2287.3556|2018-02-14/enterprise_value|2142.1337|2018-02-28/enterprise_value|2130.0612
russ2000_0385|LTC|201803|341.459|3.784||||722.267|34.879|687.388||753.375|-104.447||12.9287|25.4449|20.6415|1.4826|8.971|17.2955|1.9957||0.9124|5.9921|4.9641|3.2171|39.454|0.51|0.57|41.81|33.981|4.797|20.359|20.359||38|33.0046|2173.6528|36.15|2018-04-03/ev_revenues|13.0028|2018-04-17/ev_revenues|12.9365|2018-05-01/ev_revenues|12.8417|2018-05-15/ev_revenues|13.3345|2018-05-29/ev_revenues|13.742|2018-04-11/ev_free_cash_flow|20.4226|2018-04-25/ev_free_cash_flow|19.5389|2018-05-09/ev_free_cash_flow|20.7669|2018-05-23/ev_free_cash_flow|21.3135|2018-04-03/ps_ratio|8.8895|2018-04-17/ps_ratio|8.8232|2018-05-01/ps_ratio|8.7285|2018-05-15/ps_ratio|9.221|2018-05-29/ps_ratio|9.6283|2018-04-11/pe_ratio|17.1475|2018-04-25/pe_ratio|16.0599|2018-05-09/pe_ratio|17.5714|2018-05-23/pe_ratio|18.2442|2018-04-03/price_to_book_value|1.9747|2018-04-17/price_to_book_value|1.9599|2018-05-01/price_to_book_value|1.9389|2018-05-15/price_to_book_value|2.0483|2018-05-29/price_to_book_value|2.1388|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|6.1274|2018-04-25/dividend_yield|6.5423|2018-05-09/dividend_yield|5.9795|2018-05-23/dividend_yield|5.759|2018-04-13/percent_of_shares_outstanding|4.1785|2018-04-30/percent_of_shares_outstanding|3.6105|2018-05-15/percent_of_shares_outstanding|3.423|2018-05-31/percent_of_shares_outstanding|2.9245|2018-04-30/price|36.15|2018-05-31/price|41.14|2018-04-30/total_return_price|31.5595|2018-05-31/total_return_price|36.0895|2018-04-11/enterprise_value|2161.6871|2018-04-25/enterprise_value|2068.1557|2018-05-09/enterprise_value|2198.1381|2018-05-23/enterprise_value|2255.9962
russ2000_0385|LTC|201806|349.896|4.26||||693.933|41.493|652.44||801.127|-58.101||14.2609|18.0874|22.3656|1.5649|10.1469|19.5392|2.254||0.8144|5.3774|4.6903|3.0959|39.765|1.73|0.57|41.472|33.817|4.716|68.936|68.936||42.74|37.6633|2367.3531|42.17|2018-07-10/ev_revenues|14.0985|2018-07-24/ev_revenues|13.6932|2018-08-07/ev_revenues|14.1557|2018-08-21/ev_revenues|14.8614|2018-07-05/ev_free_cash_flow|21.0369|2018-07-19/ev_free_cash_flow|20.4464|2018-08-02/ev_free_cash_flow|20.4499|2018-08-16/ev_free_cash_flow|21.582|2018-08-30/ev_free_cash_flow|21.8615|2018-07-10/ps_ratio|10.163|2018-07-24/ps_ratio|9.7581|2018-08-07/ps_ratio|10.2202|2018-08-21/ps_ratio|10.9252|2018-07-05/pe_ratio|13.4172|2018-07-19/pe_ratio|12.8988|2018-08-02/pe_ratio|12.9018|2018-08-16/pe_ratio|13.8957|2018-08-30/pe_ratio|14.1411|2018-07-10/price_to_book_value|2.1111|2018-07-24/price_to_book_value|2.027|2018-08-07/price_to_book_value|2.1229|2018-08-21/price_to_book_value|2.2694|2018-07-11/peg_ratio|0.3022|2018-07-25/peg_ratio|0.2959|2018-08-08/peg_ratio|0.3021|2018-08-22/peg_ratio|0.3259|2018-07-05/dividend_yield|5.2126|2018-07-19/dividend_yield|5.4221|2018-08-02/dividend_yield|5.4208|2018-08-