russ2000_0816|LSCC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0816|LSCC|Long Name|Lattice Semiconductor Corp Total Current Assets (Quarterly) (USD)|Lattice Semiconductor Corp Cash and Short Term Investments (Quarterly) (USD)|Lattice Semiconductor Corp Inventories (Quarterly) (USD)|Lattice Semiconductor Corp Net PP&E (Quarterly) (USD)|Lattice Semiconductor Corp Goodwill and Intangibles (Quarterly) (USD)|Lattice Semiconductor Corp Total Liabilities (Quarterly) (USD)|Lattice Semiconductor Corp Total Current Liabilities (Quarterly) (USD)|Lattice Semiconductor Corp Total Long Term Liabilities (Quarterly) (USD)|Lattice Semiconductor Corp Total Deposits (Quarterly) (USD)|Lattice Semiconductor Corp Book Value (Quarterly) (USD)|Lattice Semiconductor Corp Retained Earnings (Quarterly) (USD)|Lattice Semiconductor Corp Treasury Stock (Quarterly) (USD)|Lattice Semiconductor Corp EV to Revenues|Lattice Semiconductor Corp EV to Earnings|Lattice Semiconductor Corp EV to Free Cash Flow|Lattice Semiconductor Corp EV to Assets (Quarterly)|Lattice Semiconductor Corp PS Ratio|Lattice Semiconductor Corp PE Ratio|Lattice Semiconductor Corp Price to Book Value|Lattice Semiconductor Corp PEG Ratio|Lattice Semiconductor Corp Debt to Equity Ratio|Lattice Semiconductor Corp Dividend Yield|Lattice Semiconductor Corp Shareholder Yield (TTM)|Lattice Semiconductor Corp Percent of Shares Outstanding Short|Lattice Semiconductor Corp Average Diluted Shares Outstanding (Quarterly)|Lattice Semiconductor Corp EPS Diluted (Quarterly) (USD)|Lattice Semiconductor Corp Dividend Per Share (Quarterly) (USD)|Lattice Semiconductor Corp Revenue (Quarterly) (USD)|Lattice Semiconductor Corp Gross Profit (Quarterly) (USD)|Lattice Semiconductor Corp SG&A Expense (Quarterly) (USD)|Lattice Semiconductor Corp Pre-Tax Income (Quarterly) (USD)|Lattice Semiconductor Corp Net Income (Quarterly) (USD)|Lattice Semiconductor Corp Net Interest Income (Quarterly) (USD)|Lattice Semiconductor Corp Price (USD)|Lattice Semiconductor Corp Total Return Price (USD)|Lattice Semiconductor Corp Enterprise Value (USD)||
russ2000_0816|LSCC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0816|LSCC|198806||||||||||||||||||||||||||0.0033||5||||0.5||||||
russ2000_0816|LSCC|198809||||||||||||||||||||||||||0.0033||5||||0.5||||||
russ2000_0816|LSCC|198812||||||||||||||||||||||||||0.0033||5.8||||0.6||||||
russ2000_0816|LSCC|198903|14|6.1|3.6|4.3||8.5|5.8|2.7||9.9|-20||||||||||0.4444|||||||5.7||||0.6||||||
russ2000_0816|LSCC|198906||||||||||||||||||||||||||0.005||7.8||||1.1||||||
russ2000_0816|LSCC|198909|||||||||||||||||||||||||57.312|0.005||7.7||||1.1|||||0.9584|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-11-09/price|0.9584|1989-11-13/price|0.8959|1989-11-30/price|0.9584|1989-11-09/total_return_price|0.9584|1989-11-13/total_return_price|0.8959|1989-11-30/total_return_price|0.9584
russ2000_0816|LSCC|198912|31.4|22|3.2|4.7||8.9|7.8|1.1||27.2|-15.9||1.3206|8.8506||1.1523|||||0.0993|0|||57.312|0.0067||10.3|6.1|3.7|2|1.9||1.0626|1.0626|41.5978|1.2709|1990-01-15/ev_revenues|1.7754|1990-01-29/ev_revenues|1.7376|1990-02-12/ev_revenues|1.927|1990-02-26/ev_revenues|2.1924|1990-01-02/price_to_book_value|2.2389|1990-01-16/price_to_book_value|3.0291|1990-01-30/price_to_book_value|2.634|1990-02-13/price_to_book_value|2.985|1990-02-27/price_to_book_value|3.3363|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|1.2709|1990-02-28/price|1.6667|1990-01-31/total_return_price|1.2709|1990-02-28/total_return_price|1.6667|1990-01-02/enterprise_value|41.5978|1990-01-16/enterprise_value|63.0908|1990-01-30/enterprise_value|52.3438|1990-02-13/enterprise_value|61.893|1990-02-27/enterprise_value|71.4479
russ2000_0816|LSCC|199003|35.1|23.8|4.1|5.6||10.9|9.6|1.3||29.9|-13.2||2.9125|12.6517||2.1086|2.7631|29.4138|4.0387||0.0769|0|||57.348|0.0471||13.1|7.6|4.7|3|2.7||1.8751|1.8751|90.5519|2.0834|1990-04-09/ev_revenues|2.0887|1990-04-23/ev_revenues|2.1194|1990-05-07/ev_revenues|2.9794|1990-05-21/ev_revenues|2.918|1990-04-16/ps_ratio|2.6097|1990-04-30/ps_ratio|3.0701|1990-05-14/ps_ratio|3.4385|1990-05-29/ps_ratio|3.5921|1990-04-16/pe_ratio|27.78|1990-04-30/pe_ratio|32.681|1990-05-14/pe_ratio|36.6025|1990-05-29/pe_ratio|38.2378|1990-04-10/price_to_book_value|3.4365|1990-04-24/price_to_book_value|3.4365|1990-05-08/price_to_book_value|4.6352|1990-05-22/price_to_book_value|4.5154|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/price|2.0834|1990-05-31/price|2.4584|1990-04-30/total_return_price|2.0834|1990-05-31/total_return_price|2.4584|1990-04-10/enterprise_value|81.2505|1990-04-24/enterprise_value|81.2505|1990-05-08/enterprise_value|117.0921|1990-05-22/enterprise_value|113.5097
russ2000_0816|LSCC|199006|40.6|26.6|4.2|6.6||14.3|13.4|0.9||32.9|-10.3||2.918|14.6928||2.6771|3.2236|34.3148|4.4753||0.0638|0|||66.432|0.0083||16.6|9.8|5.3|4.1|2.9||2.2709|2.2709|112.312|2.3333|1990-07-02/ev_revenues|2.7941|1990-07-16/ev_revenues|3.3454|1990-07-30/ev_revenues|2.7071|1990-08-13/ev_revenues|2.736|1990-08-27/ev_revenues|2.417|1990-07-10/ps_ratio|3.5142|1990-07-24/ps_ratio|2.9416|1990-08-07/ps_ratio|2.7594|1990-08-21/ps_ratio|2.6293|1990-07-10/pe_ratio|41.9269|1990-07-24/pe_ratio|35.0952|1990-08-07/pe_ratio|32.9214|1990-08-21/pe_ratio|31.3688|1990-07-03/price_to_book_value|4.922|1990-07-17/price_to_book_value|5.5109|1990-07-31/price_to_book_value|4.7115|1990-08-14/price_to_book_value|4.7957|1990-08-28/price_to_book_value|4.417|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|2.3333|1990-08-31/price|2.2501|1990-07-31/total_return_price|2.3333|1990-08-31/total_return_price|2.2501|1990-07-03/enterprise_value|137.4336|1990-07-17/enterprise_value|156.8085|1990-07-31/enterprise_value|130.508|1990-08-14/enterprise_value|133.2772|1990-08-28/enterprise_value|120.8201
russ2000_0816|LSCC|199009|67.6|7.5|4.1|7.5||16.3|15.6|0.7||58.9|-7||2.0107|10.0374||1.4415|2.447|29.1948|3.744||0.0306|0|-0.3155||66.792|0.0083||18|10.6|5.8|4.8|3.3||1.7084|1.7084|98.6761|1.7709|1990-10-08/ev_revenues|1.5572|1990-10-22/ev_revenues|2.3968|1990-11-05/ev_revenues|1.989|1990-11-19/ev_revenues|1.8931|1990-10-02/ps_ratio|1.8698|1990-10-16/ps_ratio|1.5582|1990-10-30/ps_ratio|2.0034|1990-11-13/ps_ratio|2.0257|1990-11-27/ps_ratio|0.9572|1990-10-02/pe_ratio|24.8533|1990-10-16/pe_ratio|20.7113|1990-10-30/pe_ratio|26.6292|1990-11-13/pe_ratio|26.9243|1990-11-27/pe_ratio|12.7226|1990-10-09/price_to_book_value|1.5593|1990-10-23/price_to_book_value|2.4098|1990-11-06/price_to_book_value|2.079|1990-11-20/price_to_book_value|1.9845|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.4866|1990-11-08/percent_of_shares_outstanding|0.5607|1990-10-31/price|1.7709|1990-11-27/price|0.8959|1990-11-30/price|0.9584|1990-10-31/total_return_price|1.7709|1990-11-27/total_return_price|0.8959|1990-11-30/total_return_price|0.9584|1990-10-09/enterprise_value|86.1401|1990-10-23/enterprise_value|136.2353|1990-11-06/enterprise_value|116.752|1990-11-20/enterprise_value|111.1872
russ2000_0816|LSCC|199012|68.6|7.7|5.7|8.1||15.6|15.1|0.5||61.1|-5||0.9542|5.4366||0.7726|1.024|13.6112|1.0632||0.0246|0|-0.4583|0.9126|66.848|0.005||14.4|8.3|5.4|2.7|2||0.9792|0.9792|56.9198|1.2709|1991-01-14/ev_revenues|0.9319|1991-01-28/ev_revenues|1.2458|1991-02-11/ev_revenues|1.5821|1991-02-25/ev_revenues|1.5598|1991-01-09/ps_ratio|0.9932|1991-01-23/ps_ratio|1.2955|1991-02-06/ps_ratio|1.5545|1991-02-20/ps_ratio|1.5113|1991-01-09/pe_ratio|13.9412|1991-01-23/pe_ratio|18.1836|1991-02-06/pe_ratio|21.8191|1991-02-20/pe_ratio|21.2135|1991-01-02/price_to_book_value|1.0713|1991-01-16/price_to_book_value|1.2081|1991-01-30/price_to_book_value|1.436|1991-02-13/price_to_book_value|1.778|1991-02-27/price_to_book_value|1.6411|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.8622|1991-02-08/percent_of_shares_outstanding|0.4558|1991-01-31/price|1.2709|1991-02-28/price|1.5417|1991-01-31/total_return_price|1.2709|1991-02-28/total_return_price|1.5417|1991-01-02/enterprise_value|59.2587|1991-01-16/enterprise_value|67.617|1991-01-30/enterprise_value|81.5414|1991-02-13/enterprise_value|102.4336|1991-02-27/enterprise_value|94.0721
russ2000_0816|LSCC|199103|67.1|5.2|6.9|12||15.9|15.3|0.6||63.2|-2.9||1.6046|10.1229|17.3776|1.3181|1.6625|23.3349|1.8007||0.0206|0|0.2589|0.8794|66.56|0.0316||15.4|8.6|5.9|3|2.1||1.6251|1.6251|103.8241|1.6459|1991-04-08/ev_revenues|1.7051|1991-04-22/ev_revenues|1.942|1991-05-06/ev_revenues|1.662|1991-05-20/ev_revenues|1.6405|1991-04-15/ev_free_cash_flow|20.3813|1991-04-29/ev_free_cash_flow|18.0706|1991-05-13/ev_free_cash_flow|19.2259|1991-05-28/ev_free_cash_flow|17.8389|1991-04-03/ps_ratio|1.7899|1991-04-17/ps_ratio|2.1349|1991-05-01/ps_ratio|1.8114|1991-05-15/ps_ratio|1.6604|1991-05-29/ps_ratio|1.833|1991-04-03/pe_ratio|32.4946|1991-04-17/pe_ratio|38.7584|1991-05-01/pe_ratio|32.8852|1991-05-15/pe_ratio|30.1451|1991-05-29/pe_ratio|33.2779|1991-04-10/price_to_book_value|1.9089|1991-04-24/price_to_book_value|2.0844|1991-05-08/price_to_book_value|1.7115|1991-05-22/price_to_book_value|1.7773|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.2863|1991-05-08/percent_of_shares_outstanding|0.0106|1991-04-30/price|1.6459|1991-05-31/price|1.8125|1991-04-30/total_return_price|1.6459|1991-05-31/total_return_price|1.8125|1991-04-10/enterprise_value|116.7401|1991-04-24/enterprise_value|127.8368|1991-05-08/enterprise_value|104.2656|1991-05-22/enterprise_value|108.4234
russ2000_0816|LSCC|199106|68.5|10.4|7|11.5||14.3|13.9|0.4||65.7|-0.6||1.942|11.6737|19.4567|1.43|1.8761|34.0593|2.0625||0.0167|0|-18.0756|0.4313|66.716|0.0067||17|9.8|6.3|3.5|2.4||1.8542|1.8542|126.4523|1.9167|1991-07-01/ev_revenues|1.8084|1991-07-15/ev_revenues|1.8084|1991-07-29/ev_revenues|1.8084|1991-08-12/ev_revenues|1.787|1991-08-26/ev_revenues|1.744|1991-07-09/ev_free_cash_flow|22.047|1991-07-23/ev_free_cash_flow|22.3246|1991-08-06/ev_free_cash_flow|23.1594|1991-08-20/ev_free_cash_flow|18.7117|1991-07-10/ps_ratio|1.8879|1991-07-24/ps_ratio|1.8236|1991-08-07/ps_ratio|1.9309|1991-08-21/ps_ratio|1.7592|1991-07-10/pe_ratio|35.5642|1991-07-24/pe_ratio|34.3534|1991-08-07/pe_ratio|36.3738|1991-08-21/pe_ratio|33.1397|1991-07-03/price_to_book_value|1.7983|1991-07-17/price_to_book_value|1.8405|1991-07-31/price_to_book_value|1.9464|1991-08-14/price_to_book_value|1.9464|1991-08-28/price_to_book_value|1.9887|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.3108|1991-08-08/percent_of_shares_outstanding|0.4708|1991-07-31/price|1.9167|1991-08-30/price|1.9584|1991-07-31/total_return_price|1.9167|1991-08-30/total_return_price|1.9584|1991-07-03/enterprise_value|108.8486|1991-07-17/enterprise_value|111.6228|1991-07-31/enterprise_value|118.5768|1991-08-14/enterprise_value|118.5768|1991-08-28/enterprise_value|121.3578
russ2000_0816|LSCC|199109|70.8|1.9|6|11.4||13.6|13.2|0.4||68.7|2.2||1.7012|12.5001|20.6573|1.3973|1.7592|33.1397|1.7771||0.0116|0|-0.1206|0.2692|67.14|0.0067||18.1|10.7|6.8|3.9|2.7||1.7292|1.7292|107.4542|2.4376|1991-10-07/ev_revenues|1.772|1991-10-21/ev_revenues|2.3969|1991-11-04/ev_revenues|2.5478|1991-11-18/ev_revenues|2.3539|1991-10-01/ev_free_cash_flow|33.2561|1991-10-15/ev_free_cash_flow|40.8489|1991-10-29/ev_free_cash_flow|44.8463|1991-11-12/ev_free_cash_flow|46.0446|1991-11-26/ev_free_cash_flow|34.8543|1991-10-02/ps_ratio|1.8017|1991-10-16/ps_ratio|2.3165|1991-10-30/ps_ratio|2.4022|1991-11-13/ps_ratio|2.488|1991-11-27/ps_ratio|1.9518|1991-10-02/pe_ratio|35.0818|1991-10-16/pe_ratio|45.106|1991-10-30/pe_ratio|46.7752|1991-11-13/pe_ratio|48.4461|1991-11-27/pe_ratio|38.0052|1991-10-09/price_to_book_value|1.69|1991-10-23/price_to_book_value|2.2193|1991-11-06/price_to_book_value|2.3211|1991-11-20/price_to_book_value|2.1175|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.3119|1991-11-08/percent_of_shares_outstanding|0.1523|1991-10-31/price|2.4376|1991-11-29/price|1.9375|1991-10-31/total_return_price|2.4376|1991-11-29/total_return_price|1.9375|1991-10-09/enterprise_value|115.0008|1991-10-23/enterprise_value|151.3661|1991-11-06/enterprise_value|158.3587|1991-11-20/enterprise_value|144.3701
russ2000_0816|LSCC|199112|76.4|2.9|6.8|11.4||15.9|15.6|0.3||71.9|4.9||1.9012|11.8647|32.8574|1.3513|1.8232|35.5007|1.8935||0.0083|0|-0.463|0.1669|67.504|0.0067||17.5|10.7|6.6|4.1|2.8||1.7917|1.7917|128.986|2.0417|1992-01-13/ev_revenues|2.3239|1992-01-27/ev_revenues|2.1998|1992-02-10/ev_revenues|2.1377|1992-02-24/ev_revenues|2.3239|1992-01-07/ev_free_cash_flow|23.1529|1992-01-21/ev_free_cash_flow|21.8352|1992-02-04/ev_free_cash_flow|22.7133|1992-02-18/ev_free_cash_flow|22.9337|1992-01-09/ps_ratio|2.2163|1992-01-23/ps_ratio|2.1753|1992-02-06/ps_ratio|2.0727|1992-02-20/ps_ratio|2.2574|1992-01-09/pe_ratio|43.6474|1992-01-23/pe_ratio|42.8392|1992-02-06/pe_ratio|40.8188|1992-02-20/pe_ratio|44.456|1992-01-02/price_to_book_value|1.8777|1992-01-16/price_to_book_value|2.1907|1992-01-30/price_to_book_value|2.1125|1992-02-13/price_to_book_value|2.0342|1992-02-27/price_to_book_value|2.3863|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0858|1992-02-07/percent_of_shares_outstanding|0.1232|1992-01-31/price|2.0417|1992-02-28/price|2.6876|1992-01-31/total_return_price|2.0417|1992-02-28/total_return_price|2.6876|1992-01-02/enterprise_value|132.7081|1992-01-16/enterprise_value|155.2094|1992-01-30/enterprise_value|149.5886|1992-02-13/enterprise_value|143.9588|1992-02-27/enterprise_value|169.2773
russ2000_0816|LSCC|199203|80.1|6.9|6.1|11.5||16.1|15.8|0.3||75.6|8||2.5514|15.2769|15.1393|1.8326|2.7088|53.3452|2.3667|1.6886|0.0066|0|-0.8025|0.1764|68.076|0.0455||18.4|11.6|7.1|4.5|3.1||2.5625|2.5625|167.8664|2.6876|1992-04-06/ev_revenues|2.267|1992-04-20/ev_revenues|2.3069|1992-05-04/ev_revenues|2.5466|1992-05-18/ev_revenues|2.4468|1992-04-14/ev_free_cash_flow|14.6281|1992-04-28/ev_free_cash_flow|15.778|1992-05-12/ev_free_cash_flow|17.3117|1992-05-26/ev_free_cash_flow|15.0118|1992-04-02/ps_ratio|2.4114|1992-04-16/ps_ratio|2.5299|1992-04-30/ps_ratio|2.5497|1992-05-14/ps_ratio|2.6683|1992-05-28/ps_ratio|2.4509|1992-04-02/pe_ratio|38.7826|1992-04-16/pe_ratio|40.6889|1992-04-30/pe_ratio|41.0075|1992-05-14/pe_ratio|42.914|1992-05-28/pe_ratio|39.4184|1992-04-09/price_to_book_value|2.1575|1992-04-23/price_to_book_value|2.4013|1992-05-07/price_to_book_value|2.664|1992-05-21/price_to_book_value|2.3263|1992-04-14/peg_ratio|1.6337|1992-04-28/peg_ratio|1.7573|1992-05-12/peg_ratio|1.9221|1992-05-26/peg_ratio|1.6749|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.1628|1992-05-08/percent_of_shares_outstanding|0.0692|1992-04-30/price|2.6876|1992-05-29/price|2.6459|1992-04-30/total_return_price|2.6876|1992-05-29/total_return_price|2.6459|1992-04-09/enterprise_value|156.7034|1992-04-23/enterprise_value|175.1361|1992-05-07/enterprise_value|194.9973|1992-05-21/enterprise_value|169.4676
russ2000_0816|LSCC|199206|82.7|17.5|4.6|11.7||15.1|15|0.1||79.3|11.4||2.1471|12.8067|15.1393|1.628|2.2532|36.2388|2.27|1.6886|0.005|0|-1.0071|0.1896|68.312|0.0083||20.6|13.1|7.8|4.9|3.4||2.5|2.5|165.2084|2.8751|1992-07-13/ev_revenues|2.3272|1992-07-27/ev_revenues|2.2508|1992-08-10/ev_revenues|2.4989|1992-08-24/ev_revenues|2.6324|1992-07-07/ev_free_cash_flow|12.1477|1992-07-21/ev_free_cash_flow|13.5359|1992-08-04/ev_free_cash_flow|14.4613|1992-08-18/ev_free_cash_flow|16.5441|1992-07-09/ps_ratio|2.4032|1992-07-23/ps_ratio|2.46|1992-08-06/ps_ratio|2.706|1992-08-20/ps_ratio|2.8762|1992-07-09/pe_ratio|39.3709|1992-07-23/pe_ratio|40.3004|1992-08-06/pe_ratio|44.331|1992-08-20/pe_ratio|47.1202|1992-07-02/price_to_book_value|2.0818|1992-07-16/price_to_book_value|2.369|1992-07-30/price_to_book_value|2.4767|1992-08-13/price_to_book_value|2.7458|1992-08-27/price_to_book_value|2.6561|1992-07-07/peg_ratio|1.1944|1992-07-21/peg_ratio|1.3169|1992-08-04/peg_ratio|1.3986|1992-08-18/peg_ratio|1.5823|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.1874|1992-08-07/percent_of_shares_outstanding|0.0708|1992-07-31/price|2.8751|1992-08-31/price|3.125|1992-07-31/total_return_price|2.8751|1992-08-31/total_return_price|3.125|1992-07-02/enterprise_value|147.9886|1992-07-16/enterprise_value|170.7581|1992-07-30/enterprise_value|179.3016|1992-08-13/enterprise_value|200.6446|1992-08-27/enterprise_value|193.5288
russ2000_0816|LSCC|199209|89.5|16.6|4.7|13.3||18.1|18.1|0.1||84.8|15.4||2.8231|16.9911|17.1225|2.2126|3.1601|51.7703|2.9613|1.6334|0.0047|0|-1.0907|0.16|69.68|0.01||24.1|15.1|8.6|5.9|4.1||3.5|3.5|217.7283|2.9375|1992-10-06/ev_revenues|2.7528|1992-10-20/ev_revenues|2.6988|1992-11-03/ev_revenues|2.4466|1992-11-17/ev_revenues|2.933|1992-10-13/ev_free_cash_flow|17.0994|1992-10-27/ev_free_cash_flow|14.9332|1992-11-10/ev_free_cash_flow|17.7496|1992-11-24/ev_free_cash_flow|18.0745|1992-10-01/ps_ratio|2.8109|1992-10-15/ps_ratio|2.8816|1992-10-29/ps_ratio|2.4926|1992-11-12/ps_ratio|3.023|1992-11-27/ps_ratio|3.1113|1992-10-01/pe_ratio|46.9619|1992-10-15/pe_ratio|48.1436|1992-10-29/pe_ratio|41.6453|1992-11-12/pe_ratio|50.5057|1992-11-27/pe_ratio|51.9822|1992-10-08/price_to_book_value|2.8075|1992-10-22/price_to_book_value|2.7219|1992-11-05/price_to_book_value|2.8759|1992-11-19/price_to_book_value|3.0129|1992-10-13/peg_ratio|1.2056|1992-10-27/peg_ratio|1.063|1992-11-10/peg_ratio|1.2484|1992-11-24/peg_ratio|1.2698|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.195|1992-11-06/percent_of_shares_outstanding|0.5643|1992-10-30/price|2.9375|1992-11-30/price|3.75|1992-10-30/total_return_price|2.9375|1992-11-30/total_return_price|3.75|1992-10-08/enterprise_value|221.8734|1992-10-22/enterprise_value|214.6186|1992-11-05/enterprise_value|227.6801|1992-11-19/enterprise_value|239.2935
russ2000_0816|LSCC|199212|100.6|17.4|7.7|16.2||25.9|25.9|||91|20.1||3.3112|17.5296|18.9414|2.2793|3.4827|58.1858|3.117|1.3269|0.0022|0|-1.3679|0.2351|68.076|0.0117||27.3|16.8|9.5|6.7|4.6||4.1667|4.1667|266.4502|4.6459|1993-01-12/ev_revenues|3.0573|1993-01-26/ev_revenues|3.7633|1993-02-09/ev_revenues|3.6221|1993-02-23/ev_revenues|3.1515|1993-01-05/ev_free_cash_flow|18.2223|1993-01-19/ev_free_cash_flow|21.7925|1993-02-02/ev_free_cash_flow|21.2132|1993-02-16/ev_free_cash_flow|18.9944|1993-01-11/ps_ratio|3.4749|1993-01-25/ps_ratio|4.0119|1993-02-08/ps_ratio|3.7907|1993-02-22/ps_ratio|3.3801|1993-01-11/pe_ratio|60.6776|1993-01-25/pe_ratio|70.0551|1993-02-08/pe_ratio|66.1928|1993-02-22/pe_ratio|59.0223|1993-01-14/price_to_book_value|3.6313|1993-01-28/price_to_book_value|3.5534|1993-02-11/price_to_book_value|3.9587|1993-02-25/price_to_book_value|3.5534|1993-01-05/peg_ratio|1.1914|1993-01-19/peg_ratio|1.4108|1993-02-02/peg_ratio|1.3752|1993-02-16/peg_ratio|1.2389|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.236|1993-02-05/percent_of_shares_outstanding|0.4471|1993-01-29/price|4.6459|1993-02-26/price|5.1875|1993-01-29/total_return_price|4.6459|1993-02-26/total_return_price|5.1875|1993-01-14/enterprise_value|313.2524|1993-01-28/enterprise_value|306.1611|1993-02-11/enterprise_value|343.0414|1993-02-25/enterprise_value|306.1611
russ2000_0816|LSCC|199303|110.3|10.8|13.5|18.4||30.4|30.4|||98.5|25.4||3.1044|18.2634|20.4414|2.4653|3.2538|56.8166|3.3353|1.3278|0.001|0|-1.6135|0.4658|71.668|0.074||31.3|19.2|11|7.7|5.3||4.5834|4.5834|286.3079|3.7292|1993-04-06/ev_revenues|2.9896|1993-04-20/ev_revenues|2.7872|1993-05-04/ev_revenues|2.9317|1993-05-18/ev_revenues|3.0185|1993-04-13/ev_free_cash_flow|24.9445|1993-04-27/ev_free_cash_flow|20.8835|1993-05-11/ev_free_cash_flow|25.3029|1993-05-25/ev_free_cash_flow|28.0502|1993-04-05/ps_ratio|2.8987|1993-04-19/ps_ratio|2.9127|1993-05-03/ps_ratio|2.6327|1993-05-17/ps_ratio|2.8567|1993-04-05/pe_ratio|41.486|1993-04-19/pe_ratio|41.6859|1993-05-03/pe_ratio|37.6783|1993-05-17/pe_ratio|40.8849|1993-04-08/price_to_book_value|3.2742|1993-04-22/price_to_book_value|3.1227|1993-05-06/price_to_book_value|3.2135|1993-05-20/price_to_book_value|3.6683|1993-04-13/peg_ratio|0.7386|1993-04-27/peg_ratio|0.6223|1993-05-11/peg_ratio|0.7488|1993-05-25/peg_ratio|0.8275|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.2824|1993-05-07/percent_of_shares_outstanding|0.353|1993-04-30/price|3.7292|1993-05-28/price|4.8333|1993-04-30/total_return_price|3.7292|1993-05-28/total_return_price|4.8333|1993-04-08/enterprise_value|311.8061|1993-04-22/enterprise_value|296.8813|1993-05-06/enterprise_value|305.8338|1993-05-20/enterprise_value|350.6276
russ2000_0816|LSCC|199306|117.9|8.2|17.3|19.2||31.9|31.9|||105.4|31||3.0763|16.748|24.2279|2.403|3.0808|44.0915|3.5167|0.718|0.0009|0|-1.84|0.9579|72.436|0.0133||33.3|20.4|11.3|8.4|5.7||4.6667|4.6667|335.6955|4.625|1993-07-13/ev_revenues|2.9744|1993-07-27/ev_revenues|2.7207|1993-08-10/ev_revenues|3.5208|1993-08-24/ev_revenues|3.6378|1993-07-06/ev_free_cash_flow|27.0052|1993-07-20/ev_free_cash_flow|28.2284|1993-08-03/ev_free_cash_flow|31.8991|1993-08-17/ev_free_cash_flow|36.3856|1993-08-31/ev_free_cash_flow|40.0563|1993-07-13/ps_ratio|2.9614|1993-07-27/ps_ratio|2.7146|1993-08-10/ps_ratio|3.4929|1993-08-24/ps_ratio|3.6068|1993-07-13/pe_ratio|44.7445|1993-07-27/pe_ratio|41.0162|1993-08-10/pe_ratio|52.7755|1993-08-24/pe_ratio|54.4965|1993-07-01/price_to_book_value|3.0353|1993-07-15/price_to_book_value|3.2215|1993-07-29/price_to_book_value|3.1141|1993-08-12/price_to_book_value|3.7369|1993-08-26/price_to_book_value|3.9517|1993-07-06/peg_ratio|0.6279|1993-07-20/peg_ratio|0.6556|1993-08-03/peg_ratio|0.7387|1993-08-17/peg_ratio|0.8403|1993-08-31/peg_ratio|0.9234|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|2.4311|1993-08-06/percent_of_shares_outstanding|3.3388|1993-07-30/price|4.625|1993-08-31/price|6.25|1993-07-30/total_return_price|4.625|1993-08-31/total_return_price|6.25|1993-07-01/enterprise_value|311.8258|1993-07-15/enterprise_value|331.4438|1993-07-29/enterprise_value|320.1292|1993-08-12/enterprise_value|385.7708|1993-08-26/enterprise_value|408.407
