russ2000_0998|LRN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0998|LRN|Long Name|K12 Inc Total Current Assets (Quarterly) (USD)|K12 Inc Cash and Short Term Investments (Quarterly) (USD)|K12 Inc Inventories (Quarterly) (USD)|K12 Inc Net PP&E (Quarterly) (USD)|K12 Inc Goodwill and Intangibles (Quarterly) (USD)|K12 Inc Total Liabilities (Quarterly) (USD)|K12 Inc Total Current Liabilities (Quarterly) (USD)|K12 Inc Total Long Term Liabilities (Quarterly) (USD)|K12 Inc Total Deposits (Quarterly) (USD)|K12 Inc Book Value (Quarterly) (USD)|K12 Inc Retained Earnings (Quarterly) (USD)|K12 Inc Treasury Stock (Quarterly) (USD)|K12 Inc EV to Revenues|K12 Inc EV to Earnings|K12 Inc EV to Free Cash Flow|K12 Inc EV to Assets (Quarterly)|K12 Inc PS Ratio|K12 Inc PE Ratio|K12 Inc Price to Book Value|K12 Inc PEG Ratio|K12 Inc Debt to Equity Ratio|K12 Inc Dividend Yield|K12 Inc Shareholder Yield (TTM)|K12 Inc Percent of Shares Outstanding Short|K12 Inc Average Diluted Shares Outstanding (Quarterly)|K12 Inc EPS Diluted (Quarterly) (USD)|K12 Inc Dividend Per Share (Quarterly) (USD)|K12 Inc Revenue (Quarterly) (USD)|K12 Inc Gross Profit (Quarterly) (USD)|K12 Inc SG&A Expense (Quarterly) (USD)|K12 Inc Pre-Tax Income (Quarterly) (USD)|K12 Inc Net Income (Quarterly) (USD)|K12 Inc Net Interest Income (Quarterly) (USD)|K12 Inc Price (USD)|K12 Inc Total Return Price (USD)|K12 Inc Enterprise Value (USD)||
russ2000_0998|LRN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0998|LRN|200509|||||||||||||||||||||||||1.9772|0.17||29.226||||0.34||||||
russ2000_0998|LRN|200512|||||||||||||||||||||||||1.9772|0.17||29.226||||0.34||||||
russ2000_0998|LRN|200603|||||||||||||||||||||||||1.9772|0.17||29.226||||0.34||||||
russ2000_0998|LRN|200606|34.934|9.475|11.11|10.388|1.47|221.936|19.513|202.423||-173.451|-173.452||||||||||-0.0232||||5.7778|-2.1129||26.814|10.459|13.257|-5.873|-5.873||||||
russ2000_0998|LRN|200609|||||||||||||||||||||||||2.0017|0.48||35.139||||0.966||||||
russ2000_0998|LRN|200612|||||||||||||||||||||||||2.0017|0.48||35.139||||0.966||||||
russ2000_0998|LRN|200703|37.362|5.147|6.444|16.547|8.198|28.315|22.745|5.57||-186.39|-186.391||||||||||-0.0094||||2.0017|-0.3027||34.652||||6.279||||||
russ2000_0998|LRN|200706|32.164|1.66|13.804|17.234|9.921|259.019|23.616|235.403||-197.807|-197.808||||||||||-0.0516||||27.3942|-0.34||35.626|14.665|16.1|-4.356|-4.347||||||
russ2000_0998|LRN|200709|||||||||||||||||||||||||5.7778|-0.49||27.196||||0.694||||||
russ2000_0998|LRN|200712|128.923|68.723|8.643|24.597|20.324|47.952|38.096|9.856||128.813|-192.899||5.9084|160.9617||3.6551|1.9125||5.5012|-0.1065|0.0481|0|||5.7778|-0.98||54.391|22.411|16.609|2.953|1.388||27.29|27.29|756.1397|26.32|2008-01-02/ev_revenues|4.3428|2008-01-09/ev_revenues|4.2959|2008-01-16/ev_revenues|3.4031|2008-01-23/ev_revenues|3.9171|2008-01-30/ev_revenues|3.7368|2008-02-06/ev_revenues|3.7461|2008-02-13/ev_revenues|3.9175|2008-02-20/ev_revenues|4.52|2008-02-27/ev_revenues|4.5994|2008-01-03/ps_ratio|1.8748|2008-01-10/ps_ratio|1.7743|2008-01-17/ps_ratio|1.4359|2008-01-24/ps_ratio|1.7191|2008-01-31/ps_ratio|1.5505|2008-02-07/ps_ratio|1.5505|2008-02-14/ps_ratio|1.5893|2008-02-21/ps_ratio|1.7743|2008-02-28/ps_ratio|1.8337|2008-01-07/price_to_book_value|5.4863|2008-01-14/price_to_book_value|4.9653|2008-01-22/price_to_book_value|4.8867|2008-01-29/price_to_book_value|5.1482|2008-02-05/price_to_book_value|4.8871|2008-02-12/price_to_book_value|4.7318|2008-02-19/price_to_book_value|5.7335|2008-02-26/price_to_book_value|5.6255|2008-01-07/peg_ratio|-0.1062|2008-01-14/peg_ratio|-0.0962|2008-01-22/peg_ratio|-0.0946|2008-01-29/peg_ratio|-0.0997|2008-02-05/peg_ratio|-0.0946|2008-02-12/peg_ratio|-0.0916|2008-02-19/peg_ratio|-0.111|2008-02-26/peg_ratio|-0.1089|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|26.32|2008-01-24/price|25.5|2008-02-07/price|23|2008-02-21/price|26.32|2008-01-10/total_return_price|26.32|2008-01-24/total_return_price|25.5|2008-02-07/total_return_price|23|2008-02-21/total_return_price|26.32|2008-01-03/enterprise_value|699.2407|2008-01-10/enterprise_value|658.4268|2008-01-17/enterprise_value|520.9195|2008-01-24/enterprise_value|635.9654|2008-01-31/enterprise_value|567.5386|2008-02-07/enterprise_value|567.5386|2008-02-14/enterprise_value|583.2903|2008-02-21/enterprise_value|658.4873|2008-02-28/enterprise_value|682.5942
russ2000_0998|LRN|200803|123.568|66.966|8.813|25.233|2.94|42.912|33.071|9.841||131.193|-190.439||3.6109|2524.3006||2.8273|1.4804||4.8424|-0.0938|0.1096|0|||28.7804|0.09||56.016|23.954|17.032|4.689|2.46||22.4|22.4|539.0486|18.5|2008-04-02/ev_revenues|2.5775|2008-04-09/ev_revenues|3.1425|2008-04-16/ev_revenues|3.3761|2008-04-23/ev_revenues|2.8496|2008-04-30/ev_revenues|3.7785|2008-05-07/ev_revenues|3.6663|2008-05-14/ev_revenues|3.8009|2008-05-21/ev_revenues|3.9611|2008-05-28/ev_revenues|4.2399|2008-04-03/ps_ratio|1.8083|2008-04-10/ps_ratio|2.1602|2008-04-17/ps_ratio|2.2374|2008-04-24/ps_ratio|2.2482|2008-05-01/ps_ratio|2.3352|2008-05-08/ps_ratio|2.4808|2008-05-15/ps_ratio|2.5023|2008-05-22/ps_ratio|2.6743|2008-05-29/ps_ratio|2.8571|2008-04-01/price_to_book_value|4.0324|2008-04-08/price_to_book_value|4.5016|2008-04-15/price_to_book_value|4.6284|2008-04-22/price_to_book_value|4.2839|2008-04-29/price_to_book_value|4.9919|2008-05-06/price_to_book_value|5.0897|2008-05-13/price_to_book_value|5.4958|2008-05-20/price_to_book_value|5.5529|2008-05-27/price_to_book_value|6.1241|2008-05-29/price_to_book_value|6.1833|2008-04-01/peg_ratio|-0.6109|2008-04-08/peg_ratio|-0.682|2008-04-15/peg_ratio|-0.7012|2008-04-22/peg_ratio|-0.649|2008-04-29/peg_ratio|-0.7563|2008-05-06/peg_ratio|-0.7704|2008-05-13/peg_ratio|-0.8318|2008-05-20/peg_ratio|-0.8405|2008-05-27/peg_ratio|-0.9269|2008-05-29/peg_ratio|-0.9359|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|18.5|2008-04-17/price|22.89|2008-05-01/price|23.89|2008-05-15/price|25.6|2008-05-29/price|29.23|2008-04-03/total_return_price|18.5|2008-04-17/total_return_price|22.89|2008-05-01/total_return_price|23.89|2008-05-15/total_return_price|25.6|2008-05-29/total_return_price|29.23|2008-04-03/enterprise_value|460.3528|2008-04-10/enterprise_value|560.1693|2008-04-17/enterprise_value|582.0735|2008-04-24/enterprise_value|585.1234|2008-05-01/enterprise_value|610.4166|2008-05-08/enterprise_value|651.768|2008-05-15/enterprise_value|657.8736|2008-05-22/enterprise_value|706.7181|2008-05-29/enterprise_value|758.6155
russ2000_0998|LRN|200806|134.976|71.682|20.672|24.536|23.12|47.036|38.755|8.281||150.288|-173.336||3.3459|25.0668||2.7496|2.1885||4.7364|-0.7169|0.0876|0|||27.9448|0.612||56.475|24.013|22.712|-0.632|17.103||22.39|22.39|568.7877|22.82|2008-07-02/ev_revenues|2.9223|2008-07-09/ev_revenues|2.8576|2008-07-16/ev_revenues|2.9108|2008-07-23/ev_revenues|3.1412|2008-07-30/ev_revenues|3.2146|2008-08-06/ev_revenues|3.4191|2008-08-13/ev_revenues|3.3701|2008-08-20/ev_revenues|3.0836|2008-08-27/ev_revenues|3.1844|2008-07-03/ps_ratio|1.8717|2008-07-10/ps_ratio|2.0071|2008-07-17/ps_ratio|2.0626|2008-07-24/ps_ratio|2.1083|2008-07-31/ps_ratio|2.2235|2008-08-07/ps_ratio|2.2648|2008-08-14/ps_ratio|2.2393|2008-08-21/ps_ratio|2.0626|2008-08-28/ps_ratio|2.1188|2008-07-03/price_to_book_value|3.9568|2008-07-10/price_to_book_value|4.2432|2008-07-17/price_to_book_value|4.3603|2008-07-24/price_to_book_value|4.457|2008-07-31/price_to_book_value|4.7006|2008-08-07/price_to_book_value|4.788|2008-08-14/price_to_book_value|4.7341|2008-08-21/price_to_book_value|4.3603|2008-08-28/price_to_book_value|4.4793|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|26.7745|2008-08-15/percent_of_shares_outstanding|4.5839|2008-08-29/percent_of_shares_outstanding|4.4464|2008-07-10/price|22.82|2008-07-24/price|23.97|2008-08-07/price|25.75|2008-08-21/price|23.45|2008-07-10/total_return_price|22.82|2008-07-24/total_return_price|23.97|2008-08-07/total_return_price|25.75|2008-08-21/total_return_price|23.45|2008-07-03/enterprise_value|536.1443|2008-07-10/enterprise_value|579.1793|2008-07-17/enterprise_value|596.7846|2008-07-24/enterprise_value|611.3159|2008-07-31/enterprise_value|647.9235|2008-08-07/enterprise_value|661.0576|2008-08-14/enterprise_value|652.9536|2008-08-21/enterprise_value|596.7846|2008-08-28/enterprise_value|614.6692
russ2000_0998|LRN|200809|163.387|49.023|14|35.949|25.768|78.185|62.907|15.278||164.344|-167.422||3.8786|26.8721||2.9766|2.4425||5.3008||0.0636|0|-0.0063|3.7059|29.4991|0.2||88.625|34.204|22.835|9.281|5.914||28.16|28.16|738.1253|25.8|2008-10-01/ev_revenues|2.7367|2008-10-08/ev_revenues|2.3537|2008-10-15/ev_revenues|2.3043|2008-10-22/ev_revenues|2.2975|2008-10-29/ev_revenues|2.7142|2008-11-05/ev_revenues|2.8041|2008-11-12/ev_revenues|2.5852|2008-11-19/ev_revenues|1.9993|2008-11-26/ev_revenues|1.9239|2008-10-02/ps_ratio|2.3225|2008-10-09/ps_ratio|1.9363|2008-10-16/ps_ratio|2.0596|2008-10-23/ps_ratio|2.0353|2008-10-30/ps_ratio|2.4368|2008-11-06/ps_ratio|2.1983|2008-11-13/ps_ratio|2.0704|2008-11-20/ps_ratio|1.6203|2008-11-28/ps_ratio|1.6428|2008-10-02/price_to_book_value|4.5052|2008-10-09/price_to_book_value|3.7561|2008-10-16/price_to_book_value|3.9953|2008-10-23/price_to_book_value|3.9482|2008-10-30/price_to_book_value|4.727|2008-11-06/price_to_book_value|4.2642|2008-11-13/price_to_book_value|4.0214|2008-11-20/price_to_book_value|3.1472|2008-11-28/price_to_book_value|3.1909|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.9444|2008-10-31/percent_of_shares_outstanding|6.407|2008-11-14/percent_of_shares_outstanding|5.2562|2008-11-28/percent_of_shares_outstanding|8.4434|2008-10-02/price|25.8|2008-10-16/price|22.88|2008-10-30/price|27.07|2008-11-13/price|23|2008-11-28/price|18.25|2008-10-02/total_return_price|25.8|2008-10-16/total_return_price|22.88|2008-10-30/total_return_price|27.07|2008-11-13/total_return_price|23|2008-11-28/total_return_price|18.25|2008-10-02/enterprise_value|701.8297|2008-10-09/enterprise_value|578.7165|2008-10-16/enterprise_value|618.0324|2008-10-23/enterprise_value|610.284|2008-10-30/enterprise_value|738.2757|2008-11-06/enterprise_value|662.2268|2008-11-13/enterprise_value|622.3248|2008-11-20/enterprise_value|478.6518|2008-11-28/enterprise_value|485.8354
russ2000_0998|LRN|200812|160.079|50.372|12.357|38.041|28.417|65.432|49.613|15.819||171.424|-163.902||1.817|17.4655||2.0988|1.6591|18.3459|3.2224||0.0793|0|-0.5048|11.5681|29.6822|0.12||77.618|27.306|18.887|5.75|3.52|-0.264|18.43|18.43|491.0077|16.48|2009-01-07/ev_revenues|1.5355|2009-01-14/ev_revenues|1.4345|2009-01-21/ev_revenues|1.7396|2009-01-28/ev_revenues|1.5984|2009-02-04/ev_revenues|1.5423|2009-02-11/ev_revenues|1.767|2009-02-18/ev_revenues|1.798|2009-02-25/ev_revenues|1.5972|2009-01-02/ps_ratio|1.9451|2009-01-09/ps_ratio|1.7132|2009-01-16/ps_ratio|2.0064|2009-01-23/ps_ratio|1.6883|2009-01-30/ps_ratio|1.6602|2009-02-06/ps_ratio|1.7309|2009-02-13/ps_ratio|1.9076|2009-02-20/ps_ratio|1.8712|2009-02-27/ps_ratio|1.7267|2009-01-07/pe_ratio|15.6747|2009-01-14/pe_ratio|14.7159|2009-01-21/pe_ratio|17.6121|2009-01-28/pe_ratio|16.2716|2009-02-04/pe_ratio|15.6747|2009-02-11/pe_ratio|17.798|2009-02-18/pe_ratio|18.0915|2009-02-25/pe_ratio|16.1933|2009-01-02/price_to_book_value|3.1362|2009-01-09/price_to_book_value|2.7624|2009-01-16/price_to_book_value|3.2351|2009-01-23/price_to_book_value|2.7222|2009-01-30/price_to_book_value|2.6769|2009-02-06/price_to_book_value|2.8024|2009-02-13/price_to_book_value|3.0886|2009-02-20/price_to_book_value|3.0296|2009-02-27/price_to_book_value|2.7957|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|11.7557|2009-01-30/percent_of_shares_outstanding|13.6983|2009-02-13/percent_of_shares_outstanding|14.2841|2009-02-27/percent_of_shares_outstanding|15.2919|2009-01-09/price|16.48|2009-01-23/price|16.24|2009-02-06/price|16.65|2009-02-20/price|18|2009-01-09/total_return_price|16.48|2009-01-23/total_return_price|16.24|2009-02-06/total_return_price|16.65|2009-02-20/total_return_price|18|2009-01-02/enterprise_value|505.2984|2009-01-09/enterprise_value|441.2202|2009-01-16/enterprise_value|522.2518|2009-01-23/enterprise_value|434.3239|2009-01-30/enterprise_value|426.5656|2009-02-06/enterprise_value|448.0764|2009-02-13/enterprise_value|497.1266|2009-02-20/enterprise_value|487.028|2009-02-27/enterprise_value|446.9223