16/dividend_yield|5.0331|2018-08-30/dividend_yield|4.9458|2018-07-13/percent_of_shares_outstanding|2.7362|2018-07-31/percent_of_shares_outstanding|2.5363|2018-08-15/percent_of_shares_outstanding|2.41|2018-08-31/percent_of_shares_outstanding|2.9105|2018-07-31/price|42.17|2018-08-31/price|46.45|2018-07-31/total_return_price|37.3296|2018-08-31/total_return_price|41.2894|2018-07-05/enterprise_value|2386.3839|2018-07-19/enterprise_value|2319.4008|2018-08-02/enterprise_value|2319.7971|2018-08-16/enterprise_value|2448.2145|2018-08-30/enterprise_value|2479.9225
russ2000_0385|LTC|201809|377.195|20.408||||712.558|41.572|670.986||815.842|-45.781||14.673|16.7117|20.8867|1.5674|10.737|13.2853|2.2303|0.3147|0.8224|5.2644|4.7903|2.4552|39.865|0.88|0.57|41.776|34.279|4.879|34.937|34.92||44.11|39.3753|2369.3408|42.77|2018-10-02/ev_revenues|14.2194|2018-10-16/ev_revenues|14.3264|2018-10-30/ev_revenues|14.3525|2018-11-13/ev_revenues|14.7757|2018-11-27/ev_revenues|14.5712|2018-10-11/ev_free_cash_flow|20.9373|2018-10-25/ev_free_cash_flow|21.2402|2018-11-08/ev_free_cash_flow|21.962|2018-11-23/ev_free_cash_flow|21.6309|2018-10-02/ps_ratio|10.2665|2018-10-16/ps_ratio|10.3734|2018-10-30/ps_ratio|10.3995|2018-11-13/ps_ratio|10.8224|2018-11-27/ps_ratio|10.6181|2018-10-11/pe_ratio|11.8398|2018-10-25/pe_ratio|12.0773|2018-11-08/pe_ratio|12.6436|2018-11-23/pe_ratio|12.384|2018-10-02/price_to_book_value|2.1004|2018-10-16/price_to_book_value|2.1223|2018-10-30/price_to_book_value|2.1276|2018-11-13/price_to_book_value|2.2141|2018-11-27/price_to_book_value|2.1723|2018-10-03/peg_ratio|0.1888|2018-10-17/peg_ratio|0.1936|2018-10-31/peg_ratio|0.1895|2018-11-14/peg_ratio|0.1985|2018-11-28/peg_ratio|0.2001|2018-10-11/dividend_yield|5.3196|2018-10-25/dividend_yield|5.215|2018-11-08/dividend_yield|4.9814|2018-11-23/dividend_yield|5.0859|2018-10-15/percent_of_shares_outstanding|2.9142|2018-10-31/percent_of_shares_outstanding|2.3229|2018-11-15/percent_of_shares_outstanding|1.9507|2018-11-30/percent_of_shares_outstanding|2.4186|2018-10-31/price|42.77|2018-11-30/price|46.44|2018-10-31/total_return_price|38.3469|2018-11-30/total_return_price|41.8136|2018-10-11/enterprise_value|2357.728|2018-10-25/enterprise_value|2391.833|2018-11-08/enterprise_value|2473.1162|2018-11-23/enterprise_value|2435.8389
russ2000_0385|LTC|201812|361.981|2.656||||680.649|35.62|645.029||825.49|-37.619||13.9268|14.8583|20.9724|1.5214|9.9742|11.8674|2.0406|0.186|0.7814|5.3073|5.3238|2.084|39.821|0.77|0.57|43.587|36.372|4.801|30.844|30.766||41.68|37.6918|2361.6808|47.44|2019-01-09/ev_revenues|13.9155|2019-01-23/ev_revenues|14.247|2019-02-06/ev_revenues|14.7832|2019-02-20/ev_revenues|14.6656|2019-01-04/ev_free_cash_flow|19.8146|2019-01-18/ev_free_cash_flow|20.858|2019-02-01/ev_free_cash_flow|21.5171|2019-02-15/ev_free_cash_flow|21.9015|2019-01-09/ps_ratio|10.0797|2019-01-23/ps_ratio|10.4118|