russ2000_0816|LSCC|199309|121.2|6|17.3|20.5||29.3|29.3|||112.8|37.1||3.5208|18.0081|39.2406|2.75|3.4929|52.7755|4.3383|0.905|0.0009|0|-1.5731|1.7843|72.952|0.02||34.1|21|11.3|9|6.1||5.4375|5.4375|449.1522|3.875|1993-10-05/ev_revenues|3.2461|1993-10-19/ev_revenues|2.7938|1993-11-02/ev_revenues|2.2872|1993-11-16/ev_revenues|2.1244|1993-11-30/ev_revenues|2.0158|1993-10-12/ev_free_cash_flow|51.0585|1993-10-26/ev_free_cash_flow|35.8602|1993-11-09/ev_free_cash_flow|34.1715|1993-11-23/ev_free_cash_flow|29.6683|1993-10-05/ps_ratio|3.2176|1993-10-19/ps_ratio|2.7757|1993-11-02/ps_ratio|2.2807|1993-11-16/ps_ratio|2.1215|1993-11-30/ps_ratio|2.0154|1993-10-05/pe_ratio|47.8134|1993-10-19/pe_ratio|41.246|1993-11-02/pe_ratio|33.8901|1993-11-16/pe_ratio|31.5253|1993-11-30/pe_ratio|29.9491|1993-10-07/price_to_book_value|3.6177|1993-10-21/price_to_book_value|2.7486|1993-11-04/price_to_book_value|2.4051|1993-11-18/price_to_book_value|2.2434|1993-10-12/peg_ratio|0.7043|1993-10-26/peg_ratio|0.4976|1993-11-09/peg_ratio|0.4746|1993-11-23/peg_ratio|0.4134|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|2.8705|1993-11-08/percent_of_shares_outstanding|2.0212|1993-10-29/price|3.875|1993-11-30/price|3.5625|1993-10-29/total_return_price|3.875|1993-11-30/total_return_price|3.5625|1993-10-07/enterprise_value|402.1789|1993-10-21/enterprise_value|304.146|1993-11-04/enterprise_value|265.3939|1993-11-18/enterprise_value|247.1559
russ2000_0816|LSCC|199312|120.2|4.9|16.5|20.4||22.7|22.7|||118.2|42.2||2.2329|13.1467|31.357|2.0714|2.2276|33.1016|2.6274|0.4363|0|0|-1.6579|1.4248|73.048|0.0175||28.6|17.9|9.9|7.3|5.1||4.0625|4.0625|290.4675|4|1994-01-11/ev_revenues|2.2568|1994-01-25/ev_revenues|2.0237|1994-02-08/ev_revenues|2.1851|1994-02-22/ev_revenues|2.0775|1994-01-04/ev_free_cash_flow|76.8046|1994-01-18/ev_free_cash_flow|68.9962|1994-02-01/ev_free_cash_flow|75.6032|1994-02-15/ev_free_cash_flow|70.7974|1994-01-11/ps_ratio|2.2789|1994-01-25/ps_ratio|2.0475|1994-02-08/ps_ratio|2.2077|1994-02-22/ps_ratio|2.1009|1994-01-11/pe_ratio|32.0551|1994-01-25/pe_ratio|28.7999|1994-02-08/pe_ratio|31.0534|1994-02-22/pe_ratio|29.5508|1994-01-13/price_to_book_value|2.6265|1994-01-27/price_to_book_value|2.221|1994-02-10/price_to_book_value|2.3175|1994-02-24/price_to_book_value|2.2982|1994-01-04/peg_ratio|0.4993|1994-01-18/peg_ratio|0.4494|1994-02-01/peg_ratio|0.4917|1994-02-15/peg_ratio|0.4609|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|1.0992|1994-02-08/percent_of_shares_outstanding|0.7681|1994-01-31/price|4|1994-02-28/price|3.8125|1994-01-31/total_return_price|4|1994-02-28/total_return_price|3.8125|1994-01-13/enterprise_value|305.554|1994-01-27/enterprise_value|257.6199|1994-02-10/enterprise_value|269.03|1994-02-24/enterprise_value|266.7509
russ2000_0816|LSCC|199403|126|18.4|13.8|19.8||21|21|||125.1|47.8||2.5437|12.2745|78.0061|1.8903|2.5638|36.062|2.8583|0.507|0|0|-1.3783|0.7083|73.644|0.076||30.1|19.1|-10.4|8|5.6||4|4|332.947|4.3125|1994-04-05/ev_revenues|2.2266|1994-04-19/ev_revenues|2.1901|1994-05-03/ev_revenues|2.2996|1994-05-17/ev_revenues|2.0989|1994-05-31/ev_revenues|2.5004|1994-04-12/ev_free_cash_flow|33.0674|1994-04-26/ev_free_cash_flow|33.8606|1994-05-10/ev_free_cash_flow|31.7444|1994-05-24/ev_free_cash_flow|34.9187|1994-04-05/ps_ratio|2.3524|1994-04-19/ps_ratio|2.3163|1994-05-03/ps_ratio|2.4248|1994-05-17/ps_ratio|2.2258|1994-05-31/ps_ratio|2.6239|1994-04-05/pe_ratio|32.02|1994-04-19/pe_ratio|31.5273|1994-05-03/pe_ratio|33.0052|1994-05-17/pe_ratio|30.2962|1994-05-31/pe_ratio|35.715|1994-04-07/price_to_book_value|2.5019|1994-04-21/price_to_book_value|2.4651|1994-05-05/price_to_book_value|2.4099|1994-05-19/price_to_book_value|2.3364|1994-04-12/peg_ratio|1.4856|1994-04-26/peg_ratio|1.5191|1994-05-10/peg_ratio|1.4298|1994-05-24/peg_ratio|1.5638|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|1.3958|1994-05-06/percent_of_shares_outstanding|1.5325|1994-04-29/price|4.3125|1994-05-31/price|4.5313|1994-04-29/total_return_price|4.3125|1994-05-31/total_return_price|4.5313|1994-04-07/enterprise_value|294.587|1994-04-21/enterprise_value|289.9842|1994-05-05/enterprise_value|283.0838|1994-05-19/enterprise_value|273.8783
russ2000_0816|LSCC|199406|136.8|19.7|11.5|18.9||24|23.9|0.1||132|53.8||2.5551|14.2526|34.9187|2.0831|2.6782|36.4535|2.6111|1.5638|0|0|-1.1257|1.1113|74.02|0.02||32.9|21|5.8|9.1|6||4.6563|4.6563|324.9593|4.625|1994-07-12/ev_revenues|2.4564|1994-07-26/ev_revenues|2.5116|1994-08-09/ev_revenues|2.622|1994-08-23/ev_revenues|2.7876|1994-07-05/ev_free_cash_flow|18.5554|1994-07-19/ev_free_cash_flow|16.2031|1994-08-02/ev_free_cash_flow|18.6859|1994-08-16/ev_free_cash_flow|18.6207|1994-08-30/ev_free_cash_flow|19.0125|1994-07-12/ps_ratio|2.5918|1994-07-26/ps_ratio|2.6465|1994-08-09/ps_ratio|2.756|1994-08-23/ps_ratio|2.9203|1994-07-12/pe_ratio|33.2295|1994-07-26/pe_ratio|33.9319|1994-08-09/pe_ratio|35.336|1994-08-23/pe_ratio|37.4417|1994-07-14/price_to_book_value|2.6286|1994-07-28/price_to_book_value|2.5059|1994-08-11/price_to_book_value|2.6286|1994-08-25/price_to_book_value|2.8038|1994-07-05/peg_ratio|1.5605|1994-07-19/peg_ratio|1.3739|1994-08-02/peg_ratio|1.5709|1994-08-16/peg_ratio|1.5657|1994-08-30/peg_ratio|1.5968|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|1.0274|1994-08-08/percent_of_shares_outstanding|0.9889|1994-07-29/price|4.625|1994-08-31/price|4.7188|1994-07-29/total_return_price|4.625|1994-08-31/total_return_price|4.7188|1994-07-14/enterprise_value|327.2688|1994-07-28/enterprise_value|311.0806|1994-08-11/enterprise_value|327.2688|1994-08-25/enterprise_value|350.4
russ2000_0816|LSCC|199409|132.2|10.5|13.5|18.9||29.9|29.9|||140|60.3||2.622|14.4848|17.967|1.9694|2.756|35.336|2.6812|1.5138|0|0|-1.1823|0.9253|74.616|0.0225||34.6|22.1|6.1|9.6|6.4||4.625|4.625|334.2118|4.219|1994-10-04/ev_revenues|2.3927|1994-10-18/ev_revenues|2.522|1994-11-01/ev_revenues|2.4296|1994-11-15/ev_revenues|2.3374|1994-11-29/ev_revenues|2.4947|1994-10-11/ev_free_cash_flow|14.4018|1994-10-25/ev_free_cash_flow|13.3994|1994-11-08/ev_free_cash_flow|13.8741|1994-11-22/ev_free_cash_flow|13.2428|1994-10-04/ps_ratio|2.4499|1994-10-18/ps_ratio|2.5779|1994-11-01/ps_ratio|2.4864|1994-11-15/ps_ratio|2.3952|1994-11-29/ps_ratio|2.5508|1994-10-04/pe_ratio|30.7812|1994-10-18/pe_ratio|32.3895|1994-11-01/pe_ratio|31.2406|1994-11-15/pe_ratio|30.0939|1994-11-29/pe_ratio|32.0492|1994-10-06/price_to_book_value|2.2485|1994-10-20/price_to_book_value|2.2152|1994-11-03/price_to_book_value|2.3653|1994-11-17/price_to_book_value|2.2651|1994-10-11/peg_ratio|2.2545|1994-10-25/peg_ratio|2.1026|1994-11-08/peg_ratio|2.1746|1994-11-22/peg_ratio|2.0789|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.5166|1994-11-08/percent_of_shares_outstanding|0.6718|1994-10-31/price|4.219|1994-11-30/price|4.25|1994-10-31/total_return_price|4.219|1994-11-30/total_return_price|4.25|1994-10-06/enterprise_value|304.29|1994-10-20/enterprise_value|299.6265|1994-11-03/enterprise_value|320.6458|1994-11-17/enterprise_value|306.618
russ2000_0816|LSCC|199412|130.5|7.7|14.5|19.4||30.8|30.8|||147.2|67.1||2.4485|12.2628|13.9822|1.7154|2.5051|31.4758|2.2651|2.1909|0|0|-1.3033|0.819|74.748|0.0225||36.3|23|6.3|10.4|6.9||4.188|4.188|306.618|5.407|1995-01-10/ev_revenues|2.4026|1995-01-24/ev_revenues|2.9955|1995-02-07/ev_revenues|3.1177|1995-02-21/ev_revenues|3.2221|1995-01-03/ev_free_cash_flow|12.1211|1995-01-17/ev_free_cash_flow|14.5041|1995-01-31/ev_free_cash_flow|15.8585|1995-02-14/ev_free_cash_flow|18.2863|1995-02-28/ev_free_cash_flow|19.4075|1995-01-10/ps_ratio|2.444|1995-01-24/ps_ratio|3.0329|1995-02-07/ps_ratio|3.1544|1995-02-21/ps_ratio|3.2581|1995-01-10/pe_ratio|31.2462|1995-01-24/pe_ratio|38.776|1995-02-07/pe_ratio|40.3287|1995-02-21/pe_ratio|41.6546|1995-01-12/price_to_book_value|2.2059|1995-01-26/price_to_book_value|2.8406|1995-02-09/price_to_book_value|2.9757|1995-02-23/price_to_book_value|2.9996|1995-01-03/peg_ratio|2.2625|1995-01-17/peg_ratio|2.6962|1995-01-31/peg_ratio|2.9428|1995-02-14/peg_ratio|3.3847|1995-02-28/peg_ratio|3.5888|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.3301|1995-02-08/percent_of_shares_outstanding|0.5987|1995-01-31/price|5.407|1995-02-28/price|6.594|1995-01-31/total_return_price|5.407|1995-02-28/total_return_price|6.594|1995-01-12/enterprise_value|317.0053|1995-01-26/enterprise_value|410.4403|1995-02-09/enterprise_value|430.3233|1995-02-23/enterprise_value|433.8364
russ2000_0816|LSCC|199503|141.1|7.7|14.1|20.1||35.1|35.1|||157.8|74.8||3.5537|16.9005|18.379|2.3655|3.5875|45.8661|3.2296|3.4016|0|0|-1.25|0.7007|75.56|0.1019||40.3|25.1|6.9|11.6|7.7||6.141|6.141|467.6973|7.532|1995-04-04/ev_revenues|3.0272|1995-04-18/ev_revenues|3.6994|1995-05-02/ev_revenues|3.8137|1995-05-16/ev_revenues|4.1745|1995-05-30/ev_revenues|4.1079|1995-04-11/ev_free_cash_flow|-42.9344|1995-04-25/ev_free_cash_flow|-48.0597|1995-05-09/ev_free_cash_flow|-52.2939|1995-05-23/ev_free_cash_flow|-60.5342|1995-04-04/ps_ratio|3.047|1995-04-18/ps_ratio|3.7119|1995-05-02/ps_ratio|3.825|1995-05-16/ps_ratio|4.1818|1995-05-30/ps_ratio|4.0682|1995-04-04/pe_ratio|35.1995|1995-04-18/pe_ratio|42.8804|1995-05-02/pe_ratio|44.1865|1995-05-16/pe_ratio|48.3086|1995-05-30/pe_ratio|46.9965|1995-04-06/price_to_book_value|2.8285|1995-04-20/price_to_book_value|3.2771|1995-05-04/price_to_book_value|3.6066|1995-05-18/price_to_book_value|3.6961|1995-04-11/peg_ratio|1.1631|1995-04-25/peg_ratio|1.2996|1995-05-09/peg_ratio|1.4124|1995-05-23/peg_ratio|1.6319|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.2915|1995-05-08/percent_of_shares_outstanding|1.5502|1995-04-28/price|7.532|1995-05-31/price|7.782|1995-04-28/total_return_price|7.532|1995-05-31/total_return_price|7.782|1995-04-06/enterprise_value|438.6329|1995-04-20/enterprise_value|509.4326|1995-05-04/enterprise_value|561.4179|1995-05-18/enterprise_value|575.5476
russ2000_0816|LSCC|199506|149.5|15.6|16.6|21.9||29|29|||171.9|83.7||4.3896|21.6121|-63.5099|3.2058|4.3436|50.1779|4.1939|1.6913|0|0|-1.516|1.4046|76.756|0.03||45|28|7.4|13.5|8.8||8.594|8.594|654.0938|10.313|1995-07-11/ev_revenues|4.5684|1995-07-25/ev_revenues|4.9369|1995-08-08/ev_revenues|3.9541|1995-08-22/ev_revenues|3.9851|1995-07-05/ev_free_cash_flow|-38.6165|1995-07-19/ev_free_cash_flow|-41.6646|1995-08-02/ev_free_cash_flow|-40.2803|1995-08-16/ev_free_cash_flow|-37.2278|1995-08-30/ev_free_cash_flow|-34.8719|1995-07-11/ps_ratio|4.587|1995-07-25/ps_ratio|4.9491|1995-08-08/ps_ratio|3.9835|1995-08-22/ps_ratio|4.0139|1995-07-11/pe_ratio|53.7008|1995-07-25/pe_ratio|57.9404|1995-08-08/pe_ratio|46.6349|1995-08-22/pe_ratio|46.9911|1995-07-13/price_to_book_value|4.7585|1995-07-27/price_to_book_value|4.3888|1995-08-10/price_to_book_value|3.4605|1995-08-24/price_to_book_value|3.4886|1995-07-05/peg_ratio|1.5505|1995-07-19/peg_ratio|1.6701|1995-08-02/peg_ratio|1.6158|1995-08-16/peg_ratio|1.496|1995-08-30/peg_ratio|1.4036|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|3.7139|1995-08-08/percent_of_shares_outstanding|1.7644|1995-07-31/price|10.313|1995-08-31/price|8.219|1995-07-31/total_return_price|10.313|1995-08-31/total_return_price|8.219|1995-07-13/enterprise_value|802.3886|1995-07-27/enterprise_value|738.8347|1995-08-10/enterprise_value|579.259|1995-08-24/enterprise_value|584.0946
russ2000_0816|LSCC|199509|177.8|26.5|21.1|22.9||39.8|39.8|||186|93.4||4.6912|23.0683|-41.3185|3.3918|4.7077|55.114|4.0887|1.6565|0|0|-1.628|1.9366|78.012|0.0325||48.6|30.1|7.7|15|9.8||10.157|10.157|687.2546|9.813|1995-10-03/ev_revenues|4.5997|1995-10-17/ev_revenues|4.3421|1995-10-31/ev_revenues|4.3421|1995-11-14/ev_revenues|4.0268|1995-11-28/ev_revenues|3.9122|1995-10-11/ev_free_cash_flow|-56.7208|1995-10-25/ev_free_cash_flow|-55.3057|1995-11-08/ev_free_cash_flow|-53.3222|1995-11-22/ev_free_cash_flow|-46.3253|1995-10-03/ps_ratio|4.6492|1995-10-17/ps_ratio|4.3973|1995-10-31/ps_ratio|4.3973|1995-11-14/ps_ratio|4.089|1995-11-28/ps_ratio|3.977|1995-10-03/pe_ratio|55.5092|1995-10-17/pe_ratio|52.5023|1995-10-31/pe_ratio|52.5023|1995-11-14/pe_ratio|48.8213|1995-11-28/pe_ratio|47.4838|1995-10-05/price_to_book_value|4.26|1995-10-19/price_to_book_value|4.0369|1995-11-02/price_to_book_value|4.1158|1995-11-16/price_to_book_value|3.8142|1995-11-30/price_to_book_value|3.3818|1995-10-11/peg_ratio|1.3908|1995-10-25/peg_ratio|1.3573|1995-11-08/peg_ratio|1.3103|1995-11-22/peg_ratio|1.1448|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.3587|1995-11-08/percent_of_shares_outstanding|1.3842|1995-10-31/price|9.813|1995-11-30/price|8.063|1995-10-31/total_return_price|9.813|1995-11-30/total_return_price|8.063|1995-10-05/enterprise_value|765.8678|1995-10-19/enterprise_value|724.3655|1995-11-02/enterprise_value|739.0318|1995-11-16/enterprise_value|682.9411|1995-11-30/enterprise_value|602.5108
russ2000_0816|LSCC|199512|285.4|86.4|23|24.7||44.5|44.6|-0.1||284.8|104.5||3.4969|16.9063|-44.0575|1.9201|3.571|42.6364|3.2769|1.0911|0|0|-13.9558|1.198|88.108|0.0325||51.5|32|8|16.9|11.1||8.157|8.157|583.0078|8.188|1996-01-09/ev_revenues|3.247|1996-01-23/ev_revenues|3.1134|1996-02-06/ev_revenues|3.4993|1996-02-21/ev_revenues|3.514|1996-01-03/ev_free_cash_flow|-112.5353|1996-01-17/ev_free_cash_flow|-109.4266|1996-01-31/ev_free_cash_flow|-119.8167|1996-02-14/ev_free_cash_flow|-121.8947|1996-02-28/ev_free_cash_flow|-125.5354|1996-01-09/ps_ratio|3.3548|1996-01-23/ps_ratio|3.2342|1996-02-06/ps_ratio|3.5828|1996-02-21/ps_ratio|3.5961|1996-01-09/pe_ratio|39.6788|1996-01-23/pe_ratio|38.2518|1996-02-06/pe_ratio|42.3756|1996-02-21/pe_ratio|42.533|1996-01-11/price_to_book_value|2.6104|1996-01-25/price_to_book_value|2.3302|1996-02-08/price_to_book_value|2.5523|1996-02-22/price_to_book_value|2.8425|1996-01-03/peg_ratio|0.9937|1996-01-17/peg_ratio|0.9697|1996-01-31/peg_ratio|1.0498|1996-02-14/peg_ratio|1.0659|1996-02-28/peg_ratio|1.094|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.6988|1996-02-08/percent_of_shares_outstanding|1.295|1996-01-31/price|8.188|1996-02-29/price|8.219|1996-01-31/total_return_price|8.188|1996-02-29/total_return_price|8.219|1996-01-11/enterprise_value|657.0553|1996-01-25/enterprise_value|577.2295|1996-02-08/enterprise_value|640.491|1996-02-22/enterprise_value|723.1363
russ2000_0816|LSCC|199603|288.8|54.6|21.8|25.5||44.1|44.2|-0.1||298.8|116.6||3.0388|13.712|-97.4738|1.6715|3.1668|37.4544|2.2624|0.8775|0|0|-15.8022|0.7925|88.492|0.1367||53|32.9|8.2|18|12.1||7.094|7.094|557.9338|8.188|1996-04-03/ev_revenues|3.1725|1996-04-17/ev_revenues|2.9353|1996-05-01/ev_revenues|3.5495|1996-05-15/ev_revenues|3.5915|1996-05-29/ev_revenues|3.298|1996-04-10/ev_free_cash_flow|23.8047|1996-04-24/ev_free_cash_flow|25.6398|1996-05-08/ev_free_cash_flow|26.048|1996-05-22/ev_free_cash_flow|25.2316|1996-04-03/ps_ratio|3.228|1996-04-17/ps_ratio|3.0059|1996-05-01/ps_ratio|3.5809|1996-05-15/ps_ratio|3.6202|1996-05-29/ps_ratio|3.3455|1996-04-03/pe_ratio|33.3095|1996-04-17/pe_ratio|31.0181|1996-05-01/pe_ratio|36.9515|1996-05-15/pe_ratio|37.3572|1996-05-29/pe_ratio|34.522|1996-04-04/price_to_book_value|2.2677|1996-04-18/price_to_book_value|2.2769|1996-05-02/price_to_book_value|2.5544|1996-05-16/price_to_book_value|2.5914|1996-05-30/price_to_book_value|2.4711|1996-04-10/peg_ratio|0.8784|1996-04-24/peg_ratio|0.9409|1996-05-08/peg_ratio|0.9548|1996-05-22/peg_ratio|0.927|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.0793|1996-05-08/percent_of_shares_outstanding|2.0329|1996-04-30/price|8.188|1996-05-31/price|8.657|1996-04-30/total_return_price|8.188|1996-05-31/total_return_price|8.657|1996-04-04/enterprise_value|622.9832|1996-04-18/enterprise_value|625.7265|1996-05-02/enterprise_value|708.6435|1996-05-16/enterprise_value|719.705|1996-05-30/enterprise_value|683.7772
russ2000_0816|LSCC|199606|303.4|47.7|27|27.8||42.6|42.5|0.1||311.6|127||2.3651|11.2863|17.805|1.3829|2.4568|25.3521|1.8813|0.6701|0|0|-17.9341|2.3022|89.112|0.03||48.2|30.3|7.9|15.7|10.4||6.032|6.032|507.5373|6.469|1996-07-10/ev_revenues|2.3226|1996-07-24/ev_revenues|2.2394|1996-08-07/ev_revenues|3.042|1996-08-21/ev_revenues|3.0278|1996-07-03/ev_free_cash_flow|14.3319|1996-07-17/ev_free_cash_flow|14.4146|1996-07-31/ev_free_cash_flow|15.8313|1996-08-14/ev_free_cash_flow|17.1653|1996-08-28/ev_free_cash_flow|16.9038|1996-07-10/ps_ratio|2.4682|1996-07-24/ps_ratio|2.388|1996-08-07/ps_ratio|3.1619|1996-08-21/ps_ratio|3.1482|1996-07-10/pe_ratio|24.9508|1996-07-24/pe_ratio|24.1395|1996-08-07/pe_ratio|31.9631|1996-08-21/pe_ratio|31.825|1996-07-11/price_to_book_value|1.6713|1996-07-25/price_to_book_value|1.6086|1996-08-08/price_to_book_value|2.0199|1996-08-22/price_to_book_value|2.0914|1996-07-03/peg_ratio|0.8224|1996-07-17/peg_ratio|0.8267|1996-07-31/peg_ratio|0.9007|1996-08-14/peg_ratio|0.9703|1996-08-28/peg_ratio|0.9566|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.7197|1996-08-08/percent_of_shares_outstanding|1.03|1996-07-31/price|6.469|1996-08-30/price|7.094|1996-07-31/total_return_price|6.469|1996-08-30/total_return_price|7.094|1996-07-11/enterprise_value|473.0705|1996-07-25/enterprise_value|453.555|1996-08-08/enterprise_value|581.6981|1996-08-22/enterprise_value|603.9761
russ2000_0816|LSCC|199609|314.9|45.4|28.4|29.1||37.1|37.1|||323.5|137.5||3.0278|13.6082|18.0004|1.6642|3.1482|31.825|2.154|1.0139|0|0|-14.4689|2.9958|89.42|0.03||48.6|30.8|8.2|15.8|10.5||7.219|7.219|623.4916|8.563|1996-10-02/ev_revenues|2.995|1996-10-16/ev_revenues|3.6755|1996-10-30/ev_revenues|3.592|1996-11-13/ev_revenues|4.1406|1996-11-27/ev_revenues|4.7998|1996-10-09/ev_free_cash_flow|25.5108|1996-10-23/ev_free_cash_flow|27.0815|1996-11-06/ev_free_cash_flow|30.3267|1996-11-20/ev_free_cash_flow|31.2176|1996-10-02/ps_ratio|3.1976|1996-10-16/ps_ratio|3.8733|1996-10-30/ps_ratio|3.7904|1996-11-13/ps_ratio|4.3351|1996-11-27/ps_ratio|4.9896|1996-10-02/pe_ratio|31.6268|1996-10-16/pe_ratio|38.3099|1996-10-30/pe_ratio|37.4897|1996-11-13/pe_ratio|42.8772|1996-11-27/pe_ratio|49.3509|1996-10-03/price_to_book_value|1.9954|1996-10-17/price_to_book_value|2.3584|1996-10-31/price_to_book_value|2.3669|1996-11-14/price_to_book_value|2.721|1996-11-29/price_to_book_value|3.0925|1996-10-09/peg_ratio|1.565|1996-10-23/peg_ratio|1.6553|1996-11-06/peg_ratio|1.842|1996-11-20/peg_ratio|1.8932|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.828|1996-11-08/percent_of_shares_outstanding|2.7329|1996-10-31/price|8.563|1996-11-29/price|11.188|1996-10-31/total_return_price|8.563|1996-11-29/total_return_price|11.188|1996-10-03/enterprise_value|600.123|1996-10-17/enterprise_value|717.5314|1996-10-31/enterprise_value|720.3035|1996-11-14/enterprise_value|834.8505|1996-11-29/enterprise_value|955.031
russ2000_0816|LSCC|199612|329.2|59.8|28.7|27.9||37.3|37.3|||342.3|379.6||4.8416|22.1994|33.9906|2.5907|5.031|49.7609|3.1185|2.0527|0|0|-1.2653|2.1643|90.716|0.0325||51|32.2|8.5|17|11.3||11.5|11.5|963.4364|12.969|1997-01-09/ev_revenues|4.6297|1997-01-23/ev_revenues|5.3426|1997-02-06/ev_revenues|5.1659|1997-02-20/ev_revenues|5.399|1997-01-02/ev_free_cash_flow|53.6735|1997-01-16/ev_free_cash_flow|62.071|1997-01-30/ev_free_cash_flow|61.2754|1997-02-13/ev_free_cash_flow|62.3852|1997-02-27/ev_free_cash_flow|54.7833|1997-01-09/ps_ratio|4.8579|1997-01-23/ps_ratio|5.5607|1997-02-06/ps_ratio|5.3866|1997-02-20/ps_ratio|5.6164|1997-01-09/pe_ratio|47.5798|1997-01-23/pe_ratio|54.4635|1997-02-06/pe_ratio|52.7579|1997-02-20/pe_ratio|55.0088|1997-01-10/price_to_book_value|2.9982|1997-01-24/price_to_book_value|3.2881|1997-02-07/price_to_book_value|3.4452|1997-02-21/price_to_book_value|3.1887|1997-01-02/peg_ratio|2.989|1997-01-16/peg_ratio|3.4292|1997-01-30/peg_ratio|3.3875|1997-02-13/peg_ratio|3.4457|1997-02-27/peg_ratio|3.0472|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.9765|1997-02-07/percent_of_shares_outstanding|2.362|1997-01-31/price|12.969|1997-02-28/price|11.938|1997-01-31/total_return_price|12.969|1997-02-28/total_return_price|11.938|1997-01-10/enterprise_value|966.4701|1997-01-24/enterprise_value|1065.7133|1997-02-07/enterprise_value|1119.508|1997-02-21/enterprise_value|1031.6948
russ2000_0816|LSCC|199703|310.6|53.9|27.8|27.4||43|43|||360.5|161.6||4.6577|22.0625|53.6735|2.4605|4.8855|47.8502|2.7827|2.989|0|0|-1.5955|2.477|91.512|0.1399||56.3|35.7|9|19.3|12.8||11.438|11.438|892.718|13.969|1997-04-03/ev_revenues|4.6823|1997-04-17/ev_revenues|5.1024|1997-05-02/ev_revenues|6.0835|1997-05-16/ev_revenues|6.0552|1997-05-30/ev_revenues|6.2373|1997-04-11/ev_free_cash_flow|44.1251|1997-04-25/ev_free_cash_flow|50.352|1997-05-09/ev_free_cash_flow|56.5788|1997-05-23/ev_free_cash_flow|58.9948|1997-04-03/ps_ratio|4.8749|1997-04-17/ps_ratio|5.289|1997-05-02/ps_ratio|6.2559|1997-05-16/ps_ratio|6.228|1997-05-30/ps_ratio|6.4074|1997-04-03/pe_ratio|47.4756|1997-04-17/pe_ratio|51.5079|1997-05-02/pe_ratio|60.9239|1997-05-16/pe_ratio|60.6527|1997-05-30/pe_ratio|62.3999|1997-04-07/price_to_book_value|3.1256|1997-04-21/price_to_book_value|3.1891|1997-05-05/price_to_book_value|3.8316|1997-05-19/price_to_book_value|3.5798|1997-04-11/peg_ratio|179.3505|1997-04-25/peg_ratio|203.357|1997-05-09/peg_ratio|227.3634|1997-05-21/peg_ratio|239.1236|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|3.3558|1997-05-08/percent_of_shares_outstanding|3.8542|1997-04-30/price|13.969|1997-05-30/price|14.5|1997-04-30/total_return_price|13.969|1997-05-30/total_return_price|14.5|1997-04-07/enterprise_value|1072.8873|1997-04-21/enterprise_value|1095.7653|1997-05-05/enterprise_value|1327.3821|1997-05-19/enterprise_value|1236.6022