russ2000_0998|LRN|200903|172.15|56.437|23.296|39.144|31.27|70.183|54.831|15.352||179.578|-160.355||1.2742|11.7151||1.3863|1.4211|13.1406|2.3008||0.0187|0|0.1416|19.5388|29.4662|0.12||77.164|29.296|19.467|7.053|3.547|-0.361|13.69|13.69|362.0945|15.52|2009-04-01/ev_revenues|1.1522|2009-04-08/ev_revenues|1.3157|2009-04-15/ev_revenues|1.309|2009-04-22/ev_revenues|1.5245|2009-04-29/ev_revenues|1.5611|2009-05-06/ev_revenues|1.6332|2009-05-13/ev_revenues|1.2927|2009-05-20/ev_revenues|1.4519|2009-05-27/ev_revenues|1.5522|2009-04-03/ps_ratio|1.5085|2009-04-13/ps_ratio|1.5114|2009-04-20/ps_ratio|1.6592|2009-04-27/ps_ratio|1.7321|2009-05-04/ps_ratio|1.6222|2009-05-11/ps_ratio|1.5979|2009-05-18/ps_ratio|1.6184|2009-05-26/ps_ratio|1.7399|2009-04-01/pe_ratio|12.9845|2009-04-08/pe_ratio|14.6004|2009-04-15/pe_ratio|14.5338|2009-04-22/pe_ratio|16.6631|2009-04-29/pe_ratio|17.0243|2009-05-06/pe_ratio|17.6897|2009-05-13/pe_ratio|14.3342|2009-05-20/pe_ratio|15.9026|2009-05-27/pe_ratio|16.8912|2009-04-03/price_to_book_value|2.4936|2009-04-13/price_to_book_value|2.4984|2009-04-20/price_to_book_value|2.7427|2009-04-27/price_to_book_value|2.8632|2009-05-04/price_to_book_value|2.6888|2009-05-11/price_to_book_value|2.6486|2009-05-18/price_to_book_value|2.6824|2009-05-26/price_to_book_value|2.8838|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|20.9141|2009-04-30/percent_of_shares_outstanding|21.5778|2009-05-15/percent_of_shares_outstanding|22.001|2009-05-29/percent_of_shares_outstanding|22.4792|2009-04-03/price|15.52|2009-04-17/price|17.62|2009-05-01/price|16.97|2009-05-15/price|16.05|2009-05-29/price|17.5|2009-04-03/total_return_price|15.52|2009-04-17/total_return_price|17.62|2009-05-01/total_return_price|16.97|2009-05-15/total_return_price|16.05|2009-05-29/total_return_price|17.5|2009-04-03/enterprise_value|399.1786|2009-04-13/enterprise_value|400.0442|2009-04-20/enterprise_value|443.9007|2009-04-27/enterprise_value|465.5405|2009-05-04/enterprise_value|434.2351|2009-05-11/enterprise_value|427.0024|2009-05-18/enterprise_value|433.0778|2009-05-26/enterprise_value|469.2413
russ2000_0998|LRN|200906|152.197|49.461|32.052|37.86|33.758|53.976|41.149|12.827||182.286|-161.021||1.7066|47.8362|-28.3087|2.4477|2.0208|18.4121|3.4627||0.0161|0|0.3623|23.8533|29.7185|-0.02||72.166|27.791|25.494|-0.727|-0.666|-0.464|21.97|21.97|589.1033|17.3|2009-07-01/ev_revenues|1.8018|2009-07-08/ev_revenues|1.5131|2009-07-15/ev_revenues|1.6802|2009-07-22/ev_revenues|1.6802|2009-07-29/ev_revenues|1.5586|2009-08-05/ev_revenues|1.6292|2009-08-12/ev_revenues|1.6626|2009-08-19/ev_revenues|1.7034|2009-08-26/ev_revenues|1.8222|2009-07-07/ev_free_cash_flow|-23.5512|2009-07-14/ev_free_cash_flow|-23.7201|2009-07-21/ev_free_cash_flow|-25.6062|2009-07-28/ev_free_cash_flow|-23.8187|2009-08-04/ev_free_cash_flow|-25.1558|2009-08-11/ev_free_cash_flow|-25.1699|2009-08-18/ev_free_cash_flow|-25.6062|2009-08-25/ev_free_cash_flow|-27.1686|2009-07-07/ps_ratio|1.7038|2009-07-14/ps_ratio|1.7151|2009-07-21/ps_ratio|1.8407|2009-07-28/ps_ratio|1.7216|2009-08-04/ps_ratio|1.8107|2009-08-11/ps_ratio|1.8117|2009-08-18/ps_ratio|1.8407|2009-08-25/ps_ratio|1.9448|2009-07-01/pe_ratio|49.6429|2009-07-08/pe_ratio|42.2381|2009-07-15/pe_ratio|46.5238|2009-07-22/pe_ratio|46.5238|2009-07-29/pe_ratio|43.4048|2009-08-05/pe_ratio|45.2143|2009-08-12/pe_ratio|46.0714|2009-08-19/pe_ratio|47.119|2009-08-26/pe_ratio|50.1667|2009-07-07/price_to_book_value|2.9196|2009-07-14/price_to_book_value|2.9389|2009-07-21/price_to_book_value|3.1542|2009-07-28/price_to_book_value|2.9502|2009-08-04/price_to_book_value|3.1028|2009-08-11/price_to_book_value|3.1044|2009-08-18/price_to_book_value|3.1542|2009-08-25/price_to_book_value|3.3326|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|25.8488|2009-07-31/percent_of_shares_outstanding|25.5444|2009-08-14/percent_of_shares_outstanding|25.5228|2009-08-31/percent_of_shares_outstanding|24.7541|2009-07-10/price|17.3|2009-07-24/price|19.38|2009-08-07/price|19.57|2009-08-21/price|20.71|2009-07-10/total_return_price|17.3|2009-07-24/total_return_price|19.38|2009-08-07/total_return_price|19.57|2009-08-21/total_return_price|20.71|2009-07-07/enterprise_value|490.1014|2009-07-14/enterprise_value|493.6162|2009-07-21/enterprise_value|532.8655|2009-07-28/enterprise_value|495.6666|2009-08-04/enterprise_value|523.4926|2009-08-11/enterprise_value|523.7855|2009-08-18/enterprise_value|532.8655|2009-08-25/enterprise_value|565.378
russ2000_0998|LRN|200909|184.137|38.298|20.052|44.827|35.804|79.27|63.026|16.244||192.966|-153.938||1.3627|33.6799|-21.5525|1.6424|1.5622|35.8261|2.6914||0.0133|0|1.538|17.023|29.9486|0.24||106.325|48.232|33.327|12.31|7.083|-0.357|17.13|17.13|448.5067|16.62|2009-10-07/ev_revenues|1.475|2009-10-14/ev_revenues|1.6368|2009-10-21/ev_revenues|1.4705|2009-10-28/ev_revenues|1.3528|2009-11-04/ev_revenues|1.3064|2009-11-11/ev_revenues|1.4721|2009-11-18/ev_revenues|1.5049|2009-11-25/ev_revenues|1.5022|2009-10-06/ev_free_cash_flow|-223.6202|2009-10-13/ev_free_cash_flow|-243.2544|2009-10-20/ev_free_cash_flow|-235.3685|2009-10-27/ev_free_cash_flow|-220.8419|2009-11-03/ev_free_cash_flow|-205.002|2009-11-10/ev_free_cash_flow|-232.854|2009-11-17/ev_free_cash_flow|-245.3251|2009-11-24/ev_free_cash_flow|-236.3182|2009-10-06/ps_ratio|1.5366|2009-10-13/ps_ratio|1.6622|2009-10-20/ps_ratio|1.6114|2009-10-27/ps_ratio|1.5178|2009-11-03/ps_ratio|1.4136|2009-11-10/ps_ratio|1.5927|2009-11-17/ps_ratio|1.6729|2009-11-24/ps_ratio|1.615|2009-10-07/pe_ratio|38.587|2009-10-14/pe_ratio|42.5435|2009-10-21/pe_ratio|38.4565|2009-10-28/pe_ratio|35.5652|2009-11-04/pe_ratio|34.3696|2009-11-11/pe_ratio|38.4348|2009-11-18/pe_ratio|39.2391|2009-11-25/pe_ratio|39.1739|2009-10-06/price_to_book_value|2.6326|2009-10-13/price_to_book_value|2.8494|2009-10-20/price_to_book_value|2.7623|2009-10-27/price_to_book_value|2.6019|2009-11-03/price_to_book_value|2.427|2009-11-10/price_to_book_value|2.7346|2009-11-17/price_to_book_value|2.8723|2009-11-24/price_to_book_value|2.7728|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|15.2804|2009-10-30/percent_of_shares_outstanding|13.5186|2009-11-13/percent_of_shares_outstanding|13.8849|2009-11-30/percent_of_shares_outstanding|14.4448|2009-10-02/price|16.62|2009-10-16/price|18.59|2009-10-30/price|16.04|2009-11-13/price|17.77|2009-11-27/price|17.71|2009-10-02/total_return_price|16.62|2009-10-16/total_return_price|18.59|2009-10-30/total_return_price|16.04|2009-11-13/total_return_price|17.77|2009-11-27/total_return_price|17.71|2009-10-06/enterprise_value|476.5347|2009-10-13/enterprise_value|518.3752|2009-10-20/enterprise_value|501.5704|2009-10-27/enterprise_value|470.6142|2009-11-03/enterprise_value|436.8592|2009-11-10/enterprise_value|496.2119|2009-11-17/enterprise_value|522.7877|2009-11-24/enterprise_value|503.594
russ2000_0998|LRN|200912|190.261|48.03|21.99|43.591|37.409|66.583|51.871|14.712||209.657|-144.3||1.698|28.9637|-261.5374|2.0243|1.8039|43.9783|3.0972||0.0107|0|0.2695|13.7425|29.9746|0.32||93.197|41.608|24.899|13.97|9.638|-0.324|19.94|19.94|566.1949|20.27|2010-01-06/ev_revenues|1.6077|2010-01-13/ev_revenues|1.6352|2010-01-20/ev_revenues|1.6214|2010-01-27/ev_revenues|1.6042|2010-02-03/ev_revenues|1.5823|2010-02-10/ev_revenues|1.536|2010-02-17/ev_revenues|1.6365|2010-02-24/ev_revenues|1.6787|2010-01-04/ev_free_cash_flow|43.991|2010-01-11/ev_free_cash_flow|45.1381|2010-01-19/ev_free_cash_flow|45.2098|2010-01-26/ev_free_cash_flow|43.1545|2010-02-02/ev_free_cash_flow|43.3457|2010-02-09/ev_free_cash_flow|43.6722|2010-02-16/ev_free_cash_flow|44.9163|2010-02-23/ev_free_cash_flow|46.1106|2010-01-05/ps_ratio|1.661|2010-01-12/ps_ratio|1.7225|2010-01-19/ps_ratio|1.7327|2010-01-26/ps_ratio|1.6593|2010-02-02/ps_ratio|1.6662|2010-02-09/ps_ratio|1.6115|2010-02-16/ps_ratio|1.6542|2010-02-23/ps_ratio|1.6952|2010-01-06/pe_ratio|30.3636|2010-01-13/pe_ratio|30.8485|2010-01-20/pe_ratio|30.6061|2010-01-27/pe_ratio|30.303|2010-02-03/pe_ratio|29.8939|2010-02-10/pe_ratio|27.9545|2010-02-17/pe_ratio|29.6515|2010-02-24/pe_ratio|30.3636|2010-01-05/price_to_book_value|2.7901|2010-01-12/price_to_book_value|2.8933|2010-01-19/price_to_book_value|2.9105|2010-01-26/price_to_book_value|2.7872|2010-02-02/price_to_book_value|2.7987|2010-02-09/price_to_book_value|2.8183|2010-02-16/price_to_book_value|2.8929|2010-02-23/price_to_book_value|2.9646|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|13.1671|2010-01-29/percent_of_shares_outstanding|13.5884|2010-02-12/percent_of_shares_outstanding|13.3634|2010-02-26/percent_of_shares_outstanding|13.0023|2010-01-11/price|20.27|2010-01-25/price|19.8|2010-02-08/price|18.98|2010-02-22/price|20.03|2010-01-11/total_return_price|20.27|2010-01-25/total_return_price|19.8|2010-02-08/total_return_price|18.98|2010-02-22/total_return_price|20.03|2010-01-05/enterprise_value|543.3988|2010-01-12/enterprise_value|565.0417|2010-01-19/enterprise_value|568.6489|2010-01-26/enterprise_value|542.7976|2010-02-02/enterprise_value|545.2023|2010-02-09/enterprise_value|549.3093|2010-02-16/enterprise_value|564.9574|2010-02-23/enterprise_value|579.9795
russ2000_0998|LRN|201003|205.925|66.491|22.82|43.183|38.991|69.399|56.037|13.362||220.875|-138.171||1.6609|27.5761|54.5206|2.0775|1.9837|30.0135|3.4691||0.0087|0|0.3474|12.6809|30.353|0.2||96.627|40.148|26.843|10.02|6.129|-0.361|23.77|23.77|685.7607|22.98|2010-04-07/ev_revenues|1.7924|2010-04-14/ev_revenues|1.8795|2010-04-21/ev_revenues|1.8926|2010-04-28/ev_revenues|1.836|2010-05-05/ev_revenues|1.7587|2010-05-12/ev_revenues|1.8423|2010-05-19/ev_revenues|1.8853|2010-05-26/ev_revenues|1.7977|2010-04-06/ev_free_cash_flow|25.5512|2010-04-13/ev_free_cash_flow|26.7526|2010-04-20/ev_free_cash_flow|27.42|2010-04-27/ev_free_cash_flow|27.4928|2010-05-04/ev_free_cash_flow|26.34|2010-05-11/ev_free_cash_flow|26.8199|2010-05-18/ev_free_cash_flow|27.8821|2010-05-25/ev_free_cash_flow|25.7455|2010-04-06/ps_ratio|1.8774|2010-04-13/ps_ratio|1.958|2010-04-20/ps_ratio|2.0028|2010-04-27/ps_ratio|2.0077|2010-05-04/ps_ratio|1.9303|2010-05-11/ps_ratio|1.9507|2010-05-18/ps_ratio|2.0216|2010-05-25/ps_ratio|1.879|2010-04-07/pe_ratio|32.1757|2010-04-14/pe_ratio|33.6081|2010-04-21/pe_ratio|33.8243|2010-04-28/pe_ratio|32.8919|2010-05-05/pe_ratio|31.6216|2010-05-12/pe_ratio|32.7973|2010-05-19/pe_ratio|33.5|2010-05-26/pe_ratio|32.0676|2010-04-06/price_to_book_value|3.1581|2010-04-13/price_to_book_value|3.2938|2010-04-20/price_to_book_value|3.3691|2010-04-27/price_to_book_value|3.3773|2010-05-04/price_to_book_value|3.2472|2010-05-11/price_to_book_value|3.3014|2010-05-18/price_to_book_value|3.4213|2010-05-25/price_to_book_value|3.1801|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.3352|2010-04-30/percent_of_shares_outstanding|11.8373|2010-05-14/percent_of_shares_outstanding|11.3347|2010-05-28/percent_of_shares_outstanding|10.2465|2010-04-05/price|22.98|2010-04-19/price|24.41|2010-05-03/price|24.18|2010-05-17/price|24.97|2010-04-05/total_return_price|22.98|2010-04-19/total_return_price|24.41|2010-05-03/total_return_price|24.18|2010-05-17/total_return_price|24.97|2010-04-06/enterprise_value|637.1693|2010-04-13/enterprise_value|667.1291|2010-04-20/enterprise_value|683.7734|2010-04-27/enterprise_value|685.5892|2010-05-04/enterprise_value|656.8399|2010-05-11/enterprise_value|668.8075|2010-05-18/enterprise_value|695.2957|2010-05-25/enterprise_value|642.0148
russ2000_0998|LRN|201006|203.278|81.751|26.193|64.12|32.359|64.516|53.934|10.582||221.851|-139.496||1.538|27.4719|25.6844|1.9206|1.8749|31.2394|3.1732||0.0086|0|0.0446|10.3904|30.9247|-0.05||88.321|32.453|32.329|-2.164|-1.325|-0.289|23.02|23.02|640.4925|23.25|2010-07-07/ev_revenues|1.5167|2010-07-14/ev_revenues|1.6036|2010-07-21/ev_revenues|1.6119|2010-07-28/ev_revenues|1.7796|2010-08-04/ev_revenues|1.8314|2010-08-11/ev_revenues|1.7483|2010-08-18/ev_revenues|1.6729|2010-08-25/ev_revenues|1.6462|2010-07-06/ev_free_cash_flow|12.826|2010-07-13/ev_free_cash_flow|14.0486|2010-07-20/ev_free_cash_flow|14.564|2010-07-27/ev_free_cash_flow|15.4892|2010-08-03/ev_free_cash_flow|15.9584|2010-08-10/ev_free_cash_flow|15.5553|2010-08-17/ev_free_cash_flow|14.4847|2010-08-24/ev_free_cash_flow|13.89|2010-08-31/ev_free_cash_flow|13.9759|2010-07-06/ps_ratio|1.6865|2010-07-13/ps_ratio|1.8323|2010-07-20/ps_ratio|1.8938|2010-07-27/ps_ratio|2.0041|2010-08-03/ps_ratio|2.0601|2010-08-10/ps_ratio|2.012|2010-08-17/ps_ratio|1.8844|2010-08-24/ps_ratio|1.8134|2010-08-31/ps_ratio|1.8237|2010-07-07/pe_ratio|30.8451|2010-07-14/pe_ratio|32.4507|2010-07-21/pe_ratio|32.6056|2010-07-28/pe_ratio|35.7042|2010-08-04/pe_ratio|36.662|2010-08-11/pe_ratio|35.1268|2010-08-18/pe_ratio|33.7324|2010-08-25/pe_ratio|33.2394|2010-07-06/price_to_book_value|2.8254|2010-07-13/price_to_book_value|3.0696|2010-07-20/price_to_book_value|3.1726|2010-07-27/price_to_book_value|3.3575|2010-08-03/price_to_book_value|3.4512|2010-08-10/price_to_book_value|3.3707|2010-08-17/price_to_book_value|3.1568|2010-08-24/price_to_book_value|3.038|2010-08-31/price_to_book_value|3.0551|2010-07-06/peg_ratio|0.4365|2010-07-13/peg_ratio|0.4743|2010-07-20/peg_ratio|0.4902|2010-07-27/peg_ratio|0.5187|2010-08-03/peg_ratio|0.5332|2010-08-10/peg_ratio|0.5208|2010-08-17/peg_ratio|0.4877|2010-08-24/peg_ratio|0.4694|2010-08-31/peg_ratio|0.472|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.1707|2010-07-30/percent_of_shares_outstanding|10.5563|2010-08-13/percent_of_shares_outstanding|10.8093|2010-08-31/percent_of_shares_outstanding|11.2046|2010-07-13/price|23.25|2010-07-27/price|25.43|2010-08-10/price|25.53|2010-08-24/price|23.01|2010-07-13/total_return_price|23.25|2010-07-27/total_return_price|25.43|2010-08-10/total_return_price|25.53|2010-08-24/total_return_price|23.01|2010-07-06/enterprise_value|568.4867|2010-07-13/enterprise_value|622.6741|2010-07-20/enterprise_value|645.5207|2010-07-27/enterprise_value|686.5274|2010-08-03/enterprise_value|707.3237|2010-08-10/enterprise_value|689.4565|2010-08-17/enterprise_value|642.0059|2010-08-24/enterprise_value|615.6444|2010-08-31/enterprise_value|619.4522