2019-02-06/ps_ratio|10.9489|2019-02-20/ps_ratio|10.8311|2019-01-04/pe_ratio|10.6272|2019-01-18/pe_ratio|11.4087|2019-02-01/pe_ratio|11.9023|2019-02-15/pe_ratio|12.1902|2019-01-09/price_to_book_value|2.0557|2019-01-23/price_to_book_value|2.1234|2019-02-06/price_to_book_value|2.2329|2019-02-20/price_to_book_value|2.2089|2019-01-09/peg_ratio|0.1432|2019-01-23/peg_ratio|0.1479|2019-02-06/peg_ratio|0.1555|2019-02-20/peg_ratio|0.1539|2019-01-04/dividend_yield|5.5152|2019-01-18/dividend_yield|5.1374|2019-02-01/dividend_yield|4.9244|2019-02-15/dividend_yield|4.8081|2019-01-15/percent_of_shares_outstanding|2.3824|2019-01-31/percent_of_shares_outstanding|2.2558|2019-02-15/percent_of_shares_outstanding|2.393|2019-02-28/percent_of_shares_outstanding|2.6641|2019-01-31/price|47.44|2019-02-28/price|44.42|2019-01-31/total_return_price|43.0851|2019-02-28/total_return_price|40.5046|2019-01-04/enterprise_value|2289.2744|2019-01-18/enterprise_value|2409.8317|2019-02-01/enterprise_value|2485.9731|2019-02-15/enterprise_value|2530.3889
russ2000_0385|LTC|201903|345.443|6.715||||708.213|32.413|675.8||779.761|-83.012||14.3538|16.1163|21.368|1.669|10.5037|11.7738|2.1452|0.1492|0.8667|4.9782|4.8318|2.855|39.874|0.51|0.57|45.456|33.603|4.571|20.427|20.346||45.8|41.9427|2468.7506|45.06|2019-04-03/ev_revenues|14.4451|2019-04-17/ev_revenues|14.0346|2019-05-01/ev_revenues|14.3067|2019-05-15/ev_revenues|14.4936|2019-05-29/ev_revenues|14.2491|2019-04-12/ev_free_cash_flow|20.812|2019-04-26/ev_free_cash_flow|20.3643|2019-05-10/ev_free_cash_flow|20.5816|2019-05-24/ev_free_cash_flow|20.835|2019-04-03/ps_ratio|10.5375|2019-04-17/ps_ratio|10.1259|2019-05-01/ps_ratio|10.3987|2019-05-15/ps_ratio|10.586|2019-05-29/ps_ratio|10.3409|2019-04-12/pe_ratio|11.8715|2019-04-26/pe_ratio|11.5219|2019-05-10/pe_ratio|11.6915|2019-05-24/pe_ratio|11.8895|2019-04-03/price_to_book_value|2.3229|2019-04-17/price_to_book_value|2.2322|2019-05-01/price_to_book_value|2.2923|2019-05-15/price_to_book_value|2.3336|2019-05-29/price_to_book_value|2.2796|2019-04-03/peg_ratio|0.1478|2019-04-17/peg_ratio|0.1421|2019-05-01/peg_ratio|0.1459|2019-05-15/peg_ratio|0.1485|2019-05-29/peg_ratio|0.1451|2019-04-12/dividend_yield|4.9372|2019-04-26/dividend_yield|5.087|2019-05-10/dividend_yield|5.0132|2019-05-24/dividend_yield|4.9297|2019-04-15/percent_of_shares_outstanding|2.0637|2019-04-30/percent_of_shares_outstanding|2.1703|2019-05-15/percent_of_shares_outstanding|1.9743|2019-05-31/percent_of_shares_outstanding|1.9144|2019-04-30/price|45.06|2019-05-31/price|44.75|2019-04-30/total_return_price|41.4448|2019-05-31/total_return_price|41.3314|2019-04-12/enterprise_value|2512.6102|2019-04-26/enterprise_value|2458.5655|2019-05-10/enterprise_value|2484.7931|2019-05-24/enterprise_value|2515.3919