russ2000_0816|LSCC|199706|329.1|81.1|24.7|28.7||43.1|43.1|||380.1|175.8||6.0934|25.0459|56.8113|2.8881|6.2143|60.5193|3.4289|221.4833|0|0|-1.5192|3.4645|92.272|0.0375||61.6|39|9.8|21.5|14.2||14.125|14.125|1222.242|16.844|1997-07-11/ev_revenues|6.1103|1997-07-25/ev_revenues|6.3619|1997-08-08/ev_revenues|6.7599|1997-08-22/ev_revenues|6.8328|1997-07-08/ev_free_cash_flow|41.5468|1997-07-23/ev_free_cash_flow|47.858|1997-08-06/ev_free_cash_flow|48.235|1997-08-20/ev_free_cash_flow|49.3658|1997-07-11/ps_ratio|6.3924|1997-07-25/ps_ratio|6.6405|1997-08-08/ps_ratio|7.0329|1997-08-22/ps_ratio|7.1048|1997-07-11/pe_ratio|63.709|1997-07-25/pe_ratio|66.1811|1997-08-08/pe_ratio|70.0915|1997-08-22/pe_ratio|70.8086|1997-07-14/price_to_book_value|3.7705|1997-07-28/price_to_book_value|3.8766|1997-08-11/price_to_book_value|4.0208|1997-08-25/price_to_book_value|4.1269|1997-07-02/peg_ratio|16.8471|1997-07-16/peg_ratio|19.9272|1997-07-30/peg_ratio|19.3703|1997-08-13/peg_ratio|18.9619|1997-08-27/peg_ratio|19.8524|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.7129|1997-08-08/percent_of_shares_outstanding|2.6039|1997-07-31/price|16.844|1997-08-29/price|15.922|1997-07-31/total_return_price|16.844|1997-08-29/total_return_price|15.922|1997-07-14/enterprise_value|1352.0686|1997-07-28/enterprise_value|1392.3916|1997-08-11/enterprise_value|1447.2011|1997-08-25/enterprise_value|1487.524
russ2000_0816|LSCC|199709|335.9|83.7|23.2|29.5||44.7|44.7|||403.5|190.7||7.2902|26.9398|48.4249|3.1977|7.5557|75.3027|4.4|20.7062|0|0|-1.7668|3.1121|93.164|0.04||64.1|40.5|10.3|22.6|14.9||16.282|16.282|1591.33|12.516|1997-10-03/ev_revenues|5.9072|1997-10-17/ev_revenues|5.4637|1997-10-31/ev_revenues|4.6452|1997-11-14/ev_revenues|5.1263|1997-11-28/ev_revenues|5.2826|1997-10-01/ev_free_cash_flow|47.7367|1997-10-15/ev_free_cash_flow|43.8917|1997-10-29/ev_free_cash_flow|38.2427|1997-11-12/ev_free_cash_flow|36.5383|1997-11-26/ev_free_cash_flow|40.9691|1997-10-03/ps_ratio|6.1824|1997-10-17/ps_ratio|5.7449|1997-10-31/ps_ratio|4.9374|1997-11-14/ps_ratio|5.412|1997-11-28/ps_ratio|5.5662|1997-10-03/pe_ratio|62.7201|1997-10-17/pe_ratio|58.2818|1997-10-31/pe_ratio|50.0896|1997-11-14/pe_ratio|54.9041|1997-11-28/pe_ratio|56.4689|1997-10-06/price_to_book_value|3.6836|1997-10-20/price_to_book_value|3.3913|1997-11-03/price_to_book_value|3.0593|1997-11-17/price_to_book_value|3.211|1997-10-08/peg_ratio|7.2594|1997-10-22/peg_ratio|6.224|1997-11-05/peg_ratio|6.3213|1997-11-19/peg_ratio|5.9048|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.9768|1997-11-07/percent_of_shares_outstanding|7.5516|1997-10-31/price|12.516|1997-11-28/price|14.11|1997-10-31/total_return_price|12.516|1997-11-28/total_return_price|14.11|1997-10-06/enterprise_value|1402.6385|1997-10-20/enterprise_value|1284.6928|1997-11-03/enterprise_value|1150.723|1997-11-17/enterprise_value|1211.9317
russ2000_0816|LSCC|199712|334.1|65.4|23|33.6||46.1|46.1|||418.9|204.3||4.3765|18.7379|33.6188|2.2405|4.6723|47.4003|2.6986|4.1554|0|0|-0.4877|8.4498|93.484|0.0375||60|38.6|10.2|20.7|13.7||11.844|11.844|1005.2008|11.532|1998-01-09/ev_revenues|3.8342|1998-01-23/ev_revenues|4.0938|1998-02-06/ev_revenues|4.7516|1998-02-20/ev_revenues|4.9357|1998-01-07/ev_free_cash_flow|28.7004|1998-01-21/ev_free_cash_flow|26.8487|1998-02-04/ev_free_cash_flow|31.6775|1998-02-18/ev_free_cash_flow|32.1402|1998-01-09/ps_ratio|4.066|1998-01-23/ps_ratio|4.3231|1998-02-06/ps_ratio|4.9748|1998-02-20/ps_ratio|5.1572|1998-01-09/pe_ratio|41.6876|1998-01-23/pe_ratio|44.3242|1998-02-06/pe_ratio|51.006|1998-02-20/pe_ratio|52.8758|1998-01-12/price_to_book_value|2.3573|1998-01-26/price_to_book_value|2.4341|1998-02-09/price_to_book_value|2.8541|1998-02-23/price_to_book_value|3.065|1998-01-15/peg_ratio|3.7936|1998-01-29/peg_ratio|4.1775|1998-02-12/peg_ratio|4.6048|1998-02-26/peg_ratio|4.8186|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|8.499|1998-02-06/percent_of_shares_outstanding|3.843|1998-01-30/price|11.532|1998-02-27/price|13.3906|1998-01-30/total_return_price|11.532|1998-02-27/total_return_price|13.3906|1998-01-12/enterprise_value|922.0715|1998-01-26/enterprise_value|954.2299|1998-02-09/enterprise_value|1130.1668|1998-02-23/enterprise_value|1218.5443
russ2000_0816|LSCC|199803|338.1|60.3|22.6|36.7||54.4|54.4|||434.7|218.2||4.5705|20.1901|30.43|2.3406|4.7954|49.1668|2.7965|4.7144|0|0|-1.4605|5.2938|93.712|0.1483||60.2|38.5|9.6|21|13.9||12.8594|12.8594|1106.0714|11.4063|1998-04-03/ev_revenues|4.6614|1998-04-17/ev_revenues|4.316|1998-05-01/ev_revenues|4.1374|1998-05-15/ev_revenues|3.9885|1998-05-29/ev_revenues|3.4348|1998-04-01/ev_free_cash_flow|37.5424|1998-04-15/ev_free_cash_flow|38.2036|1998-04-29/ev_free_cash_flow|32.0632|1998-05-13/ev_free_cash_flow|35.0153|1998-05-27/ev_free_cash_flow|28.7591|1998-04-03/ps_ratio|4.8776|1998-04-17/ps_ratio|4.5343|1998-05-01/ps_ratio|4.3567|1998-05-15/ps_ratio|4.2087|1998-05-29/ps_ratio|3.6582|1998-04-03/pe_ratio|48.8936|1998-04-17/pe_ratio|45.452|1998-05-01/pe_ratio|43.6719|1998-05-15/pe_ratio|42.1885|1998-05-29/pe_ratio|36.6702|1998-04-06/price_to_book_value|2.6981|1998-04-20/price_to_book_value|2.5735|1998-05-04/price_to_book_value|2.533|1998-05-18/price_to_book_value|2.3848|1998-04-09/peg_ratio|3.4298|1998-04-23/peg_ratio|3.4387|1998-05-07/peg_ratio|3.3585|1998-05-21/peg_ratio|3.0556|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|7.8583|1998-05-08/percent_of_shares_outstanding|6.304|1998-04-30/price|11.4063|1998-05-29/price|9.6563|1998-04-30/total_return_price|11.4063|1998-05-29/total_return_price|9.6563|1998-04-06/enterprise_value|1112.5642|1998-04-20/enterprise_value|1058.387|1998-05-04/enterprise_value|1040.816|1998-05-18/enterprise_value|976.389
russ2000_0816|LSCC|199806|338.7|77.5|23|40.3||45.8|45.8|||447.5|228||2.587|11.2917|21.9928|1.1972|2.7999|28.0663|1.5648|1.9688|0|0|-2.2603|4.5199|94.072|0.0275||48|31.3|9|14.5|9.8||7.1016|7.1016|619.9365|7.5938|1998-07-10/ev_revenues|2.8807|1998-07-24/ev_revenues|2.6656|1998-08-07/ev_revenues|2.9316|1998-08-21/ev_revenues|2.7415|1998-07-08/ev_free_cash_flow|39.8714|1998-07-22/ev_free_cash_flow|37.4924|1998-08-05/ev_free_cash_flow|34.2638|1998-08-19/ev_free_cash_flow|37.1525|1998-07-10/ps_ratio|3.1985|1998-07-24/ps_ratio|2.9844|1998-08-07/ps_ratio|3.2491|1998-08-21/ps_ratio|3.06|1998-07-10/pe_ratio|31.333|1998-07-24/pe_ratio|29.2359|1998-08-07/pe_ratio|31.8284|1998-08-21/pe_ratio|29.9761|1998-07-13/price_to_book_value|1.662|1998-07-27/price_to_book_value|1.5766|1998-08-10/price_to_book_value|1.6555|1998-08-24/price_to_book_value|1.6555|1998-07-02/peg_ratio|5.0142|1998-07-16/peg_ratio|6.4437|1998-07-30/peg_ratio|5.454|1998-08-13/peg_ratio|5.608|1998-08-27/peg_ratio|4.5743|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|5.4249|1998-08-07/percent_of_shares_outstanding|4.627|1998-07-31/price|7.5938|1998-08-31/price|6.0156|1998-07-31/total_return_price|7.5938|1998-08-31/total_return_price|6.0156|1998-07-13/enterprise_value|666.2568|1998-07-27/enterprise_value|628.04|1998-08-10/enterprise_value|663.317|1998-08-24/enterprise_value|663.317
russ2000_0816|LSCC|199809|345.5|90.2|19|42.6||50.3|50.3|||452.2|237.8||2.2733|10.3534|15.256|0.9746|2.5941|25.4118|1.3533|4.1785|0|0|-0.2587|4.4072|93.724|0.0275||48.1|31.6|9|14.7|9.9||6.1875|6.1875|528.0885|8.5|1998-10-02/ev_revenues|2.1354|1998-10-16/ev_revenues|2.7245|1998-10-30/ev_revenues|3.2661|1998-11-13/ev_revenues|3.1781|1998-11-27/ev_revenues|3.6994|1998-10-14/ev_free_cash_flow|14.5489|1998-10-28/ev_free_cash_flow|21.3692|1998-11-11/ev_free_cash_flow|21.3008|1998-11-25/ev_free_cash_flow|24.289|1998-10-02/ps_ratio|2.5531|1998-10-16/ps_ratio|3.1423|1998-10-30/ps_ratio|3.684|1998-11-13/ps_ratio|3.596|1998-11-27/ps_ratio|4.1175|1998-10-02/pe_ratio|24.46|1998-10-16/pe_ratio|30.1046|1998-10-30/pe_ratio|35.295|1998-11-13/pe_ratio|34.4516|1998-11-27/pe_ratio|39.4474|1998-10-06/price_to_book_value|1.2241|1998-10-20/price_to_book_value|1.548|1998-11-03/price_to_book_value|1.7391|1998-11-17/price_to_book_value|1.7326|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|4.374|1998-11-06/percent_of_shares_outstanding|2.8798|1998-10-30/price|8.5|1998-11-30/price|9.2188|1998-10-30/total_return_price|8.5|1998-11-30/total_return_price|9.2188|1998-10-06/enterprise_value|463.3574|1998-10-20/enterprise_value|609.8011|1998-11-03/enterprise_value|696.2029|1998-11-17/enterprise_value|693.2741
russ2000_0816|LSCC|199812|355.4|54.7|19.1|43.5||50.1|28.7|21.4||463.4|248.4||4.0447|23.1014|27.3|1.984|4.4628|42.7563|2.1115||0|0|-1.4998|2.5975|93.536|0.03||50.1|32.9|9.3|15.6|10.5||11.4766|11.4766|864.6132|13.6875|1999-01-11/ev_revenues|4.9394|1999-01-25/ev_revenues|5.3997|1999-02-08/ev_revenues|5.5838|1999-02-22/ev_revenues|5.3077|1999-01-06/ev_free_cash_flow|30.6343|1999-01-20/ev_free_cash_flow|35.1179|1999-02-03/ev_free_cash_flow|36.3251|1999-02-17/ev_free_cash_flow|30.4618|1999-01-11/ps_ratio|5.217|1999-01-25/ps_ratio|5.6784|1999-02-08/ps_ratio|5.8629|1999-02-22/ps_ratio|5.5861|1999-01-11/pe_ratio|49.2201|1999-01-25/pe_ratio|53.5729|1999-02-08/pe_ratio|55.314|1999-02-22/pe_ratio|52.7023|1999-01-12/price_to_book_value|2.2314|1999-01-26/price_to_book_value|2.5862|1999-02-09/price_to_book_value|2.3686|1999-02-23/price_to_book_value|2.5294|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.3218|1999-02-09/percent_of_shares_outstanding|2.2525|1999-01-29/price|13.6875|1999-02-26/price|9.9688|1999-01-29/total_return_price|13.6875|1999-02-26/total_return_price|9.9688|1999-01-12/enterprise_value|979.3113|1999-01-26/enterprise_value|1143.73|1999-02-09/enterprise_value|1042.8865|1999-02-23/enterprise_value|1117.423
russ2000_0816|LSCC|199903|381.4|79.3|17.7|45||57.2|57.2|||483.7|260.2||4.8899|23.7104|21.9832|1.8411|5.1673|48.7513|2.1699||0|0|-0.6511|1.3061|94.388|0.125||53.9|36|9.5|17.5|11.8||11.3906|11.3906|950.812|10.25|1999-04-05/ev_revenues|5.441|1999-04-19/ev_revenues|5.0504|1999-05-03/ev_revenues|4.5713|1999-05-17/ev_revenues|5.1536|1999-04-14/ev_free_cash_flow|21.1042|1999-04-28/ev_free_cash_flow|19.4275|1999-05-12/ev_free_cash_flow|21.56|1999-05-26/ev_free_cash_flow|22.7971|1999-04-05/ps_ratio|5.809|1999-04-19/ps_ratio|5.4203|1999-05-03/ps_ratio|4.9435|1999-05-17/ps_ratio|5.523|1999-04-05/pe_ratio|58.9241|1999-04-19/pe_ratio|54.9809|1999-05-03/pe_ratio|50.145|1999-05-17/pe_ratio|56.0225|1999-04-06/price_to_book_value|2.3874|1999-04-20/price_to_book_value|2.3264|1999-05-04/price_to_book_value|2.055|1999-05-18/price_to_book_value|2.4026|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7711|1999-05-11/percent_of_shares_outstanding|1.7655|1999-04-30/price|10.25|1999-05-28/price|12.2813|1999-04-30/total_return_price|10.25|1999-05-28/total_return_price|12.2813|1999-04-06/enterprise_value|1075.4782|1999-04-20/enterprise_value|1045.9819|1999-05-04/enterprise_value|914.7236|1999-05-18/enterprise_value|1082.8522
russ2000_0816|LSCC|199906|234.3|85.8|24.4|55.8|418.4|405|175.7|229.3||459.8|209||6.5359|-86.5797|28.0853|1.9022|6.8652|69.6376|2.8678||0.5502|0|-3.9179|3.4354|94.96|-0.135||59.7|39.9|10.8|-75.3|-51.2||15.5625|15.5625|1307.8315|14.3281|1999-07-13/ev_revenues|7.5006|1999-07-27/ev_revenues|7.2134|1999-08-10/ev_revenues|7.3745|1999-08-24/ev_revenues|8.0541|1999-07-07/ev_free_cash_flow|-4.4421|1999-07-21/ev_free_cash_flow|-4.0524|1999-08-04/ev_free_cash_flow|-4.3293|1999-08-18/ev_free_cash_flow|-4.3551|1999-07-13/ps_ratio|6.6541|1999-07-27/ps_ratio|6.3693|1999-08-10/ps_ratio|6.5291|1999-08-24/ps_ratio|7.2028|1999-07-13/pe_ratio|315.0255|1999-07-27/pe_ratio|301.5432|1999-08-10/pe_ratio|309.1064|1999-08-24/pe_ratio|341.0036|1999-07-13/price_to_book_value|3.0914|1999-07-27/price_to_book_value|2.9591|1999-08-10/price_to_book_value|3.0333|1999-08-24/price_to_book_value|3.3463|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.9962|1999-08-10/percent_of_shares_outstanding|1.7272|1999-07-30/price|14.3281|1999-08-31/price|15.4063|1999-07-30/total_return_price|14.3281|1999-08-31/total_return_price|15.4063|1999-07-13/enterprise_value|1588.6325|1999-07-27/enterprise_value|1527.7988|1999-08-10/enterprise_value|1561.925|1999-08-24/enterprise_value|1705.8488
russ2000_0816|LSCC|199909|234.5|135.3|23.3|57.3|395|365.6|171.4|194.2||465.2|204.1||7.6828|-44.4691|-4.4025|1.8145|6.8347|336.7287|3.1753||0.4729|0|-4.716|2.8208|95.852|-0.025||61.1|59.1|20.4|-7.9|-5||14.8438|14.8438|1627.21|17.6563|1999-10-05/ev_revenues|7.3456|1999-10-19/ev_revenues|6.9125|1999-11-02/ev_revenues|8.1051|1999-11-16/ev_revenues|9.9972|1999-11-30/ev_revenues|9.9172|1999-10-13/ev_free_cash_flow|-3.6715|1999-10-27/ev_free_cash_flow|-4.0246|1999-11-10/ev_free_cash_flow|-5.7211|1999-11-24/ev_free_cash_flow|-6.0627|1999-10-05/ps_ratio|6.8839|1999-10-19/ps_ratio|6.4561|1999-11-02/ps_ratio|7.6341|1999-11-16/ps_ratio|9.5031|1999-11-30/ps_ratio|9.4242|1999-10-08/pe_ratio||1999-10-22/pe_ratio||1999-11-05/pe_ratio||1999-11-19/pe_ratio||1999-10-05/price_to_book_value|3.3675|1999-10-19/price_to_book_value|3.1583|1999-11-02/price_to_book_value|3.7346|1999-11-16/price_to_book_value|4.6489|1999-11-30/price_to_book_value|4.6102|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.1926|1999-11-10/percent_of_shares_outstanding|4.4682|1999-10-29/price|17.6563|1999-11-30/price|22.375|1999-10-29/total_return_price|17.6563|1999-11-30/total_return_price|22.375|1999-10-05/enterprise_value|1651.2811|1999-10-19/enterprise_value|1553.9314|1999-11-02/enterprise_value|1822.0175|1999-11-16/enterprise_value|2247.3608|1999-11-30/enterprise_value|2229.3885
russ2000_0816|LSCC|199912|||||||||||||10.3969||-6.4197||9.898||4.8421|||0||4.9824||||||||||23.5625|23.5625|2337.222|25.6563|2000-01-11/ev_revenues|10.2574|2000-01-25/ev_revenues|13.3719|2000-02-08/ev_revenues|14.3385|2000-02-22/ev_revenues|13.1571|2000-01-05/ev_free_cash_flow|-5.631|2000-01-19/ev_free_cash_flow|-6.8375|2000-02-02/ev_free_cash_flow|-7.201|2000-02-16/ev_free_cash_flow|-8.1987|2000-01-11/ps_ratio|9.6874|2000-01-25/ps_ratio|12.7411|2000-02-08/ps_ratio|13.6887|2000-02-22/ps_ratio|12.5305|2000-01-14/pe_ratio||2000-01-28/pe_ratio||2000-02-11/pe_ratio||2000-02-25/pe_ratio||2000-01-11/price_to_book_value|4.7746|2000-01-25/price_to_book_value|6.2797|2000-02-08/price_to_book_value|6.7468|2000-02-22/price_to_book_value|6.1759|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|4.1159|2000-02-10/percent_of_shares_outstanding|5.1469|2000-01-31/price|25.6563|2000-02-29/price|35.125|2000-01-31/total_return_price|25.6563|2000-02-29/total_return_price|35.125|2000-01-11/enterprise_value|2305.856|2000-01-25/enterprise_value|3006.003|2000-02-08/enterprise_value|3223.29|2000-02-22/enterprise_value|2957.717
russ2000_0816|LSCC|200003|379.13|237.804|30.662|64.296|351.6|459.268|170.112|289.156||619.34|316.883||16.4854|55.4653|-8.8203|3.107|15.051||7.553||0.4198|0|-2.6605|5.694|233.636|0.46||126.055|81.267|19.514|167.15|104.821||33.8438|33.8438|3598.3718|33.6875|2000-04-07/ev_revenues|11.705|2000-04-24/ev_revenues|9.3951|2000-05-08/ev_revenues|9.8653|2000-05-22/ev_revenues|9.2111|2000-04-12/ev_free_cash_flow|-7.8041|2000-04-26/ev_free_cash_flow|-7.4748|2000-05-10/ev_free_cash_flow|-6.8004|2000-05-24/ev_free_cash_flow|-6.8318|2000-04-04/ps_ratio|13.127|2000-04-18/ps_ratio|13.747|2000-05-02/ps_ratio|13.8818|2000-05-16/ps_ratio|13.1944|2000-05-30/ps_ratio|12.5879|2000-04-07/pe_ratio|83.6733|2000-04-24/pe_ratio|67.0563|2000-05-08/pe_ratio|70.4385|2000-05-22/pe_ratio|65.7328|2000-04-04/price_to_book_value|4.8342|2000-04-18/price_to_book_value|5.0625|2000-05-02/price_to_book_value|5.1122|2000-05-16/price_to_book_value|4.859|2000-05-30/price_to_book_value|4.6357|2000-04-06/peg_ratio|0.9523|2000-04-20/peg_ratio|0.9012|2000-05-04/peg_ratio|0.878|2000-05-18/peg_ratio|0.8511|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|5.3414|2000-05-10/percent_of_shares_outstanding|6.1175|2000-04-28/price|33.6875|2000-05-31/price|29.6875|2000-04-28/total_return_price|33.6875|2000-05-31/total_return_price|29.6875|2000-04-04/enterprise_value|3016.2142|2000-04-18/enterprise_value|3157.6154|2000-05-02/enterprise_value|3188.3548|2000-05-16/enterprise_value|3031.5839|2000-05-30/enterprise_value|2893.2565
russ2000_0816|LSCC|200006|439.875|253.581|36.65|65.295|327.308|462.125|185.131|276.994||634.239|333.625||13.0746|52.3905|-10.431|3.1234|17.8306|93.5259|5.8417|1.0113|0.4099|0|-2.904|7.0135|234.988|0.08||139.878|91.375|19.937|25.199|16.742||34.5625|34.5625|3640.2241|27.4375|2000-07-03/ev_revenues|9.2862|2000-07-17/ev_revenues|10.1173|2000-07-31/ev_revenues|7.0327|2000-08-14/ev_revenues|7.664|2000-08-28/ev_revenues|9.1584|2000-07-05/ev_free_cash_flow|-7.694|2000-07-19/ev_free_cash_flow|-8.8473|2000-08-02/ev_free_cash_flow|-6.3587|2000-08-16/ev_free_cash_flow|-7.5138|2000-08-30/ev_free_cash_flow|-8.7638|2000-07-05/ps_ratio|13.4813|2000-07-19/ps_ratio|15.5062|2000-08-02/ps_ratio|11.1367|2000-08-16/ps_ratio|13.1649|2000-08-30/ps_ratio|15.3596|2000-07-03/pe_ratio|95.3947|2000-07-17/pe_ratio|103.9474|2000-07-31/pe_ratio|72.2039|2000-08-14/pe_ratio|78.7007|2000-08-28/pe_ratio|94.0789|2000-07-11/price_to_book_value|5.1698|2000-07-25/price_to_book_value|5.316|2000-08-08/price_to_book_value|4.3854|2000-08-22/price_to_book_value|5.0821|2000-07-13/peg_ratio|1.1725|2000-07-27/peg_ratio|0.9033|2000-08-10/peg_ratio|0.9053|2000-08-24/peg_ratio|1.2111|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|4.5378|2000-08-10/percent_of_shares_outstanding|5.9449|2000-07-31/price|27.4375|2000-08-31/price|38.9375|2000-07-31/total_return_price|27.4375|2000-08-31/total_return_price|38.9375|2000-07-11/enterprise_value|3285.3334|2000-07-25/enterprise_value|3378.0454|2000-08-08/enterprise_value|2787.779|2000-08-22/enterprise_value|3229.7062
russ2000_0816|LSCC|200009|700.987|514.173|42.852|70.006|307.167|465.298|190.89|274.408||861.669|356.326||7.1846|18.8968|-6.8063|1.9832|11.9227|73.7664|4.8872|0.9429|0.3017|0|-10.2455|7.1435|243.852|0.105||151.038|93.601|20.706|34.167|22.701||26.875|26.875|3106.0902|29.1875|2000-10-09/ev_revenues|4.859|2000-10-23/ev_revenues|5.4766|2000-11-06/ev_revenues|5.2801|2000-11-20/ev_revenues|4.1571|2000-10-11/ev_free_cash_flow|30.8454|2000-10-25/ev_free_cash_flow|31.0866|2000-11-08/ev_free_cash_flow|30.3146|2000-11-22/ev_free_cash_flow|25.0792|2000-10-11/ps_ratio|9.4448|2000-10-25/ps_ratio|9.5108|2000-11-08/ps_ratio|9.2995|2000-11-22/ps_ratio|7.8662|2000-10-09/pe_ratio|38.7097|2000-10-23/pe_ratio|43.1452|2000-11-06/pe_ratio|41.7339|2000-11-20/pe_ratio|33.6694|2000-10-03/price_to_book_value|3.0414|2000-10-17/price_to_book_value|2.8117|2000-10-31/price_to_book_value|3.6373|2000-11-14/price_to_book_value|2.7104|2000-11-28/price_to_book_value|2.1808|2000-10-05/peg_ratio|0.0343|2000-10-19/peg_ratio|0.0341|2000-11-02/peg_ratio|0.036|2000-11-16/peg_ratio|0.0279|2000-11-30/peg_ratio|0.0223|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.9275|2000-11-10/percent_of_shares_outstanding|5.5912|2000-10-31/price|29.1875|2000-11-30/price|16.625|2000-10-31/total_return_price|29.1875|2000-11-30/total_return_price|16.625|2000-10-03/enterprise_value|2366.5482|2000-10-17/enterprise_value|2168.5679|2000-10-31/enterprise_value|2879.9545|2000-11-14/enterprise_value|2081.3224|2000-11-28/enterprise_value|1624.9612
russ2000_0816|LSCC|200012|716.931|535.408|59.493|68.554|286.358|440.229|164.704|275.525||855.655|379.949||3.3569|10.1289|21.6292|1.3122|6.9218|27.9234|2.212|0.0243|0.3039|0|-12.8677|5.3031|107.5334|0.2197||150.788|93.618|20.925|35.555|23.623||18.375|18.375|1651.806|25.9375|2001-01-02/ev_revenues|2.8886|2001-01-16/ev_revenues|3.7291|2001-01-30/ev_revenues|4.1315|2001-02-13/ev_revenues|3.6936|2001-02-27/ev_revenues|2.9596|2001-01-03/ev_free_cash_flow|27.706|2001-01-17/ev_free_cash_flow|33.3057|2001-01-31/ev_free_cash_flow|36.7441|2001-02-14/ev_free_cash_flow|32.9127|2001-02-28/ev_free_cash_flow|25.0535|2001-01-03/ps_ratio|7.2892|2001-01-17/ps_ratio|8.5755|2001-01-31/ps_ratio|9.3653|2001-02-14/ps_ratio|8.4852|2001-02-28/ps_ratio|6.6798|2001-01-02/pe_ratio|20.6001|2001-01-16/pe_ratio|25.732|2001-01-30/pe_ratio|28.1896|2001-02-13/pe_ratio|25.5152|2001-02-27/pe_ratio|21.0338|2001-01-09/price_to_book_value|2.5606|2001-01-23/price_to_book_value|3.024|2001-02-06/price_to_book_value|3.0319|2001-02-20/price_to_book_value|2.5763|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.9723|2001-02-12/percent_of_shares_outstanding|4.5817|2001-01-31/price|25.9375|2001-02-28/price|18.5|2001-01-31/total_return_price|25.9375|2001-02-28/total_return_price|18.5|2001-01-09/enterprise_value|1915.585|2001-01-23/enterprise_value|2312.1144|2001-02-06/enterprise_value|2318.8353|2001-02-20/enterprise_value|1929.0267
russ2000_0816|LSCC|200103|722.157|549.367|70.15|67.908|270.383|405.697|129.855|275.842||883.511|391.225||3.4201|22.7026|26.6989|1.3091|6.9958|23.6359|2.3535||0.2943|0|-12.6735|4.5144|112.038|0.1||111.098|69.188|17.401|15.812|11.276||18.2656|18.2656|1738.3782|24.63|2001-04-10/ev_revenues|3.1401|2001-04-24/ev_revenues|4.1094|2001-05-08/ev_revenues|4.3619|2001-05-22/ev_revenues|4.6948|2001-04-11/ev_free_cash_flow|25.5647|2001-04-25/ev_free_cash_flow|31.0481|2001-05-09/ev_free_cash_flow|31.1935|2001-05-23/ev_free_cash_flow|32.488|2001-04-11/ps_ratio|6.396|2001-04-25/ps_ratio|7.5867|2001-05-09/ps_ratio|7.6183|2001-05-23/ps_ratio|7.8994|2001-04-10/pe_ratio|37.0729|2001-04-24/pe_ratio|46.8811|2001-05-08/pe_ratio|49.4372|2001-05-22/pe_ratio|52.8056|2001-04-03/price_to_book_value|2.0521|2001-04-17/price_to_book_value|2.5275|2001-05-01/price_to_book_value|3.0188|2001-05-15/price_to_book_value|2.8423|2001-05-29/price_to_book_value|2.7835|2001-04-05/peg_ratio|1.9557|2001-04-19/peg_ratio|2.6618|2001-05-03/peg_ratio|2.5402|2001-05-17/peg_ratio|2.6322|2001-05-31/peg_ratio|2.3003|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.4439|2001-05-10/percent_of_shares_outstanding|5.8118|2001-04-30/price|24.63|2001-05-31/price|21.76|2001-04-30/total_return_price|24.63|2001-05-31/total_return_price|21.76|2001-04-03/enterprise_value|1523.7016|2001-04-17/enterprise_value|1943.684|2001-05-01/enterprise_value|2377.7381|2001-05-15/enterprise_value|2221.8683|2001-05-29/enterprise_value|2169.9117