russ2000_0998|LRN|201009|252.165|62.348|16.549|36.735|143.495|204.435|99.89|104.545||226.146|-137.298||2.1556|50.5932|18.6774|1.9371|2.2831|40.8451|3.9944|0.5909|0.0071|0|0.0298|8.3584|30.8051|0.07||134.871|59.789|50.498|5.083|2.198|-0.297|28.58|28.58|827.8391|29.09|2010-10-06/ev_revenues|2.0054|2010-10-13/ev_revenues|1.9986|2010-10-20/ev_revenues|1.9364|2010-10-27/ev_revenues|1.9686|2010-11-03/ev_revenues|1.9812|2010-11-10/ev_revenues|1.741|2010-11-17/ev_revenues|1.6193|2010-11-24/ev_revenues|1.7845|2010-10-05/ev_free_cash_flow|22.6864|2010-10-12/ev_free_cash_flow|21.1383|2010-10-19/ev_free_cash_flow|21.0717|2010-10-26/ev_free_cash_flow|22.0954|2010-11-02/ev_free_cash_flow|21.9623|2010-11-09/ev_free_cash_flow|19.242|2010-11-16/ev_free_cash_flow|18.4083|2010-11-23/ev_free_cash_flow|19.3421|2010-11-30/ev_free_cash_flow|19.8506|2010-10-05/ps_ratio|2.1492|2010-10-12/ps_ratio|2.0118|2010-10-19/ps_ratio|2.0059|2010-10-26/ps_ratio|2.0968|2010-11-02/ps_ratio|2.0849|2010-11-09/ps_ratio|1.8404|2010-11-16/ps_ratio|1.7665|2010-11-23/ps_ratio|1.8493|2010-11-30/ps_ratio|1.8943|2010-10-06/pe_ratio|52.9444|2010-10-13/pe_ratio|52.7778|2010-10-20/pe_ratio|51.2407|2010-10-27/pe_ratio|52.037|2010-11-03/pe_ratio|52.2593|2010-11-10/pe_ratio|46.3333|2010-11-17/pe_ratio|43.3333|2010-11-24/pe_ratio|47.4074|2010-10-05/price_to_book_value|3.9818|2010-10-12/price_to_book_value|3.7272|2010-10-19/price_to_book_value|3.7162|2010-10-26/price_to_book_value|3.8846|2010-11-02/price_to_book_value|3.8627|2010-11-09/price_to_book_value|3.4153|2010-11-16/price_to_book_value|3.2782|2010-11-23/price_to_book_value|3.4318|2010-11-30/price_to_book_value|3.5154|2010-10-05/peg_ratio|3.0975|2010-10-12/peg_ratio|2.8995|2010-10-19/peg_ratio|2.891|2010-10-26/peg_ratio|3.0219|2010-11-02/peg_ratio|3.0049|2010-11-09/peg_ratio|2.6525|2010-11-16/peg_ratio|2.546|2010-11-23/peg_ratio|2.6652|2010-11-30/peg_ratio|2.7302|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.8459|2010-10-29/percent_of_shares_outstanding|7.8534|2010-11-15/percent_of_shares_outstanding|7.508|2010-11-30/percent_of_shares_outstanding|8.1635|2010-10-05/price|29.09|2010-10-19/price|27.15|2010-11-02/price|28.22|2010-11-16/price|23.91|2010-11-30/price|25.64|2010-10-05/total_return_price|29.09|2010-10-19/total_return_price|27.15|2010-11-02/total_return_price|28.22|2010-11-16/total_return_price|23.91|2010-11-30/total_return_price|25.64|2010-10-05/enterprise_value|843.7286|2010-10-12/enterprise_value|786.1536|2010-10-19/enterprise_value|783.6772|2010-10-26/enterprise_value|821.751|2010-11-02/enterprise_value|816.7983|2010-11-09/enterprise_value|715.63|2010-11-16/enterprise_value|684.6239|2010-11-23/enterprise_value|719.3507|2010-11-30/enterprise_value|738.2644
russ2000_0998|LRN|201012|226.449|35.157|16.906|42.573|168.088|210.456|83.171|127.285||237.024|-129.459||2.0013|58.0691|22.1498|1.9087|2.0916|52.5926|3.8935|3.0145|0.0041|0|0.1499|8.5181|31.1283|0.23||129.002|52.807|35.177|13.829|7.839|-0.366|28.31|28.31|823.7741|30.89|2011-01-05/ev_revenues|1.9978|2011-01-12/ev_revenues|2.0651|2011-01-19/ev_revenues|2.0165|2011-01-26/ev_revenues|1.9236|2011-02-02/ev_revenues|1.8695|2011-02-09/ev_revenues|2.0831|2011-02-16/ev_revenues|2.2405|2011-02-23/ev_revenues|2.1677|2011-01-04/ev_free_cash_flow|33.5305|2011-01-11/ev_free_cash_flow|35.2382|2011-01-18/ev_free_cash_flow|34.8967|2011-01-25/ev_free_cash_flow|33.0124|2011-02-01/ev_free_cash_flow|31.6345|2011-02-08/ev_free_cash_flow|32.2586|2011-02-15/ev_free_cash_flow|37.0165|2011-02-22/ev_free_cash_flow|36.8634|2011-01-04/ps_ratio|2.0205|2011-01-11/ps_ratio|2.12|2011-01-18/ps_ratio|2.1001|2011-01-25/ps_ratio|1.9903|2011-02-01/ps_ratio|1.91|2011-02-08/ps_ratio|1.9464|2011-02-15/ps_ratio|2.2236|2011-02-22/ps_ratio|2.2147|2011-01-05/pe_ratio|66.1778|2011-01-12/pe_ratio|68.3333|2011-01-19/pe_ratio|66.7778|2011-01-26/pe_ratio|63.8|2011-02-02/pe_ratio|62.0667|2011-02-09/pe_ratio|68.9111|2011-02-16/pe_ratio|73.9556|2011-02-23/pe_ratio|71.6222|2011-01-04/price_to_book_value|3.8655|2011-01-11/price_to_book_value|4.0559|2011-01-18/price_to_book_value|4.0178|2011-01-25/price_to_book_value|3.8077|2011-02-01/price_to_book_value|3.6541|2011-02-08/price_to_book_value|3.7237|2011-02-15/price_to_book_value|4.2542|2011-02-22/price_to_book_value|4.2371|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.7009|2011-01-31/percent_of_shares_outstanding|9.0048|2011-02-15/percent_of_shares_outstanding|8.5317|2011-02-28/percent_of_shares_outstanding|8.5134|2011-01-11/price|30.89|2011-01-25/price|29|2011-02-08/price|28.36|2011-02-22/price|32.27|2011-01-11/total_return_price|30.89|2011-01-25/total_return_price|29|2011-02-08/total_return_price|28.36|2011-02-22/total_return_price|32.27|2011-01-04/enterprise_value|886.0779|2011-01-11/enterprise_value|931.2042|2011-01-18/enterprise_value|922.179|2011-01-25/enterprise_value|872.3844|2011-02-01/enterprise_value|835.9721|2011-02-08/enterprise_value|852.4666|2011-02-15/enterprise_value|978.1978|2011-02-22/enterprise_value|974.152
russ2000_0998|LRN|201103|218.95|40.08|19.028|44.377|169.713|106.331|77.208|29.123||318.23|-123.86||2.2682|79.645|38.1589|2.5461|2.2902|74.8444|4.3815||0.0021|0|0.0275|8.9988|31.7583|0.16||130.293|52.566|36.763|10.524|5.599|-0.307|32.66|32.66|1008.3858|35.52|2011-04-06/ev_revenues|2.5117|2011-04-13/ev_revenues|2.3965|2011-04-20/ev_revenues|2.7036|2011-04-27/ev_revenues|2.7228|2011-05-04/ev_revenues|2.5849|2011-05-11/ev_revenues|2.7868|2011-05-18/ev_revenues|2.7166|2011-05-25/ev_revenues|2.6537|2011-04-05/ev_free_cash_flow|49.109|2011-04-12/ev_free_cash_flow|47.3433|2011-04-19/ev_free_cash_flow|51.8697|2011-04-26/ev_free_cash_flow|53.4812|2011-05-03/ev_free_cash_flow|52.192|2011-05-10/ev_free_cash_flow|54.8761|2011-05-17/ev_free_cash_flow|53.6666|2011-05-24/ev_free_cash_flow|52.0801|2011-05-31/ev_free_cash_flow|53.9965|2011-04-05/ps_ratio|2.2935|2011-04-12/ps_ratio|2.2122|2011-04-19/ps_ratio|2.4207|2011-04-26/ps_ratio|2.495|2011-05-03/ps_ratio|2.4356|2011-05-10/ps_ratio|2.2832|2011-05-17/ps_ratio|2.2335|2011-05-24/ps_ratio|2.1683|2011-05-31/ps_ratio|2.247|2011-04-06/pe_ratio|87.3171|2011-04-13/pe_ratio|83.3659|2011-04-20/pe_ratio|93.9024|2011-04-27/pe_ratio|94.561|2011-05-04/pe_ratio|89.8293|2011-05-11/pe_ratio|86.3171|2011-05-18/pe_ratio|84.1707|2011-05-25/pe_ratio|82.2439|2011-04-05/price_to_book_value|3.8292|2011-04-12/price_to_book_value|3.6933|2011-04-19/price_to_book_value|4.0416|2011-04-26/price_to_book_value|4.1655|2011-05-03/price_to_book_value|4.0663|2011-05-10/price_to_book_value|4.2728|2011-05-17/price_to_book_value|4.1798|2011-05-24/price_to_book_value|4.0577|2011-05-31/price_to_book_value|4.2052|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.8733|2011-04-29/percent_of_shares_outstanding|10.7275|2011-05-13/percent_of_shares_outstanding|8.7298|2011-05-31/percent_of_shares_outstanding|8.2286|2011-04-05/price|35.52|2011-04-19/price|37.49|2011-05-03/price|37.72|2011-05-17/price|34.59|2011-05-31/price|34.8|2011-04-05/total_return_price|35.52|2011-04-19/total_return_price|37.49|2011-05-03/total_return_price|37.72|2011-05-17/total_return_price|34.59|2011-05-31/total_return_price|34.8|2011-04-05/enterprise_value|1202.2378|2011-04-12/enterprise_value|1159.0118|2011-04-19/enterprise_value|1269.8212|2011-04-26/enterprise_value|1309.2734|2011-05-03/enterprise_value|1277.7116|2011-05-10/enterprise_value|1343.422|2011-05-17/enterprise_value|1313.8122|2011-05-24/enterprise_value|1274.9734|2011-05-31/enterprise_value|1321.8876
russ2000_0998|LRN|201106|348.099|193.099|30.554|102.244|118.304|112.148|83.652|28.496||448.621|-126.704||2.5771|87.0655|50.9492|1.9133|2.1218|79.9024|3.9707||0.0083|0|-9.7018|8.3728|44.5597|-0.1||128.267|50.16|52.324|-6.43|-2.844|-0.237|32.86|32.86|1247.2863|34.6|2011-07-06/ev_revenues|2.217|2011-07-13/ev_revenues|2.2525|2011-07-20/ev_revenues|2.1881|2011-07-27/ev_revenues|2.0341|2011-08-03/ev_revenues|1.906|2011-08-10/ev_revenues|1.5744|2011-08-17/ev_revenues|1.6639|2011-08-24/ev_revenues|1.5677|2011-08-31/ev_revenues|1.6684|2011-07-05/ev_free_cash_flow|58.4306|2011-07-07/ev_free_cash_flow|60.4076|2011-07-14/ev_free_cash_flow|58.5888|2011-07-21/ev_free_cash_flow|59.2609|2011-07-28/ev_free_cash_flow|54.0417|2011-08-04/ev_free_cash_flow|48.3678|2011-08-11/ev_free_cash_flow|44.2952|2011-08-18/ev_free_cash_flow|38.9179|2011-08-25/ev_free_cash_flow|41.8438|2011-07-05/ps_ratio|2.2427|2011-07-12/ps_ratio|2.289|2011-07-19/ps_ratio|2.2573|2011-07-26/ps_ratio|2.2255|2011-08-02/ps_ratio|2.0204|2011-08-09/ps_ratio|1.7803|2011-08-16/ps_ratio|1.7558|2011-08-23/ps_ratio|1.6572|2011-08-30/ps_ratio|1.8173|2011-07-06/pe_ratio|95.25|2011-07-13/pe_ratio|96.5833|2011-07-20/pe_ratio|94.1667|2011-07-27/pe_ratio|88.3889|2011-08-03/pe_ratio|83.5833|2011-08-10/pe_ratio|71.1389|2011-08-17/pe_ratio|74.5|2011-08-24/pe_ratio|70.8889|2011-08-31/pe_ratio|74.6667|2011-07-05/price_to_book_value|2.9227|2011-07-12/price_to_book_value|2.983|2011-07-19/price_to_book_value|2.9416|2011-07-26/price_to_book_value|2.9002|2011-08-02/price_to_book_value|2.633|2011-08-09/price_to_book_value|2.32|2011-08-16/price_to_book_value|2.2881|2011-08-23/price_to_book_value|2.1597|2011-08-30/price_to_book_value|2.3683|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.2443|2011-07-29/percent_of_shares_outstanding|8.6043|2011-08-15/percent_of_shares_outstanding|8.0676|2011-08-31/percent_of_shares_outstanding|8.3936|2011-07-12/price|34.6|2011-07-26/price|33.64|2011-08-09/price|26.91|2011-08-23/price|25.05|2011-07-12/total_return_price|34.6|2011-07-26/total_return_price|33.64|2011-08-09/total_return_price|26.91|2011-08-23/total_return_price|25.05|2011-07-05/enterprise_value|1143.1362|2011-07-12/enterprise_value|1170.2105|2011-07-19/enterprise_value|1151.6453|2011-07-26/enterprise_value|1133.0801|2011-08-02/enterprise_value|1013.1798|2011-08-09/enterprise_value|872.7805|2011-08-16/enterprise_value|858.4698|2011-08-23/enterprise_value|800.8404|2011-08-30/enterprise_value|894.4399
russ2000_0998|LRN|201109|406.718|133.472|18.427|58.148|184.935|184.572|146.823|37.749||456.452|-122.104||1.6136|58.2137|43.9394|1.3355|1.781|72.6111|2.3209||0.0067|0|-12.4429|9.5694|35.9541|0.12||193.33|92.251|77.76|8.046|4.6|-0.221|27.65|27.65|873.1673|26.48|2011-10-05/ev_revenues|1.694|2011-10-12/ev_revenues|1.9601|2011-10-19/ev_revenues|1.9487|2011-10-26/ev_revenues|2.1529|2011-11-02/ev_revenues|2.165|2011-11-09/ev_revenues|2.1372|2011-11-16/ev_revenues|1.8586|2011-11-23/ev_revenues|1.4211|2011-11-30/ev_revenues|1.4903|2011-10-06/ev_free_cash_flow|-95.5806|2011-10-13/ev_free_cash_flow|-106.5383|2011-10-20/ev_free_cash_flow|-106.1706|2011-10-27/ev_free_cash_flow|-125.2179|2011-11-03/ev_free_cash_flow|-122.4601|2011-11-10/ev_free_cash_flow|-114.7408|2011-11-17/ev_free_cash_flow|-95.1358|2011-11-25/ev_free_cash_flow|-76.3032|2011-10-04/ps_ratio|1.6342|2011-10-11/ps_ratio|1.965|2011-10-18/ps_ratio|1.9737|2011-10-25/ps_ratio|2.0977|2011-11-01/ps_ratio|2.0989|2011-11-08/ps_ratio|2.2705|2011-11-15/ps_ratio|1.9206|2011-11-22/ps_ratio|1.5275|2011-11-29/ps_ratio|1.4657|2011-10-05/pe_ratio|68.3171|2011-10-12/pe_ratio|77.9756|2011-10-19/pe_ratio|77.561|2011-10-26/pe_ratio|84.9756|2011-11-02/pe_ratio|85.4146|2011-11-09/pe_ratio|84.2195|2011-11-16/pe_ratio|74.2683|2011-11-23/pe_ratio|58.3902|2011-11-30/pe_ratio|60.9024|2011-10-04/price_to_book_value|2.2642|2011-10-11/price_to_book_value|2.7225|2011-10-18/price_to_book_value|2.7344|2011-10-25/price_to_book_value|2.9063|2011-11-01/price_to_book_value|2.908|2011-11-08/price_to_book_value|3.1526|2011-11-15/price_to_book_value|2.6617|2011-11-22/price_to_book_value|2.1169|2011-11-29/price_to_book_value|2.0314|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.7453|2011-10-31/percent_of_shares_outstanding|9.9748|2011-11-15/percent_of_shares_outstanding|9.8647|2011-11-30/percent_of_shares_outstanding|13.8127|2011-10-04/price|26.48|2011-10-18/price|31.98|2011-11-01/price|34.01|2011-11-15/price|31.12|2011-11-29/price|23.75|2011-10-04/total_return_price|26.48|2011-10-18/total_return_price|31.98|2011-11-01/total_return_price|34.01|2011-11-15/total_return_price|31.12|2011-11-29/total_return_price|23.75|2011-10-04/enterprise_value|924.3363|2011-10-11/enterprise_value|1133.5296|2011-10-18/enterprise_value|1138.9936|2011-10-25/enterprise_value|1217.4411|2011-11-01/enterprise_value|1218.2217|2011-11-08/enterprise_value|1329.8778|2011-11-15/enterprise_value|1105.8118|2011-11-22/enterprise_value|857.1213|2011-11-29/enterprise_value|818.0804