russ2000_0385|LTC|201906|350.918|3.207||||711.87|36.032|675.838||779.171|-85.219||14.1753|23.4408|20.914|1.6645|10.267|11.9512|2.2633|0.1481|0.8674|4.9043|5.0653|2.1947|39.769|0.51|0.57|46.266|34.646|4.596|20.534|20.446||45.66|42.3455|2524.9292|46.09|2019-07-10/ev_revenues|14.5502|2019-07-24/ev_revenues|14.2404|2019-08-07/ev_revenues|14.2462|2019-08-21/ev_revenues|14.9084|2019-07-05/ev_free_cash_flow|20.7803|2019-07-19/ev_free_cash_flow|20.8228|2019-08-02/ev_free_cash_flow|20.7071|2019-08-16/ev_free_cash_flow|21.6116|2019-08-30/ev_free_cash_flow|21.53|2019-07-10/ps_ratio|10.7271|2019-07-24/ps_ratio|10.4166|2019-08-07/ps_ratio|10.4211|2019-08-21/ps_ratio|11.0847|2019-07-05/pe_ratio|17.4195|2019-07-19/pe_ratio|17.4682|2019-08-02/pe_ratio|17.3333|2019-08-16/pe_ratio|18.3708|2019-08-30/pe_ratio|18.2772|2019-07-10/price_to_book_value|2.4328|2019-07-24/price_to_book_value|2.3624|2019-08-07/price_to_book_value|2.3637|2019-08-21/price_to_book_value|2.5142|2019-07-05/dividend_yield|4.9022|2019-07-19/dividend_yield|4.8885|2019-08-02/dividend_yield|4.9265|2019-08-16/dividend_yield|4.6483|2019-08-30/dividend_yield|4.6721|2019-07-15/percent_of_shares_outstanding|2.6228|2019-07-31/percent_of_shares_outstanding|2.2677|2019-08-15/percent_of_shares_outstanding|2.1233|2019-08-30/percent_of_shares_outstanding|2.0111|2019-07-31/price|46.09|2019-08-30/price|48.8|2019-07-31/total_return_price|42.9191|2019-08-30/total_return_price|45.6195|2019-07-05/enterprise_value|2529.7123|2019-07-19/enterprise_value|2534.8794|2019-08-02/enterprise_value|2520.8018|2019-08-16/enterprise_value|2630.9154|2019-08-30/enterprise_value|2620.9774
russ2000_0385|LTC|201909|352.944|3.96||||718.337|34.468|683.869||785.434|-80.685||15.1576|27.5894|22.4378|1.8016|11.3344|19.3184|2.5708||0.8707|4.4203|4.1427|1.4719|39.965|0.68|0.57|47.119|35.022|4.745|27.28|27.192||51.22|48.063|2731.4885|51.85|2019-10-02/ev_revenues|14.7884|2019-10-16/ev_revenues|14.978|2019-10-30/ev_revenues|15.0303|2019-11-13/ev_revenues|13.8318|2019-11-27/ev_revenues|14.1325|2019-10-11/ev_free_cash_flow|22.1767|2019-10-25/ev_free_cash_flow|22.1474|2019-11-08/ev_free_cash_flow|20.7257|2019-11-22/ev_free_cash_flow|20.4622|2019-10-02/ps_ratio|11.0443|2019-10-16/ps_ratio|11.2343|2019-10-30/ps_ratio|11.2868|2019-11-13/ps_ratio|10.0851|2019-11-27/ps_ratio|10.3866|2019-10-11/pe_ratio|20.587|2019-10-25/pe_ratio|20.5506|2019-11-08/pe_ratio|18.7814|2019-11-22/pe_ratio|18.4534|2019-10-02/price_to_book_value|2.5584|2019-10-16/price_to_book_value|2.6024|2019-10-30/price_to_book_value|2.6146|2019-11-13/price_to_book_value|2.3362|2019-11-27/price_to_book_value|2.4061|2019-10-11/dividend_yield|4.4838|2019-10-25/dividend_yield|4.4917|2019-11-08/dividend_yield|4.9149|2019-11-22/dividend_yield|5.0022|2019-10-15/percent_of_shares_outstanding|1.5042|2019-10-31/percent_of_shares_outstanding|1.4313|2019-11-15/percent_of_shares_outstanding|1.6817|2019-11-29/percent_of_shares_outstanding|1.8031|2019-10-31/price|51.85|2019-11-29/price|46.81|2019-10-24/total_return_price|49.8382|2019-10-31/total_return_price|48.8305|2019-11-29/total_return_price|44.2612|2019-10-11/enterprise_value|2709.7429|2019-10-24/enterprise_value|2792.029|2019-11-07/enterprise_value|2558.289|2019-11-21/enterprise_value|2502.2391