russ2000_0816|LSCC|200106|698.68|539.255|67.854|67.155|248.938|370.525|95.788|274.737||875.867|387.548||3.7275|44.0734|27.8046|1.9068|6.8824|43.0173|2.7137|2.5286|0.2968|0|-8.4145|5.7038|108.623|-0.03||74.082|46.311|13.366|-4.958|-3.677||24.4|24.4|2108.2132|24.2|2001-07-03/ev_revenues|4.9627|2001-07-17/ev_revenues|4.7235|2001-07-31/ev_revenues|4.8353|2001-08-14/ev_revenues|4.985|2001-08-28/ev_revenues|4.7414|2001-07-05/ev_free_cash_flow|35.134|2001-07-19/ev_free_cash_flow|34.8123|2001-08-02/ev_free_cash_flow|37.3536|2001-08-16/ev_free_cash_flow|34.3942|2001-08-30/ev_free_cash_flow|32.7375|2001-07-05/ps_ratio|7.1681|2001-07-19/ps_ratio|7.1094|2001-08-02/ps_ratio|7.5734|2001-08-16/ps_ratio|7.033|2001-08-30/ps_ratio|6.7306|2001-07-03/pe_ratio|62.7595|2001-07-17/pe_ratio|60.0485|2001-07-31/pe_ratio|61.3153|2001-08-14/pe_ratio|63.0129|2001-08-28/pe_ratio|60.2512|2001-07-10/price_to_book_value|2.8023|2001-07-24/price_to_book_value|2.6395|2001-08-07/price_to_book_value|3.1503|2001-08-21/price_to_book_value|2.7278|2001-07-12/peg_ratio|16.2052|2001-07-26/peg_ratio|15.333|2001-08-09/peg_ratio|15.8445|2001-08-23/peg_ratio|15.0051|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.8158|2001-08-10/percent_of_shares_outstanding|5.1381|2001-07-31/price|24.2|2001-08-31/price|23.37|2001-07-31/total_return_price|24.2|2001-08-31/total_return_price|23.37|2001-07-10/enterprise_value|2175.2065|2001-07-24/enterprise_value|2032.6192|2001-08-07/enterprise_value|2479.9734|2001-08-21/enterprise_value|2109.8993
russ2000_0816|LSCC|200109|694.496|540.12|65.048|66.46|227.105|354.625|76.777|277.848||828.213|282.947||3.9435|-19.5815|28.3788|1.2148|5.9348|51.2059|2.4059|11.4243|0.3139|0|-1.661|6.1656|109.155|-0.96||58.038|36.043|11.297|-166.719|-104.601||15.7|15.7|1827.99|17.5|2001-10-01/ev_revenues|3.4803|2001-10-15/ev_revenues|4.5711|2001-10-29/ev_revenues|4.2436|2001-11-12/ev_revenues|4.9292|2001-11-26/ev_revenues|4.9569|2001-10-01/ev_free_cash_flow|589.279|2001-10-15/ev_free_cash_flow|773.9779|2001-10-29/ev_free_cash_flow|718.5212|2001-11-12/ev_free_cash_flow|834.6042|2001-11-26/ev_free_cash_flow|839.3039|2001-10-01/ps_ratio|4.1903|2001-10-15/ps_ratio|5.2809|2001-10-29/ps_ratio|4.9534|2001-11-12/ps_ratio|5.6388|2001-11-26/ps_ratio|5.6666|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.9569|2001-10-16/price_to_book_value|2.5313|2001-10-30/price_to_book_value|2.2554|2001-11-13/price_to_book_value|2.7677|2001-11-27/price_to_book_value|2.6515|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.2666|2001-11-12/percent_of_shares_outstanding|3.7434|2001-10-31/price|17.5|2001-11-30/price|19.42|2001-10-31/total_return_price|17.5|2001-11-30/total_return_price|19.42|2001-10-02/enterprise_value|1340.6308|2001-10-16/enterprise_value|1816.3572|2001-10-30/enterprise_value|1587.7898|2001-11-13/enterprise_value|2012.1159|2001-11-27/enterprise_value|1915.877
russ2000_0816|LSCC|200112|688.284|531.566|64.926|63.222|206.468|346.212|59.109|287.103||839.77|270.43||4.9236|-18.0733|925.3087|1.669|5.6333||2.7254||0.3096|0|-0.4604|3.4278|109.351|-0.12||52.108|32.286|10.963|-18.101|-12.517||20.57|20.57|1977.1199|22.34|2002-01-07/ev_revenues|7.3433|2002-01-22/ev_revenues|6.5022|2002-02-05/ev_revenues|6.895|2002-02-19/ev_revenues|6.2317|2002-01-02/ev_free_cash_flow|-300.1581|2002-01-16/ev_free_cash_flow|-299.029|2002-01-30/ev_free_cash_flow|-328.5475|2002-02-13/ev_free_cash_flow|-305.965|2002-02-27/ev_free_cash_flow|-247.0894|2002-01-07/ps_ratio|8.2904|2002-01-22/ps_ratio|7.4464|2002-02-05/ps_ratio|7.8405|2002-02-19/ps_ratio|7.1751|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|2.971|2002-01-23/price_to_book_value|2.6987|2002-02-06/price_to_book_value|2.7378|2002-02-20/price_to_book_value|2.528|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.4514|2002-02-12/percent_of_shares_outstanding|3.0292|2002-01-31/price|22.34|2002-02-28/price|17.18|2002-01-31/total_return_price|22.34|2002-02-28/total_return_price|17.18|2002-01-09/enterprise_value|2223.3947|2002-01-23/enterprise_value|1994.69|2002-02-06/enterprise_value|2027.5184|2002-02-20/enterprise_value|1851.3391
russ2000_0816|LSCC|200203|443.62|279.921|63.751|63.371|419.307|342.7|66.405|276.295||821.735|244.813||6.2527|-12.9908|-241.0073|1.6334|7.1825||2.3983||0.3164|0|-0.4863|2.9794|109.558|-0.23||58.878|35.272|11.858|-42.695|-25.617||17.53|17.53|1742.4363|11.85|2002-04-02/ev_revenues|7.7877|2002-04-16/ev_revenues|7.914|2002-04-30/ev_revenues|5.2622|2002-05-14/ev_revenues|5.4606|2002-05-28/ev_revenues|4.9601|2002-04-10/ev_free_cash_flow|-82.7137|2002-04-24/ev_free_cash_flow|-54.8489|2002-05-08/ev_free_cash_flow|-57.9019|2002-05-22/ev_free_cash_flow|-54.9459|2002-04-02/ps_ratio|7.8363|2002-04-16/ps_ratio|7.962|2002-04-30/ps_ratio|5.3215|2002-05-14/ps_ratio|5.5191|2002-05-28/ps_ratio|5.0206|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|2.2962|2002-04-17/price_to_book_value|2.4323|2002-05-01/price_to_book_value|1.5223|2002-05-15/price_to_book_value|1.6384|2002-05-29/price_to_book_value|1.4396|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.5651|2002-05-10/percent_of_shares_outstanding|2.2654|2002-04-30/price|11.85|2002-05-31/price|10.7|2002-04-30/total_return_price|11.85|2002-05-31/total_return_price|10.7|2002-04-03/enterprise_value|1866.9283|2002-04-17/enterprise_value|1978.7579|2002-05-01/enterprise_value|1231.0349|2002-05-15/enterprise_value|1326.4189|2002-05-29/enterprise_value|1163.0601
russ2000_0816|LSCC|200206|491.799|308.189|63.59|64.197|402.066|326.358|59.729|266.629||800.771|236.666||3.5665|-5.9746|-38.9539|0.7998|3.633||1.0887||0.3131|0|-0.8491|1.9119|109.684|-0.07||56.466|33.974|12.22|-14.169|-8.147||8.74|8.74|874.7153|6.501|2002-07-09/ev_revenues|4.0026|2002-07-23/ev_revenues|3.0884|2002-08-06/ev_revenues|2.6257|2002-08-20/ev_revenues|3.0928|2002-07-03/ev_free_cash_flow|63.9749|2002-07-17/ev_free_cash_flow|64.4737|2002-07-31/ev_free_cash_flow|49.6862|2002-08-14/ev_free_cash_flow|44.8568|2002-08-28/ev_free_cash_flow|49.4285|2002-07-09/ps_ratio|4.2466|2002-07-23/ps_ratio|3.3347|2002-08-06/ps_ratio|2.8732|2002-08-20/ps_ratio|3.3391|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|1.1495|2002-07-24/price_to_book_value|0.9961|2002-08-07/price_to_book_value|0.8467|2002-08-21/price_to_book_value|0.9947|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.1688|2002-08-12/percent_of_shares_outstanding|2.8586|2002-07-31/price|6.501|2002-08-30/price|6.38|2002-07-31/total_return_price|6.501|2002-08-30/total_return_price|6.38|2002-07-10/enterprise_value|863.0564|2002-07-24/enterprise_value|740.1774|2002-08-07/enterprise_value|620.5898|2002-08-21/enterprise_value|739.0803
russ2000_0816|LSCC|200209|421.231|290.215|60.864|63.877|396.358|294.334|52.562|241.772||791.221|222.295||2.9614|-10.467|49.6779|0.5848|3.208||0.8892||0.2863|0|0.4582|4.4641|110.232|-0.13||56.072|33.643|11.712|-20.551|-14.371||6.22|6.22|654.601|6.77|2002-10-01/ev_revenues|2.9356|2002-10-15/ev_revenues|2.6342|2002-10-29/ev_revenues|2.8804|2002-11-12/ev_revenues|3.212|2002-11-26/ev_revenues|4.4932|2002-10-09/ev_free_cash_flow|18.5705|2002-10-23/ev_free_cash_flow|29.6457|2002-11-06/ev_free_cash_flow|38.506|2002-11-20/ev_free_cash_flow|40.0811|2002-10-01/ps_ratio|3.146|2002-10-15/ps_ratio|2.8516|2002-10-29/ps_ratio|3.0921|2002-11-12/ps_ratio|3.416|2002-11-26/ps_ratio|4.6675|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|0.8857|2002-10-16/price_to_book_value|0.7622|2002-10-30/price_to_book_value|0.9936|2002-11-13/price_to_book_value|0.9879|2002-11-27/price_to_book_value|1.4663|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.6874|2002-11-12/percent_of_shares_outstanding|2.5523|2002-10-31/price|6.77|2002-11-29/price|10|2002-10-31/total_return_price|6.77|2002-11-29/total_return_price|10|2002-10-02/enterprise_value|637.0892|2002-10-16/enterprise_value|539.381|2002-10-30/enterprise_value|722.4434|2002-11-13/enterprise_value|717.9511|2002-11-27/enterprise_value|1096.4297
russ2000_0816|LSCC|200212|394.528|276.88|56.241|62.786|379.442|280.128|45.722|234.406||661.135|95.195||4.0063|-5.2305|37.7676|0.9738|4.1919||1.2363||0.3147|0|0.4782|3.4625|111.207|-1.15||57.71|34.691|12.309|-15.954|-127.1||8.77|8.77|914.4904|7.55|2003-01-07/ev_revenues|4.471|2003-01-21/ev_revenues|3.9463|2003-02-04/ev_revenues|3.4118|2003-02-18/ev_revenues|3.4216|2003-01-02/ev_free_cash_flow|34.5867|2003-01-16/ev_free_cash_flow|34.8189|2003-01-30/ev_free_cash_flow|28.4428|2003-02-13/ev_free_cash_flow|24.7076|2003-02-27/ev_free_cash_flow|26.0458|2003-01-07/ps_ratio|4.6785|2003-01-21/ps_ratio|4.164|2003-02-04/ps_ratio|3.6399|2003-02-18/ps_ratio|3.6495|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|1.6672|2003-01-23/price_to_book_value|1.521|2003-02-06/price_to_book_value|1.2542|2003-02-20/price_to_book_value|1.261|2003-01-10/peg_ratio|-0.1105|2003-01-24/peg_ratio|-0.094|2003-02-07/peg_ratio|-0.08|2003-02-21/peg_ratio|-0.0859|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.2496|2003-02-11/percent_of_shares_outstanding|2.2531|2003-01-31/price|7.55|2003-02-28/price|7.32|2003-01-31/total_return_price|7.55|2003-02-28/total_return_price|7.32|2003-01-09/enterprise_value|1033.413|2003-01-23/enterprise_value|936.7851|2003-02-06/enterprise_value|760.383|2003-02-20/enterprise_value|764.8774
russ2000_0816|LSCC|200303|370.122|252.847|51.876|61.284|361.754|251.911|50.272|201.639||641.308|76.36||3.7937|-4.5536|27.7699|0.863|4.0101||1.4154|-0.0932|0.2734|0|1.5708|2.0731|111.39|-0.18||57.297|34.269|12.483|-19.669|-19.669||7.54|7.54|866.983|8.66|2003-04-01/ev_revenues|3.4026|2003-04-15/ev_revenues|3.5064|2003-04-29/ev_revenues|3.9515|2003-05-13/ev_revenues|4.0504|2003-05-27/ev_revenues|4.0949|2003-04-10/ev_free_cash_flow|23.9679|2003-04-24/ev_free_cash_flow|25.8087|2003-05-08/ev_free_cash_flow|26.9802|2003-05-22/ev_free_cash_flow|25.3736|2003-04-01/ps_ratio|3.6804|2003-04-15/ps_ratio|3.7825|2003-04-29/ps_ratio|4.2201|2003-05-13/ps_ratio|4.3173|2003-05-27/ps_ratio|4.3611|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|1.3773|2003-04-17/price_to_book_value|1.4984|2003-05-01/price_to_book_value|1.5159|2003-05-15/price_to_book_value|1.5352|2003-05-29/price_to_book_value|1.5616|2003-04-04/peg_ratio|-0.3512|2003-04-21/peg_ratio|-0.3854|2003-05-05/peg_ratio|-0.4107|2003-05-19/peg_ratio|-0.3789|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.4599|2003-05-12/percent_of_shares_outstanding|2.3208|2003-04-30/price|8.66|2003-05-30/price|9.1|2003-04-30/total_return_price|8.66|2003-05-30/total_return_price|9.1|2003-04-03/enterprise_value|805.7516|2003-04-17/enterprise_value|883.3915|2003-05-01/enterprise_value|894.6436|2003-05-15/enterprise_value|907.021|2003-05-29/enterprise_value|923.8992
russ2000_0816|LSCC|200306|558.309|470.178|48.283|58.978|343.909|438.009|40.001|398.008||631.761|59.435||3.6845|-4.6538|25.1393|0.7803|3.9575||1.4738|-0.2942|0.5893|0|-2.7231|2.2083|111.507|-0.16||56.575|33.582|12.614|-20.786|-18.232||8.29|8.29|867.6384|7.77|2003-07-08/ev_revenues|3.9238|2003-07-22/ev_revenues|3.5433|2003-08-05/ev_revenues|3.1974|2003-08-19/ev_revenues|3.5779|2003-07-03/ev_free_cash_flow|25.173|2003-07-17/ev_free_cash_flow|25.444|2003-07-31/ev_free_cash_flow|23.3773|2003-08-14/ev_free_cash_flow|23.0047|2003-08-28/ev_free_cash_flow|26.291|2003-07-08/ps_ratio|4.2988|2003-07-22/ps_ratio|3.9231|2003-08-05/ps_ratio|3.5816|2003-08-19/ps_ratio|3.9573|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|1.5493|2003-07-24/price_to_book_value|1.3872|2003-08-07/price_to_book_value|1.2736|2003-08-21/price_to_book_value|1.4798|2003-07-14/peg_ratio|-0.317|2003-07-28/peg_ratio|-0.2843|2003-08-11/peg_ratio|-0.2502|2003-08-25/peg_ratio|-0.2871|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.03|2003-08-12/percent_of_shares_outstanding|4.2653|2003-07-31/price|7.77|2003-08-29/price|8.8|2003-07-31/total_return_price|7.77|2003-08-29/total_return_price|8.8|2003-07-10/enterprise_value|880.8951|2003-07-24/enterprise_value|778.5181|2003-08-07/enterprise_value|706.7417|2003-08-21/enterprise_value|837.0193
russ2000_0816|LSCC|200309|366.254|278.754|47.942|56.52|326.071|241.26|35.207|206.053||632.255|37.548||3.3313|-3.6917|22.3609|0.8185|3.7298||1.4618|-0.28|0.291|0|0.8401|5.2003|111.84|-0.26||43.033|23.602|12.114|-31.961|-28.661||7.18|7.18|825.6566|7.8|2003-10-14/ev_revenues|3.7622|2003-10-28/ev_revenues|3.7044|2003-11-11/ev_revenues|3.6098|2003-11-25/ev_revenues|4.2398|2003-10-09/ev_free_cash_flow|31.1979|2003-10-23/ev_free_cash_flow|28.1444|2003-11-06/ev_free_cash_flow|32.4813|2003-11-20/ev_free_cash_flow|31.6847|2003-10-14/ps_ratio|4.1558|2003-10-28/ps_ratio|4.0986|2003-11-11/ps_ratio|4.0051|2003-11-25/ps_ratio|4.628|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|1.3502|2003-10-16/price_to_book_value|1.4501|2003-10-30/price_to_book_value|1.4109|2003-11-13/price_to_book_value|1.4662|2003-11-28/price_to_book_value|1.6891|2003-10-06/peg_ratio|-0.0205|2003-10-20/peg_ratio|-0.0199|2003-11-03/peg_ratio|-0.021|2003-11-17/peg_ratio|-0.0209|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|4.5857|2003-11-11/percent_of_shares_outstanding|6.0911|2003-10-31/price|7.8|2003-11-28/price|9.47|2003-10-31/total_return_price|7.8|2003-11-28/total_return_price|9.47|2003-10-02/enterprise_value|758.93|2003-10-16/enterprise_value|822.0824|2003-10-30/enterprise_value|797.2725|2003-11-13/enterprise_value|832.2318|2003-11-28/enterprise_value|973.1968
russ2000_0816|LSCC|200312|402.713|277.75|46.63|53.8|308.232|245.516|39.101|206.415||606.112|3.389||4.708|-10.8977|36.3314|1.1748|5.0908||1.748|-0.0262|0.3036|0|0.3472|8.1384|112.331|-0.22||52.757|28.943|13.562|-34.159|-25.244||9.68|9.68|1010.4116|10.73|2004-01-06/ev_revenues|5.6183|2004-01-20/ev_revenues|6.233|2004-02-03/ev_revenues|5.2733|2004-02-17/ev_revenues|5.4404|2004-01-02/ev_free_cash_flow|41.2647|2004-01-16/ev_free_cash_flow|50.3133|2004-01-30/ev_free_cash_flow|44.7936|2004-02-13/ev_free_cash_flow|43.7983|2004-02-27/ev_free_cash_flow|42.9839|2004-01-06/ps_ratio|5.9972|2004-01-20/ps_ratio|6.6049|2004-02-03/ps_ratio|5.656|2004-02-17/ps_ratio|5.8213|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|2.1317|2004-01-23/price_to_book_value|2.1876|2004-02-06/price_to_book_value|1.9694|2004-02-20/price_to_book_value|1.9937|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.8233|2004-02-10/percent_of_shares_outstanding|6.3098|2004-01-30/price|10.73|2004-02-27/price|10.33|2004-01-30/total_return_price|10.73|2004-02-27/total_return_price|10.33|2004-01-09/enterprise_value|1198.2972|2004-01-23/enterprise_value|1232.2092|2004-02-06/enterprise_value|1099.9524|2004-02-20/enterprise_value|1114.6476
russ2000_0816|LSCC|200403|426.448|298.548|44.312|51.313|290.384|252.401|45.702|206.699||590.037|-13.152||4.3383|-9.8441|36.2879|1.0362|4.7284||1.617||0.3118|0|0.039|5.4035|112.627|-0.15||59.071|34.352|13.087|-16.541|-16.541||8.73|8.73|886.3068|7.15|2004-04-13/ev_revenues|4.5834|2004-04-27/ev_revenues|3.6579|2004-05-11/ev_revenues|3.4443|2004-05-25/ev_revenues|3.5941|2004-04-12/ev_free_cash_flow|32.5106|2004-04-26/ev_free_cash_flow|25.095|2004-05-10/ev_free_cash_flow|21.7693|2004-05-24/ev_free_cash_flow|23.7591|2004-04-13/ps_ratio|5.0781|2004-04-27/ps_ratio|4.1611|2004-05-11/ps_ratio|3.949|2004-05-25/ps_ratio|4.0975|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|1.7541|2004-04-16/price_to_book_value|1.6736|2004-04-30/price_to_book_value|1.3707|2004-05-14/price_to_book_value|1.344|2004-05-28/price_to_book_value|1.5146|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.3203|2004-05-11/percent_of_shares_outstanding|5.8974|2004-04-30/price|7.15|2004-05-28/price|7.9|2004-04-30/total_return_price|7.15|2004-05-28/total_return_price|7.9|2004-04-02/enterprise_value|920.4597|2004-04-16/enterprise_value|872.9512|2004-04-30/enterprise_value|694.2285|2004-05-14/enterprise_value|678.4639|2004-05-28/enterprise_value|779.1458
russ2000_0816|LSCC|200406|431.659|310.834|40.77|51.774|274.652|251.042|43.952|207.09||562.776|-29.128||3.1446|-7.7324|20.9372|0.8211|3.6522||1.298||0.327|0|-0.979|6.4494|112.812|-0.14||60.939|34.707|14.069|-15.876|-15.976||7.01|7.01|651.3137|4.9|2004-07-06/ev_revenues|2.3818|2004-07-20/ev_revenues|2.3135|2004-08-03/ev_revenues|1.83|2004-08-17/ev_revenues|1.6986|2004-08-31/ev_revenues|1.8089|2004-07-06/ev_free_cash_flow|73.6912|2004-07-20/ev_free_cash_flow|71.5772|2004-08-03/ev_free_cash_flow|56.617|2004-08-17/ev_free_cash_flow|52.5517|2004-08-31/ev_free_cash_flow|55.9665|2004-07-06/ps_ratio|2.9429|2004-07-20/ps_ratio|2.8752|2004-08-03/ps_ratio|2.396|2004-08-17/ps_ratio|2.2658|2004-08-31/ps_ratio|2.3751|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|1.1185|2004-07-26/price_to_book_value|0.9351|2004-08-09/price_to_book_value|0.8968|2004-08-23/price_to_book_value|0.9351|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.2938|2004-08-10/percent_of_shares_outstanding|5.1608|2004-07-30/price|4.9|2004-08-31/price|4.56|2004-07-30/total_return_price|4.9|2004-08-31/total_return_price|4.56|2004-07-12/enterprise_value|502.6537|2004-07-26/enterprise_value|399.4404|2004-08-09/enterprise_value|377.8903|2004-08-23/enterprise_value|399.4404
russ2000_0816|LSCC|200409|433.241|319.398|39.099|49.002|269.528|273.71|77.654|196.056||552.286|-35.452||1.9876|-6.3432|61.4953|0.4921|2.5522||1.0258||0.306|0|6.5642|4.9672|113.181|-0.06||57.281|32.433|13.63|-6.206|-6.324||4.91|4.91|450.4799|4.97|2004-10-12/ev_revenues|1.8903|2004-10-26/ev_revenues|1.8065|2004-11-09/ev_revenues|1.8952|2004-11-23/ev_revenues|1.979|2004-10-12/ev_free_cash_flow|29.5259|2004-10-26/ev_free_cash_flow|28.2167|2004-11-09/ev_free_cash_flow|29.6029|2004-11-23/ev_free_cash_flow|30.9121|2004-10-12/ps_ratio|2.5287|2004-10-26/ps_ratio|2.4454|2004-11-09/ps_ratio|2.5336|2004-11-23/ps_ratio|2.6169|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|1.0884|2004-10-19/price_to_book_value|1.0802|2004-11-02/price_to_book_value|1.0679|2004-11-16/price_to_book_value|1.1295|2004-11-30/price_to_book_value|1.0963|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.6787|2004-11-10/percent_of_shares_outstanding|2.8956|2004-10-29/price|4.97|2004-11-30/price|5.338|2004-10-29/total_return_price|4.97|2004-11-30/total_return_price|5.338|2004-10-05/enterprise_value|450.7365|2004-10-19/enterprise_value|446.1996|2004-11-02/enterprise_value|439.3943|2004-11-16/enterprise_value|473.4208|2004-11-30/enterprise_value|455.0465
russ2000_0816|LSCC|200412|401.043|296.295|38.634|47.586|264.4|268.315|72.56|195.755||542.591|-48.59||1.9642|-10.0095|30.6811|0.6416|2.6022||1.1501||0.3115|0|-0.0287|2.3653|113.291|-0.12||48.541|27.483|13.017|-13.038|-13.138||5.7|5.7|484.763|4.49|2005-01-04/ev_revenues|2.0322|2005-01-18/ev_revenues|1.831|2005-02-01/ev_revenues|1.7002|2005-02-15/ev_revenues|1.9668|2005-01-04/ev_free_cash_flow|-96.293|2005-01-18/ev_free_cash_flow|-86.758|2005-02-01/ev_free_cash_flow|-80.5602|2005-02-15/ev_free_cash_flow|-93.1941|2005-01-04/ps_ratio|2.5814|2005-01-18/ps_ratio|2.3813|2005-02-01/ps_ratio|2.2512|2005-02-15/ps_ratio|2.5164|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|0.9883|2005-01-25/price_to_book_value|0.9485|2005-02-08/price_to_book_value|1.0448|2005-02-22/price_to_book_value|1.0323|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.3643|2005-02-10/percent_of_shares_outstanding|2.7518|2005-01-31/price|4.49|2005-02-28/price|5.28|2005-01-31/total_return_price|4.49|2005-02-28/total_return_price|5.28|2005-01-11/enterprise_value|408.9442|2005-01-25/enterprise_value|387.3583|2005-02-08/enterprise_value|439.6189|2005-02-22/enterprise_value|432.8023
russ2000_0816|LSCC|200503|358.885|253.212|36.53|45.708|260.601|229.302|48.455|180.847||530.202|-59.475||2.0423|-11.0179|-96.7719|0.672|2.5914||1.0658||0.2895|0|0.5629|2.7461|113.46|-0.1||51.283|29.112|14.333|-10.785|-10.885||5.37|5.37|450.9896|4.55|2005-04-12/ev_revenues|2.148|2005-04-26/ev_revenues|1.8926|2005-05-10/ev_revenues|1.7363|2005-05-24/ev_revenues|1.8405|2005-04-12/ev_free_cash_flow|-10.2389|2005-04-26/ev_free_cash_flow|-9.0219|2005-05-10/ev_free_cash_flow|-8.2767|2005-05-24/ev_free_cash_flow|-8.7735|2005-04-12/ps_ratio|2.5955|2005-04-26/ps_ratio|2.3411|2005-05-10/ps_ratio|2.1854|2005-05-24/ps_ratio|2.2892|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-05/price_to_book_value|1.0971|2005-04-19/price_to_book_value|1.0157|2005-05-03/price_to_book_value|0.9385|2005-05-17/price_to_book_value|0.9085|2005-05-31/price_to_book_value|0.9171|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.9621|2005-05-10/percent_of_shares_outstanding|3.0628|2005-04-29/price|4.55|2005-05-31/price|4.28|2005-04-29/total_return_price|4.55|2005-05-31/total_return_price|4.28|2005-04-05/enterprise_value|481.9814|2005-04-19/enterprise_value|438.8089|2005-05-03/enterprise_value|397.9086|2005-05-17/enterprise_value|382.0025|2005-05-31/enterprise_value|386.5469