russ2000_0998|LRN|201112|389.084|133.872|20.203|116.546|101.397|161.521|119.672|41.849||464.799|-117.938||1.0024|51.4019|-55.705|0.9143|1.1238|43.1951|1.5575||0.0057|0|-17.7548|13.3396|35.9768|0.11||166.5|67.591|52.925|6.856|4.165|-0.236|18.21|18.21|601.7938|19.3|2012-01-04/ev_revenues|0.9139|2012-01-11/ev_revenues|1.055|2012-01-18/ev_revenues|1.1291|2012-01-25/ev_revenues|1.2234|2012-02-01/ev_revenues|1.2841|2012-02-08/ev_revenues|1.2702|2012-02-15/ev_revenues|1.1936|2012-02-22/ev_revenues|1.1898|2012-02-29/ev_revenues|1.1873|2012-01-06/ev_free_cash_flow|-78.2938|2012-01-13/ev_free_cash_flow|-84.1034|2012-01-20/ev_free_cash_flow|-88.848|2012-01-27/ev_free_cash_flow|-97.0783|2012-02-03/ev_free_cash_flow|-98.9202|2012-02-10/ev_free_cash_flow|-90.7346|2012-02-17/ev_free_cash_flow|-91.3643|2012-02-24/ev_free_cash_flow|-96.6437|2012-01-03/ps_ratio|1.08|2012-01-10/ps_ratio|1.1567|2012-01-17/ps_ratio|1.2388|2012-01-24/ps_ratio|1.2946|2012-01-31/ps_ratio|1.3419|2012-02-07/ps_ratio|1.4504|2012-02-14/ps_ratio|1.3215|2012-02-21/ps_ratio|1.2898|2012-02-28/ps_ratio|1.3299|2012-01-04/pe_ratio|59.4828|2012-01-11/pe_ratio|67.1724|2012-01-18/pe_ratio|71.2069|2012-01-25/pe_ratio|76.3448|2012-02-01/pe_ratio|79.6207|2012-02-08/pe_ratio|78.8621|2012-02-15/pe_ratio|74.6897|2012-02-22/pe_ratio|74.4828|2012-02-29/pe_ratio|74.3448|2012-01-03/price_to_book_value|1.5172|2012-01-10/price_to_book_value|1.6249|2012-01-17/price_to_book_value|1.7403|2012-01-24/price_to_book_value|1.8186|2012-01-31/price_to_book_value|1.8851|2012-02-07/price_to_book_value|2.0384|2012-02-14/price_to_book_value|1.8573|2012-02-21/price_to_book_value|1.8127|2012-02-28/price_to_book_value|1.8691|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|12.781|2012-01-31/percent_of_shares_outstanding|13.2515|2012-02-15/percent_of_shares_outstanding|16.1348|2012-02-29/percent_of_shares_outstanding|17.396|2012-01-10/price|19.3|2012-01-24/price|21.6|2012-02-07/price|24.2|2012-02-21/price|21.52|2012-01-10/total_return_price|19.3|2012-01-24/total_return_price|21.6|2012-02-07/total_return_price|24.2|2012-02-21/total_return_price|21.52|2012-01-03/enterprise_value|595.2809|2012-01-10/enterprise_value|645.371|2012-01-17/enterprise_value|698.983|2012-01-24/enterprise_value|735.3766|2012-01-31/enterprise_value|766.2916|2012-02-07/enterprise_value|837.5481|2012-02-14/enterprise_value|753.3745|2012-02-21/enterprise_value|732.6248|2012-02-28/enterprise_value|758.8556
russ2000_0998|LRN|201203|390.356|123.653|27.525|61.385|186.774|156.597|113.921|42.676||473.815|-110.961||1.3291|63.9498|-100.8576|1.2656|1.4953|82.069|2.1016||0.0049|0|-13.2957|18.6326|35.9136|0.18||178.175|72.22|53.619|11.324|6.977|-0.265|25.6|25.6|866.911|23.75|2012-04-04/ev_revenues|1.248|2012-04-11/ev_revenues|1.2339|2012-04-18/ev_revenues|1.2585|2012-04-25/ev_revenues|1.2673|2012-05-02/ev_revenues|1.2829|2012-05-09/ev_revenues|1.0147|2012-05-16/ev_revenues|0.9905|2012-05-23/ev_revenues|1.0453|2012-05-30/ev_revenues|1.0676|2012-04-09/ev_free_cash_flow|-23.969|2012-04-16/ev_free_cash_flow|-24.7982|2012-04-23/ev_free_cash_flow|-24.0741|2012-04-30/ev_free_cash_flow|-26.7952|2012-05-07/ev_free_cash_flow|-24.2069|2012-05-14/ev_free_cash_flow|-19.9615|2012-05-21/ev_free_cash_flow|-20.9088|2012-05-29/ev_free_cash_flow|-21.7743|2012-04-03/ps_ratio|1.3582|2012-04-10/ps_ratio|1.3015|2012-04-17/ps_ratio|1.4022|2012-04-24/ps_ratio|1.3662|2012-05-01/ps_ratio|1.4365|2012-05-08/ps_ratio|1.142|2012-05-15/ps_ratio|1.1083|2012-05-22/ps_ratio|1.162|2012-05-29/ps_ratio|1.2106|2012-04-04/pe_ratio|76.7742|2012-04-11/pe_ratio|76|2012-04-18/pe_ratio|77.3548|2012-04-25/pe_ratio|77.8387|2012-05-02/pe_ratio|78.5806|2012-05-09/pe_ratio|63.871|2012-05-16/pe_ratio|62.5484|2012-05-23/pe_ratio|65.5484|2012-05-30/pe_ratio|66.7742|2012-04-03/price_to_book_value|1.9618|2012-04-10/price_to_book_value|1.8801|2012-04-17/price_to_book_value|2.0255|2012-04-24/price_to_book_value|1.9734|2012-05-01/price_to_book_value|2.078|2012-05-08/price_to_book_value|1.652|2012-05-15/price_to_book_value|1.6032|2012-05-22/price_to_book_value|1.6809|2012-05-29/price_to_book_value|1.7513|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|19.0256|2012-04-30/percent_of_shares_outstanding|19.2938|2012-05-15/percent_of_shares_outstanding|21.7509|2012-05-31/percent_of_shares_outstanding|26.1678|2012-04-03/price|23.75|2012-04-17/price|24.52|2012-05-01/price|25.12|2012-05-15/price|19.38|2012-05-29/price|21.17|2012-04-03/total_return_price|23.75|2012-04-17/total_return_price|24.52|2012-05-01/total_return_price|25.12|2012-05-15/total_return_price|19.38|2012-05-29/total_return_price|21.17|2012-04-03/enterprise_value|829.5216|2012-04-10/enterprise_value|790.7739|2012-04-17/enterprise_value|859.6587|2012-04-24/enterprise_value|835.0011|2012-05-01/enterprise_value|884.5665|2012-05-08/enterprise_value|682.7081|2012-05-15/enterprise_value|659.5826|2012-05-22/enterprise_value|696.4267|2012-05-29/enterprise_value|729.7431
russ2000_0998|LRN|201206|386.839|144.652|37.853|55.903|193.373|171.187|97.613|73.574||473.494|-109.161||1.1782|44.15|-22.628|1.1936|1.2524|72.8387|1.8117||0.0041|0|0.1137|25.8095|46.8944|0.05||170.402|67.823|61.009|1.764|1.8|-0.267|21.9|21.9|758.356|23.45|2012-07-05/ev_revenues|1.1746|2012-07-12/ev_revenues|1.0673|2012-07-19/ev_revenues|0.9301|2012-07-26/ev_revenues|0.7708|2012-08-02/ev_revenues|0.794|2012-08-09/ev_revenues|0.9113|2012-08-16/ev_revenues|1.0175|2012-08-23/ev_revenues|1.0169|2012-08-30/ev_revenues|0.9417|2012-07-03/ev_free_cash_flow|-52.8309|2012-07-10/ev_free_cash_flow|-49.994|2012-07-17/ev_free_cash_flow|-44.7972|2012-07-24/ev_free_cash_flow|-37.1903|2012-07-31/ev_free_cash_flow|-36.5125|2012-08-07/ev_free_cash_flow|-40.6046|2012-08-14/ev_free_cash_flow|-42.3369|2012-08-21/ev_free_cash_flow|-46.3287|2012-08-28/ev_free_cash_flow|-43.8683|2012-07-03/ps_ratio|1.3423|2012-07-10/ps_ratio|1.2806|2012-07-17/ps_ratio|1.1675|2012-07-24/ps_ratio|1.0021|2012-07-31/ps_ratio|0.9873|2012-08-07/ps_ratio|1.0763|2012-08-14/ps_ratio|1.114|2012-08-21/ps_ratio|1.2008|2012-08-28/ps_ratio|1.1473|2012-07-05/pe_ratio|53.8478|2012-07-12/pe_ratio|49.6304|2012-07-19/pe_ratio|44.2391|2012-07-26/pe_ratio|37.9783|2012-08-02/pe_ratio|38.8913|2012-08-09/pe_ratio|43.5|2012-08-16/pe_ratio|47.6739|2012-08-23/pe_ratio|47.6522|2012-08-30/pe_ratio|44.6957|2012-07-03/price_to_book_value|2.0343|2012-07-10/price_to_book_value|1.9407|2012-07-17/price_to_book_value|1.7694|2012-07-24/price_to_book_value|1.5187|2012-07-31/price_to_book_value|1.4963|2012-08-07/price_to_book_value|1.6312|2012-08-14/price_to_book_value|1.6883|2012-08-21/price_to_book_value|1.8199|2012-08-28/price_to_book_value|1.7388|2012-07-03/peg_ratio|1.9237|2012-07-10/peg_ratio|1.8352|2012-07-17/peg_ratio|1.6732|2012-07-24/peg_ratio|1.4361|2012-07-31/peg_ratio|1.415|2012-08-07/peg_ratio|1.5425|2012-08-14/peg_ratio|1.5965|2012-08-21/peg_ratio|1.721|2012-08-28/peg_ratio|1.6443|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|25.0076|2012-07-31/percent_of_shares_outstanding|26.3068|2012-08-15/percent_of_shares_outstanding|26.5965|2012-08-31/percent_of_shares_outstanding|26.4741|2012-07-10/price|23.45|2012-07-24/price|18.35|2012-08-07/price|19.71|2012-08-21/price|21.99|2012-07-10/total_return_price|23.45|2012-07-24/total_return_price|18.35|2012-08-07/total_return_price|19.71|2012-08-21/total_return_price|21.99|2012-07-03/enterprise_value|824.638|2012-07-10/enterprise_value|780.3568|2012-07-17/enterprise_value|699.2399|2012-07-24/enterprise_value|580.5036|2012-07-31/enterprise_value|569.9232|2012-08-07/enterprise_value|633.7978|2012-08-14/enterprise_value|660.8368|2012-08-21/enterprise_value|723.1439|2012-08-28/enterprise_value|684.7408
russ2000_0998|LRN|201209|444.617|107.938|28.113|65.864|196.633|217.051|152.425|64.626||481.179|-104.804||0.9446|41.313|-42.0066|0.9933|1.0954|44.3478|1.6774|1.5699|0.0032|0|0.2245|25.7101|36.0293|0.11||221.096|102.448|89.619|8.433|4.357|-0.228|21.26|21.26|655.6816|20.29|2012-10-04/ev_revenues|1.017|2012-10-11/ev_revenues|1.0563|2012-10-18/ev_revenues|1.0811|2012-10-25/ev_revenues|1.0445|2012-11-01/ev_revenues|1.0065|2012-11-08/ev_revenues|0.9656|2012-11-15/ev_revenues|0.9457|2012-11-23/ev_revenues|0.7596|2012-11-30/ev_revenues|0.8166|2012-10-02/ev_free_cash_flow|-159.9994|2012-10-09/ev_free_cash_flow|-170.8483|2012-10-16/ev_free_cash_flow|-173.0534|2012-10-23/ev_free_cash_flow|-173.4944|2012-10-31/ev_free_cash_flow|-161.6171|2012-11-07/ev_free_cash_flow|-161.0878|2012-11-14/ev_free_cash_flow|-152.3543|2012-11-21/ev_free_cash_flow|-123.6837|2012-11-28/ev_free_cash_flow|-130.0354|2012-10-02/ps_ratio|1.0667|2012-10-09/ps_ratio|1.1314|2012-10-16/ps_ratio|1.1445|2012-10-23/ps_ratio|1.1472|2012-10-31/ps_ratio|1.0762|2012-11-07/ps_ratio|1.073|2012-11-14/ps_ratio|1.021|2012-11-21/ps_ratio|0.8501|2012-11-28/ps_ratio|0.888|2012-10-04/pe_ratio|46.8|2012-10-11/pe_ratio|48.4222|2012-10-18/pe_ratio|49.4444|2012-10-25/pe_ratio|47.9333|2012-11-01/pe_ratio|46.3556|2012-11-08/pe_ratio|44.6667|2012-11-15/pe_ratio|43.8444|2012-11-23/pe_ratio|36.1556|2012-11-30/pe_ratio|38.5111|2012-10-02/price_to_book_value|1.6696|2012-10-09/price_to_book_value|1.7708|2012-10-16/price_to_book_value|1.7914|2012-10-23/price_to_book_value|1.7955|2012-10-31/price_to_book_value|1.6847|2012-11-07/price_to_book_value|1.6797|2012-11-14/price_to_book_value|1.5983|2012-11-21/price_to_book_value|1.3308|2012-11-28/price_to_book_value|1.39|2012-10-02/peg_ratio|4.6216|2012-10-09/peg_ratio|4.9018|2012-10-16/peg_ratio|4.9587|2012-10-23/peg_ratio|4.9701|2012-10-31/peg_ratio|4.6626|2012-11-07/peg_ratio|4.6489|2012-11-14/peg_ratio|4.4234|2012-11-21/peg_ratio|3.6832|2012-11-28/peg_ratio|3.8472|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|25.843|2012-10-31/percent_of_shares_outstanding|26.0064|2012-11-15/percent_of_shares_outstanding|26.2025|2012-11-30/percent_of_shares_outstanding|25.3643|2012-10-02/price|20.29|2012-10-16/price|21.77|2012-10-31/price|20.47|2012-11-14/price|19.42|2012-11-28/price|16.89|2012-10-02/total_return_price|20.29|2012-10-16/total_return_price|21.77|2012-10-31/total_return_price|20.47|2012-11-14/total_return_price|19.42|2012-11-28/total_return_price|16.89|2012-10-02/enterprise_value|718.2373|2012-10-09/enterprise_value|766.938|2012-10-16/enterprise_value|776.8366|2012-10-23/enterprise_value|778.8163|2012-10-31/enterprise_value|725.4993|2012-11-07/enterprise_value|723.1233|2012-11-14/enterprise_value|683.9186|2012-11-21/enterprise_value|555.2163|2012-11-28/enterprise_value|583.7288
russ2000_0998|LRN|201212|444.17|143.192|29.47|63.134|198.466|219.229|135.821|83.408||495.347|-95.293||0.9661|29.6741|-161.2643|0.935|1.0741|44.6889|1.6814|4.6535|0.0023|0|0.2338|24.5665|36.1185|0.24||206.028|83.229|61.379|16|9.511|-0.272|20.43|20.43|723.9153|20.64|2013-01-04/ev_revenues|0.9138|2013-01-11/ev_revenues|0.8617|2013-01-18/ev_revenues|0.8086|2013-01-25/ev_revenues|0.7723|2013-02-01/ev_revenues|0.7778|2013-02-08/ev_revenues|0.8657|2013-02-15/ev_revenues|0.933|2013-02-22/ev_revenues|0.9427|2013-01-02/ev_free_cash_flow|21.637|2013-01-09/ev_free_cash_flow|21.5867|2013-01-16/ev_free_cash_flow|19.9386|2013-01-23/ev_free_cash_flow|20.1525|2013-01-30/ev_free_cash_flow|18.3337|2013-02-06/ev_free_cash_flow|20.1684|2013-02-13/ev_free_cash_flow|22.5093|2013-02-20/ev_free_cash_flow|23.6608|2013-02-27/ev_free_cash_flow|22.0917|2013-01-02/ps_ratio|1.0328|2013-01-09/ps_ratio|1.0308|2013-01-16/ps_ratio|0.9654|2013-01-23/ps_ratio|0.9738|2013-01-30/ps_ratio|0.8964|2013-02-06/ps_ratio|0.9688|2013-02-13/ps_ratio|1.0612|2013-02-20/ps_ratio|1.1067|2013-02-27/ps_ratio|1.0448|2013-01-04/pe_ratio|36.8448|2013-01-11/pe_ratio|35.0862|2013-01-18/pe_ratio|33.2931|2013-01-25/pe_ratio|32.069|2013-02-01/pe_ratio|32.069|2013-02-08/pe_ratio|35.0172|2013-02-15/pe_ratio|37.2759|2013-02-22/pe_ratio|37.6034|2013-01-02/price_to_book_value|1.6542|2013-01-09/price_to_book_value|1.651|2013-01-16/price_to_book_value|1.5462|2013-01-23/price_to_book_value|1.5598|2013-01-30/price_to_book_value|1.4442|2013-02-06/price_to_book_value|1.5608|2013-02-13/price_to_book_value|1.7097|2013-02-20/price_to_book_value|1.7829|2013-02-27/price_to_book_value|1.6831|2013-01-02/peg_ratio|0.3566|2013-01-09/peg_ratio|0.3559|2013-01-16/peg_ratio|0.3333|2013-01-23/peg_ratio|0.3362|2013-01-30/peg_ratio|0.3095|2013-02-06/peg_ratio|0.3345|2013-02-13/peg_ratio|0.3664|2013-02-20/peg_ratio|0.3821|2013-02-27/peg_ratio|0.3607|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|24.8525|2013-01-31/percent_of_shares_outstanding|24.0522|2013-02-15/percent_of_shares_outstanding|23.903|2013-02-28/percent_of_shares_outstanding|23.4393|2013-01-09/price|20.64|2013-01-23/price|19.5|2013-02-06/price|19.4|2013-02-20/price|22.16|2013-01-09/total_return_price|20.64|2013-01-23/total_return_price|19.5|2013-02-06/total_return_price|19.4|2013-02-20/total_return_price|22.16|2013-01-02/enterprise_value|681.4785|2013-01-09/enterprise_value|679.8936|2013-01-16/enterprise_value|627.9877|2013-01-23/enterprise_value|634.7236|2013-01-30/enterprise_value|577.4386|2013-02-06/enterprise_value|635.2253|2013-02-13/enterprise_value|708.9531|2013-02-20/enterprise_value|745.2193|2013-02-27/enterprise_value|695.8017