russ2000_0385|LTC|201912|355.838|4.244||||728.783|35.395|693.388||776.943|-90.801||13.335|30.7643|20.1271|1.6361|9.587|18.0364|2.2208||0.8925|5.1178|4.8409|2.6003|39.589|0.31|0.57|46.463|34.696|4.541|12.631|12.542||44.77|42.5136|2458.5122|46.16|2020-01-09/ev_revenues|13.3926|2020-01-23/ev_revenues|13.8774|2020-02-06/ev_revenues|13.931|2020-02-20/ev_revenues|14.2356|2020-01-03/ev_free_cash_flow|20.2639|2020-01-17/ev_free_cash_flow|20.8611|2020-01-31/ev_free_cash_flow|20.6794|2020-02-14/ev_free_cash_flow|21.6497|2020-02-28/ev_free_cash_flow|20.2475|2020-01-09/ps_ratio|9.6392|2020-01-23/ps_ratio|10.1246|2020-02-06/ps_ratio|10.1783|2020-02-20/ps_ratio|10.4833|2020-01-03/pe_ratio|22.3284|2020-01-17/pe_ratio|23.2438|2020-01-31/pe_ratio|22.9652|2020-02-14/pe_ratio|24.4527|2020-02-28/pe_ratio|22.3035|2020-01-09/price_to_book_value|2.2963|2020-01-23/price_to_book_value|2.4119|2020-02-06/price_to_book_value|2.4247|2020-02-20/price_to_book_value|2.4973|2020-01-03/dividend_yield|5.0802|2020-01-17/dividend_yield|4.8801|2020-01-31/dividend_yield|4.9393|2020-02-14/dividend_yield|4.6389|2020-02-28/dividend_yield|5.0859|2020-01-15/percent_of_shares_outstanding|2.7134|2020-01-31/percent_of_shares_outstanding|2.9109|2020-02-14/percent_of_shares_outstanding|2.8156|2020-02-28/percent_of_shares_outstanding|2.7766|2020-01-31/price|46.16|2020-02-28/price|44.83|2020-01-31/total_return_price|44.0103|2020-02-28/total_return_price|42.9088|2020-01-02/enterprise_value|2447.51|2020-01-16/enterprise_value|2559.2132|2020-01-30/enterprise_value|2545.3|2020-02-13/enterprise_value|2641.4998|2020-02-27/enterprise_value|2568.342
russ2000_0385|LTC|202003|385.115|30.888||||718.73|29.303|689.427||797.629|-50.335||9.9215|15.1745|15.7618|1.2322|6.1641|15.4279|1.4684||0.8643|7.3525|8.1322|2.7642|39.541|1.6|0.57|46.41|34.477|5.1|63.722|63.633||30.9|29.7729|1939.8676|35.6|2020-04-02/ev_revenues|9.5439|2020-04-16/ev_revenues|10.8493|2020-04-30/ev_revenues|11.0767|2020-05-14/ev_revenues|10.3587|2020-05-28/ev_revenues|11.4809|2020-04-13/ev_free_cash_flow|17.4005|2020-04-27/ev_free_cash_flow|16.3703|2020-05-11/ev_free_cash_flow|17.1905|2020-05-26/ev_free_cash_flow|17.7121|2020-04-02/ps_ratio|6.0387|2020-04-16/ps_ratio|7.3607|2020-04-30/ps_ratio|7.591|2020-05-14/ps_ratio|6.8639|2020-05-28/ps_ratio|8.0004|2020-04-13/pe_ratio|11.6226|2020-04-27/pe_ratio|10.6097|2020-05-11/pe_ratio|11.4161|2020-05-26/pe_ratio|11.929|2020-04-02/price_to_book_value|1.3924|2020-04-16/price_to_book_value|1.6973|2020-04-30/price_to_book_value|1.7504|2020-05-14/price_to_book_value|1.5827|2020-05-28/price_to_book_value