russ2000_0816|LSCC|200506|359.035|274.405|34.135|45.153|257.07|224.899|54.265|170.634||525.839|-67.634||2.0177|-9.7011|-9.618|0.4976|2.4657||0.9771||0.2729|0|1.4104|2.9939|113.469|-0.07||52.396|29.534|16.433|-8.059|-8.159||4.44|4.44|418.3583|5.15|2005-07-05/ev_revenues|1.8319|2005-07-19/ev_revenues|2.1789|2005-08-02/ev_revenues|2.1735|2005-08-16/ev_revenues|1.7668|2005-08-30/ev_revenues|1.7722|2005-07-05/ev_free_cash_flow|-8.2671|2005-07-19/ev_free_cash_flow|-9.8335|2005-08-02/ev_free_cash_flow|-9.809|2005-08-16/ev_free_cash_flow|-7.9734|2005-08-30/ev_free_cash_flow|-7.9978|2005-07-05/ps_ratio|2.451|2005-07-19/ps_ratio|2.7972|2005-08-02/ps_ratio|2.7918|2005-08-16/ps_ratio|2.386|2005-08-30/ps_ratio|2.3914|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.0479|2005-07-26/price_to_book_value|1.156|2005-08-09/price_to_book_value|0.9853|2005-08-23/price_to_book_value|0.9917|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.0131|2005-08-10/percent_of_shares_outstanding|2.0237|2005-07-29/price|5.15|2005-08-31/price|4.44|2005-07-29/total_return_price|5.15|2005-08-31/total_return_price|4.44|2005-07-12/enterprise_value|420.1326|2005-07-26/enterprise_value|476.9406|2005-08-09/enterprise_value|387.1821|2005-08-23/enterprise_value|390.5906
russ2000_0816|LSCC|200509|350.957|263.773|32.259|45.17|253.539|214.152|55.749|158.403||518.294|-74.719||1.6908|-9.0663|-7.6307|0.4861|2.3103||0.9593||0.2576|0|1.86|2.195|113.544|-0.06||53.39|29.992|13.558|-6.848|-7.085||4.28|4.28|373.5483|4.38|2005-10-11/ev_revenues|1.7978|2005-10-25/ev_revenues|1.7591|2005-11-08/ev_revenues|1.8365|2005-11-22/ev_revenues|2.0354|2005-10-11/ev_free_cash_flow|-6.862|2005-10-25/ev_free_cash_flow|-6.7144|2005-11-08/ev_free_cash_flow|-7.0096|2005-11-22/ev_free_cash_flow|-7.7689|2005-10-11/ps_ratio|2.4276|2005-10-25/ps_ratio|2.389|2005-11-08/ps_ratio|2.4662|2005-11-22/ps_ratio|2.6649|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-04/price_to_book_value|0.9295|2005-10-18/price_to_book_value|0.9733|2005-11-01/price_to_book_value|0.9404|2005-11-15/price_to_book_value|0.9952|2005-11-29/price_to_book_value|1.0369|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.8407|2005-11-10/percent_of_shares_outstanding|3.139|2005-10-31/price|4.38|2005-11-30/price|4.89|2005-10-31/total_return_price|4.38|2005-11-30/total_return_price|4.89|2005-10-04/enterprise_value|351.4631|2005-10-18/enterprise_value|374.1865|2005-11-01/enterprise_value|357.1418|2005-11-15/enterprise_value|385.5459|2005-11-29/enterprise_value|407.133
russ2000_0816|LSCC|200512|340.964|264.192|28.581|45.45|250.011|217.773|72.57|145.203||498.084|-97.709||1.7922|-7.1308|-6.8409|0.4893|2.4221||0.9448||0.248|0|1.8348|3.3587|113.615|-0.2||53.991|26.497|13.217|-23.194|-22.99||4.32|4.32|359.4141|4.53|2006-01-03/ev_revenues|1.7403|2006-01-17/ev_revenues|1.7564|2006-01-31/ev_revenues|1.7726|2006-02-14/ev_revenues|1.7995|2006-02-28/ev_revenues|1.7834|2006-01-03/ev_free_cash_flow|-11.747|2006-01-17/ev_free_cash_flow|-11.8561|2006-01-31/ev_free_cash_flow|-11.9651|2006-02-14/ev_free_cash_flow|-12.1468|2006-02-28/ev_free_cash_flow|-12.0378|2006-01-03/ps_ratio|2.4043|2006-01-17/ps_ratio|2.4204|2006-01-31/ps_ratio|2.4365|2006-02-14/ps_ratio|2.4634|2006-02-28/ps_ratio|2.4473|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|1.061|2006-01-24/price_to_book_value|1.1089|2006-02-07/price_to_book_value|1.045|2006-02-21/price_to_book_value|1.0792|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.3477|2006-02-10/percent_of_shares_outstanding|4.1729|2006-01-31/price|4.53|2006-02-28/price|4.55|2006-01-31/total_return_price|4.53|2006-02-28/total_return_price|4.55|2006-01-10/enterprise_value|387.7619|2006-01-24/enterprise_value|411.6276|2006-02-07/enterprise_value|379.8067|2006-02-21/enterprise_value|396.8536
russ2000_0816|LSCC|200603|332.966|250.705|32.148|45.248|247.201|201.38|60.11|141.27||501.025|-98.516||2.7225|-16.2067|-18.3767|0.9008|3.3832||1.3608||0.2465|0|1.0164|5.4773|113.791|-0.01||57.452|32.155|12.616|-0.618|-0.807||6.66|6.66|537.0762|6.65|2006-04-11/ev_revenues|2.8339|2006-04-25/ev_revenues|2.8024|2006-05-09/ev_revenues|2.8291|2006-05-23/ev_revenues|2.372|2006-04-11/ev_free_cash_flow|-81.6462|2006-04-25/ev_free_cash_flow|-80.7382|2006-05-09/ev_free_cash_flow|-81.5063|2006-05-23/ev_free_cash_flow|-68.3389|2006-04-11/ps_ratio|3.4046|2006-04-25/ps_ratio|3.3732|2006-05-09/ps_ratio|3.3993|2006-05-23/ps_ratio|2.9443|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|1.535|2006-04-18/price_to_book_value|1.4689|2006-05-02/price_to_book_value|1.5101|2006-05-16/price_to_book_value|1.2914|2006-05-30/price_to_book_value|1.2892|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.8617|2006-05-10/percent_of_shares_outstanding|5.7901|2006-04-28/price|6.65|2006-05-31/price|6.03|2006-04-28/total_return_price|6.65|2006-05-31/total_return_price|6.03|2006-04-04/enterprise_value|641.856|2006-04-18/enterprise_value|608.7658|2006-05-02/enterprise_value|629.3927|2006-05-16/enterprise_value|519.8401|2006-05-30/enterprise_value|518.6989
russ2000_0816|LSCC|200606|356.142|262.727|35.75|47.681|244.535|204.605|62.937|141.668||504.473|-96.45||2.4036|-19.6866|-69.247|0.8|2.9757||1.296||0.2448|0|0.3711|6.638|125.343|0.02||62.719|35.773|14.594|2.322|2.066||6.18|6.18|522.1224|5.9|2006-07-05/ev_revenues|2.3423|2006-07-19/ev_revenues|2.2468|2006-08-02/ev_revenues|2.2118|2006-08-16/ev_revenues|2.8197|2006-08-30/ev_revenues|3.0207|2006-07-05/ev_free_cash_flow|-66.3751|2006-07-19/ev_free_cash_flow|-63.6701|2006-08-02/ev_free_cash_flow|-62.6764|2006-08-16/ev_free_cash_flow|-79.9038|2006-08-30/ev_free_cash_flow|-85.5988|2006-07-05/ps_ratio|3.0123|2006-07-19/ps_ratio|2.9149|2006-08-02/ps_ratio|2.8791|2006-08-16/ps_ratio|3.499|2006-08-30/ps_ratio|3.7039|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.2464|2006-07-25/price_to_book_value|1.2555|2006-08-08/price_to_book_value|1.3303|2006-08-22/price_to_book_value|1.5501|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.6133|2006-08-10/percent_of_shares_outstanding|5.6043|2006-07-31/price|5.9|2006-08-31/price|7.32|2006-07-31/total_return_price|5.9|2006-08-31/total_return_price|7.32|2006-07-11/enterprise_value|489.5495|2006-07-25/enterprise_value|494.1224|2006-08-08/enterprise_value|531.8737|2006-08-22/enterprise_value|642.771
russ2000_0816|LSCC|200609|364.137|268.121|36.544|47.258|241.869|190.237|61.531|128.706||506.984|-95.553||2.7594|-30.0586|-78.1953|0.8982|3.4375||1.5728||0.2239|0|0.2283|5.3627|115.56|0.01||63.456|35.692|15.207|1.145|0.897||6.82|6.82|654.2038|6.21|2006-10-11/ev_revenues|2.5102|2006-10-25/ev_revenues|2.3368|2006-11-08/ev_revenues|2.361|2006-11-22/ev_revenues|2.7128|2006-10-11/ev_free_cash_flow|95.6499|2006-10-25/ev_free_cash_flow|89.0401|2006-11-08/ev_free_cash_flow|89.9653|2006-11-22/ev_free_cash_flow|103.3692|2006-10-11/ps_ratio|3.2322|2006-10-25/ps_ratio|3.0548|2006-11-08/ps_ratio|3.0794|2006-11-22/ps_ratio|3.4391|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-03/price_to_book_value|1.3979|2006-10-17/price_to_book_value|1.5018|2006-10-31/price_to_book_value|1.4025|2006-11-14/price_to_book_value|1.5087|2006-11-28/price_to_book_value|1.5177|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.5333|2006-11-10/percent_of_shares_outstanding|3.8325|2006-10-31/price|6.21|2006-11-30/price|6.79|2006-10-31/total_return_price|6.21|2006-11-30/total_return_price|6.79|2006-10-03/enterprise_value|554.1092|2006-10-17/enterprise_value|606.7774|2006-10-31/enterprise_value|556.3992|2006-11-14/enterprise_value|610.2597|2006-11-28/enterprise_value|614.8398
russ2000_0816|LSCC|200612|330.043|233.208|38.816|46.696|239.203|214.161|109.553|104.608||511.745|-92.443||2.5104|193.3529|95.6574|0.8239|3.2322||1.4906||0.1741|0|0.6206|3.8563|116.345|0.01||61.832|34.96|14.96|1.299|0.937||6.48|6.48|601.0995|5.86|2007-01-03/ev_revenues|2.4644|2007-01-17/ev_revenues|2.2871|2007-01-31/ev_revenues|2.1471|2007-02-14/ev_revenues|2.2031|2007-02-28/ev_revenues|2.2871|2007-01-03/ev_free_cash_flow|-21.4752|2007-01-17/ev_free_cash_flow|-19.9301|2007-01-31/ev_free_cash_flow|-18.7104|2007-02-14/ev_free_cash_flow|-19.1983|2007-02-28/ev_free_cash_flow|-19.9301|2007-01-03/ps_ratio|3.1376|2007-01-17/ps_ratio|2.9553|2007-01-31/ps_ratio|2.8114|2007-02-14/ps_ratio|2.8689|2007-02-28/ps_ratio|2.9553|2007-01-03/pe_ratio|218|2007-01-17/pe_ratio|205.3333|2007-01-31/pe_ratio|195.3333|2007-02-14/pe_ratio|199.3333|2007-02-28/pe_ratio|205.3333|2007-01-09/price_to_book_value|1.4502|2007-01-23/price_to_book_value|1.345|2007-02-06/price_to_book_value|1.354|2007-02-20/price_to_book_value|1.3383|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.6271|2007-02-12/percent_of_shares_outstanding|4.0074|2007-01-31/price|5.86|2007-02-28/price|6.16|2007-01-31/total_return_price|5.86|2007-02-28/total_return_price|6.16|2007-01-09/enterprise_value|598.0405|2007-01-23/enterprise_value|544.2133|2007-02-06/enterprise_value|548.7943|2007-02-20/enterprise_value|540.7775
russ2000_0816|LSCC|200703|275.697|169.656|40.311|47.228|236.536|144.346|58.707|85.639||516.864|-89.616||2.1897|-1204.447|-19.0812|0.8798|2.8497|198|1.4193||0.1548|0|0.6789|5.63|114.688|-0.04||58.107|31.889|14.566|-4.214|-4.383||5.85|5.85|582.2295|5.46|2007-04-11/ev_revenues|2.3218|2007-04-25/ev_revenues|2.3078|2007-05-09/ev_revenues|2.2705|2007-05-23/ev_revenues|2.0606|2007-04-11/ev_free_cash_flow|-8.5183|2007-04-25/ev_free_cash_flow|-8.467|2007-05-09/ev_free_cash_flow|-8.3301|2007-05-23/ev_free_cash_flow|-7.5602|2007-04-11/ps_ratio|2.7613|2007-04-25/ps_ratio|2.7469|2007-05-09/ps_ratio|2.7085|2007-05-23/ps_ratio|2.4928|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|1.2679|2007-04-17/price_to_book_value|1.279|2007-05-01/price_to_book_value|1.1835|2007-05-15/price_to_book_value|1.168|2007-05-29/price_to_book_value|1.1658|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.2133|2007-05-10/percent_of_shares_outstanding|6.538|2007-04-30/price|5.46|2007-05-31/price|5.27|2007-04-30/total_return_price|5.46|2007-05-31/total_return_price|5.27|2007-04-03/enterprise_value|565.6801|2007-04-17/enterprise_value|571.4186|2007-05-01/enterprise_value|522.0676|2007-05-15/enterprise_value|514.0337|2007-05-29/enterprise_value|512.886
russ2000_0816|LSCC|200706|267.641|165.22|38.207|46.101|233.87|130.845|45.031|85.814||518.026|-91.077||2.3637|-142.8051|-8.6723|0.8825|2.8044||1.2879||0.1544|0|0.8134|8.5615|114.827|-0.01||59.243|32.65|14.785|-1.28|-1.461||5.72|5.72|576.0094|4.73|2007-07-05/ev_revenues|2.2853|2007-07-19/ev_revenues|2.3943|2007-08-02/ev_revenues|1.9249|2007-08-16/ev_revenues|1.977|2007-08-30/ev_revenues|1.9438|2007-07-05/ev_free_cash_flow|-8.3903|2007-07-19/ev_free_cash_flow|-8.7907|2007-08-02/ev_free_cash_flow|-7.0672|2007-08-16/ev_free_cash_flow|-7.2587|2007-08-30/ev_free_cash_flow|-7.1368|2007-07-05/ps_ratio|2.6433|2007-07-19/ps_ratio|2.7527|2007-08-02/ps_ratio|2.282|2007-08-16/ps_ratio|2.3343|2007-08-30/ps_ratio|2.301|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|1.226|2007-07-24/price_to_book_value|1.1794|2007-08-07/price_to_book_value|1.0528|2007-08-21/price_to_book_value|1.1216|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.0642|2007-08-10/percent_of_shares_outstanding|8.0223|2007-07-31/price|4.73|2007-08-31/price|4.99|2007-07-31/total_return_price|4.73|2007-08-31/total_return_price|4.99|2007-07-10/enterprise_value|549.8875|2007-07-24/enterprise_value|525.7258|2007-08-07/enterprise_value|460.144|2007-08-21/enterprise_value|495.8113
russ2000_0816|LSCC|200709|231.249|128.364|36.677|44.813|231.412|86.187|80.156|6.031||515.196|-95.524||1.7779|-41.5299|-6.5275|0.646|2.1346||1.0883||0|0|4.2147|6.7845|115.057|-0.04||58.304|31.599|15.054|-4.246|-4.447||4.49|4.49|478.5529|4.18|2007-10-11/ev_revenues|1.5485|2007-10-25/ev_revenues|1.5437|2007-11-08/ev_revenues|1.3644|2007-11-23/ev_revenues|1.1074|2007-10-11/ev_free_cash_flow|-4.7769|2007-10-25/ev_free_cash_flow|-4.7619|2007-11-08/ev_free_cash_flow|-4.2088|2007-11-23/ev_free_cash_flow|-3.4162|2007-10-11/ps_ratio|2.0912|2007-10-25/ps_ratio|2.0864|2007-11-08/ps_ratio|1.9069|2007-11-23/ps_ratio|1.6497|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|0.992|2007-10-16/price_to_book_value|0.9652|2007-10-30/price_to_book_value|0.9205|2007-11-13/price_to_book_value|0.8401|2007-11-27/price_to_book_value|0.7261|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.8683|2007-10-26/percent_of_shares_outstanding|6.3785|2007-11-09/percent_of_shares_outstanding|6.2049|2007-11-27/percent_of_shares_outstanding|10.4928|2007-10-31/price|4.18|2007-11-30/price|3.36|2007-10-31/total_return_price|4.18|2007-11-30/total_return_price|3.36|2007-10-02/enterprise_value|382.7155|2007-10-16/enterprise_value|368.9026|2007-10-30/enterprise_value|345.881|2007-11-13/enterprise_value|304.4421|2007-11-27/enterprise_value|245.737
russ2000_0816|LSCC|200712|191.546|85.063|40.005|43.617|5.815|90.053|81.011|9.042||286.232|-325.049||1.0784|-1.2056|-3.3265|0.7684|1.6206||0.7686||0|0|5.3359|6.2368|115.104|-2||53.055|29.414|14.08|-229.39|-229.525||3.25|3.25|267.6075|2.65|2008-01-04/ev_revenues|1.098|2008-01-18/ev_revenues|0.9369|2008-02-01/ev_revenues|0.942|2008-02-15/ev_revenues|0.9873|2008-02-29/ev_revenues|0.9269|2008-01-04/ev_free_cash_flow|-6.3522|2008-01-18/ev_free_cash_flow|-5.4203|2008-02-01/ev_free_cash_flow|-5.4494|2008-02-15/ev_free_cash_flow|-5.7115|2008-02-29/ev_free_cash_flow|-5.362|2008-01-04/ps_ratio|1.4672|2008-01-18/ps_ratio|1.3064|2008-02-01/ps_ratio|1.3114|2008-02-15/ps_ratio|1.3567|2008-02-29/ps_ratio|1.2964|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|1.1021|2008-01-23/price_to_book_value|0.9976|2008-02-06/price_to_book_value|1.0136|2008-02-20/price_to_book_value|1.086|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.8823|2008-01-31/percent_of_shares_outstanding|6.2028|2008-02-15/percent_of_shares_outstanding|6.701|2008-02-29/percent_of_shares_outstanding|8.0068|2008-01-31/price|2.65|2008-02-29/price|2.58|2008-01-31/total_return_price|2.65|2008-02-29/total_return_price|2.58|2008-01-09/enterprise_value|230.4042|2008-01-23/enterprise_value|200.4693|2008-02-06/enterprise_value|205.0747|2008-02-20/enterprise_value|225.7988
russ2000_0816|LSCC|200803|194.643|87.738|39.252|43.575|4.334|82.898|75.54|7.358||276.643|-328.303||1.053|-1.0026|-6.0918|0.6656|1.422||1.038||0|0|4.9696|7.3736|115.146|-0.03||56.604|31.444|14.999|-3.161|-3.254||2.84|2.84|212.0423|3.39|2008-04-11/ev_revenues|1.2155|2008-04-25/ev_revenues|1.4587|2008-05-09/ev_revenues|1.3422|2008-05-23/ev_revenues|1.4132|2008-04-11/ev_free_cash_flow|29.6944|2008-04-25/ev_free_cash_flow|35.638|2008-05-09/ev_free_cash_flow|32.791|2008-05-23/ev_free_cash_flow|34.5245|2008-04-11/ps_ratio|1.5999|2008-04-25/ps_ratio|1.8429|2008-05-09/ps_ratio|1.7265|2008-05-23/ps_ratio|1.7974|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.2613|2008-04-16/price_to_book_value|1.3154|2008-04-30/price_to_book_value|1.4111|2008-05-14/price_to_book_value|1.4778|2008-05-28/price_to_book_value|1.4028|2008-04-02/peg_ratio|0|2008-04-16/peg_ratio|0|2008-04-30/peg_ratio|0|2008-05-14/peg_ratio|0|2008-05-28/peg_ratio|0|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.8106|2008-04-30/percent_of_shares_outstanding|6.1093|2008-05-15/percent_of_shares_outstanding|5.9944|2008-05-30/percent_of_shares_outstanding|6.2062|2008-04-30/price|3.39|2008-05-30/price|3.56|2008-04-30/total_return_price|3.39|2008-05-30/total_return_price|3.56|2008-04-02/enterprise_value|261.1877|2008-04-16/enterprise_value|276.1581|2008-04-30/enterprise_value|302.6442|2008-05-14/enterprise_value|321.0782|2008-05-28/enterprise_value|300.3495
russ2000_0816|LSCC|200806|200.129|96.286|39.071|44.113|2.965|87.57|79.97|7.6||273.125|-341.874||1.4993|-1.0536|36.6296|0.7326|1.8834||1.4611|0|0|0|4.3375|6.2104|115.171|-0.12||58.079|32.528|15.195|-13.35|-13.571|0.893|3.13|3.13|316.4718|2.42|2008-07-07/ev_revenues|0.9906|2008-07-21/ev_revenues|0.9652|2008-08-04/ev_revenues|0.7562|2008-08-18/ev_revenues|0.8709|2008-07-07/ev_free_cash_flow|13.0937|2008-07-21/ev_free_cash_flow|12.7569|2008-08-04/ev_free_cash_flow|9.9955|2008-08-18/ev_free_cash_flow|11.5108|2008-07-07/ps_ratio|1.4158|2008-07-21/ps_ratio|1.3903|2008-08-04/ps_ratio|1.1815|2008-08-18/ps_ratio|1.2936|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|1.1345|2008-07-23/price_to_book_value|1.1766|2008-08-06/price_to_book_value|1.031|2008-08-20/price_to_book_value|1.0268|2008-07-09/peg_ratio|-0.0002|2008-07-23/peg_ratio|-0.0002|2008-08-06/peg_ratio|-0.0002|2008-08-20/peg_ratio|-0.0002|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.3997|2008-07-31/percent_of_shares_outstanding|6.6756|2008-08-15/percent_of_shares_outstanding|5.3671|2008-08-29/percent_of_shares_outstanding|4.8773|2008-07-31/price|2.42|2008-08-29/price|2.34|2008-07-31/total_return_price|2.42|2008-08-29/total_return_price|2.34|2008-07-09/enterprise_value|213.5616|2008-07-23/enterprise_value|225.0802|2008-08-06/enterprise_value|185.3159|2008-08-20/enterprise_value|184.1618
russ2000_0816|LSCC|200809|167.145|68.592|35.756|42.017|1.596|46.754|39.114|7.64||268.114|-348.852||0.7509|-0.668|8.8213|0.5374|1.0531||0.9761|-0.0001|0|0|6.7457|5.0244|115.37|-0.06||57.61|31.117|14.547|-7.214|-6.978|0.863|2.06|2.06|170.3125|1.88|2008-10-14/ev_revenues|0.756|2008-10-28/ev_revenues|0.6024|2008-11-11/ev_revenues|0.5204|2008-11-25/ev_revenues|0.3872|2008-10-14/ev_free_cash_flow|8.8815|2008-10-28/ev_free_cash_flow|7.0761|2008-11-11/ev_free_cash_flow|6.1132|2008-11-25/ev_free_cash_flow|4.5486|2008-10-14/ps_ratio|1.0582|2008-10-28/ps_ratio|0.9048|2008-11-11/ps_ratio|0.823|2008-11-25/ps_ratio|0.6901|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|0.8827|2008-10-15/price_to_book_value|0.7879|2008-10-29/price_to_book_value|0.775|2008-11-12/price_to_book_value|0.6717|2008-11-26/price_to_book_value|0.62|2008-10-01/peg_ratio|-0.0003|2008-10-15/peg_ratio|-0.0003|2008-10-29/peg_ratio|-0.0003|2008-11-12/peg_ratio|-0.0003|2008-11-26/peg_ratio|-0.0002|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.6021|2008-10-31/percent_of_shares_outstanding|2.8858|2008-11-14/percent_of_shares_outstanding|2.4612|2008-11-28/percent_of_shares_outstanding|2.368|2008-10-31/price|1.88|2008-11-28/price|1.52|2008-10-31/total_return_price|1.88|2008-11-28/total_return_price|1.52|2008-10-01/enterprise_value|168.0641|2008-10-15/enterprise_value|142.6669|2008-10-29/enterprise_value|139.2036|2008-11-12/enterprise_value|111.4981|2008-11-26/enterprise_value|97.6451
russ2000_0816|LSCC|200812|211.836|65.909|32.703|40.307|0.228|36.997|29.381|7.616||254.939|-363.255|0|0.4743|-2.8375|5.5716|0.3713|0.777||0.6717|-0.0003|0|0|-0.3425|1.8721|115.444|-0.12||49.969|24.342|13.939|-14.301|-14.403||1.51|1.51|111.4981|1.54|2009-01-06/ev_revenues|0.5493|2009-01-20/ev_revenues|0.4352|2009-02-03/ev_revenues|0.4819|2009-02-17/ev_revenues|0.43|2009-01-06/ev_free_cash_flow|7.5111|2009-01-20/ev_free_cash_flow|5.9501|2009-02-03/ev_free_cash_flow|6.5887|2009-02-17/ev_free_cash_flow|5.8792|2009-01-06/ps_ratio|0.8454|2009-01-20/ps_ratio|0.7313|2009-02-03/ps_ratio|0.778|2009-02-17/ps_ratio|0.7262|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.7329|2009-01-21/price_to_book_value|0.6651|2009-02-04/price_to_book_value|0.6696|2009-02-18/price_to_book_value|0.6243|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.6365|2009-01-30/percent_of_shares_outstanding|1.7851|2009-02-13/percent_of_shares_outstanding|1.6442|2009-02-27/percent_of_shares_outstanding|1.7835|2009-01-30/price|1.54|2009-02-27/price|1.29|2009-01-30/total_return_price|1.54|2009-02-27/total_return_price|1.29|2009-01-07/enterprise_value|120.9403|2009-01-21/enterprise_value|103.6395|2009-02-04/enterprise_value|104.7929|2009-02-18/enterprise_value|93.259
russ2000_0816|LSCC|200903|216.697|71.438|30.276|38.014|0|35.508|28.724|6.784||251.152|-369.005|0.324|0.5298|-2.1612|4.5645|0.3069|0.8247||0.7204||0|0|-0.3739|1.6502|115.43|-0.05||43.336|22.678|12.943|-5.871|-5.75|0.379|1.38|1.38|99.2713|1.74|2009-04-06/ev_revenues|0.4928|2009-04-20/ev_revenues|0.5978|2009-05-04/ev_revenues|0.653|2009-05-18/ev_revenues|0.6342|2009-04-14/ev_free_cash_flow|6.003|2009-04-28/ev_free_cash_flow|6.6023|2009-05-12/ev_free_cash_flow|6.6386|2009-05-26/ev_free_cash_flow|6.8778|2009-04-06/ps_ratio|0.8334|2009-04-20/ps_ratio|0.9383|2009-05-04/ps_ratio|0.9935|2009-05-18/ps_ratio|0.9769|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.6945|2009-04-20/price_to_book_value|0.7819|2009-05-04/price_to_book_value|0.8279|2009-05-18/price_to_book_value|0.8122|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.497|2009-04-30/percent_of_shares_outstanding|1.4199|2009-05-15/percent_of_shares_outstanding|1.677|2009-05-29/percent_of_shares_outstanding|1.9204|2009-04-30/price|1.74|2009-05-29/price|1.98|2009-04-30/total_return_price|1.74|2009-05-29/total_return_price|1.98|2009-04-01/enterprise_value|90.277|2009-04-15/enterprise_value|122.62|2009-04-29/enterprise_value|134.171|2009-05-13/enterprise_value|110.6527|2009-05-27/enterprise_value|137.1596
russ2000_0816|LSCC|200906|220.458|104.283|28.087|36.981|0|31.964|26.071|5.893||249.561|-371.724|0.329|0.6839|-3.7649|6.9974|0.3992|1.0266||0.8535||0|0|-0.1265|1.7076|115.538|-0.02||46.9|24.586|13.573|-2.594|-2.719|0.35|1.88|1.88|134.8547|2.21|2009-07-13/ev_revenues|0.5452|2009-07-27/ev_revenues|0.6735|2009-08-10/ev_revenues|0.8135|2009-08-24/ev_revenues|0.9243|2009-07-07/ev_free_cash_flow|2.1249|2009-07-21/ev_free_cash_flow|2.8552|2009-08-04/ev_free_cash_flow|3.7487|2009-08-18/ev_free_cash_flow|3.8569|2009-07-13/ps_ratio|1.0738|2009-07-27/ps_ratio|1.2022|2009-08-10/ps_ratio|1.3423|2009-08-24/ps_ratio|1.4532|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.8501|2009-07-27/price_to_book_value|0.9517|2009-08-10/price_to_book_value|1.0627|2009-08-24/price_to_book_value|1.1505|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.2396|2009-07-31/percent_of_shares_outstanding|1.5997|2009-08-14/percent_of_shares_outstanding|1.8048|2009-08-31/percent_of_shares_outstanding|1.7393|2009-07-31/price|2.21|2009-08-31/price|2.46|2009-07-31/total_return_price|2.21|2009-08-31/total_return_price|2.46|2009-07-08/enterprise_value|91.7168|2009-07-22/enterprise_value|126.305|2009-08-05/enterprise_value|148.2415|2009-08-19/enterprise_value|175.9154