russ2000_0998|LRN|201303|465.353|156.968|29.344|61.39|200.362|221.957|136.547|85.41||513.763|-83.319||0.9936|29.3134|25.8877|1.0951|1.1946|33.9577|1.9245|0.4124|0.0014|0|0.229|24.1543|36.2834|0.31||218.009|90.25|65.828|19.046|11.975|-0.306|23.82|23.82|815.3604|23.51|2013-04-08/ev_revenues|1.0259|2013-04-15/ev_revenues|0.9892|2013-04-22/ev_revenues|1.0234|2013-04-29/ev_revenues|1.054|2013-05-06/ev_revenues|1.0702|2013-05-13/ev_revenues|1.1775|2013-05-20/ev_revenues|1.273|2013-05-28/ev_revenues|1.3004|2013-04-03/ev_free_cash_flow|14.7738|2013-04-10/ev_free_cash_flow|15.7561|2013-04-17/ev_free_cash_flow|15.7486|2013-04-24/ev_free_cash_flow|15.4337|2013-05-01/ev_free_cash_flow|15.5488|2013-05-08/ev_free_cash_flow|16.0217|2013-05-15/ev_free_cash_flow|19.0917|2013-05-22/ev_free_cash_flow|19.5645|2013-05-29/ev_free_cash_flow|19.557|2013-04-03/ps_ratio|1.1194|2013-04-10/ps_ratio|1.1818|2013-04-17/ps_ratio|1.1813|2013-04-24/ps_ratio|1.1613|2013-05-01/ps_ratio|1.1675|2013-05-08/ps_ratio|1.1975|2013-05-15/ps_ratio|1.3923|2013-05-22/ps_ratio|1.4222|2013-05-29/ps_ratio|1.4218|2013-04-08/pe_ratio|34.8873|2013-04-15/pe_ratio|33.831|2013-04-22/pe_ratio|34.8169|2013-04-29/pe_ratio|35.662|2013-05-06/pe_ratio|36.1268|2013-05-13/pe_ratio|39.2113|2013-05-20/pe_ratio|41.9577|2013-05-28/pe_ratio|42.7465|2013-04-03/price_to_book_value|1.8265|2013-04-10/price_to_book_value|1.9283|2013-04-17/price_to_book_value|1.9275|2013-04-24/price_to_book_value|1.8949|2013-05-01/price_to_book_value|1.9068|2013-05-08/price_to_book_value|1.9558|2013-05-15/price_to_book_value|2.2738|2013-05-22/price_to_book_value|2.3228|2013-05-29/price_to_book_value|2.3221|2013-04-03/peg_ratio|0.2566|2013-04-10/peg_ratio|0.2709|2013-04-17/peg_ratio|0.2708|2013-04-24/peg_ratio|0.2662|2013-05-01/peg_ratio|0.2676|2013-05-08/peg_ratio|0.2745|2013-05-15/peg_ratio|0.3192|2013-05-22/peg_ratio|0.326|2013-05-29/peg_ratio|0.3259|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|24.0454|2013-04-30/percent_of_shares_outstanding|23.5432|2013-05-15/percent_of_shares_outstanding|19.7815|2013-05-31/percent_of_shares_outstanding|14.7989|2013-04-03/price|23.51|2013-04-17/price|24.81|2013-05-01/price|24.52|2013-05-15/price|29.24|2013-05-29/price|29.86|2013-04-03/total_return_price|23.51|2013-04-17/total_return_price|24.81|2013-05-01/total_return_price|24.52|2013-05-15/total_return_price|29.24|2013-05-29/total_return_price|29.86|2013-04-03/enterprise_value|786.3625|2013-04-10/enterprise_value|838.6504|2013-04-17/enterprise_value|838.2513|2013-04-24/enterprise_value|821.4872|2013-05-01/enterprise_value|827.6152|2013-05-08/enterprise_value|852.7854|2013-05-15/enterprise_value|1016.1919|2013-05-22/enterprise_value|1041.3621|2013-05-29/enterprise_value|1040.9626
russ2000_0998|LRN|201306|457.949|181.48|44.395|56.142|201.616|185.138|109.187|75.951||530.162|-81.05|0|1.1241|31.2434|17.0275|1.2218|1.2613|37.6761|2.06|0.2892|0.0007|0|0.2773|15.1084|47.6413|0.06||203.087|73.894|66.206|3.079|2.269|1.658|26.49|26.49|906.322|29.46|2013-07-02/ev_revenues|1.0265|2013-07-09/ev_revenues|1.171|2013-07-16/ev_revenues|1.2061|2013-07-23/ev_revenues|1.253|2013-07-30/ev_revenues|1.2634|2013-08-06/ev_revenues|1.2809|2013-08-13/ev_revenues|1.3051|2013-08-20/ev_revenues|1.2511|2013-08-27/ev_revenues|1.3163|2013-07-03/ev_free_cash_flow|21.0104|2013-07-10/ev_free_cash_flow|22.8537|2013-07-17/ev_free_cash_flow|23.3921|2013-07-24/ev_free_cash_flow|23.4834|2013-07-31/ev_free_cash_flow|24.3503|2013-08-07/ev_free_cash_flow|24.4324|2013-08-14/ev_free_cash_flow|24.9161|2013-08-21/ev_free_cash_flow|24.1861|2013-08-28/ev_free_cash_flow|25.565|2013-07-03/ps_ratio|1.2622|2013-07-10/ps_ratio|1.3552|2013-07-17/ps_ratio|1.3823|2013-07-24/ps_ratio|1.3869|2013-07-31/ps_ratio|1.4306|2013-08-07/ps_ratio|1.4347|2013-08-14/ps_ratio|1.4591|2013-08-21/ps_ratio|1.4223|2013-08-28/ps_ratio|1.4702|2013-07-02/pe_ratio|36.2222|2013-07-09/pe_ratio|40.4583|2013-07-16/pe_ratio|41.4861|2013-07-23/pe_ratio|42.8611|2013-07-30/pe_ratio|43.1667|2013-08-06/pe_ratio|43.6806|2013-08-13/pe_ratio|44.3889|2013-08-20/pe_ratio|42.8056|2013-08-27/pe_ratio|44.0694|2013-07-03/price_to_book_value|2.0802|2013-07-10/price_to_book_value|2.2333|2013-07-17/price_to_book_value|2.278|2013-07-24/price_to_book_value|2.2856|2013-07-31/price_to_book_value|2.3576|2013-08-07/price_to_book_value|2.3645|2013-08-14/price_to_book_value|2.4046|2013-08-21/price_to_book_value|2.344|2013-08-28/price_to_book_value|2.4585|2013-07-03/peg_ratio|0.6743|2013-07-10/peg_ratio|0.7239|2013-07-17/peg_ratio|0.7384|2013-07-24/peg_ratio|0.7409|2013-07-31/peg_ratio|0.7642|2013-08-07/peg_ratio|0.7664|2013-08-14/peg_ratio|0.7794|2013-08-21/peg_ratio|0.7598|2013-08-28/peg_ratio|0.7853|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|14.518|2013-07-31/percent_of_shares_outstanding|13.3961|2013-08-15/percent_of_shares_outstanding|12.6277|2013-08-30/percent_of_shares_outstanding|12.2186|2013-07-10/price|29.46|2013-07-24/price|30.15|2013-08-07/price|31.19|2013-08-21/price|30.92|2013-07-10/total_return_price|29.46|2013-07-24/total_return_price|30.15|2013-08-07/total_return_price|31.19|2013-08-21/total_return_price|30.92|2013-07-03/enterprise_value|925.3388|2013-07-10/enterprise_value|1006.524|2013-07-17/enterprise_value|1030.2365|2013-07-24/enterprise_value|1034.2556|2013-07-31/enterprise_value|1072.4368|2013-08-07/enterprise_value|1076.0539|2013-08-14/enterprise_value|1097.355|2013-08-21/enterprise_value|1065.2024|2013-08-28/enterprise_value|1125.9339
russ2000_0998|LRN|201309|528.364|163.474|28.013|62.892|201.594|259.869|174.595|85.274||534.979|-86.09||1.3279|59.3375|25.6669|1.3911|1.4752|44.4028|2.467|0.788|0|0|0.2986|10.192|37.8689|-0.13||228.366|95.464|98.244|-8.548|-5.04|-0.084|34.2|34.2|1130.42|31.07|2013-10-01/ev_revenues|1.3269|2013-10-08/ev_revenues|1.188|2013-10-15/ev_revenues|0.775|2013-10-22/ev_revenues|0.7314|2013-10-29/ev_revenues|0.7878|2013-11-05/ev_revenues|0.6858|2013-11-12/ev_revenues|0.7805|2013-11-19/ev_revenues|0.8175|2013-11-26/ev_revenues|0.8055|2013-10-02/ev_free_cash_flow|18.6433|2013-10-09/ev_free_cash_flow|9.4042|2013-10-16/ev_free_cash_flow|10.8626|2013-10-23/ev_free_cash_flow|10.8041|2013-10-30/ev_free_cash_flow|10.9285|2013-11-06/ev_free_cash_flow|9.609|2013-11-13/ev_free_cash_flow|11.5842|2013-11-20/ev_free_cash_flow|11.2413|2013-11-27/ev_free_cash_flow|11.6939|2013-10-02/ps_ratio|1.4338|2013-10-09/ps_ratio|0.8122|2013-10-16/ps_ratio|0.8533|2013-10-23/ps_ratio|0.8496|2013-10-30/ps_ratio|0.8574|2013-11-06/ps_ratio|0.826|2013-11-13/ps_ratio|0.9589|2013-11-20/ps_ratio|0.9359|2013-11-27/ps_ratio|0.9663|2013-10-01/pe_ratio|65.5833|2013-10-08/pe_ratio|59.5625|2013-10-15/pe_ratio|39.0625|2013-10-22/pe_ratio|37.2917|2013-10-29/pe_ratio|39.5833|2013-11-05/pe_ratio|37.8125|2013-11-12/pe_ratio|41.9167|2013-11-19/pe_ratio|43.5208|2013-11-26/pe_ratio|43|2013-10-02/price_to_book_value|2.3895|2013-10-09/price_to_book_value|1.3536|2013-10-16/price_to_book_value|1.5171|2013-10-23/price_to_book_value|1.5105|2013-10-30/price_to_book_value|1.5245|2013-11-06/price_to_book_value|1.3765|2013-11-13/price_to_book_value|1.598|2013-11-20/price_to_book_value|1.5596|2013-11-27/price_to_book_value|1.6103|2013-10-01/peg_ratio|9.8375|2013-10-08/peg_ratio|8.9344|2013-10-15/peg_ratio|5.8594|2013-10-22/peg_ratio|5.5938|2013-10-29/peg_ratio|5.9375|2013-11-05/peg_ratio|5.6719|2013-11-12/peg_ratio|6.2875|2013-11-19/peg_ratio|6.5281|2013-11-26/peg_ratio|6.45|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.2887|2013-10-31/percent_of_shares_outstanding|8.5229|2013-11-15/percent_of_shares_outstanding|7.9238|2013-11-29/percent_of_shares_outstanding|7.8552|2013-10-02/price|31.07|2013-10-16/price|18.49|2013-10-30/price|18.58|2013-11-13/price|20.78|2013-11-27/price|20.94|2013-10-02/total_return_price|31.07|2013-10-16/total_return_price|18.49|2013-10-30/total_return_price|18.58|2013-11-13/total_return_price|20.78|2013-11-27/total_return_price|20.94|2013-10-02/enterprise_value|1118.3191|2013-10-09/enterprise_value|564.1094|2013-10-16/enterprise_value|651.5954|2013-10-23/enterprise_value|648.0838|2013-10-30/enterprise_value|655.546|2013-11-06/enterprise_value|576.3935|2013-11-13/enterprise_value|694.8787|2013-11-20/enterprise_value|674.3084|2013-11-27/enterprise_value|701.4613
russ2000_0998|LRN|201312|495.631|162.889|23.363|56.262|191.533|214.779|135.04|79.739||530.686|-89.755|5.883|0.8341|131.5252|12.0917|0.9728|0.9931|145|1.6549||0|0|1.2567|8.1071|39.9772|-0.09||223.919|70.247|75.753|-8.936|-3.665|-0.028|21.52|21.52|725.3229|22.21|2014-01-07/ev_revenues|0.8234|2014-01-14/ev_revenues|0.8743|2014-01-21/ev_revenues|0.8902|2014-01-28/ev_revenues|0.8605|2014-02-04/ev_revenues|0.8133|2014-02-11/ev_revenues|0.7778|2014-02-18/ev_revenues|0.874|2014-02-25/ev_revenues|0.8726|2014-01-02/ev_free_cash_flow|20.1142|2014-01-09/ev_free_cash_flow|21.5254|2014-01-16/ev_free_cash_flow|22.3251|2014-01-23/ev_free_cash_flow|22.3721|2014-01-30/ev_free_cash_flow|21.4356|2014-02-06/ev_free_cash_flow|19.1921|2014-02-13/ev_free_cash_flow|20.449|2014-02-20/ev_free_cash_flow|21.2242|2014-02-27/ev_free_cash_flow|22.2461|2014-01-02/ps_ratio|0.9729|2014-01-09/ps_ratio|1.0285|2014-01-16/ps_ratio|1.0599|2014-01-23/ps_ratio|1.0618|2014-01-30/ps_ratio|1.0261|2014-02-06/ps_ratio|0.9377|2014-02-13/ps_ratio|0.9872|2014-02-20/ps_ratio|1.0178|2014-02-27/ps_ratio|1.0581|2014-01-07/pe_ratio|143.4667|2014-01-14/pe_ratio|150.7333|2014-01-21/pe_ratio|153|2014-01-28/pe_ratio|148.9333|2014-02-04/pe_ratio|142.2|2014-02-11/pe_ratio|137.1333|2014-02-18/pe_ratio|150.8667|2014-02-25/pe_ratio|150.6667|2014-01-02/price_to_book_value|1.6163|2014-01-09/price_to_book_value|1.7087|2014-01-16/price_to_book_value|1.761|2014-01-23/price_to_book_value|1.7641|2014-01-30/price_to_book_value|1.7028|2014-02-06/price_to_book_value|1.556|2014-02-13/price_to_book_value|1.6382|2014-02-20/price_to_book_value|1.689|2014-02-27/price_to_book_value|1.7558|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.8982|2014-01-31/percent_of_shares_outstanding|8.7376|2014-02-14/percent_of_shares_outstanding|9.4446|2014-02-28/percent_of_shares_outstanding|9.7662|2014-01-09/price|22.21|2014-01-23/price|22.93|2014-02-06/price|20.25|2014-02-20/price|21.98|2014-01-09/total_return_price|22.21|2014-01-23/total_return_price|22.93|2014-02-06/total_return_price|20.25|2014-02-20/total_return_price|21.98|2014-01-02/enterprise_value|698.3062|2014-01-09/enterprise_value|747.2984|2014-01-16/enterprise_value|775.0607|2014-01-23/enterprise_value|776.6938|2014-01-30/enterprise_value|744.1801|2014-02-06/enterprise_value|666.2936|2014-02-13/enterprise_value|709.9264|2014-02-20/enterprise_value|736.84|2014-02-27/enterprise_value|772.3172