|1.8448|2020-04-13/dividend_yield|6.3281|2020-04-27/dividend_yield|6.9322|2020-05-11/dividend_yield|6.4425|2020-05-26/dividend_yield|6.1655|2020-04-15/percent_of_shares_outstanding|4.4009|2020-04-30/percent_of_shares_outstanding|4.0546|2020-05-15/percent_of_shares_outstanding|3.8731|2020-05-29/percent_of_shares_outstanding|4.0204|2020-04-30/price|35.6|2020-05-29/price|36.81|2020-04-30/total_return_price|34.4922|2020-05-29/total_return_price|35.8569|2020-04-09/enterprise_value|2103.1282|2020-04-23/enterprise_value|1939.5826|2020-05-07/enterprise_value|1976.4473|2020-05-21/enterprise_value|2070.9622
russ2000_0385|LTC|202006|391.085|50.37||||722.867|33.402|689.465||778.894|-70.824||11.302|20.2|17.886|1.4076|7.8192|12.1|1.803||0.8852|6.0784|7.0861|3.5851|39.137|0.05|0.57|28.481|16.824|4.58|1.952|1.87||37.67|36.8742|2196.8514|37.15|2020-07-09/ev_revenues|12.3897|2020-07-23/ev_revenues|12.7437|2020-08-06/ev_revenues|12.6156|2020-08-20/ev_revenues|12.2778|2020-07-07/ev_free_cash_flow|18.1649|2020-07-21/ev_free_cash_flow|18.0773|2020-08-04/ev_free_cash_flow|17.9862|2020-08-18/ev_free_cash_flow|17.9121|2020-07-09/ps_ratio|8.6149|2020-07-23/ps_ratio|8.9718|2020-08-06/ps_ratio|8.8427|2020-08-20/ps_ratio|8.5022|2020-07-07/pe_ratio|14.1667|2020-07-21/pe_ratio|14.0682|2020-08-04/pe_ratio|13.9659|2020-08-18/pe_ratio|13.8826|2020-07-09/price_to_book_value|1.8486|2020-07-23/price_to_book_value|1.9251|2020-08-06/price_to_book_value|1.8974|2020-08-20/price_to_book_value|1.8244|2020-07-07/dividend_yield|6.0963|2020-07-21/dividend_yield|6.1389|2020-08-04/dividend_yield|6.1839|2020-08-18/dividend_yield|6.221|2020-07-15/percent_of_shares_outstanding|3.2921|2020-07-31/percent_of_shares_outstanding|3.3897|2020-08-14/percent_of_shares_outstanding|3.5595|2020-08-31/percent_of_shares_outstanding|3.347|2020-07-31/price|37.15|2020-08-31/price|36.49|2020-07-31/total_return_price|36.5522|2020-08-31/total_return_price|36.094|2020-07-02/enterprise_value|2139.9173|2020-07-16/enterprise_value|2092.4333|2020-07-30/enterprise_value|2168.9455|2020-08-13/enterprise_value|2115.183|2020-08-27/enterprise_value|2086.1434
russ2000_0385|LTC|202009|||||||||||||12.2802||17.2313||8.5046|13.1174|1.8249|||6.5839||2.3009||||||||||34.86|34.6669|1968.0229|34.8|2020-10-01/ev_revenues|12.1753|2020-10-15/ev_revenues|12.1031|2020-10-22/ev_revenues|11.8702|2020-10-13/ev_free_cash_flow|17.5009|2020-10-22/ev_free_cash_flow|17.174|2020-10-01/ps_ratio|8.3989|2020-10-15/ps_ratio|8.3261|2020-10-23/ps_ratio|8.1711|2020-10-13/pe_ratio|13.4205|2020-10-23/pe_ratio|13.1818|2020-10-01/price_to_book_value|1.8022|2020-10-15/price_to_book_value|1.7866|2020-10-23/price_to_book_value|1.7533|2020-10-13/dividend_yield|6.4352|2020-10-23/dividend_yield|6.5518|2020-10-23/price|34.8|2020-10-23/total_return_price|34.8|2020-10-08/enterprise_value|2065.3448|2020-10-22/enterprise_value|1999.8094