russ2000_0816|LSCC|200909|226.714|115.064|27.064|36.283|0|38.368|33.07|5.298||246.735|-375.838|0.329|0.9592|-5.3501|3.6405|0.5064|1.4882||1.1782||0|0|-0.1045|1.5132|115.321|-0.04||49.097|26.619|12.739|-3.989|-4.114|0.296|2.25|2.25|144.379|1.91|2009-10-06/ev_revenues|0.757|2009-10-20/ev_revenues|0.7265|2009-11-03/ev_revenues|0.5986|2009-11-17/ev_revenues|0.7143|2009-10-13/ev_free_cash_flow|2.9565|2009-10-27/ev_free_cash_flow|2.4221|2009-11-10/ev_free_cash_flow|2.4453|2009-11-24/ev_free_cash_flow|2.9565|2009-10-06/ps_ratio|1.3659|2009-10-20/ps_ratio|1.3354|2009-11-03/ps_ratio|1.2074|2009-11-17/ps_ratio|1.3232|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.0471|2009-10-20/price_to_book_value|1.0237|2009-11-03/price_to_book_value|0.9256|2009-11-17/price_to_book_value|1.0144|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.374|2009-10-30/percent_of_shares_outstanding|1.6768|2009-11-13/percent_of_shares_outstanding|1.9253|2009-11-30/percent_of_shares_outstanding|2.6414|2009-10-30/price|1.91|2009-11-30/price|2.19|2009-10-30/total_return_price|1.91|2009-11-30/total_return_price|2.19|2009-10-14/enterprise_value|145.6021|2009-10-28/enterprise_value|109.847|2009-11-11/enterprise_value|129.4547|2009-11-25/enterprise_value|143.2954
russ2000_0816|LSCC|200912|243.471|164.54|25.925|36.507||43.197|37.957|5.24||253.36|-370.212||1.0433|-21.1119|4.3507|0.4953|1.6525||1.2668||0|0|-0.027|2.2468|115.468|0.05||55.087|30.46|13.29|6.014|5.626||2.7|2.7|207.8852|2.59|2010-01-12/ev_revenues|0.7173|2010-01-26/ev_revenues|0.6876|2010-02-09/ev_revenues|0.6222|2010-02-23/ev_revenues|0.8184|2010-01-05/ev_free_cash_flow|1.6683|2010-01-19/ev_free_cash_flow|1.53|2010-02-02/ev_free_cash_flow|1.6432|2010-02-16/ev_free_cash_flow|1.7689|2010-01-12/ps_ratio|1.5616|2010-01-26/ps_ratio|1.5319|2010-02-09/ps_ratio|1.4666|2010-02-23/ps_ratio|1.6625|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|1.1999|2010-01-26/price_to_book_value|1.1771|2010-02-09/price_to_book_value|1.1269|2010-02-23/price_to_book_value|1.2775|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4269|2010-01-29/percent_of_shares_outstanding|2.7541|2010-02-12/percent_of_shares_outstanding|3.2833|2010-02-26/percent_of_shares_outstanding|3.3539|2010-01-29/price|2.59|2010-02-26/price|2.87|2010-01-29/total_return_price|2.59|2010-02-26/total_return_price|2.87|2010-01-06/enterprise_value|144.0906|2010-01-20/enterprise_value|129.0637|2010-02-03/enterprise_value|149.8702|2010-02-17/enterprise_value|170.6768
russ2000_0816|LSCC|201003|270.11|183.525|24.68|35.863||56.097|51.452|4.645||265.477|-359.123|0.326|1.3672|24.3913|2.829|0.7495|2.2088||1.6985||0|0|-0.0346|2.8721|116.717|0.1||70.432|41.168|15.418|11.288|11.089|0.247|3.67|3.67|241.0345|5.26|2010-04-06/ev_revenues|1.203|2010-04-20/ev_revenues|1.5007|2010-05-04/ev_revenues|1.9351|2010-05-18/ev_revenues|1.6786|2010-04-13/ev_free_cash_flow|2.8144|2010-04-27/ev_free_cash_flow|4.4917|2010-05-11/ev_free_cash_flow|3.9491|2010-05-25/ev_free_cash_flow|3.4704|2010-04-06/ps_ratio|2.0329|2010-04-20/ps_ratio|2.3307|2010-05-04/ps_ratio|2.7592|2010-05-18/ps_ratio|2.5032|2010-04-13/pe_ratio|45.7778|2010-04-27/pe_ratio|62.5556|2010-05-11/pe_ratio|57|2010-05-25/pe_ratio|52.2222|2010-04-06/price_to_book_value|1.6951|2010-04-20/price_to_book_value|1.9435|2010-05-04/price_to_book_value|2.306|2010-05-18/price_to_book_value|2.092|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9916|2010-04-30/percent_of_shares_outstanding|2.9994|2010-05-14/percent_of_shares_outstanding|4.1693|2010-05-28/percent_of_shares_outstanding|3.053|2010-04-30/price|5.26|2010-05-28/price|4.96|2010-04-30/total_return_price|5.26|2010-05-28/total_return_price|4.96|2010-04-14/enterprise_value|324.3278|2010-04-28/enterprise_value|481.658|2010-05-12/enterprise_value|421.7027|2010-05-26/enterprise_value|375.3251
russ2000_0816|LSCC|201006|296.119|211.992|26.828|35.892||62.482|56.777|5.705||285.698|-342.387|0|1.4902|9.9262|3.5483|0.8364|2.3151|53|1.9348||0|0|-0.5459|3.2427|120.27|0.14||77.119|47.23|16.385|16.752|16.736|0.204|4.34|4.34|363.7307|5.56|2010-07-13/ev_revenues|1.6839|2010-07-27/ev_revenues|1.8322|2010-08-10/ev_revenues|1.4748|2010-08-24/ev_revenues|1.1451|2010-07-06/ev_free_cash_flow|3.044|2010-07-20/ev_free_cash_flow|4.2529|2010-08-03/ev_free_cash_flow|4.4085|2010-08-17/ev_free_cash_flow|3.3891|2010-08-31/ev_free_cash_flow|2.7895|2010-07-13/ps_ratio|2.5318|2010-07-27/ps_ratio|2.6805|2010-08-10/ps_ratio|2.3181|2010-08-24/ps_ratio|1.9883|2010-07-06/pe_ratio|17.44|2010-07-20/pe_ratio|21.48|2010-08-03/pe_ratio|22|2010-08-17/pe_ratio|18.56|2010-08-31/pe_ratio|16.56|2010-07-13/price_to_book_value|2.2257|2010-07-27/price_to_book_value|2.3564|2010-08-10/price_to_book_value|2.0415|2010-08-24/price_to_book_value|1.751|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.8161|2010-07-30/percent_of_shares_outstanding|3.5802|2010-08-13/percent_of_shares_outstanding|3.8447|2010-08-31/percent_of_shares_outstanding|4.422|2010-07-30/price|5.56|2010-08-31/price|4.14|2010-07-30/total_return_price|5.56|2010-08-31/total_return_price|4.14|2010-07-07/enterprise_value|329.38|2010-07-21/enterprise_value|397.0515|2010-08-04/enterprise_value|426.2202|2010-08-18/enterprise_value|336.193
russ2000_0816|LSCC|201009|319.53|229.082|31.681|36.883||64.593|59.408|5.185||304.324|-327.019|0|1.2148|6.6801|3.6049|0.884|2.058|19.28|1.8124||0|0|-0.9602|3.8779|121.052|0.13||77.137|45.586|15.818|15.544|15.368|0.3|4.75|4.75|347.8814|4.86|2010-10-05/ev_revenues|1.3497|2010-10-19/ev_revenues|1.2276|2010-11-02/ev_revenues|1.236|2010-11-16/ev_revenues|1.0217|2010-11-30/ev_revenues|1.0554|2010-10-12/ev_free_cash_flow|3.5797|2010-10-26/ev_free_cash_flow|3.184|2010-11-09/ev_free_cash_flow|3.3413|2010-11-23/ev_free_cash_flow|3.1854|2010-10-05/ps_ratio|2.179|2010-10-19/ps_ratio|2.0563|2010-11-02/ps_ratio|2.0648|2010-11-16/ps_ratio|1.849|2010-11-30/ps_ratio|1.8829|2010-10-12/pe_ratio|11.7381|2010-10-26/pe_ratio|10.9524|2010-11-09/pe_ratio|11.2619|2010-11-23/pe_ratio|10.9524|2010-10-05/price_to_book_value|1.9936|2010-10-19/price_to_book_value|1.8813|2010-11-02/price_to_book_value|1.8891|2010-11-16/price_to_book_value|1.6921|2010-11-30/price_to_book_value|1.7231|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.9785|2010-10-29/percent_of_shares_outstanding|4.2133|2010-11-15/percent_of_shares_outstanding|3.8699|2010-11-30/percent_of_shares_outstanding|3.7578|2010-10-29/price|4.86|2010-11-30/price|4.45|2010-10-29/total_return_price|4.86|2010-11-30/total_return_price|4.45|2010-10-13/enterprise_value|349.3406|2010-10-27/enterprise_value|329.3137|2010-11-10/enterprise_value|315.3175|2010-11-24/enterprise_value|318.8526
russ2000_0816|LSCC|201012|325.389|238.22|37.333|39.322||58.965|54.34|4.625||318.722|-313.14||1.6535|8.3379|4.7806|1.2599|2.4837|14.119|2.2729||0|0|-0.589|3.8173|121.7|0.12||73.08|45.841|16.738|14.019|13.879||6.06|6.06|459.0767|6.23|2011-01-11/ev_revenues|1.5731|2011-01-25/ev_revenues|1.4463|2011-02-08/ev_revenues|1.7881|2011-02-22/ev_revenues|1.6722|2011-01-04/ev_free_cash_flow|6.9222|2011-01-18/ev_free_cash_flow|7.3908|2011-02-01/ev_free_cash_flow|7.7152|2011-02-15/ev_free_cash_flow|8.1297|2011-01-11/ps_ratio|2.4126|2011-01-25/ps_ratio|2.2838|2011-02-08/ps_ratio|2.6312|2011-02-22/ps_ratio|2.5133|2011-01-04/pe_ratio|11.9592|2011-01-18/pe_ratio|12.4898|2011-02-01/pe_ratio|12.8571|2011-02-15/pe_ratio|13.3265|2011-01-11/price_to_book_value|2.2171|2011-01-25/price_to_book_value|2.0987|2011-02-08/price_to_book_value|2.4179|2011-02-22/price_to_book_value|2.3097|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.6847|2011-01-31/percent_of_shares_outstanding|3.6613|2011-02-15/percent_of_shares_outstanding|3.8138|2011-02-28/percent_of_shares_outstanding|3.8228|2011-01-31/price|6.23|2011-02-28/price|6.64|2011-01-31/total_return_price|6.23|2011-02-28/total_return_price|6.64|2011-01-05/enterprise_value|453.0901|2011-01-19/enterprise_value|440.1132|2011-02-02/enterprise_value|521.5132|2011-02-16/enterprise_value|549.8263
russ2000_0816|LSCC|201103|332.144|235.669|38.069|40.385||54.333|50.466|3.867||328.119|-302.221||1.5163|8.1041|7.385|1.2057|2.3522|12.4694|2.164||0|0|-0.2223|3.4684|121.864|0.09||82.615|49.609|17.17|11.127|10.919|0.299|5.9|5.9|470.3968|6.79|2011-04-05/ev_revenues|1.5406|2011-04-19/ev_revenues|1.4683|2011-05-03/ev_revenues|1.8505|2011-05-17/ev_revenues|1.8011|2011-05-31/ev_revenues|1.7441|2011-04-12/ev_free_cash_flow|10.6861|2011-04-26/ev_free_cash_flow|13.3706|2011-05-10/ev_free_cash_flow|13.6549|2011-05-24/ev_free_cash_flow|11.5142|2011-04-05/ps_ratio|2.3661|2011-04-19/ps_ratio|2.2918|2011-05-03/ps_ratio|2.6868|2011-05-17/ps_ratio|2.636|2011-05-31/ps_ratio|2.5773|2011-04-12/pe_ratio|12.375|2011-04-26/pe_ratio|14.4375|2011-05-10/pe_ratio|14.6667|2011-05-24/pe_ratio|13.0208|2011-04-05/price_to_book_value|2.1735|2011-04-19/price_to_book_value|2.1053|2011-05-03/price_to_book_value|2.4663|2011-05-17/price_to_book_value|2.4197|2011-05-31/price_to_book_value|2.3658|2011-04-13/peg_ratio|0.0285|2011-04-27/peg_ratio|0.0329|2011-05-11/peg_ratio|0.0325|2011-05-25/peg_ratio|0.0302|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4199|2011-04-29/percent_of_shares_outstanding|4.0639|2011-05-13/percent_of_shares_outstanding|4.1896|2011-05-31/percent_of_shares_outstanding|4.5938|2011-04-29/price|6.79|2011-05-31/price|6.59|2011-04-29/total_return_price|6.79|2011-05-31/total_return_price|6.59|2011-04-13/enterprise_value|462.1865|2011-04-27/enterprise_value|571.8158|2011-05-11/enterprise_value|560.6218|2011-05-25/enterprise_value|504.0805
russ2000_0816|LSCC|201106|347.403|247.537|35.069|40.459||60.147|52.651|7.496||341.359|-289.19||1.7175|9.7841|11.5413|1.2963|2.55|13.0417|2.3407|0.0294|0|0|0.3039|4.8057|121.468|0.11||83.861|50.671|17.738|13.183|13.031|0.303|6.52|6.52|485.2333|6.2|2011-07-12/ev_revenues|1.5011|2011-07-26/ev_revenues|1.6353|2011-08-09/ev_revenues|1.1979|2011-08-23/ev_revenues|1.3062|2011-07-05/ev_free_cash_flow|16.7951|2011-07-19/ev_free_cash_flow|15.0014|2011-08-02/ev_free_cash_flow|14.1419|2011-08-16/ev_free_cash_flow|11.9636|2011-08-30/ev_free_cash_flow|13.61|2011-07-12/ps_ratio|2.3484|2011-07-26/ps_ratio|2.4865|2011-08-09/ps_ratio|2.0337|2011-08-23/ps_ratio|2.145|2011-07-05/pe_ratio|14.6444|2011-07-19/pe_ratio|13.5778|2011-08-02/pe_ratio|13.0667|2011-08-16/pe_ratio|11.7556|2011-08-30/pe_ratio|12.7333|2011-07-12/price_to_book_value|2.1177|2011-07-26/price_to_book_value|2.2423|2011-08-09/price_to_book_value|1.8364|2011-08-23/price_to_book_value|1.9369|2011-07-06/peg_ratio|0.1822|2011-07-20/peg_ratio|0.1683|2011-08-03/peg_ratio|0.1658|2011-08-17/peg_ratio|0.15|2011-08-31/peg_ratio|0.1564|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.4021|2011-07-29/percent_of_shares_outstanding|4.2765|2011-08-15/percent_of_shares_outstanding|4.6795|2011-08-31/percent_of_shares_outstanding|5.5534|2011-07-29/price|6.2|2011-08-31/price|5.63|2011-07-29/total_return_price|6.2|2011-08-31/total_return_price|5.63|2011-07-06/enterprise_value|527.3499|2011-07-20/enterprise_value|468.2884|2011-08-03/enterprise_value|457.6573|2011-08-17/enterprise_value|391.1799|2011-08-31/enterprise_value|418.3845
russ2000_0816|LSCC|201109|366.498|267.236|35.121|38.735|0.897|73.336|64.844|8.492||351.973|-275.853||1.3024|6.9136|13.4603|0.8317|2.1412|12.6444|1.9335|0.1483|0|0|1.405|6.319|120.627|0.11||81.72|47.854|16.809|12.534|13.337||5.25|5.25|384.083|6.33|2011-10-04/ev_revenues|1.078|2011-10-18/ev_revenues|1.3817|2011-11-01/ev_revenues|1.4182|2011-11-15/ev_revenues|1.6344|2011-11-29/ev_revenues|1.5211|2011-10-11/ev_free_cash_flow|9.0179|2011-10-25/ev_free_cash_flow|9.9985|2011-11-08/ev_free_cash_flow|10.9063|2011-11-22/ev_free_cash_flow|10.4041|2011-10-04/ps_ratio|1.9727|2011-10-18/ps_ratio|2.2864|2011-11-01/ps_ratio|2.3242|2011-11-15/ps_ratio|2.5509|2011-11-29/ps_ratio|2.4338|2011-10-11/pe_ratio|13.6279|2011-10-25/pe_ratio|14.5349|2011-11-08/pe_ratio|15.3953|2011-11-22/pe_ratio|14.9302|2011-10-04/price_to_book_value|1.7432|2011-10-18/price_to_book_value|2.0204|2011-11-01/price_to_book_value|2.0538|2011-11-15/price_to_book_value|2.2511|2011-11-29/price_to_book_value|2.1477|2011-10-12/peg_ratio|5.7628|2011-10-26/peg_ratio|6.3|2011-11-09/peg_ratio|6.0265|2011-11-23/peg_ratio|5.9679|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.7999|2011-10-31/percent_of_shares_outstanding|5.1167|2011-11-15/percent_of_shares_outstanding|4.7289|2011-11-30/percent_of_shares_outstanding|5.2188|2011-10-31/price|6.33|2011-11-30/price|6.89|2011-10-31/total_return_price|6.33|2011-11-30/total_return_price|6.89|2011-10-12/enterprise_value|426.2618|2011-10-26/enterprise_value|490.9099|2011-11-09/enterprise_value|457.0153|2011-11-23/enterprise_value|449.9723
russ2000_0816|LSCC|201112|300.605|210.134|37.278|40.43|63.185|74.363|51.976|22.387||393.561|-234.908||1.3896|6.2488|9.2742|1.0447|2.2977|13.8837|2.0277|5.6944|0|0|1.1821|4.2827|120.527|0.34||70.17|40.463|17.121|5.879|40.945||5.94|5.94|417.1051|6.8|2012-01-10/ev_revenues|1.5836|2012-01-24/ev_revenues|1.809|2012-02-07/ev_revenues|1.8719|2012-02-21/ev_revenues|1.7573|2012-01-03/ev_free_cash_flow|16.6037|2012-01-17/ev_free_cash_flow|18.129|2012-01-31/ev_free_cash_flow|19.1204|2012-02-14/ev_free_cash_flow|18.8535|2012-02-28/ev_free_cash_flow|18.7772|2012-01-10/ps_ratio|2.3093|2012-01-24/ps_ratio|2.5414|2012-02-07/ps_ratio|2.6061|2012-02-21/ps_ratio|2.4881|2012-01-03/pe_ratio|9.4462|2012-01-17/pe_ratio|10.0615|2012-01-31/pe_ratio|10.4615|2012-02-14/pe_ratio|10.3538|2012-02-28/pe_ratio|10.3231|2012-01-10/price_to_book_value|1.8149|2012-01-24/price_to_book_value|1.9973|2012-02-07/price_to_book_value|2.0482|2012-02-21/price_to_book_value|1.9555|2012-01-04/peg_ratio|0.2836|2012-01-18/peg_ratio|0.3227|2012-02-01/peg_ratio|0.3289|2012-02-15/peg_ratio|0.3143|2012-02-29/peg_ratio|0.3105|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.1964|2012-01-31/percent_of_shares_outstanding|4.0531|2012-02-15/percent_of_shares_outstanding|2.9805|2012-02-29/percent_of_shares_outstanding|3.1133|2012-01-31/price|6.8|2012-02-29/price|6.59|2012-01-31/total_return_price|6.8|2012-02-29/total_return_price|6.59|2012-01-04/enterprise_value|498.2695|2012-01-18/enterprise_value|595.9398|2012-02-01/enterprise_value|611.2375|2012-02-15/enterprise_value|574.7582|2012-02-29/enterprise_value|565.3442
russ2000_0816|LSCC|201203|305.732|196.159|36.845|40.724|62.449|75.886|54.576|21.31||388.118|-242.622||1.7201|9.4624|17.745|1.2154|2.4349|9.8462|1.9254|0.302|0|0|0.6231|3.8123|118.174|-0.07||71.7|39.485|17.923|0.217|-7.714||6.43|6.43|548.794|5.46|2012-04-03/ev_revenues|1.8074|2012-04-17/ev_revenues|1.8112|2012-05-01/ev_revenues|1.4498|2012-05-15/ev_revenues|1.2037|2012-05-29/ev_revenues|1.1078|2012-04-10/ev_free_cash_flow|25.0659|2012-04-24/ev_free_cash_flow|21.8971|2012-05-08/ev_free_cash_flow|19.0724|2012-05-22/ev_free_cash_flow|17.06|2012-04-03/ps_ratio|2.4865|2012-04-17/ps_ratio|2.4904|2012-05-01/ps_ratio|2.1229|2012-05-15/ps_ratio|1.8766|2012-05-29/ps_ratio|1.7788|2012-04-10/pe_ratio|12.2653|2012-04-24/pe_ratio|11.1429|2012-05-08/pe_ratio|10.1633|2012-05-22/pe_ratio|9.449|2012-04-03/price_to_book_value|1.9371|2012-04-17/price_to_book_value|1.9402|2012-05-01/price_to_book_value|1.6539|2012-05-15/price_to_book_value|1.459|2012-05-29/price_to_book_value|1.383|2012-04-11/peg_ratio|6.0147|2012-04-25/peg_ratio|5.4465|2012-05-09/peg_ratio|4.8392|2012-05-23/peg_ratio|4.5551|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.0059|2012-04-30/percent_of_shares_outstanding|4.7048|2012-05-15/percent_of_shares_outstanding|4.8953|2012-05-31/percent_of_shares_outstanding|5.2041|2012-04-30/price|5.46|2012-05-31/price|4.57|2012-04-30/total_return_price|5.46|2012-05-31/total_return_price|4.57|2012-04-11/enterprise_value|529.6688|2012-04-25/enterprise_value|461.1053|2012-05-09/enterprise_value|386.6079|2012-05-23/enterprise_value|352.3968
russ2000_0816|LSCC|201206|297.981|184.48|37.116|42.064|61.712|71.816|51.319|20.497||372.199|-255.164||0.7663|7.5123|11.6555|0.5757|1.4309|7.1429|1.1125|3.6735|0|0|1.901|5.0439|117.874|-0.11||70.792|37.051|19.405|-2.092|-12.542||3.75|3.75|246.2248|3.71|2012-07-10/ev_revenues|0.8284|2012-07-24/ev_revenues|0.6969|2012-08-07/ev_revenues|0.924|2012-08-21/ev_revenues|0.9359|2012-07-03/ev_free_cash_flow|-380.9258|2012-07-17/ev_free_cash_flow|-337.8282|2012-07-31/ev_free_cash_flow|-354.4042|2012-08-14/ev_free_cash_flow|-344.3983|2012-08-28/ev_free_cash_flow|-395.7787|2012-07-10/ps_ratio|1.4792|2012-07-24/ps_ratio|1.3455|2012-08-07/ps_ratio|1.5765|2012-08-21/ps_ratio|1.5886|2012-07-02/pe_ratio|14.3333|2012-07-16/pe_ratio|13.1481|2012-07-30/pe_ratio|13.4444|2012-08-13/pe_ratio|14.3333|2012-08-27/pe_ratio|14.4074|2012-07-10/price_to_book_value|1.1509|2012-07-24/price_to_book_value|1.0468|2012-08-07/price_to_book_value|1.2264|2012-08-21/price_to_book_value|1.2359|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.2963|2012-07-31/percent_of_shares_outstanding|6.1198|2012-08-15/percent_of_shares_outstanding|6.2734|2012-08-31/percent_of_shares_outstanding|6.2098|2012-07-31/price|3.71|2012-08-31/price|3.89|2012-07-31/total_return_price|3.71|2012-08-31/total_return_price|3.89|2012-07-05/enterprise_value|281.4313|2012-07-19/enterprise_value|235.6616|2012-08-02/enterprise_value|230.9673|2012-08-16/enterprise_value|287.2521|2012-08-30/enterprise_value|275.5175
russ2000_0816|LSCC|201209|295.69|186.221|37.429|41.314|60.975|70.785|51.788|18.997||366.952|-257.339||1.0635|14.0301|-375.8895|0.5934|1.7183|15.2222|1.3368||0|0|2.1634|4.738|116.785|-0.02||70.889|38.548|17.72|-0.259|-2.175||3.84|3.84|268.4767|3.88|2012-10-02/ev_revenues|0.8505|2012-10-16/ev_revenues|0.8628|2012-10-31/ev_revenues|0.9325|2012-11-14/ev_revenues|0.951|2012-11-28/ev_revenues|0.9469|2012-10-09/ev_free_cash_flow|-12.8177|2012-10-23/ev_free_cash_flow|-14.0436|2012-11-06/ev_free_cash_flow|-16.4058|2012-11-20/ev_free_cash_flow|-14.6569|2012-10-02/ps_ratio|1.5358|2012-10-16/ps_ratio|1.5484|2012-10-31/ps_ratio|1.6193|2012-11-14/ps_ratio|1.6318|2012-11-28/ps_ratio|1.6277|2012-10-08/pe_ratio|26.9286|2012-10-22/pe_ratio|26.6429|2012-11-05/pe_ratio|28.7857|2012-11-19/pe_ratio|28.0714|2012-10-02/price_to_book_value|1.1647|2012-10-16/price_to_book_value|1.1742|2012-10-31/price_to_book_value|1.228|2012-11-14/price_to_book_value|1.2423|2012-11-28/price_to_book_value|1.2392|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.5294|2012-10-31/percent_of_shares_outstanding|4.5124|2012-11-15/percent_of_shares_outstanding|5.4399|2012-11-30/percent_of_shares_outstanding|6.0482|2012-10-31/price|3.88|2012-11-30/price|3.96|2012-10-31/total_return_price|3.88|2012-11-30/total_return_price|3.96|2012-10-11/enterprise_value|227.2338|2012-10-25/enterprise_value|240.0091|2012-11-08/enterprise_value|274.3174|2012-11-23/enterprise_value|285.9766
russ2000_0816|LSCC|201212|287.069|183.401|44.194|40.384|60.238|57.069|53.093|3.976||357.55|-264.514||0.9798|-9.3712|-14.7864|0.6692|1.6611||1.2646||0|0|2.8571|4.1152|115.94|-0.06||65.875|35.673|17.269|-6.727|-7.175||3.99|3.99|266.156|4.45|2013-01-09/ev_revenues|1.0142|2013-01-23/ev_revenues|1.0183|2013-02-06/ev_revenues|1.2458|2013-02-20/ev_revenues|1.3492|2013-01-02/ev_free_cash_flow|-30.3981|2013-01-16/ev_free_cash_flow|-32.1336|2013-01-30/ev_free_cash_flow|-35.3568|2013-02-13/ev_free_cash_flow|-43.0427|2013-02-27/ev_free_cash_flow|-37.7121|2013-01-09/ps_ratio|1.6954|2013-01-23/ps_ratio|1.6996|2013-02-06/ps_ratio|1.9304|2013-02-20/ps_ratio|2.0354|2013-01-14/pe_ratio||2013-01-28/pe_ratio||2013-02-11/pe_ratio||2013-02-25/pe_ratio||2013-01-09/price_to_book_value|1.305|2013-01-23/price_to_book_value|1.3083|2013-02-06/price_to_book_value|1.4859|2013-02-20/price_to_book_value|1.5667|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.9759|2013-01-31/percent_of_shares_outstanding|3.2126|2013-02-15/percent_of_shares_outstanding|3.0422|2013-02-28/percent_of_shares_outstanding|2.8372|2013-01-31/price|4.45|2013-02-28/price|4.68|2013-01-31/total_return_price|4.45|2013-02-28/total_return_price|4.68|2013-01-04/enterprise_value|298.234|2013-01-18/enterprise_value|299.389|2013-02-01/enterprise_value|350.7865|2013-02-15/enterprise_value|387.169
russ2000_0816|LSCC|201303|292.803|179.044|43.755|40.596|59.502|75.014|56.913|18.101||360.016|-262.624||1.6299|-22.5561|-47.8617|1.0371|2.3207||1.7859||0|0|2.394|2.7999|116.714|0.02||71.158|38.155|16.498|2.589|1.89||5.455|5.455|451.1667|4.65|2013-04-03/ev_revenues|1.513|2013-04-17/ev_revenues|1.3638|2013-05-01/ev_revenues|1.2602|2013-05-15/ev_revenues|1.3865|2013-05-29/ev_revenues|1.4404|2013-04-10/ev_free_cash_flow|85.7534|2013-04-24/ev_free_cash_flow|73.6296|2013-05-08/ev_free_cash_flow|74.8349|2013-05-22/ev_free_cash_flow|76.6|2013-04-03/ps_ratio|2.1797|2013-04-17/ps_ratio|2.0288|2013-05-01/ps_ratio|1.924|2013-05-15/ps_ratio|2.0497|2013-05-29/ps_ratio|2.1042|2013-04-08/pe_ratio||2013-04-22/pe_ratio||2013-05-06/pe_ratio||2013-05-20/pe_ratio||2013-04-03/price_to_book_value|1.6687|2013-04-17/price_to_book_value|1.5532|2013-05-01/price_to_book_value|1.4729|2013-05-15/price_to_book_value|1.5707|2013-05-29/price_to_book_value|1.6124|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.5574|2013-04-30/percent_of_shares_outstanding|2.7352|2013-05-15/percent_of_shares_outstanding|3.7785|2013-05-31/percent_of_shares_outstanding|4.1706|2013-04-30/price|4.65|2013-05-31/price|5.18|2013-04-30/total_return_price|4.65|2013-05-31/total_return_price|5.18|2013-04-15/enterprise_value|402.0669|2013-04-29/enterprise_value|366.2529|2013-05-13/enterprise_value|388.7405|2013-05-28/enterprise_value|406.0863