russ2000_0998|LRN|201403|487.455|185.332|21.294|50.01|194.26|203.815|132.382|71.433||530.053|-73.806|26.624|0.8185|75.8643|20.8601|0.9789|1.0034|142.9333|1.6651||0|0|3.5247|11.0277|39.5968|0.4||235.222|94.63|64.414|27.373|15.949|-0.012|21.2|21.2|724.1988|22.77|2014-04-01/ev_revenues|0.835|2014-04-08/ev_revenues|0.8059|2014-04-15/ev_revenues|0.7741|2014-04-22/ev_revenues|0.7987|2014-04-29/ev_revenues|0.7932|2014-05-06/ev_revenues|0.8909|2014-05-13/ev_revenues|0.8598|2014-05-20/ev_revenues|0.8216|2014-05-27/ev_revenues|0.8252|2014-04-03/ev_free_cash_flow|10.8547|2014-04-10/ev_free_cash_flow|10.4613|2014-04-17/ev_free_cash_flow|10.5507|2014-04-24/ev_free_cash_flow|10.4426|2014-05-01/ev_free_cash_flow|11.3881|2014-05-08/ev_free_cash_flow|11.6777|2014-05-15/ev_free_cash_flow|10.8917|2014-05-22/ev_free_cash_flow|10.809|2014-05-29/ev_free_cash_flow|10.7262|2014-04-03/ps_ratio|1.0552|2014-04-10/ps_ratio|1.0246|2014-04-17/ps_ratio|1.0316|2014-04-24/ps_ratio|1.032|2014-05-01/ps_ratio|1.1062|2014-05-08/ps_ratio|1.1289|2014-05-15/ps_ratio|1.0672|2014-05-22/ps_ratio|1.0607|2014-05-29/ps_ratio|1.0543|2014-04-01/pe_ratio|96.6667|2014-04-08/pe_ratio|93.9583|2014-04-15/pe_ratio|91|2014-04-22/pe_ratio|93.2917|2014-04-29/pe_ratio|93.5833|2014-05-06/pe_ratio|102.75|2014-05-13/pe_ratio|99.8333|2014-05-20/pe_ratio|96.25|2014-05-27/pe_ratio|96.5833|2014-04-03/price_to_book_value|1.7138|2014-04-10/price_to_book_value|1.6642|2014-04-17/price_to_book_value|1.6755|2014-04-24/price_to_book_value|1.6618|2014-05-01/price_to_book_value|1.7812|2014-05-08/price_to_book_value|1.8178|2014-05-15/price_to_book_value|1.7185|2014-05-22/price_to_book_value|1.7081|2014-05-29/price_to_book_value|1.6976|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.6138|2014-04-30/percent_of_shares_outstanding|11.8597|2014-05-15/percent_of_shares_outstanding|11.235|2014-05-30/percent_of_shares_outstanding|11.0214|2014-04-03/price|22.77|2014-04-17/price|22.26|2014-05-01/price|23.87|2014-05-15/price|23.03|2014-05-29/price|22.75|2014-04-03/total_return_price|22.77|2014-04-17/total_return_price|22.26|2014-05-01/total_return_price|23.87|2014-05-15/total_return_price|23.03|2014-05-29/total_return_price|22.75|2014-04-03/enterprise_value|726.4846|2014-04-10/enterprise_value|700.1533|2014-04-17/enterprise_value|706.1377|2014-04-24/enterprise_value|698.9003|2014-05-01/enterprise_value|762.1851|2014-05-08/enterprise_value|781.5661|2014-05-15/enterprise_value|728.9606|2014-05-22/enterprise_value|723.4232|2014-05-29/enterprise_value|717.8858
russ2000_0998|LRN|201406|465.201|196.109|33.83|48.581|192.49|182.737|113.76|68.977||528.93|-61.45|48.548|0.9184|37.8261|12.4223|1.0418|1.1873|105.3333|1.9118||0|0|5.7296|11.092|39.5121|0.32||232.046|89.992|74.847|19.301|12.356|0.056|25.62|25.62|831.4029|21.87|2014-07-01/ev_revenues|0.8079|2014-07-08/ev_revenues|0.7283|2014-07-15/ev_revenues|0.7148|2014-07-22/ev_revenues|0.7296|2014-07-29/ev_revenues|0.7669|2014-08-05/ev_revenues|0.7558|2014-08-12/ev_revenues|0.7136|2014-08-19/ev_revenues|0.6004|2014-08-26/ev_revenues|0.5929|2014-07-03/ev_free_cash_flow|9.9168|2014-07-10/ev_free_cash_flow|8.9206|2014-07-17/ev_free_cash_flow|8.8889|2014-07-24/ev_free_cash_flow|9.1856|2014-07-31/ev_free_cash_flow|9.6837|2014-08-07/ev_free_cash_flow|9.1591|2014-08-14/ev_free_cash_flow|7.4803|2014-08-21/ev_free_cash_flow|7.5483|2014-08-28/ev_free_cash_flow|7.125|2014-07-03/ps_ratio|1.0134|2014-07-10/ps_ratio|0.9332|2014-07-17/ps_ratio|0.9307|2014-07-24/ps_ratio|0.9546|2014-07-31/ps_ratio|0.9947|2014-08-07/ps_ratio|0.9524|2014-08-14/ps_ratio|0.8287|2014-08-21/ps_ratio|0.8342|2014-08-28/ps_ratio|0.7997|2014-07-01/pe_ratio|48.22|2014-07-08/pe_ratio|44.46|2014-07-15/pe_ratio|43.82|2014-07-22/pe_ratio|44.52|2014-07-29/pe_ratio|46.28|2014-08-05/pe_ratio|45.76|2014-08-12/pe_ratio|44.38|2014-08-19/pe_ratio|38.96|2014-08-26/pe_ratio|38.6|2014-07-03/price_to_book_value|1.7489|2014-07-10/price_to_book_value|1.6104|2014-07-17/price_to_book_value|1.606|2014-07-24/price_to_book_value|1.6473|2014-07-31/price_to_book_value|1.7165|2014-08-07/price_to_book_value|1.6436|2014-08-14/price_to_book_value|1.4103|2014-08-21/price_to_book_value|1.4197|2014-08-28/price_to_book_value|1.3609|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.1738|2014-07-31/percent_of_shares_outstanding|10.6189|2014-08-15/percent_of_shares_outstanding|9.2028|2014-08-29/percent_of_shares_outstanding|9.7422|2014-07-10/price|21.87|2014-07-24/price|22.37|2014-08-07/price|22.32|2014-08-21/price|19.55|2014-07-10/total_return_price|21.87|2014-07-24/total_return_price|22.37|2014-08-07/total_return_price|22.32|2014-08-21/total_return_price|19.55|2014-07-03/enterprise_value|728.9274|2014-07-10/enterprise_value|655.7034|2014-07-17/enterprise_value|653.3665|2014-07-24/enterprise_value|675.1779|2014-07-31/enterprise_value|711.7899|2014-08-07/enterprise_value|673.2304|2014-08-14/enterprise_value|549.8346|2014-08-21/enterprise_value|554.828|2014-08-28/enterprise_value|523.715
russ2000_0998|LRN|201409|468.944|109.196|17.967|52.084|204.523|233.039|157.277|75.762||498.178|-68.226|75|0.5413|28.1141|5.8969|0.6868|0.6994|35.4667|1.1902||0|0|13.0351|10.8307|37.6957|-0.18||236.712|89.87|99.546|-13.127|-6.776|0.031|17.29|17.29|433.4489|16.25|2014-10-07/ev_revenues|0.5359|2014-10-14/ev_revenues|0.4451|2014-10-21/ev_revenues|0.5029|2014-10-28/ev_revenues|0.5112|2014-11-04/ev_revenues|0.3874|2014-11-11/ev_revenues|0.4159|2014-11-18/ev_revenues|0.3952|2014-11-25/ev_revenues|0.3833|2014-10-02/ev_free_cash_flow|11.6628|2014-10-09/ev_free_cash_flow|10.4617|2014-10-16/ev_free_cash_flow|10.2702|2014-10-23/ev_free_cash_flow|10.5592|2014-10-30/ev_free_cash_flow|8.8106|2014-11-06/ev_free_cash_flow|8.1408|2014-11-13/ev_free_cash_flow|8.3322|2014-11-20/ev_free_cash_flow|8.2104|2014-11-28/ev_free_cash_flow|7.5232|2014-10-02/ps_ratio|0.6864|2014-10-09/ps_ratio|0.6281|2014-10-16/ps_ratio|0.6188|2014-10-23/ps_ratio|0.6332|2014-10-30/ps_ratio|0.5483|2014-11-06/ps_ratio|0.5158|2014-11-13/ps_ratio|0.5251|2014-11-20/ps_ratio|0.5191|2014-11-28/ps_ratio|0.4858|2014-10-07/pe_ratio|35.1778|2014-10-14/pe_ratio|30.2889|2014-10-21/pe_ratio|33.4222|2014-10-28/pe_ratio|33.8667|2014-11-04/pe_ratio|27.2|2014-11-11/pe_ratio|28.7333|2014-11-18/pe_ratio|27.6222|2014-11-25/pe_ratio|26.9778|2014-10-02/price_to_book_value|1.2496|2014-10-09/price_to_book_value|1.1435|2014-10-16/price_to_book_value|1.1266|2014-10-23/price_to_book_value|1.1521|2014-10-30/price_to_book_value|0.9976|2014-11-06/price_to_book_value|0.9384|2014-11-13/price_to_book_value|0.9554|2014-11-20/price_to_book_value|0.9446|2014-11-28/price_to_book_value|0.8839|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.6309|2014-10-31/percent_of_shares_outstanding|3.7946|2014-11-14/percent_of_shares_outstanding|3.3607|2014-11-28/percent_of_shares_outstanding|3.08|2014-10-02/price|16.25|2014-10-16/price|14.65|2014-10-30/price|12.98|2014-11-13/price|12.43|2014-11-28/price|11.5|2014-10-02/total_return_price|16.25|2014-10-16/total_return_price|14.65|2014-10-30/total_return_price|12.98|2014-11-13/total_return_price|12.43|2014-11-28/total_return_price|11.5|2014-10-02/enterprise_value|513.3399|2014-10-09/enterprise_value|460.4722|2014-10-16/enterprise_value|452.044|2014-10-23/enterprise_value|464.7621|2014-10-30/enterprise_value|387.8004|2014-11-06/enterprise_value|358.3176|2014-11-13/enterprise_value|366.7412|2014-11-20/enterprise_value|361.3807|2014-11-28/enterprise_value|331.1321
russ2000_0998|LRN|201412|455.144|124.234|19.515|48.127|206.194|201.496|127.757|73.739||513.786|-55.893|75|0.3713|9.7711|7.8624|0.4625|0.5022|26.3333|0.9139||0|0|15.9048|1.541|37.1608|0.33||231.304|86.275|62.557|20.624|12.331|0.151|11.89|11.89|346.065|10.3|2015-01-06/ev_revenues|0.2988|2015-01-13/ev_revenues|0.3242|2015-01-20/ev_revenues|0.3193|2015-01-27/ev_revenues|0.3432|2015-02-03/ev_revenues|0.5087|2015-02-10/ev_revenues|0.5411|2015-02-17/ev_revenues|0.5452|2015-02-24/ev_revenues|0.5777|2015-01-02/ev_free_cash_flow|6.1749|2015-01-09/ev_free_cash_flow|5.153|2015-01-16/ev_free_cash_flow|5.6275|2015-01-23/ev_free_cash_flow|6.0742|2015-01-30/ev_free_cash_flow|8.0342|2015-02-06/ev_free_cash_flow|9.7601|2015-02-13/ev_free_cash_flow|9.7455|2015-02-20/ev_free_cash_flow|10.2794|2015-02-27/ev_free_cash_flow|10.0161|2015-01-02/ps_ratio|0.4815|2015-01-09/ps_ratio|0.4239|2015-01-16/ps_ratio|0.4506|2015-01-23/ps_ratio|0.4749|2015-01-30/ps_ratio|0.5852|2015-02-06/ps_ratio|0.6823|2015-02-13/ps_ratio|0.6815|2015-02-20/ps_ratio|0.7116|2015-02-27/ps_ratio|0.6967|2015-01-06/pe_ratio|12.1034|2015-01-07/pe_ratio|11.7816|2015-01-14/pe_ratio|12.2529|2015-01-21/pe_ratio|13.1264|2015-01-28/pe_ratio|12.7011|2015-02-04/pe_ratio|18.4598|2015-02-11/pe_ratio|18.977|2015-02-18/pe_ratio|19.8506|2015-02-25/pe_ratio|20.069|2015-01-02/price_to_book_value|0.8731|2015-01-09/price_to_book_value|0.7686|2015-01-16/price_to_book_value|0.8171|2015-01-23/price_to_book_value|0.8628|2015-01-30/price_to_book_value|1.0631|2015-02-06/price_to_book_value|1.2396|2015-02-13/price_to_book_value|1.2381|2015-02-20/price_to_book_value|1.2927|2015-02-27/price_to_book_value|1.2657|2015-01-06/peg_ratio|0.0252|2015-01-13/peg_ratio|0.0267|2015-01-20/peg_ratio|0.0264|2015-01-27/peg_ratio|0.0278|2015-02-03/peg_ratio|0.0374|2015-02-10/peg_ratio|0.0393|2015-02-17/peg_ratio|0.0395|2015-02-24/peg_ratio|0.0414|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.565|2015-01-30/percent_of_shares_outstanding|1.5178|2015-02-13/percent_of_shares_outstanding|2.146|2015-02-27/percent_of_shares_outstanding|2.1857|2015-01-09/price|10.3|2015-01-23/price|11.54|2015-02-06/price|16.58|2015-02-20/price|17.29|2015-01-09/total_return_price|10.3|2015-01-23/total_return_price|11.54|2015-02-06/total_return_price|16.58|2015-02-20/total_return_price|17.29|2015-01-02/enterprise_value|324.3323|2015-01-09/enterprise_value|270.6577|2015-01-16/enterprise_value|295.578|2015-01-23/enterprise_value|319.0428|2015-01-30/enterprise_value|421.9875|2015-02-06/enterprise_value|512.6403|2015-02-13/enterprise_value|511.872|2015-02-20/enterprise_value|539.9129|2015-02-27/enterprise_value|526.0845
russ2000_0998|LRN|201503|481.876|142.85|17.757|47.369|208.578|209.284|135.732|73.552||534.419|-38.882|75|0.4873|13.1807|9.3286|0.619|0.6581|18.1954|1.1955|0.0603|0|0|8.5402|1.9333|37.4089|0.45||244.623|95.638|64.871|27.115|17.013|-0.315|16.03|16.03|489.9771|16.97|2015-04-07/ev_revenues|0.5352|2015-04-14/ev_revenues|0.5003|2015-04-21/ev_revenues|0.5047|2015-04-28/ev_revenues|0.5571|2015-05-05/ev_revenues|0.4482|2015-05-12/ev_revenues|0.4117|2015-05-19/ev_revenues|0.4174|2015-05-26/ev_revenues|0.4117|2015-04-06/ev_free_cash_flow|17.7784|2015-04-13/ev_free_cash_flow|17.6576|2015-04-20/ev_free_cash_flow|16.9195|2015-04-27/ev_free_cash_flow|15.9787|2015-05-04/ev_free_cash_flow|16.4752|2015-05-11/ev_free_cash_flow|14.6099|2015-05-18/ev_free_cash_flow|14.006|2015-05-26/ev_free_cash_flow|13.6034|2015-04-06/ps_ratio|0.6816|2015-04-13/ps_ratio|0.678|2015-04-20/ps_ratio|0.6559|2015-04-27/ps_ratio|0.6278|2015-05-04/ps_ratio|0.6427|2015-05-11/ps_ratio|0.5868|2015-05-18/ps_ratio|0.5688|2015-05-26/ps_ratio|0.5567|2015-04-01/pe_ratio|17.2283|2015-04-08/pe_ratio|18.3261|2015-04-15/pe_ratio|17.6957|2015-04-22/pe_ratio|17.1304|2015-04-29/pe_ratio|18.7717|2015-05-06/pe_ratio|15.3261|2015-05-13/pe_ratio|15.4783|2015-05-20/pe_ratio|15.5978|2015-05-27/pe_ratio|15.1848|2015-04-06/price_to_book_value|1.2184|2015-04-13/price_to_book_value|1.2119|2015-04-20/price_to_book_value|1.1724|2015-04-27/price_to_book_value|1.1221|2015-05-04/price_to_book_value|1.1487|2015-05-11/price_to_book_value|1.0489|2015-05-18/price_to_book_value|1.0166|2015-05-26/price_to_book_value|0.995|2015-04-07/peg_ratio|0.0648|2015-04-14/peg_ratio|0.0615|2015-04-21/peg_ratio|0.062|2015-04-28/peg_ratio|0.0669|2015-05-05/peg_ratio|0.0566|2015-05-12/peg_ratio|0.0532|2015-05-19/peg_ratio|0.0537|2015-05-26/peg_ratio|0.0532|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.824|2015-04-30/percent_of_shares_outstanding|1.5982|2015-05-15/percent_of_shares_outstanding|2.4136|2015-05-29/percent_of_shares_outstanding|2.4103|2015-04-06/price|16.97|2015-04-20/price|16.33|2015-05-04/price|16|2015-05-18/price|14.16|2015-04-06/total_return_price|16.97|2015-04-20/total_return_price|16.33|2015-05-04/total_return_price|16|2015-05-18/total_return_price|14.16|2015-04-06/enterprise_value|508.2838|2015-04-13/enterprise_value|504.8305|2015-04-20/enterprise_value|483.7272|2015-04-27/enterprise_value|456.8309|2015-05-04/enterprise_value|471.0268|2015-05-11/enterprise_value|417.6963|2015-05-18/enterprise_value|400.431|2015-05-26/enterprise_value|388.9208
russ2000_0998|LRN|201506|458.963|195.852|29.571|34.407|208.739|171.661|110.657|61.004||536.938|-50.462|75|0.3049|26.3096|4.9548|0.408|0.5004|15.8804|0.9032||0|0|6.0057|2.4588|37.7777|-0.31||235.654|68.755|80.758|-19.476|-11.58|0.043|13.2|13.2|289.0895|13.8|2015-07-07/ev_revenues|0.3053|2015-07-14/ev_revenues|0.3651|2015-07-21/ev_revenues|0.3522|2015-07-28/ev_revenues|0.3303|2015-08-04/ev_revenues|0.3057|2015-08-11/ev_revenues|0.3913|2015-08-18/ev_revenues|0.3545|2015-08-25/ev_revenues|0.2895|2015-07-07/ev_free_cash_flow|4.9614|2015-07-14/ev_free_cash_flow|5.9338|2015-07-21/ev_free_cash_flow|5.7236|2015-07-28/ev_free_cash_flow|5.3688|2015-08-04/ev_free_cash_flow|4.9678|2015-08-11/ev_free_cash_flow|6.3596|2015-08-18/ev_free_cash_flow|5.7622|2015-08-25/ev_free_cash_flow|4.7052|2015-07-07/ps_ratio|0.5008|2015-07-14/ps_ratio|0.5593|2015-07-21/ps_ratio|0.5467|2015-07-28/ps_ratio|0.5253|2015-08-04/ps_ratio|0.5016|2015-08-11/ps_ratio|0.5854|2015-08-18/ps_ratio|0.5494|2015-08-25/ps_ratio|0.4857|2015-07-01/pe_ratio|44.5862|2015-07-08/pe_ratio|44.2414|2015-07-15/pe_ratio|48.5862|2015-07-22/pe_ratio|49.1379|2015-07-29/pe_ratio|46.5862|2015-08-05/pe_ratio|44.3793|2015-08-12/pe_ratio|51.0345|2015-08-19/pe_ratio|46.4483|2015-08-26/pe_ratio|43.6552|2015-07-07/price_to_book_value|0.9039|2015-07-14/price_to_book_value|1.0095|2015-07-21/price_to_book_value|0.9867|2015-07-28/price_to_book_value|0.9481|2015-08-04/price_to_book_value|0.9046|2015-08-11/price_to_book_value|1.0558|2015-08-18/price_to_book_value|0.9909|2015-08-25/price_to_book_value|0.876|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2914|2015-07-31/percent_of_shares_outstanding|2.1756|2015-08-14/percent_of_shares_outstanding|2.4198|2015-08-31/percent_of_shares_outstanding|2.6501|2015-07-13/price|13.8|2015-07-27/price|13.23|2015-08-10/price|14.88|2015-08-24/price|12.51|2015-07-13/total_return_price|13.8|2015-07-27/total_return_price|13.23|2015-08-10/total_return_price|14.88|2015-08-24/total_return_price|12.51|2015-07-07/enterprise_value|289.4729|2015-07-14/enterprise_value|346.2091|2015-07-21/enterprise_value|333.9418|2015-07-28/enterprise_value|313.2408|2015-08-04/enterprise_value|289.8478|2015-08-11/enterprise_value|371.0531|2015-08-18/enterprise_value|336.1961|2015-08-25/enterprise_value|274.526
russ2000_0998|LRN|201509|488.334|150.864|16.714|31.654|210.652|213.371|149.651|63.72||524.04|-63.255|75|0.3032|67.1204|4.9284|0.4525|0.4992|95.6923|0.9003||0|0|0.7199|3.1551|37.4335|-0.34||221.23|82.227|99.27|-20.761|-12.793|-0.305|12.75|12.75|287.5495|13.48|2015-10-06/ev_revenues|0.4011|2015-10-13/ev_revenues|0.4019|2015-10-20/ev_revenues|0.4132|2015-10-27/ev_revenues|0.2662|2015-11-03/ev_revenues|0.2975|2015-11-10/ev_revenues|0.2649|2015-11-17/ev_revenues|0.2269|2015-11-24/ev_revenues|0.2407|2015-10-06/ev_free_cash_flow|5.6505|2015-10-13/ev_free_cash_flow|5.6623|2015-10-20/ev_free_cash_flow|5.8211|2015-10-27/ev_free_cash_flow|3.7493|2015-11-03/ev_free_cash_flow|4.1904|2015-11-10/ev_free_cash_flow|3.7317|2015-11-17/ev_free_cash_flow|3.1965|2015-11-24/ev_free_cash_flow|3.3906|2015-10-06/ps_ratio|0.5411|2015-10-13/ps_ratio|0.5419|2015-10-20/ps_ratio|0.5528|2015-10-27/ps_ratio|0.4115|2015-11-03/ps_ratio|0.4416|2015-11-10/ps_ratio|0.4103|2015-11-17/ps_ratio|0.3737|2015-11-24/ps_ratio|0.387|2015-10-07/pe_ratio|106.6154|2015-10-14/pe_ratio|97.2308|2015-10-21/pe_ratio|97.9231|2015-10-28/pe_ratio|79.3846|2015-11-04/pe_ratio|81.9231|2015-11-11/pe_ratio|75.8462|2015-11-18/pe_ratio|73.7692|2015-11-25/pe_ratio|77.5385|2015-10-06/price_to_book_value|1.0019|2015-10-13/price_to_book_value|1.0034|2015-10-20/price_to_book_value|1.0234|2015-10-27/price_to_book_value|0.7616|2015-11-03/price_to_book_value|0.8174|2015-11-10/price_to_book_value|0.7594|2015-11-17/price_to_book_value|0.6918|2015-11-24/price_to_book_value|0.7163|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.1698|2015-10-30/percent_of_shares_outstanding|2.8763|2015-11-13/percent_of_shares_outstanding|2.9703|2015-11-30/percent_of_shares_outstanding|2.6731|2015-10-06/price|13.48|2015-10-20/price|13.77|2015-11-03/price|11|2015-11-17/price|9.31|2015-10-06/total_return_price|13.48|2015-10-20/total_return_price|13.77|2015-11-03/total_return_price|11|2015-11-17/total_return_price|9.31|2015-10-06/enterprise_value|374.1618|2015-10-13/enterprise_value|374.9408|2015-10-20/enterprise_value|385.4568|2015-10-27/enterprise_value|248.2679|2015-11-03/enterprise_value|277.4727|2015-11-10/enterprise_value|247.0997|2015-11-17/enterprise_value|211.6646|2015-11-24/enterprise_value|224.5147
russ2000_0998|LRN|201512|469.729|171.277|17.858|28.661|209.831|179.688|116.406|63.282||535.303|-54.717|75|0.2165|145.3577|3.0495|0.2395|0.3637|68.3077|0.6732||0|0|1.0347|2.1825|37.6809|0.23||208.811|79.195|61.44|14.537|8.538|-0.19|9.06|9.06|201.9297|8.08|2016-01-05/ev_revenues|0.1667|2016-01-12/ev_revenues|0.1573|2016-01-13/ev_revenues|0.1248|2016-01-20/ev_revenues|0.1364|2016-01-27/ev_revenues|0.1456|2016-02-03/ev_revenues|0.2532|2016-02-10/ev_revenues|0.2253|2016-02-17/ev_revenues|0.227|2016-02-24/ev_revenues|0.2352|2016-01-05/ev_free_cash_flow|2.1832|2016-01-12/ev_free_cash_flow|2.0601|2016-01-19/ev_free_cash_flow|1.7353|2016-01-26/ev_free_cash_flow|2.0472|2016-02-02/ev_free_cash_flow|3.2592|2016-02-09/ev_free_cash_flow|2.8664|2016-02-16/ev_free_cash_flow|3.1413|2016-02-23/ev_free_cash_flow|3.0908|2016-01-05/ps_ratio|0.3426|2016-01-12/ps_ratio|0.3335|2016-01-13/ps_ratio|0.3021|2016-01-20/ps_ratio|0.3133|2016-01-27/ps_ratio|0.3215|2016-02-03/ps_ratio|0.4252|2016-02-10/ps_ratio|0.3983|2016-02-17/ps_ratio|0.4|2016-02-24/ps_ratio|0.4078|2016-01-06/pe_ratio|272|2016-01-13/pe_ratio|244|2016-01-20/pe_ratio|253|2016-01-27/pe_ratio|259.6667|2016-02-03/pe_ratio|343.3333|2016-02-10/pe_ratio|321.6667|2016-02-17/pe_ratio|323|2016-02-24/pe_ratio|329.3333|2016-01-05/price_to_book_value|0.6035|2016-01-12/price_to_book_value|0.5875|2016-01-13/price_to_book_value|0.5322|2016-01-20/price_to_book_value|0.5519|2016-01-27/price_to_book_value|0.5676|2016-02-03/price_to_book_value|0.7505|2016-02-10/price_to_book_value|0.7031|2016-02-17/price_to_book_value|0.706|2016-02-24/price_to_book_value|0.7199|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3115|2016-01-29/percent_of_shares_outstanding|2.3048|2016-02-12/percent_of_shares_outstanding|2.7085|2016-02-29/percent_of_shares_outstanding|3.2454|2016-01-12/price|8.08|2016-01-13/price|7.32|2016-01-27/price|7.79|2016-02-10/price|9.65|2016-02-24/price|9.88|2016-01-12/total_return_price|8.08|2016-01-13/total_return_price|7.32|2016-01-27/total_return_price|7.79|2016-02-10/total_return_price|9.65|2016-02-24/total_return_price|9.88|2016-01-05/enterprise_value|151.7706|2016-01-12/enterprise_value|143.2079|2016-01-13/enterprise_value|113.6276|2016-01-20/enterprise_value|124.1364|2016-01-27/enterprise_value|132.5642|2016-02-03/enterprise_value|230.4642|2016-02-10/enterprise_value|205.1116|2016-02-17/enterprise_value|206.6718|2016-02-24/enterprise_value|214.0825
russ2000_0998|LRN|201603|488.578|199.508|16.146|26.717|211.515|181.751|121.203|60.548||552.155|-40.444|75|0.2425|-119.7804|3.1021|0.2549|0.4148|318.3333|0.7323||0|0|0.8639|3.3467|38.9999|0.37||221.34|86.585|64.888|19.033|14.273|-0.101|9.53|9.53|220.7132|9.9|2016-04-06/ev_revenues|0.2114|2016-04-13/ev_revenues|0.2268|2016-04-20/ev_revenues|0.2263|2016-04-27/ev_revenues|0.3082|2016-05-04/ev_revenues|0.3034|2016-05-11/ev_revenues|0.2884|2016-05-18/ev_revenues|0.2897|2016-05-25/ev_revenues|0.295|2016-04-05/ev_free_cash_flow|2.3078|2016-04-12/ev_free_cash_flow|2.2677|2016-04-19/ev_free_cash_flow|2.6685|2016-04-26/ev_free_cash_flow|2.6727|2016-05-03/ev_free_cash_flow|3.5042|2016-05-10/ev_free_cash_flow|3.5644|2016-05-17/ev_free_cash_flow|3.2187|2016-05-24/ev_free_cash_flow|3.4341|2016-05-31/ev_free_cash_flow|3.389|2016-04-06/ps_ratio|0.4238|2016-04-13/ps_ratio|0.4388|2016-04-20/ps_ratio|0.4384|2016-04-27/ps_ratio|0.518|2016-05-04/ps_ratio|0.5133|2016-05-11/ps_ratio|0.4987|2016-05-18/ps_ratio|0.5|2016-05-25/ps_ratio|0.5051|2016-04-04/pe_ratio||2016-04-11/pe_ratio||2016-04-18/pe_ratio||2016-04-25/pe_ratio||2016-05-02/pe_ratio||2016-05-09/pe_ratio||2016-05-16/pe_ratio||2016-05-23/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|0.7009|2016-04-13/price_to_book_value|0.7257|2016-04-20/price_to_book_value|0.725|2016-04-27/price_to_book_value|0.8565|2016-05-04/price_to_book_value|0.8487|2016-05-11/price_to_book_value|0.8246|2016-05-18/price_to_book_value|0.8268|2016-05-25/price_to_book_value|0.8353|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2374|2016-04-29/percent_of_shares_outstanding|3.3193|2016-05-13/percent_of_shares_outstanding|3.0146|2016-05-31/percent_of_shares_outstanding|3.2505|2016-04-06/price|9.9|2016-04-20/price|10.24|2016-05-04/price|11.99|2016-05-18/price|11.68|2016-04-06/total_return_price|9.9|2016-04-20/total_return_price|10.24|2016-05-04/total_return_price|11.99|2016-05-18/total_return_price|11.68|2016-04-06/enterprise_value|187.488|2016-04-13/enterprise_value|201.1696|2016-04-20/enterprise_value|200.7787|2016-04-27/enterprise_value|273.412|2016-05-04/enterprise_value|269.1128|2016-05-11/enterprise_value|255.8241|2016-05-18/enterprise_value|256.9966|2016-05-25/enterprise_value|261.6867
russ2000_0998|LRN|201606|445.855|213.989|30.631|28.447|243.807|175.335|123.012|52.323||558.72|-41.427|75|0.3078|31.1713|3.2588|0.3837|0.5176||0.8558||0|0|0.6848|2.9891|39.7239|-0.03||221.319|78.183|76.607|0.488|-0.983|-0.021|12.09|12.09|273.0212|13.71|2016-07-06/ev_revenues|0.3236|2016-07-13/ev_revenues|0.3782|2016-07-20/ev_revenues|0.3582|2016-07-27/ev_revenues|0.3423|2016-08-03/ev_revenues|0.3362|2016-08-10/ev_revenues|0.2744|2016-08-17/ev_revenues|0.288|2016-08-24/ev_revenues|0.2776|2016-08-31/ev_revenues|0.298|2016-07-05/ev_free_cash_flow|4.817|2016-07-12/ev_free_cash_flow|5.5314|2016-07-19/ev_free_cash_flow|5.3697|2016-07-26/ev_free_cash_flow|5.1338|2016-08-02/ev_free_cash_flow|4.9024|2016-08-09/ev_free_cash_flow|4.013|2016-08-16/ev_free_cash_flow|4.2219|2016-08-23/ev_free_cash_flow|4.2489|2016-08-30/ev_free_cash_flow|4.3364|2016-07-06/ps_ratio|0.5513|2016-07-13/ps_ratio|0.6042|2016-07-20/ps_ratio|0.5848|2016-07-27/ps_ratio|0.5694|2016-08-03/ps_ratio|0.5636|2016-08-10/ps_ratio|0.5037|2016-08-17/ps_ratio|0.5169|2016-08-24/ps_ratio|0.5068|2016-08-31/ps_ratio|0.5266|2016-07-05/pe_ratio|54.5217|2016-07-12/pe_ratio|59.1304|2016-07-19/pe_ratio|58.087|2016-07-26/pe_ratio|56.5652|2016-08-02/pe_ratio|55.087|2016-08-09/pe_ratio|49.3478|2016-08-16/pe_ratio|50.6957|2016-08-23/pe_ratio|50.8696|2016-08-30/pe_ratio|51.4348|2016-07-06/price_to_book_value|0.8885|2016-07-13/price_to_book_value|0.9737|2016-07-20/price_to_book_value|0.9425|2016-07-27/price_to_book_value|0.9176|2016-08-03/price_to_book_value|0.9081|2016-08-10/price_to_book_value|0.8116|2016-08-17/price_to_book_value|0.8329|2016-08-24/price_to_book_value|0.8165|2016-08-31/price_to_book_value|0.8485|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8035|2016-07-29/percent_of_shares_outstanding|2.5524|2016-08-15/percent_of_shares_outstanding|2.1973|2016-08-31/percent_of_shares_outstanding|2.0044|2016-07-13/price|13.71|2016-07-27/price|12.92|2016-08-10/price|11.43|2016-08-24/price|11.5|2016-07-13/total_return_price|13.71|2016-07-27/total_return_price|12.92|2016-08-10/total_return_price|11.43|2016-08-24/total_return_price|11.5|2016-07-06/enterprise_value|282.4266|2016-07-13/enterprise_value|330.0444|2016-07-20/enterprise_value|312.5845|2016-07-27/enterprise_value|298.696|2016-08-03/enterprise_value|293.4056|2016-08-10/enterprise_value|239.4528|2016-08-17/enterprise_value|251.3542|2016-08-24/enterprise_value|242.2298|2016-08-31/enterprise_value|260.0818
russ2000_0998|LRN|201609|472.266|135.088|16.328|31.504|243.564|217.221|147.758|69.463||543.744|-55.26|75|0.373|56.0854|5.583|0.5893|0.5993|59.4783|0.9657||0|0|0.508|2.1725|37.9387|-0.36||229.138|85.039|104.646|-22.327|-13.833|0.342|13.65|13.65|325.5393|14.15|2016-10-05/ev_revenues|0.5|2016-10-12/ev_revenues|0.512|2016-10-19/ev_revenues|0.5138|2016-10-26/ev_revenues|0.3831|2016-11-02/ev_revenues|0.3406|2016-11-09/ev_revenues|0.4131|2016-11-16/ev_revenues|0.4764|2016-11-23/ev_revenues|0.4999|2016-11-30/ev_revenues|0.5244|2016-10-04/ev_free_cash_flow|19.099|2016-10-11/ev_free_cash_flow|19.5576|2016-10-18/ev_free_cash_flow|19.4342|2016-10-25/ev_free_cash_flow|19.5027|2016-11-01/ev_free_cash_flow|12.8357|2016-11-08/ev_free_cash_flow|13.8763|2016-11-15/ev_free_cash_flow|17.8095|2016-11-22/ev_free_cash_flow|18.8325|2016-11-29/ev_free_cash_flow|19.6791|2016-10-05/ps_ratio|0.62|2016-10-12/ps_ratio|0.6314|2016-10-19/ps_ratio|0.6332|2016-10-26/ps_ratio|0.5092|2016-11-02/ps_ratio|0.4688|2016-11-09/ps_ratio|0.5376|2016-11-16/ps_ratio|0.5977|2016-11-23/ps_ratio|0.62|2016-11-30/ps_ratio|0.6432|2016-10-04/pe_ratio|67.381|2016-10-11/pe_ratio|68.619|2016-10-18/pe_ratio|68.2857|2016-10-25/pe_ratio|68.4762|2016-11-01/pe_ratio|50.4762|2016-11-08/pe_ratio|53.2857|2016-11-15/pe_ratio|63.9048|2016-11-22/pe_ratio|66.6667|2016-11-29/pe_ratio|68.9524|2016-10-05/price_to_book_value|1.0581|2016-10-12/price_to_book_value|1.0776|2016-10-19/price_to_book_value|1.0805|2016-10-26/price_to_book_value|0.8689|2016-11-02/price_to_book_value|0.8001|2016-11-09/price_to_book_value|0.9175|2016-11-16/price_to_book_value|1.0199|2016-11-23/price_to_book_value|1.0581|2016-11-30/price_to_book_value|1.0977|2016-10-04/peg_ratio|1.0949|2016-10-11/peg_ratio|1.1151|2016-10-18/peg_ratio|1.1096|2016-10-25/peg_ratio|1.1127|2016-11-01/peg_ratio|0.8202|2016-11-08/peg_ratio|0.8659|2016-11-15/peg_ratio|1.0385|2016-11-22/peg_ratio|1.0833|2016-11-29/peg_ratio|1.1205|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.099|2016-10-31/percent_of_shares_outstanding|2.0614|2016-11-15/percent_of_shares_outstanding|2.0718|2016-11-30/percent_of_shares_outstanding|1.7696|2016-10-05/price|14.15|2016-10-19/price|14.45|2016-11-02/price|10.7|2016-11-16/price|13.64|2016-11-30/price|14.68|2016-10-05/total_return_price|14.15|2016-10-19/total_return_price|14.45|2016-11-02/total_return_price|10.7|2016-11-16/total_return_price|13.64|2016-11-30/total_return_price|14.68|2016-10-05/enterprise_value|440.2708|2016-10-12/enterprise_value|450.8428|2016-10-19/enterprise_value|452.4418|2016-10-26/enterprise_value|337.3603|2016-11-02/enterprise_value|299.9547|2016-11-09/enterprise_value|363.7881|2016-11-16/enterprise_value|419.4898|2016-11-23/enterprise_value|440.2255|2016-11-30/enterprise_value|461.7744