russ2000_0816|LSCC|201306|300.825|174.224|49.654|41.733|58.765|61.125|55.903|5.222||367.175|-257.584||1.3574|-170.687|76.8207|0.9644|2.0204||1.5482||0|0|1.669|3.9524|117.109|0.04||84.694|45.11|17.072|6.961|5.04||5.07|5.07|377.1767|5.16|2013-07-10/ev_revenues|1.3958|2013-07-24/ev_revenues|1.3958|2013-08-07/ev_revenues|1.4003|2013-08-21/ev_revenues|1.3447|2013-07-03/ev_free_cash_flow|68.5169|2013-07-17/ev_free_cash_flow|75.5125|2013-07-31/ev_free_cash_flow|71.0431|2013-08-14/ev_free_cash_flow|66.7898|2013-08-28/ev_free_cash_flow|65.6213|2013-07-10/ps_ratio|2.005|2013-07-24/ps_ratio|2.005|2013-08-07/ps_ratio|2.005|2013-08-21/ps_ratio|1.9492|2013-07-01/pe_ratio||2013-07-15/pe_ratio||2013-07-29/pe_ratio||2013-08-12/pe_ratio||2013-08-26/pe_ratio||2013-07-10/price_to_book_value|1.5869|2013-07-24/price_to_book_value|1.5869|2013-08-07/price_to_book_value|1.5904|2013-08-21/price_to_book_value|1.5462|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.6644|2013-07-31/percent_of_shares_outstanding|2.1904|2013-08-15/percent_of_shares_outstanding|2.48|2013-08-30/percent_of_shares_outstanding|3.0168|2013-07-31/price|5.16|2013-08-30/price|4.76|2013-07-31/total_return_price|5.16|2013-08-30/total_return_price|4.76|2013-07-09/enterprise_value|403.7956|2013-07-23/enterprise_value|432.7545|2013-08-06/enterprise_value|419.0317|2013-08-20/enterprise_value|383.0416
russ2000_0816|LSCC|201309|320.689|210.772|42.295|42.345|58.028|67.022|62.011|5.011||379.702|-248.74||1.3427|35.7999|61.0444|0.6891|1.9472||1.5446||0|0|0.6916|3.059|117.349|0.08||87.154|46.376|16.385|9.261|8.844||4.46|4.46|392.3294|5.13|2013-10-02/ev_revenues|0.9966|2013-10-16/ev_revenues|1.0305|2013-10-30/ev_revenues|1.2112|2013-11-13/ev_revenues|1.4646|2013-11-27/ev_revenues|1.4081|2013-10-09/ev_free_cash_flow|8.5874|2013-10-23/ev_free_cash_flow|7.7725|2013-11-06/ev_free_cash_flow|11.4724|2013-11-20/ev_free_cash_flow|11.6323|2013-10-02/ps_ratio|1.6862|2013-10-16/ps_ratio|1.7202|2013-10-30/ps_ratio|1.9017|2013-11-13/ps_ratio|2.155|2013-11-27/ps_ratio|2.0983|2013-10-07/pe_ratio|56.5|2013-10-21/pe_ratio|55.625|2013-11-04/pe_ratio|66.625|2013-11-18/pe_ratio|69.5|2013-10-02/price_to_book_value|1.3658|2013-10-16/price_to_book_value|1.3934|2013-10-30/price_to_book_value|1.5404|2013-11-13/price_to_book_value|1.7465|2013-11-27/price_to_book_value|1.7006|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.862|2013-10-31/percent_of_shares_outstanding|1.8717|2013-11-15/percent_of_shares_outstanding|1.2087|2013-11-29/percent_of_shares_outstanding|1.3221|2013-10-31/price|5.13|2013-11-29/price|5.57|2013-10-31/total_return_price|5.13|2013-11-29/total_return_price|5.57|2013-10-01/enterprise_value|313.6571|2013-10-15/enterprise_value|313.6571|2013-10-29/enterprise_value|378.7747|2013-11-12/enterprise_value|434.9322|2013-11-26/enterprise_value|429.115
russ2000_0816|LSCC|201312|325.801|215.815|46.222|41.719|57.292|62.196|58.608|3.588||385.68|-242.193||1.3478|18.7814|11.6962|0.936|2.0378|68.125|1.6515||0|0|0.4858|0.7233|117.045|0.06||89.519|48.603|17.189|7.675|6.547||5.49|5.49|415.1539|5.78|2014-01-09/ev_revenues|1.2433|2014-01-23/ev_revenues|1.4451|2014-02-06/ev_revenues|1.4172|2014-02-20/ev_revenues|2.0817|2014-01-02/ev_free_cash_flow|11.1541|2014-01-16/ev_free_cash_flow|12.3849|2014-01-30/ev_free_cash_flow|12.5743|2014-02-13/ev_free_cash_flow|17.3714|2014-02-27/ev_free_cash_flow|18.4129|2014-01-09/ps_ratio|1.915|2014-01-23/ps_ratio|2.1191|2014-02-06/ps_ratio|2.091|2014-02-20/ps_ratio|2.7633|2014-01-13/pe_ratio|27.75|2014-01-27/pe_ratio|29.3|2014-02-10/pe_ratio|34.35|2014-02-24/pe_ratio|38.5|2014-01-09/price_to_book_value|1.6315|2014-01-23/price_to_book_value|1.8055|2014-02-06/price_to_book_value|1.7815|2014-02-20/price_to_book_value|2.3543|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6607|2014-01-31/percent_of_shares_outstanding|1.2289|2014-02-14/percent_of_shares_outstanding|1.7105|2014-02-28/percent_of_shares_outstanding|1.6902|2014-01-31/price|5.78|2014-02-28/price|7.57|2014-01-31/total_return_price|5.78|2014-02-28/total_return_price|7.57|2014-01-07/enterprise_value|407.6517|2014-01-21/enterprise_value|463.1738|2014-02-04/enterprise_value|431.9426|2014-02-18/enterprise_value|678.3218
russ2000_0816|LSCC|201403|357.314|219.515|58.18|41.432|56.555|71.786|68.522|3.264||404.743|-230.209||2.1261|21.6063|18.5231|1.4697|2.7739|38.25|2.3927||0|0|-0.3996|1.7617|118.917|0.1||96.637|54.138|18.749|13.711|11.984|-0.048|7.84|7.84|687.0892|8.42|2014-04-03/ev_revenues|2.071|2014-04-17/ev_revenues|2.0088|2014-05-01/ev_revenues|2.1595|2014-05-15/ev_revenues|1.9772|2014-05-29/ev_revenues|2.0068|2014-04-10/ev_free_cash_flow|20.3443|2014-04-24/ev_free_cash_flow|20.3443|2014-05-08/ev_free_cash_flow|19.3775|2014-05-22/ev_free_cash_flow|19.6391|2014-04-03/ps_ratio|2.6904|2014-04-17/ps_ratio|2.628|2014-05-01/ps_ratio|2.7791|2014-05-15/ps_ratio|2.5886|2014-05-29/ps_ratio|2.6182|2014-04-07/pe_ratio|27.3929|2014-04-21/pe_ratio|28.7143|2014-05-05/pe_ratio|29.0179|2014-05-19/pe_ratio|29.0357|2014-04-03/price_to_book_value|2.3742|2014-04-17/price_to_book_value|2.3191|2014-05-01/price_to_book_value|2.4525|2014-05-15/price_to_book_value|2.2912|2014-05-29/price_to_book_value|2.3174|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2988|2014-04-30/percent_of_shares_outstanding|2.4409|2014-05-15/percent_of_shares_outstanding|2.2619|2014-05-30/percent_of_shares_outstanding|2.0978|2014-04-30/price|8.42|2014-05-30/price|7.91|2014-04-30/total_return_price|8.42|2014-05-30/total_return_price|7.91|2014-04-01/enterprise_value|749.6473|2014-04-15/enterprise_value|702.7145|2014-04-29/enterprise_value|746.1274|2014-05-13/enterprise_value|761.9871|2014-05-27/enterprise_value|731.3887
russ2000_0816|LSCC|201406|386.453|247.037|59.27|41.132|55.819|79.1|71.905|7.195||422.55|-218.438||1.9937|18.6346|20.9474|1.4541|2.605|24.2647|2.3058||0|0|-0.7446|2.1891|120.944|0.1||99.32|54.975|18.832|14.007|11.771|-0.037|8.25|8.25|736.0961|6.84|2014-07-10/ev_revenues|1.8687|2014-07-24/ev_revenues|1.6845|2014-08-07/ev_revenues|1.5737|2014-08-21/ev_revenues|1.6755|2014-07-03/ev_free_cash_flow|12.5669|2014-07-17/ev_free_cash_flow|10.9992|2014-07-31/ev_free_cash_flow|9.3139|2014-08-14/ev_free_cash_flow|9.8851|2014-08-28/ev_free_cash_flow|10.4346|2014-07-10/ps_ratio|2.5359|2014-07-24/ps_ratio|2.3514|2014-08-07/ps_ratio|2.2368|2014-08-21/ps_ratio|2.3386|2014-07-14/pe_ratio|23.9118|2014-07-28/pe_ratio|20.8824|2014-08-11/pe_ratio|21.3235|2014-08-25/pe_ratio|21.8235|2014-07-10/price_to_book_value|2.2326|2014-07-24/price_to_book_value|2.0701|2014-08-07/price_to_book_value|1.9724|2014-08-21/price_to_book_value|2.0622|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.334|2014-07-31/percent_of_shares_outstanding|2.7605|2014-08-15/percent_of_shares_outstanding|2.679|2014-08-29/percent_of_shares_outstanding|2.3847|2014-07-31/price|6.84|2014-08-29/price|7.51|2014-07-31/total_return_price|6.84|2014-08-29/total_return_price|7.51|2014-07-08/enterprise_value|697.5133|2014-07-22/enterprise_value|716.4517|2014-08-05/enterprise_value|578.1093|2014-08-19/enterprise_value|612.4904
russ2000_0816|LSCC|201409|388.608|257.138|65.074|40.07|55.082|67.716|60.543|7.173||434.429|-209.032|1.7|1.7391|15.938|10.5132|1.2603|2.4023|22.3824|2.1183|0.0679|0|0|-0.6969|3.029|120.97|0.08||86.57|50.811|17.645|10.427|9.406|0|7.5|7.5|632.8645|6.71|2014-10-02/ev_revenues|1.5416|2014-10-16/ev_revenues|1.3502|2014-10-30/ev_revenues|1.3183|2014-11-13/ev_revenues|1.3774|2014-11-28/ev_revenues|1.3869|2014-10-09/ev_free_cash_flow|16.8692|2014-10-23/ev_free_cash_flow|16.0754|2014-11-06/ev_free_cash_flow|16.4377|2014-11-20/ev_free_cash_flow|16.2843|2014-10-02/ps_ratio|2.2478|2014-10-16/ps_ratio|2.0551|2014-10-30/ps_ratio|2.023|2014-11-13/ps_ratio|2.0937|2014-11-28/ps_ratio|2.1033|2014-10-06/pe_ratio|19.9118|2014-10-20/pe_ratio|19.1176|2014-11-03/pe_ratio|19.3824|2014-11-17/pe_ratio|18.7353|2014-10-02/price_to_book_value|1.9121|2014-10-16/price_to_book_value|1.7482|2014-10-30/price_to_book_value|1.7209|2014-11-13/price_to_book_value|1.7715|2014-11-28/price_to_book_value|1.7796|2014-10-14/peg_ratio|0.0548|2014-10-28/peg_ratio|0.0597|2014-11-11/peg_ratio|0.0599|2014-11-25/peg_ratio|0.0593|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5664|2014-10-31/percent_of_shares_outstanding|3.2154|2014-11-14/percent_of_shares_outstanding|2.6429|2014-11-28/percent_of_shares_outstanding|2.6068|2014-10-31/price|6.71|2014-11-28/price|6.55|2014-10-31/total_return_price|6.71|2014-11-28/total_return_price|6.55|2014-10-14/enterprise_value|460.7974|2014-10-28/enterprise_value|526.0642|2014-11-11/enterprise_value|523.6543|2014-11-25/enterprise_value|515.9821
russ2000_0816|LSCC|201412|398.422|254.844|64.925|27.796|54.345|69.555|60.746|8.809||440.975|-193.613||1.4757|11.4946|16.5098|1.0938|2.1932|20.1176|1.8557|0.0615|0|0|0.1132|2.0811|119.633|0.13||83.6|46.263|18.301|4.796|15.419|-0.124|6.89|6.89|545.4905|7.13|2015-01-09/ev_revenues|1.4695|2015-01-23/ev_revenues|1.4246|2015-02-06/ev_revenues|1.2581|2015-02-20/ev_revenues|1.3317|2015-01-02/ev_free_cash_flow|23.5656|2015-01-16/ev_free_cash_flow|22.3141|2015-01-30/ev_free_cash_flow|24.4335|2015-02-13/ev_free_cash_flow|19.3567|2015-02-27/ev_free_cash_flow|22.2313|2015-01-09/ps_ratio|2.2178|2015-01-23/ps_ratio|2.1718|2015-02-06/ps_ratio|2.0012|2015-02-20/ps_ratio|2.0767|2015-01-12/pe_ratio|16.3659|2015-01-26/pe_ratio|16.0732|2015-02-09/pe_ratio|14.5122|2015-02-23/pe_ratio|15.6098|2015-01-09/price_to_book_value|1.798|2015-01-23/price_to_book_value|1.7608|2015-02-06/price_to_book_value|1.6224|2015-02-20/price_to_book_value|1.6836|2015-01-06/peg_ratio|0.154|2015-01-20/peg_ratio|0.1566|2015-02-03/peg_ratio|0.167|2015-02-17/peg_ratio|0.1401|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3309|2015-01-30/percent_of_shares_outstanding|2.0254|2015-02-13/percent_of_shares_outstanding|2.0147|2015-02-27/percent_of_shares_outstanding|2.188|2015-01-30/price|7.13|2015-02-27/price|6.72|2015-01-30/total_return_price|7.13|2015-02-27/total_return_price|6.72|2015-01-06/enterprise_value|522.7754|2015-01-20/enterprise_value|535.6771|2015-02-03/enterprise_value|588.4567|2015-02-17/enterprise_value|452.4026
russ2000_0816|LSCC|201503|344.435|159.769|80.555|50.512|467.311|488.865|117.256|371.609||388.952|-246.96|1.384|1.4902|-54.8336|21.605|1.0464|2.2506|16.561|1.8152||0.8703|0|-7.4181|3.5793|116.863|-0.46||88.597|47.832|21.088|-28.682|-53.347|-1.611|6.34|6.34|918.5171|5.93|2015-04-06/ev_revenues|2.5453|2015-04-20/ev_revenues|2.5942|2015-05-04/ev_revenues|2.516|2015-05-18/ev_revenues|2.5182|2015-04-10/ev_free_cash_flow|49.6487|2015-04-24/ev_free_cash_flow|46.9288|2015-05-08/ev_free_cash_flow|48.2695|2015-05-22/ev_free_cash_flow|46.97|2015-04-06/ps_ratio|2.0975|2015-04-20/ps_ratio|2.1476|2015-05-04/ps_ratio|2.0675|2015-05-18/ps_ratio|2.0675|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|1.8838|2015-04-20/price_to_book_value|1.9288|2015-05-04/price_to_book_value|1.8568|2015-05-18/price_to_book_value|1.8589|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7372|2015-04-30/percent_of_shares_outstanding|3.7876|2015-05-15/percent_of_shares_outstanding|4.8446|2015-05-29/percent_of_shares_outstanding|4.7135|2015-04-30/price|5.93|2015-05-29/price|6.26|2015-04-30/total_return_price|5.93|2015-05-29/total_return_price|6.26|2015-04-14/enterprise_value|920.784|2015-04-28/enterprise_value|892.782|2015-05-12/enterprise_value|898.2393|2015-05-26/enterprise_value|885.391
russ2000_0816|LSCC|201506|316.331|138.135|80.796|50.182|459.532|482.183|112.295|369.888||359.422|-282.531||2.4399|-13.8595|48.9503|1.0555|1.9873||1.7868||0.9416|0|-8.1291|5.7173|116.903|-0.3||106.46|58.126|28.189|-31.514|-35.57|-5.505|5.89|5.89|921.6|4.92|2015-07-13/ev_revenues|2.4733|2015-07-27/ev_revenues|2.1321|2015-08-10/ev_revenues|1.9332|2015-08-24/ev_revenues|1.8044|2015-07-06/ev_free_cash_flow|-46.0575|2015-07-20/ev_free_cash_flow|-44.6264|2015-08-03/ev_free_cash_flow|-36.159|2015-08-17/ev_free_cash_flow|-34.4414|2015-08-31/ev_free_cash_flow|-35.0976|2015-07-13/ps_ratio|1.9418|2015-07-27/ps_ratio|1.5976|2015-08-10/ps_ratio|1.3962|2015-08-24/ps_ratio|1.2664|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-13/price_to_book_value|1.9559|2015-07-27/price_to_book_value|1.6092|2015-08-10/price_to_book_value|1.4071|2015-08-24/price_to_book_value|1.2762|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.7401|2015-07-31/percent_of_shares_outstanding|5.6288|2015-08-14/percent_of_shares_outstanding|5.0619|2015-08-31/percent_of_shares_outstanding|5.904|2015-07-31/price|4.92|2015-08-31/price|4.18|2015-07-31/total_return_price|4.92|2015-08-31/total_return_price|4.18|2015-07-07/enterprise_value|912.7266|2015-07-21/enterprise_value|871.5806|2015-08-04/enterprise_value|688.187|2015-08-18/enterprise_value|661.3689
russ2000_0816|LSCC|201509|301.189|118.446|79.027|50.462|460.494|493.012|110.788|382.224||338.535|-307.392||1.8205|-6.841|-32.8902|0.8092|1.2826||1.2926||0.9999|0|-11.8622|6.6145|117.669|-0.21||109.715|59.849|23.819|-24.553|-24.862|-5.754|3.85|3.85|646.0788|4.58|2015-10-06/ev_revenues|1.7328|2015-10-20/ev_revenues|1.991|2015-11-03/ev_revenues|1.991|2015-11-17/ev_revenues|2.1938|2015-10-12/ev_free_cash_flow|-16.9104|2015-10-26/ev_free_cash_flow|-17.6606|2015-11-09/ev_free_cash_flow|-19.5723|2015-11-23/ev_free_cash_flow|-20.7389|2015-10-06/ps_ratio|1.1644|2015-10-20/ps_ratio|1.4222|2015-11-03/ps_ratio|1.4222|2015-11-17/ps_ratio|1.6253|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|1.3379|2015-10-20/price_to_book_value|1.6341|2015-11-03/price_to_book_value|1.6341|2015-11-17/price_to_book_value|1.8668|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.2814|2015-10-30/percent_of_shares_outstanding|6.6823|2015-11-13/percent_of_shares_outstanding|8.394|2015-11-30/percent_of_shares_outstanding|8.9753|2015-10-30/price|4.58|2015-11-30/price|6.29|2015-10-30/total_return_price|4.58|2015-11-30/total_return_price|6.29|2015-10-13/enterprise_value|755.5555|2015-10-27/enterprise_value|739.0424|2015-11-10/enterprise_value|820.195|2015-11-24/enterprise_value|913.34
russ2000_0816|LSCC|201512|285.863|102.574|75.896|51.852|430.132|480.4|111.177|369.223||305.52|-352.846||2.6219|-6.2719|-21.8778|1.2707|2.0529||2.3579||1.1077|0|-8.7035|10.2397|118.095|-0.38||101.194|54.102|24.253|-41.944|-45.454|-5.519|6.47|6.47|927.4886|4.86|2016-01-12/ev_revenues|2.0818|2016-01-26/ev_revenues|1.9955|2016-02-09/ev_revenues|1.864|2016-02-23/ev_revenues|2.3024|2016-01-04/ev_free_cash_flow|-19.3601|2016-01-19/ev_free_cash_flow|-15.0346|2016-02-02/ev_free_cash_flow|-15.3745|2016-02-16/ev_free_cash_flow|-15.8199|2016-01-12/ps_ratio|1.4848|2016-01-26/ps_ratio|1.3995|2016-02-09/ps_ratio|1.2693|2016-02-23/ps_ratio|1.7031|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|1.9942|2016-01-26/price_to_book_value|1.8797|2016-02-09/price_to_book_value|1.7049|2016-02-23/price_to_book_value|2.2874|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.7364|2016-01-29/percent_of_shares_outstanding|10.3038|2016-02-12/percent_of_shares_outstanding|10.3067|2016-02-29/percent_of_shares_outstanding|12.4497|2016-01-29/price|4.86|2016-02-29/price|6.33|2016-01-29/total_return_price|4.86|2016-02-29/total_return_price|6.33|2016-01-05/enterprise_value|965.5566|2016-01-19/enterprise_value|760.8837|2016-02-02/enterprise_value|778.0881|2016-02-16/enterprise_value|800.6318
russ2000_0816|LSCC|201603|300.501|116.474|82.598|53.318|423.441|502.461|125.75|376.711||291.168|-372.557||2.3957|-7.1447|-18.6297|1.1307|1.7898||2.4114||1.1601|0|-10.874|11.6064|118.833|-0.17||96.512|57.104|23.608|-17.501|-19.711|-4.96|5.68|5.68|942.8306|5.57|2016-04-05/ev_revenues|2.0944|2016-04-19/ev_revenues|2.1778|2016-05-03/ev_revenues|2.1318|2016-05-17/ev_revenues|2.0293|2016-05-31/ev_revenues|2.2107|2016-04-12/ev_free_cash_flow|-26.7922|2016-04-26/ev_free_cash_flow|-28.0153|2016-05-10/ev_free_cash_flow|-27.9201|2016-05-24/ev_free_cash_flow|-27.6976|2016-04-05/ps_ratio|1.5436|2016-04-19/ps_ratio|1.6262|2016-05-03/ps_ratio|1.5807|2016-05-17/ps_ratio|1.4781|2016-05-31/ps_ratio|1.6576|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.2169|2016-04-19/price_to_book_value|2.3355|2016-05-03/price_to_book_value|2.2701|2016-05-17/price_to_book_value|2.1245|2016-05-31/price_to_book_value|2.3823|2016-04-12/peg_ratio|-0.0084|2016-04-26/peg_ratio|-0.0089|2016-05-10/peg_ratio|-0.0088|2016-05-24/peg_ratio|-0.0087|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.3717|2016-04-29/percent_of_shares_outstanding|11.8441|2016-05-13/percent_of_shares_outstanding|11.7148|2016-05-31/percent_of_shares_outstanding|11.4443|2016-04-29/price|5.57|2016-05-31/price|5.82|2016-04-29/total_return_price|5.57|2016-05-31/total_return_price|5.82|2016-04-12/enterprise_value|860.8592|2016-04-26/enterprise_value|900.1605|2016-05-10/enterprise_value|897.1014|2016-05-24/enterprise_value|889.9502
russ2000_0816|LSCC|201606|307.566|119.345|86.743|52.072|413.41|508.125|152.985|355.14||281.407|-386.367||2.0034|-8.2242|-28.1056|1.0816|1.4525||2.0876|-0.0089|1.1929|0|-0.4541|10.6582|119.445|-0.12||99.209|58.426|23.005|-8.903|-13.81|-5.062|5.35|5.35|903.0606|6.01|2016-07-12/ev_revenues|2.2673|2016-07-26/ev_revenues|2.344|2016-08-09/ev_revenues|2.3138|2016-08-23/ev_revenues|2.373|2016-07-05/ev_free_cash_flow|-107.7081|2016-07-19/ev_free_cash_flow|-114.7266|2016-08-02/ev_free_cash_flow|-116.5185|2016-08-16/ev_free_cash_flow|-115.4341|2016-08-30/ev_free_cash_flow|-119.7774|2016-07-12/ps_ratio|1.7137|2016-07-26/ps_ratio|1.7895|2016-08-09/ps_ratio|1.7545|2016-08-23/ps_ratio|1.8128|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|2.5074|2016-07-26/price_to_book_value|2.6183|2016-08-09/price_to_book_value|2.5747|2016-08-23/price_to_book_value|2.6602|2016-07-05/peg_ratio|-0.1025|2016-07-19/peg_ratio|-0.1114|2016-08-02/peg_ratio|-0.1136|2016-08-16/peg_ratio|-0.1119|2016-08-30/peg_ratio|-0.1174|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.1648|2016-07-29/percent_of_shares_outstanding|9.3418|2016-08-15/percent_of_shares_outstanding|8.9011|2016-08-31/percent_of_shares_outstanding|8.1849|2016-07-29/price|6.01|2016-08-31/price|6.15|2016-07-29/total_return_price|6.01|2016-08-31/total_return_price|6.15|2016-07-05/enterprise_value|865.5424|2016-07-19/enterprise_value|921.9429|2016-08-02/enterprise_value|936.343|2016-08-16/enterprise_value|927.6285|2016-08-30/enterprise_value|962.5312
russ2000_0816|LSCC|201609|292.014|98.914|80.54|51.576|397.103|482.579|135.194|347.385||273.674|-398.781||2.3908|-11.1342|-124.8695|1.3455|1.8303||2.6859|-0.1239|1.2254|0|-0.9003|7.7009|120.584|-0.1||113.225|67.424|29.244|-11.036|-12.414|-5.235|6.49|6.49|1003.4515|6.07|2016-10-04/ev_revenues|2.4941|2016-10-18/ev_revenues|2.4676|2016-11-01/ev_revenues|2.4392|2016-11-15/ev_revenues|2.8629|2016-11-29/ev_revenues|2.6561|2016-10-11/ev_free_cash_flow|-66.2055|2016-10-25/ev_free_cash_flow|-67.8939|2016-11-08/ev_free_cash_flow|-78.1037|2016-11-22/ev_free_cash_flow|-75.0445|2016-10-04/ps_ratio|1.8897|2016-10-18/ps_ratio|1.8636|2016-11-01/ps_ratio|1.8345|2016-11-15/ps_ratio|2.2502|2016-11-29/ps_ratio|2.0467|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.8739|2016-10-18/price_to_book_value|2.8341|2016-11-01/price_to_book_value|2.7915|2016-11-15/price_to_book_value|3.4264|2016-11-29/price_to_book_value|3.1165|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4934|2016-10-31/percent_of_shares_outstanding|7.2632|2016-11-15/percent_of_shares_outstanding|5.0269|2016-11-30/percent_of_shares_outstanding|3.9983|2016-10-31/price|6.07|2016-11-30/price|7.01|2016-10-31/total_return_price|6.07|2016-11-30/total_return_price|7.01|2016-10-11/enterprise_value|996.326|2016-10-25/enterprise_value|1021.736|2016-11-08/enterprise_value|1175.3825|2016-11-22/enterprise_value|1129.3443
russ2000_0816|LSCC|201612|314.7|116.86|79.168|49.481|388.621|496.453|157.55|338.903||270.43|-406.945||2.7329|-20.5747|-73.5954|1.4514|2.1223||3.2316||1.2374|0|-0.7629|3.0244|121.188|-0.07||118.108|63.48|22.745|-6.742|-8.164|-5.07|7.36|7.36|1107.5368|7.19|2017-01-10/ev_revenues|2.5865|2017-01-24/ev_revenues|2.5276|2017-02-07/ev_revenues|2.4877|2017-02-21/ev_revenues|2.4963|2017-01-03/ev_free_cash_flow|69.4929|2017-01-17/ev_free_cash_flow|68.0468|2017-01-31/ev_free_cash_flow|68.3784|2017-02-14/ev_free_cash_flow|66.6269|2017-02-28/ev_free_cash_flow|67.4837|2017-01-10/ps_ratio|2.0487|2017-01-24/ps_ratio|1.9897|2017-02-07/ps_ratio|1.9503|2017-02-21/ps_ratio|1.9587|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|3.2792|2017-01-24/price_to_book_value|3.1863|2017-02-07/price_to_book_value|3.1233|2017-02-21/price_to_book_value|3.1368|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1304|2017-01-31/percent_of_shares_outstanding|2.7863|2017-02-15/percent_of_shares_outstanding|2.6344|2017-02-28/percent_of_shares_outstanding|2.5555|2017-01-31/price|7.19|2017-02-28/price|7.07|2017-01-31/total_return_price|7.19|2017-02-28/total_return_price|7.07|2017-01-03/enterprise_value|1110.6363|2017-01-17/enterprise_value|1087.5238|2017-01-31/enterprise_value|1092.8238|2017-02-14/enterprise_value|1064.8316|2017-02-28/enterprise_value|1078.5239
russ2000_0816|LSCC|201703|272.957|109.448|77.775|48.78|376.453|443.881|106.323|337.558||267.495|-414.575||2.4998|-25.3901|66.8742|1.487|1.9615||3.1424||1.2141|0|-0.582|2.0784|121.8|-0.06||104.587|60.832|23.905|-6.757|-7.275|-5.568|6.92|6.92|1068.784|6.86|2017-04-04/ev_revenues|2.4547|2017-04-18/ev_revenues|2.4022|2017-05-02/ev_revenues|2.3881|2017-05-16/ev_revenues|2.4688|2017-05-30/ev_revenues|2.4632|2017-04-11/ev_free_cash_flow|227.2595|2017-04-25/ev_free_cash_flow|229.1192|2017-05-09/ev_free_cash_flow|227.9884|2017-05-23/ev_free_cash_flow|232.5097|2017-04-04/ps_ratio|1.9398|2017-04-18/ps_ratio|1.8871|2017-05-02/ps_ratio|1.8732|2017-05-16/ps_ratio|1.9509|2017-05-30/ps_ratio|1.9454|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|3.188|2017-04-18/price_to_book_value|3.1026|2017-05-02/price_to_book_value|3.0798|2017-05-16/price_to_book_value|3.211|2017-05-30/price_to_book_value|3.2019|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0818|2017-04-28/percent_of_shares_outstanding|2.1695|2017-05-15/percent_of_shares_outstanding|1.9859|2017-05-31/percent_of_shares_outstanding|2.5282|2017-04-28/price|6.86|2017-05-31/price|6.95|2017-04-28/total_return_price|6.86|2017-05-31/total_return_price|6.95|2017-04-11/enterprise_value|1044.0302|2017-04-25/enterprise_value|1052.5735|2017-05-09/enterprise_value|1047.3789|2017-05-23/enterprise_value|1068.1497
russ2000_0816|LSCC|201706|268.577|84.886|78.479|49.356|367.575|438.516|116.547|321.969||258.765|-427.597||2.3565|-25.2266|224.531|1.4788|1.8399||3.0283||1.1682|0|-0.0139|1.5901|122.39|-0.11||94.137|51.209|21.938|-12.975|-13.022|-4.656|6.66|6.66|1031.4954|6.96|2017-07-11/ev_revenues|2.3891|2017-07-25/ev_revenues|2.4547|2017-08-08/ev_revenues|2.4357|2017-08-22/ev_revenues|2.1554|2017-07-05/ev_free_cash_flow|-1810.0972|2017-07-19/ev_free_cash_flow|-1827.2923|2017-08-01/ev_free_cash_flow|-1885.3257|2017-08-15/ev_free_cash_flow|-1653.5432|2017-08-29/ev_free_cash_flow|-1610.4708|2017-07-11/ps_ratio|1.8645|2017-07-25/ps_ratio|1.9295|2017-08-08/ps_ratio|1.9069|2017-08-22/ps_ratio|1.63|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|3.1303|2017-07-25/price_to_book_value|3.2394|2017-08-08/price_to_book_value|3.2078|2017-08-22/price_to_book_value|2.742|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.671|2017-07-31/percent_of_shares_outstanding|1.8076|2017-08-15/percent_of_shares_outstanding|2.022|2017-08-31/percent_of_shares_outstanding|2.2337|2017-07-31/price|6.96|2017-08-31/price|5.65|2017-07-31/total_return_price|6.96|2017-08-31/total_return_price|5.65|2017-07-05/enterprise_value|1033.5655|2017-07-19/enterprise_value|1043.3839|2017-08-02/enterprise_value|1050.7477|2017-08-16/enterprise_value|930.6463|2017-08-30/enterprise_value|912.2005
russ2000_0816|LSCC|201709|284.402|107.977|77.482|43.236|320.48|443.205|128.982|314.223||218.292|-470.649||2.0725|-11.6929|-1472.6392|1.2641|1.5481||2.6042||1.3863|0|0.1412|1.8067|122.99|-0.35||91.971|53.322|21.29|-43.383|-43.052|-3.888|5.21|5.21|853.1742|5.85|2017-10-03/ev_revenues|2.1268|2017-10-17/ev_revenues|2.1328|2017-10-31/ev_revenues|2.2383|2017-11-14/ev_revenues|2.4014|2017-11-28/ev_revenues|2.4045|2017-10-10/ev_free_cash_flow|25.7757|2017-10-24/ev_free_cash_flow|26.7544|2017-11-07/ev_free_cash_flow|27.5559|2017-11-21/ev_free_cash_flow|29.0812|2017-10-03/ps_ratio|1.6366|2017-10-17/ps_ratio|1.6426|2017-10-31/ps_ratio|1.7471|2017-11-14/ps_ratio|1.9054|2017-11-28/ps_ratio|1.9084|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|3.0913|2017-10-17/price_to_book_value|3.1025|2017-10-31/price_to_book_value|3.3|2017-11-14/price_to_book_value|3.6056|2017-11-28/price_to_book_value|3.6112|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7475|2017-10-31/percent_of_shares_outstanding|2.1946|2017-11-15/percent_of_shares_outstanding|2.2982|2017-11-30/percent_of_shares_outstanding|2.1487|2017-10-31/price|5.85|2017-11-30/price|5.87|2017-10-31/total_return_price|5.85|2017-11-30/total_return_price|5.87|2017-10-11/enterprise_value|876.8315|2017-10-25/enterprise_value|913.7729|2017-11-08/enterprise_value|984.1875|2017-11-22/enterprise_value|986.6548
russ2000_0816|LSCC|201712|263.371|111.797|79.903|40.423|318.822|418.268|83.647|334.621||217.693|-477.862||2.2144|-12.8326|27.0112|1.4238|1.7203||3.2552||1.3835|0|0.105|2.4032|123.529|-0.06||95.266|51.216|23.585|-6.598|-7.213|-4.695|5.78|5.78|905.2334|6.51|2018-01-09/ev_revenues|2.4295|2018-01-23/ev_revenues|2.5451|2018-02-06/ev_revenues|2.4424|2018-02-20/ev_revenues|2.2787|2018-01-02/ev_free_cash_flow|57.0836|2018-01-16/ev_free_cash_flow|59.5426|2018-01-30/ev_free_cash_flow|62.4626|2018-02-13/ev_free_cash_flow|57.1604|2018-02-27/ev_free_cash_flow|58.0825|2018-01-09/ps_ratio|1.9198|2018-01-23/ps_ratio|2.0342|2018-02-06/ps_ratio|1.9325|2018-02-20/ps_ratio|1.7704|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|3.4375|2018-01-23/price_to_book_value|3.6424|2018-02-06/price_to_book_value|3.4603|2018-02-20/price_to_book_value|3.17|2018-01-03/peg_ratio|-0.3979|2018-01-17/peg_ratio|-0.4263|2018-01-29/peg_ratio|-0.4408|2018-02-12/peg_ratio|-0.3972|2018-02-26/peg_ratio|-0.3999|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4462|2018-01-31/percent_of_shares_outstanding|1.9566|2018-02-15/percent_of_shares_outstanding|1.684|2018-02-28/percent_of_shares_outstanding|2.4707|2018-01-31/price|6.51|2018-02-28/price|6.01|2018-01-31/total_return_price|6.51|2018-02-28/total_return_price|6.01|2018-01-03/enterprise_value|935.2259|2018-01-17/enterprise_value|988.5008|2018-01-31/enterprise_value|995.9344|2018-02-14/enterprise_value|864.6058|2018-02-28/enterprise_value|933.987
russ2000_0816|LSCC|201803|280.571|111.47|77.917|37.674|313.109|399.161|66.062|333.099||245.672|-456.413||2.4731|-12.7349|55.1194|1.3674|1.9579||3.5148|-0.3886|1.2244|0|0.0309|2.4022|124.076|-0.05||98.623|56.521|27.043|-5.355|-5.952|-5.114|5.57|5.57|878.7529|5.42|2018-04-03/ev_revenues|2.2812|2018-04-17/ev_revenues|2.3466|2018-05-01/ev_revenues|2.2779|2018-05-15/ev_revenues|2.2943|2018-05-29/ev_revenues|2.337|2018-04-10/ev_free_cash_flow|69.9601|2018-04-24/ev_free_cash_flow|67.7305|2018-05-08/ev_free_cash_flow|70.7712|2018-05-22/ev_free_cash_flow|71.8901|2018-04-03/ps_ratio|1.7676|2018-04-17/ps_ratio|1.8325|2018-05-01/ps_ratio|1.7644|2018-05-15/ps_ratio|1.7741|2018-05-29/ps_ratio|1.8163|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|2.7577|2018-04-17/price_to_book_value|2.8589|2018-05-01/price_to_book_value|2.7527|2018-05-15/price_to_book_value|2.778|2018-05-29/price_to_book_value|2.8441|2018-04-09/peg_ratio|-0.1451|2018-04-23/peg_ratio|-0.1451|2018-05-07/peg_ratio|-0.1504|2018-05-21/peg_ratio|-0.1552|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5784|2018-04-30/percent_of_shares_outstanding|2.4081|2018-05-15/percent_of_shares_outstanding|2.1291|2018-05-31/percent_of_shares_outstanding|2.047|2018-04-30/price|5.42|2018-05-31/price|5.75|2018-04-30/total_return_price|5.42|2018-05-31/total_return_price|5.75|2018-04-11/enterprise_value|863.1036|2018-04-25/enterprise_value|839.4845|2018-05-09/enterprise_value|871.8228|2018-05-23/enterprise_value|880.5566
russ2000_0816|LSCC|201806|269.666|105.785|65.586|36.418|296.703|392.584|86.726|305.858||230.62|-476.636||2.557|-13.1928|80.7397|1.6182|2.0336||3.1843|-0.1823|1.2585|0|-0.322|2.3083|124.843|-0.16||102.715|50.248|21.068|-18.88|-20.223|-4.968|6.56|6.56|989.1054|7.69|2018-07-10/ev_revenues|2.592|2018-07-24/ev_revenues|2.6826|2018-08-07/ev_revenues|2.9669|2018-08-21/ev_revenues|2.9506|2018-07-03/ev_free_cash_flow|56.8039|2018-07-17/ev_free_cash_flow|57.9664|2018-07-31/ev_free_cash_flow|67.0495|2018-08-14/ev_free_cash_flow|67.7094|2018-08-28/ev_free_cash_flow|69.469|2018-07-10/ps_ratio|2.0878|2018-07-24/ps_ratio|2.1771|2018-08-07/ps_ratio|2.4353|2018-08-21/ps_ratio|2.4193|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-10/price_to_book_value|3.5676|2018-07-24/price_to_book_value|3.7201|2018-08-07/price_to_book_value|4.1993|2018-08-21/price_to_book_value|4.1718|2018-07-02/peg_ratio|-0.1261|2018-07-16/peg_ratio|-0.1265|2018-07-30/peg_ratio|-0.1522|2018-08-13/peg_ratio|-0.152|2018-08-27/peg_ratio|-0.1479|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.048|2018-07-31/percent_of_shares_outstanding|1.9282|2018-08-15/percent_of_shares_outstanding|1.5612|2018-08-31/percent_of_shares_outstanding|1.5455|2018-07-31/price|7.69|2018-08-31/price|8.19|2018-07-31/total_return_price|7.69|2018-08-31/total_return_price|8.19|2018-07-05/enterprise_value|988.3632|2018-07-19/enterprise_value|1019.7664|2018-08-02/enterprise_value|1144.0079|2018-08-16/enterprise_value|1157.9514|2018-08-30/enterprise_value|1189.6412
russ2000_0816|LSCC|201809|283.665|117.493|66.381|35.724|292.491|371.201|70.892|300.309||261.126|-469.662||2.9441|-45.1218|66.8296|1.8849|2.413||4.1608|-0.1512|1.0537|0|-2.4417|1.5696|129.474|0.05||101.484|58.364|21.775|7.007|6.974|-5.5|8|8|1169.3598|6.01|2018-10-02/ev_revenues|3.1725|2018-10-16/ev_revenues|2.955|2018-10-30/ev_revenues|2.2734|2018-11-13/ev_revenues|2.2701|2018-11-27/ev_revenues|2.2474|2018-10-09/ev_free_cash_flow|144.5352|2018-10-23/ev_free_cash_flow|138.7763|2018-11-06/ev_free_cash_flow|109.9963|2018-11-20/ev_free_cash_flow|104.7636|2018-10-02/ps_ratio|2.695|2018-10-16/ps_ratio|2.4838|2018-10-30/ps_ratio|1.8188|2018-11-13/ps_ratio|1.8156|2018-11-27/ps_ratio|1.7935|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|4.2328|2018-10-16/price_to_book_value|3.9011|2018-10-30/price_to_book_value|2.8621|2018-11-13/price_to_book_value|2.8571|2018-11-27/price_to_book_value|2.8224|2018-10-08/peg_ratio||2018-10-22/peg_ratio||2018-11-05/peg_ratio||2018-11-19/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7999|2018-10-31/percent_of_shares_outstanding|2.0746|2018-11-15/percent_of_shares_outstanding|1.8359|2018-11-30/percent_of_shares_outstanding|1.7296|2018-10-31/price|6.01|2018-11-30/price|5.86|2018-10-31/total_return_price|6.01|2018-11-30/total_return_price|5.86|2018-10-11/enterprise_value|1160.82|2018-10-25/enterprise_value|1073.3878|2018-11-08/enterprise_value|936.0912|2018-11-23/enterprise_value|876.5098
russ2000_0816|LSCC|201812|284.423|128.675|67.096|34.883|288.839|365.23|69.418|295.812||258.457|-476.783||2.6215|-39.081|126.1562|1.6494|2.156||3.3928||1.0046|0|-2.305|2.7765|129.522|-0.05||95.977|54.306|21.168|-6.741|-7.121|-5.018|6.92|6.92|998.2632|7.8|2019-01-09/ev_revenues|2.7031|2019-01-23/ev_revenues|2.6998|2019-02-06/ev_revenues|2.9178|2019-02-20/ev_revenues|4.1507|2019-01-02/ev_free_cash_flow|29.5808|2019-01-16/ev_free_cash_flow|30.5459|2019-01-30/ev_free_cash_flow|32.6986|2019-02-13/ev_free_cash_flow|43.0914|2019-02-27/ev_free_cash_flow|49.3065|2019-01-09/ps_ratio|2.3243|2019-01-23/ps_ratio|2.3212|2019-02-06/ps_ratio|2.5345|2019-02-20/ps_ratio|3.7412|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-09/price_to_book_value|3.6641|2019-01-23/price_to_book_value|3.6591|2019-02-06/price_to_book_value|3.9954|2019-02-20/price_to_book_value|5.8977|2019-01-14/peg_ratio||2019-01-28/peg_ratio||2019-02-11/peg_ratio||2019-02-25/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3898|2019-01-31/percent_of_shares_outstanding|2.0814|2019-02-15/percent_of_shares_outstanding|1.8224|2019-02-28/percent_of_shares_outstanding|1.8968|2019-01-31/price|7.8|2019-02-28/price|11.8|2019-01-31/total_return_price|7.8|2019-02-28/total_return_price|11.8|2019-01-04/enterprise_value|1019.6088|2019-01-18/enterprise_value|1096.1483|2019-02-01/enterprise_value|1136.364|2019-02-15/enterprise_value|1568.3582
russ2000_0816|LSCC|201903|281.763|130.391|66.773|64.626|284.701|363.571|70.189|293.382||281.155|-469.375||4.5107|-129.3545|48.7145|2.6006|4.0278||6.4533||0.8304|0|-1.66|1.9623|134.81|0.05||98.091|57.652|20.781|7.642|7.408|-4.987|11.93|11.93|1703.9389|12.95|2019-04-03/ev_revenues|4.4385|2019-04-17/ev_revenues|4.4352|2019-05-01/ev_revenues|4.7305|2019-05-15/ev_revenues|4.8332|2019-05-29/ev_revenues|4.2863|2019-04-10/ev_free_cash_flow|34.7695|2019-04-24/ev_free_cash_flow|35.192|2019-05-08/ev_free_cash_flow|36.5387|2019-05-22/ev_free_cash_flow|31.3902|2019-04-03/ps_ratio|4.1086|2019-04-17/ps_ratio|4.1054|2019-05-01/ps_ratio|4.3919|2019-05-15/ps_ratio|4.4928|2019-05-29/ps_ratio|3.9556|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|5.9207|2019-04-17/price_to_book_value|5.916|2019-05-01/price_to_book_value|6.3343|2019-05-15/price_to_book_value|6.4799|2019-05-29/price_to_book_value|5.7051|2019-04-08/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0082|2019-04-30/percent_of_shares_outstanding|2.3255|2019-05-15/percent_of_shares_outstanding|2.361|2019-05-31/percent_of_shares_outstanding|3.138|2019-04-30/price|12.95|2019-05-31/price|12.8|2019-04-30/total_return_price|12.95|2019-05-31/total_return_price|12.8|2019-04-12/enterprise_value|1844.213|2019-04-26/enterprise_value|1788.8129|2019-05-10/enterprise_value|1906.4315|2019-05-24/enterprise_value|1683.3213
russ2000_0816|LSCC|201906|256.245|122.636|64.964|65.685|281.298|321.482|83.117|238.365||295.177|-460.816||4.7736|126.4565|39.0259|3.2442|4.4342||6.3953||0.6419|0|-0.7576|4.0865|137.221|0.06||102.296|60.038|19.759|8.739|8.559|-3.538|14.59|14.59|2002.8046|19.34|2019-07-10/ev_revenues|5.4581|2019-07-24/ev_revenues|5.7613|2019-08-07/ev_revenues|6.2771|2019-08-21/ev_revenues|6.8573|2019-07-03/ev_free_cash_flow|23.2582|2019-07-17/ev_free_cash_flow|25.4748|2019-07-31/ev_free_cash_flow|29.9523|2019-08-14/ev_free_cash_flow|28.6089|2019-08-28/ev_free_cash_flow|29.8164|2019-07-10/ps_ratio|5.299|2019-07-24/ps_ratio|5.6026|2019-08-07/ps_ratio|6.1131|2019-08-21/ps_ratio|6.6938|2019-07-10/pe_ratio|144.3636|2019-07-24/pe_ratio|152.6364|2019-08-07/pe_ratio|166.5455|2019-08-21/pe_ratio|182.3636|2019-07-10/price_to_book_value|7.1302|2019-07-24/price_to_book_value|7.5388|2019-08-07/price_to_book_value|8.234|2019-08-21/price_to_book_value|9.0161|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.0021|2019-07-31/percent_of_shares_outstanding|4.6993|2019-08-15/percent_of_shares_outstanding|3.4829|2019-08-30/percent_of_shares_outstanding|3.768|2019-07-31/price|19.34|2019-08-30/price|19.69|2019-07-31/total_return_price|19.34|2019-08-30/total_return_price|19.69|2019-07-05/enterprise_value|2064.1585|2019-07-19/enterprise_value|2236.4553|2019-08-02/enterprise_value|2590.1997|2019-08-16/enterprise_value|2598.1598|2019-08-30/enterprise_value|2679.0877
russ2000_0816|LSCC|201909|239.209|97.413|59.672|64.726|277.895|283.76|81.428|202.332||309.645|-447.277||6.9507|111.6863|30.7522|4.2131|6.7872|184.9091|9.1419||0.5052|0|0.3828|5.6492|138.894|0.1||103.469|61.439|21.078|14.605|13.539|-2.022|18.285|18.285|2490.6981|19.59|2019-10-02/ev_revenues|6.2178|2019-10-16/ev_revenues|6.6185|2019-10-30/ev_revenues|6.7281|2019-11-13/ev_revenues|6.7782|2019-11-27/ev_revenues|6.551|2019-10-09/ev_free_cash_flow|26.9287|2019-10-23/ev_free_cash_flow|26.1906|2019-11-06/ev_free_cash_flow|28.1325|2019-11-20/ev_free_cash_flow|27.5645|2019-10-02/ps_ratio|6.1434|2019-10-16/ps_ratio|6.5489|2019-10-30/ps_ratio|6.657|2019-11-13/ps_ratio|6.7077|2019-11-27/ps_ratio|6.4779|2019-10-02/pe_ratio|113.625|2019-10-16/pe_ratio|121.125|2019-10-30/pe_ratio|123.125|2019-11-13/pe_ratio|124.0625|2019-11-27/pe_ratio|119.8125|2019-10-02/price_to_book_value|7.8382|2019-10-16/price_to_book_value|8.3556|2019-10-30/price_to_book_value|8.4971|2019-11-13/price_to_book_value|8.5618|2019-11-27/price_to_book_value|8.2685|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.9154|2019-10-31/percent_of_shares_outstanding|5.8156|2019-11-15/percent_of_shares_outstanding|5.1828|2019-11-29/percent_of_shares_outstanding|4.9224|2019-10-31/price|19.59|2019-11-29/price|18.89|2019-10-31/total_return_price|19.59|2019-11-29/total_return_price|18.89|2019-10-11/enterprise_value|2630.2615|2019-10-25/enterprise_value|2546.1553|2019-11-08/enterprise_value|2694.1123|2019-11-22/enterprise_value|2533.8427
russ2000_0816|LSCC|201912|262.43|118.081|54.98|62.821|274.491|284.357|99.819|184.538||327.659|-433.29||6.8216|59.5725|28.7005|4.2335|6.7517|124.875|8.6179||0.4473|0|0.3338|6.308|136.059|0.1||100.237|59.293|20.924|14.079|13.987|-1.184|19.14|19.14|2731.5086|18.6|2020-01-09/ev_revenues|7.0944|2020-01-23/ev_revenues|7.5185|2020-02-06/ev_revenues|6.2744|2020-02-20/ev_revenues|6.4491|2020-01-02/ev_free_cash_flow|26.5783|2020-01-16/ev_free_cash_flow|29.0815|2020-01-30/ev_free_cash_flow|27.4172|2020-02-13/ev_free_cash_flow|29.0003|2020-02-27/ev_free_cash_flow|23.7587|2020-01-09/ps_ratio|7.1741|2020-01-23/ps_ratio|7.6073|2020-02-06/ps_ratio|6.3366|2020-02-20/ps_ratio|6.4939|2020-01-09/pe_ratio|68.3871|2020-01-23/pe_ratio|72.5161|2020-02-06/pe_ratio|60.4032|2020-02-20/pe_ratio|61.9032|2020-01-09/price_to_book_value|8.6624|2020-01-23/price_to_book_value|9.1854|2020-02-06/price_to_book_value|7.6511|2020-02-20/price_to_book_value|7.8666|2020-01-13/peg_ratio||2020-01-27/peg_ratio||2020-02-10/peg_ratio||2020-02-24/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.7126|2020-01-31/percent_of_shares_outstanding|6.1487|2020-02-14/percent_of_shares_outstanding|8.2381|2020-02-28/percent_of_shares_outstanding|7.9753|2020-01-31/price|18.6|2020-02-28/price|17.95|2020-01-31/total_return_price|18.6|2020-02-28/total_return_price|17.95|2020-01-03/enterprise_value|2576.2585|2020-01-17/enterprise_value|3153.2942|2020-01-31/enterprise_value|2518.6888|2020-02-14/enterprise_value|2809.2149|2020-02-28/enterprise_value|2439.4767
russ2000_0816|LSCC|202003|318.678|176.572|48.932|62.145|271.837|321.246|93.727|227.519||342.959|-425.123||5.057|54.5224|23.3018|3.6325|5.0726|48.3548|6.1498||0.5606|0|0.2472|7.1144|138.044|0.06||97.316|57.562|22.551|8.611|8.167|-1.077|17.82|17.82|2301.5884|22.51|2020-04-02/ev_revenues|5.6587|2020-04-16/ev_revenues|6.7326|2020-04-30/ev_revenues|7.5525|2020-05-14/ev_revenues|7.7094|2020-05-28/ev_revenues|8.2168|2020-04-09/ev_free_cash_flow|26.4903|2020-04-23/ev_free_cash_flow|27.6896|2020-05-07/ev_free_cash_flow|32.2199|2020-05-21/ev_free_cash_flow|33.5597|2020-04-02/ps_ratio|5.7468|2020-04-16/ps_ratio|6.845|2020-04-30/ps_ratio|7.6772|2020-05-14/ps_ratio|7.8375|2020-05-28/ps_ratio|8.3559|2020-04-02/pe_ratio|52.6562|2020-04-16/pe_ratio|62.7188|2020-04-30/pe_ratio|70.3438|2020-05-14/pe_ratio|71.8125|2020-05-28/pe_ratio|76.5625|2020-04-02/price_to_book_value|6.6088|2020-04-16/price_to_book_value|7.8717|2020-04-30/price_to_book_value|8.8359|2020-05-14/price_to_book_value|9.0204|2020-05-28/price_to_book_value|9.6171|2020-04-06/peg_ratio||2020-04-20/peg_ratio||2020-05-04/peg_ratio||2020-05-18/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.7003|2020-04-30/percent_of_shares_outstanding|6.7255|2020-05-15/percent_of_shares_outstanding|7.1607|2020-05-29/percent_of_shares_outstanding|7.2381|2020-04-30/price|22.51|2020-05-29/price|24.87|2020-04-30/total_return_price|22.51|2020-05-29/total_return_price|24.87|2020-04-13/enterprise_value|2594.3172|2020-04-27/enterprise_value|2644.8902|2020-05-11/enterprise_value|3235.8852|2020-05-26/enterprise_value|3362.4308
russ2000_0816|LSCC|202006|330.998|165.175|54.061|62.572|271.221|311.9|90.522|221.378||364.13|-414.494||9.3416|82.9445|38.6257|5.6834|9.5053|87.0938|10.9399||0.4683|0|0.1284|7.9751|139.202|0.08||100.589|60.577|24.488|11.474|10.629|-1.045|28.39|28.39|3754.1837|31.09|2020-07-09/ev_revenues|10.3139|2020-07-23/ev_revenues|9.8529|2020-08-06/ev_revenues|10.4543|2020-08-20/ev_revenues|9.7939|2020-07-02/ev_free_cash_flow|55.9598|2020-07-16/ev_free_cash_flow|56.5977|2020-07-30/ev_free_cash_flow|60.1298|2020-08-13/ev_free_cash_flow|57.8654|2020-08-27/ev_free_cash_flow|55.9301|2020-07-09/ps_ratio|10.5219|2020-07-23/ps_ratio|10.051|2020-08-06/ps_ratio|10.6525|2020-08-20/ps_ratio|9.9788|2020-07-09/pe_ratio|90.0294|2020-07-23/pe_ratio|86|2020-08-06/pe_ratio|91.1471|2020-08-20/pe_ratio|85.3824|2020-07-09/price_to_book_value|11.3609|2020-07-23/price_to_book_value|10.8524|2020-08-06/price_to_book_value|11.5158|2020-08-20/price_to_book_value|10.7874|2020-07-13/peg_ratio|0.4213|2020-07-27/peg_ratio|0.4451|2020-08-10/peg_ratio|0.4143|2020-08-24/peg_ratio|0.411|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.2155|2020-07-31/percent_of_shares_outstanding|6.7681|2020-08-14/percent_of_shares_outstanding|6.0597|2020-08-31/percent_of_shares_outstanding|5.8856|2020-07-31/price|31.09|2020-08-31/price|28.6|2020-07-31/total_return_price|31.09|2020-08-31/total_return_price|28.6|2020-07-07/enterprise_value|4033.3863|2020-07-21/enterprise_value|4059.74|2020-08-04/enterprise_value|4282.4538|2020-08-18/enterprise_value|4045.6627
russ2000_0816|LSCC|202009|||||||||||||9.5952||53.5883||9.776|83.6471|10.5682|0.3909||0||5.7241||||||||||28.96|28.96|3880.5855|34.71|2020-10-01/ev_revenues|10.0365|2020-10-15/ev_revenues|11.4145|2020-10-22/ev_revenues|11.7312|2020-10-08/ev_free_cash_flow|60.9233|2020-10-22/ev_free_cash_flow|67.3873|2020-10-01/ps_ratio|10.2263|2020-10-15/ps_ratio|11.6322|2020-10-23/ps_ratio|11.9312|2020-10-01/pe_ratio|87.5|2020-10-15/pe_ratio|99.5294|2020-10-23/pe_ratio|102.0882|2020-10-01/price_to_book_value|11.055|2020-10-15/price_to_book_value|12.5748|2020-10-22/price_to_book_value|12.9241|2020-10-23/price_to_book_value|12.8981|2020-10-06/peg_ratio|0.4193|2020-10-20/peg_ratio|0.4804|2020-10-23/peg_ratio|0.4882|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|34.71|2020-10-23/total_return_price|34.71|2020-10-13/enterprise_value|4576.0748|2020-10-22/enterprise_value|4711.384