russ2000_0998|LRN|201612|459.785|182.146|17.409|28.426|238.633|177.841|125.373|52.468||559.647|-43.608|75|0.649|46.4334|24.9175|0.6994|0.7615|83.0952|1.2996|1.3503|0|0|0.3874|1.6951|39.0073|0.3||221.09|83.548|62.352|18.587|11.652|0.264|17.38|17.38|571.5515|17.56|2017-01-04/ev_revenues|0.5955|2017-01-11/ev_revenues|0.5959|2017-01-18/ev_revenues|0.5458|2017-01-25/ev_revenues|0.5693|2017-02-01/ev_revenues|0.6854|2017-02-08/ev_revenues|0.6253|2017-02-15/ev_revenues|0.6171|2017-02-22/ev_revenues|0.6344|2017-01-03/ev_free_cash_flow|9.1111|2017-01-10/ev_free_cash_flow|9.1321|2017-01-17/ev_free_cash_flow|8.4674|2017-01-24/ev_free_cash_flow|8.5412|2017-01-31/ev_free_cash_flow|10.8075|2017-02-07/ev_free_cash_flow|9.8772|2017-02-14/ev_free_cash_flow|9.5764|2017-02-21/ev_free_cash_flow|9.6394|2017-02-28/ev_free_cash_flow|9.3596|2017-01-04/ps_ratio|0.7649|2017-01-11/ps_ratio|0.7654|2017-01-18/ps_ratio|0.7174|2017-01-25/ps_ratio|0.7401|2017-02-01/ps_ratio|0.8512|2017-02-08/ps_ratio|0.7937|2017-02-15/ps_ratio|0.7859|2017-02-22/ps_ratio|0.8024|2017-01-03/pe_ratio|62.5|2017-01-10/pe_ratio|62.6071|2017-01-17/pe_ratio|59.2143|2017-01-24/pe_ratio|59.6071|2017-01-31/pe_ratio|71.1786|2017-02-07/pe_ratio|66.4286|2017-02-14/pe_ratio|64.8929|2017-02-21/pe_ratio|65.2143|2017-02-28/pe_ratio|63.7857|2017-01-04/price_to_book_value|1.2755|2017-01-11/price_to_book_value|1.2762|2017-01-18/price_to_book_value|1.1963|2017-01-25/price_to_book_value|1.2337|2017-02-01/price_to_book_value|1.419|2017-02-08/price_to_book_value|1.3231|2017-02-15/price_to_book_value|1.31|2017-02-22/price_to_book_value|1.3376|2017-01-03/peg_ratio|0.075|2017-01-10/peg_ratio|0.0751|2017-01-17/peg_ratio|0.0711|2017-01-24/peg_ratio|0.0715|2017-01-31/peg_ratio|0.0854|2017-02-07/peg_ratio|0.0797|2017-02-14/peg_ratio|0.0779|2017-02-21/peg_ratio|0.0783|2017-02-28/peg_ratio|0.0765|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7536|2017-01-31/percent_of_shares_outstanding|1.5524|2017-02-15/percent_of_shares_outstanding|1.196|2017-02-28/percent_of_shares_outstanding|1.0619|2017-01-11/price|17.56|2017-01-25/price|16.98|2017-02-08/price|18.21|2017-02-22/price|18.41|2017-01-11/total_return_price|17.56|2017-01-25/total_return_price|16.98|2017-02-08/total_return_price|18.21|2017-02-22/total_return_price|18.41|2017-01-04/enterprise_value|531.6915|2017-01-11/enterprise_value|532.0982|2017-01-18/enterprise_value|487.3563|2017-01-25/enterprise_value|508.3168|2017-02-01/enterprise_value|612.0082|2017-02-08/enterprise_value|558.3327|2017-02-15/enterprise_value|551.0133|2017-02-22/enterprise_value|566.4654
russ2000_0998|LRN|201703|479.557|194.708|18.789|25.976|233.376|173.435|123.109|50.326||571.981|-34.493|75|0.634|97.7972|9.7513|0.7808|0.802|65.7857|1.3369|0.0789|0|0|0.5889|1.1001|39.3281|0.23||222.533|86.102|69.828|13.404|9.115|0.641|18.5|18.5|566.0587|18.96|2017-04-05/ev_revenues|0.6423|2017-04-12/ev_revenues|0.6269|2017-04-19/ev_revenues|0.6586|2017-04-26/ev_revenues|0.7092|2017-05-03/ev_revenues|0.7042|2017-05-10/ev_revenues|0.7278|2017-05-17/ev_revenues|0.6456|2017-05-24/ev_revenues|0.6579|2017-05-31/ev_revenues|0.6366|2017-04-04/ev_free_cash_flow|13.5684|2017-04-11/ev_free_cash_flow|13.4456|2017-04-18/ev_free_cash_flow|13.7572|2017-04-25/ev_free_cash_flow|14.6198|2017-05-02/ev_free_cash_flow|14.6954|2017-05-09/ev_free_cash_flow|14.412|2017-05-16/ev_free_cash_flow|14.4593|2017-05-23/ev_free_cash_flow|13.7037|2017-05-30/ev_free_cash_flow|13.2787|2017-04-05/ps_ratio|0.827|2017-04-12/ps_ratio|0.8122|2017-04-19/ps_ratio|0.8427|2017-04-26/ps_ratio|0.8912|2017-05-03/ps_ratio|0.8864|2017-05-10/ps_ratio|0.909|2017-05-17/ps_ratio|0.8301|2017-05-24/ps_ratio|0.8419|2017-05-31/ps_ratio|0.8214|2017-04-04/pe_ratio|136.9286|2017-04-11/pe_ratio|136|2017-04-18/pe_ratio|138.3571|2017-04-25/pe_ratio|144.8571|2017-05-02/pe_ratio|145.4286|2017-05-09/pe_ratio|143.2857|2017-05-16/pe_ratio|143.6429|2017-05-23/pe_ratio|137.9286|2017-05-30/pe_ratio|134.7143|2017-04-05/price_to_book_value|1.3444|2017-04-12/price_to_book_value|1.3203|2017-04-19/price_to_book_value|1.37|2017-04-26/price_to_book_value|1.4489|2017-05-03/price_to_book_value|1.4411|2017-05-10/price_to_book_value|1.478|2017-05-17/price_to_book_value|1.3496|2017-05-24/price_to_book_value|1.3688|2017-05-31/price_to_book_value|1.3354|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1196|2017-04-28/percent_of_shares_outstanding|1.2488|2017-05-15/percent_of_shares_outstanding|1.2528|2017-05-31/percent_of_shares_outstanding|1.4311|2017-04-05/price|18.96|2017-04-19/price|19.32|2017-05-03/price|20.32|2017-05-17/price|19.03|2017-05-31/price|18.83|2017-04-05/total_return_price|18.96|2017-04-19/total_return_price|19.32|2017-05-03/total_return_price|20.32|2017-05-17/total_return_price|19.03|2017-05-31/total_return_price|18.83|2017-04-05/enterprise_value|574.285|2017-04-12/enterprise_value|560.495|2017-04-19/enterprise_value|588.8861|2017-04-26/enterprise_value|634.0493|2017-05-03/enterprise_value|629.587|2017-05-10/enterprise_value|650.6812|2017-05-17/enterprise_value|577.2573|2017-05-24/enterprise_value|588.21|2017-05-31/enterprise_value|569.1441
russ2000_0998|LRN|201706|473.582|230.864|30.503|26.297|229.322|160.938|117.751|43.187||574.346|-40.976|75|0.6003|1110.1724|11.881|0.6809|0.7865|124.1429|1.2787||0|0|0.8463|0.5944|41.1355|-0.17||215.758|76.514|68.791|-4.727|-6.483|0.561|18.03|18.03|536.6916|17.88|2017-07-05/ev_revenues|0.5732|2017-07-12/ev_revenues|0.5617|2017-07-19/ev_revenues|0.592|2017-07-26/ev_revenues|0.563|2017-08-02/ev_revenues|0.5593|2017-08-09/ev_revenues|0.512|2017-08-16/ev_revenues|0.5418|2017-08-23/ev_revenues|0.518|2017-08-30/ev_revenues|0.5409|2017-07-05/ev_free_cash_flow|12.5731|2017-07-12/ev_free_cash_flow|12.3211|2017-07-19/ev_free_cash_flow|12.9863|2017-07-26/ev_free_cash_flow|12.3514|2017-08-02/ev_free_cash_flow|12.2681|2017-08-09/ev_free_cash_flow|11.2313|2017-08-16/ev_free_cash_flow|11.8856|2017-08-23/ev_free_cash_flow|11.3622|2017-08-30/ev_free_cash_flow|11.8655|2017-07-05/ps_ratio|0.803|2017-07-12/ps_ratio|0.7919|2017-07-19/ps_ratio|0.8211|2017-07-26/ps_ratio|0.7932|2017-08-02/ps_ratio|0.7906|2017-08-09/ps_ratio|0.745|2017-08-16/ps_ratio|0.7737|2017-08-23/ps_ratio|0.7507|2017-08-30/ps_ratio|0.7729|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.2886|2017-07-12/price_to_book_value|1.2709|2017-07-19/price_to_book_value|1.3178|2017-07-26/price_to_book_value|1.273|2017-08-02/price_to_book_value|1.2671|2017-08-09/price_to_book_value|1.194|2017-08-16/price_to_book_value|1.2402|2017-08-23/price_to_book_value|1.2032|2017-08-30/price_to_book_value|1.2387|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5854|2017-07-31/percent_of_shares_outstanding|0.5864|2017-08-15/percent_of_shares_outstanding|0.619|2017-08-31/percent_of_shares_outstanding|0.8968|2017-07-12/price|17.88|2017-07-26/price|17.91|2017-08-09/price|16.82|2017-08-23/price|16.95|2017-07-12/total_return_price|17.88|2017-07-26/total_return_price|17.91|2017-08-09/total_return_price|16.82|2017-08-23/total_return_price|16.95|2017-07-05/enterprise_value|509.2606|2017-07-12/enterprise_value|499.0548|2017-07-19/enterprise_value|525.9981|2017-07-26/enterprise_value|500.2795|2017-08-02/enterprise_value|496.9073|2017-08-09/enterprise_value|454.9126|2017-08-16/enterprise_value|481.4141|2017-08-23/enterprise_value|460.2129|2017-08-30/enterprise_value|480.5987
russ2000_0998|LRN|201709|498.219|147.342|18.588|32.468|224.609|195.567|139.69|55.877||566.872|-49.101|75|0.5657|94.744|12.409|0.7739|0.7968||1.2771||0|0|1.1915|0.5507|39.1082|-0.21||228.785|81.418|96.282|-17.527|-8.056|0.235|17.7|17.7|502.6153|17.67|2017-10-04/ev_revenues|0.6565|2017-10-11/ev_revenues|0.6453|2017-10-18/ev_revenues|0.6644|2017-10-25/ev_revenues|0.6727|2017-11-01/ev_revenues|0.5843|2017-11-08/ev_revenues|0.5787|2017-11-15/ev_revenues|0.5373|2017-11-22/ev_revenues|0.5792|2017-11-29/ev_revenues|0.615|2017-10-04/ev_free_cash_flow|14.3829|2017-10-11/ev_free_cash_flow|14.1382|2017-10-18/ev_free_cash_flow|14.5562|2017-10-25/ev_free_cash_flow|14.739|2017-11-01/ev_free_cash_flow|12.8017|2017-11-08/ev_free_cash_flow|12.6794|2017-11-15/ev_free_cash_flow|11.7719|2017-11-22/ev_free_cash_flow|12.6895|2017-11-29/ev_free_cash_flow|13.4747|2017-10-04/ps_ratio|0.7887|2017-10-11/ps_ratio|0.778|2017-10-18/ps_ratio|0.7963|2017-10-25/ps_ratio|0.8044|2017-11-01/ps_ratio|0.7195|2017-11-08/ps_ratio|0.7142|2017-11-15/ps_ratio|0.6745|2017-11-22/ps_ratio|0.7146|2017-11-29/ps_ratio|0.749|2017-10-04/pe_ratio|117.8|2017-10-11/pe_ratio|116.2|2017-10-18/pe_ratio|118.9333|2017-10-25/pe_ratio|120.1333|2017-11-01/pe_ratio|107.4667|2017-11-08/pe_ratio|106.6667|2017-11-15/pe_ratio|100.7333|2017-11-22/pe_ratio|106.7333|2017-11-29/pe_ratio|111.8667|2017-10-04/price_to_book_value|1.2884|2017-10-11/price_to_book_value|1.2709|2017-10-18/price_to_book_value|1.3008|2017-10-25/price_to_book_value|1.3139|2017-11-01/price_to_book_value|1.1754|2017-11-08/price_to_book_value|1.1666|2017-11-15/price_to_book_value|1.1017|2017-11-22/price_to_book_value|1.1674|2017-11-29/price_to_book_value|1.2235|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5646|2017-10-31/percent_of_shares_outstanding|0.5334|2017-11-15/percent_of_shares_outstanding|0.6073|2017-11-30/percent_of_shares_outstanding|0.5932|2017-10-04/price|17.67|2017-10-18/price|17.84|2017-11-01/price|16.12|2017-11-15/price|15.11|2017-11-29/price|16.78|2017-10-04/total_return_price|17.67|2017-10-18/total_return_price|17.84|2017-11-01/total_return_price|16.12|2017-11-15/total_return_price|15.11|2017-11-29/total_return_price|16.78|2017-10-04/enterprise_value|583.0386|2017-10-11/enterprise_value|573.1183|2017-10-18/enterprise_value|590.0655|2017-10-25/enterprise_value|597.4751|2017-11-01/enterprise_value|518.9427|2017-11-08/enterprise_value|513.9828|2017-11-15/enterprise_value|477.1966|2017-11-22/enterprise_value|514.3961|2017-11-29/enterprise_value|546.2224
russ2000_0998|LRN|201712|488.755|189.502|18.388|29.472|222.317|162.814|117.669|45.145||585.842|-35.842|75|0.5996|59.8202|13.1382|0.626|0.7343|109.6667|1.1994||0|0|1.5646|0.6365|40.6857|0.33||217.211|78.048|61.958|13.753|13.259|0.039|16.45|16.45|532.5826|16.09|2018-01-03/ev_revenues|0.5286|2018-01-10/ev_revenues|0.5389|2018-01-17/ev_revenues|0.5675|2018-01-24/ev_revenues|0.5655|2018-01-31/ev_revenues|0.5983|2018-02-07/ev_revenues|0.5299|2018-02-14/ev_revenues|0.5271|2018-02-21/ev_revenues|0.492|2018-02-28/ev_revenues|0.4849|2018-01-03/ev_free_cash_flow|15.884|2018-01-10/ev_free_cash_flow|16.1934|2018-01-17/ev_free_cash_flow|17.0515|2018-01-24/ev_free_cash_flow|16.992|2018-01-31/ev_free_cash_flow|17.977|2018-02-07/ev_free_cash_flow|15.9224|2018-02-14/ev_free_cash_flow|15.838|2018-02-21/ev_free_cash_flow|14.7825|2018-02-28/ev_free_cash_flow|14.5714|2018-01-03/ps_ratio|0.719|2018-01-10/ps_ratio|0.729|2018-01-17/ps_ratio|0.7566|2018-01-24/ps_ratio|0.7544|2018-01-31/ps_ratio|0.7861|2018-02-07/ps_ratio|0.7199|2018-02-14/ps_ratio|0.7172|2018-02-21/ps_ratio|0.6832|2018-02-28/ps_ratio|0.6764|2018-01-03/pe_ratio|88.1667|2018-01-10/pe_ratio|89.3889|2018-01-17/pe_ratio|92.7778|2018-01-24/pe_ratio|92.5|2018-01-31/pe_ratio|96.3889|2018-02-07/pe_ratio|88.2778|2018-02-14/pe_ratio|87.9444|2018-02-21/pe_ratio|83.7778|2018-02-28/pe_ratio|82.9444|2018-01-03/price_to_book_value|1.1214|2018-01-10/price_to_book_value|1.1369|2018-01-17/price_to_book_value|1.18|2018-01-24/price_to_book_value|1.177|2018-01-31/price_to_book_value|1.2265|2018-02-07/price_to_book_value|1.1233|2018-02-14/price_to_book_value|1.1191|2018-02-21/price_to_book_value|1.066|2018-02-28/price_to_book_value|1.0554|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6981|2018-01-31/percent_of_shares_outstanding|0.6458|2018-02-15/percent_of_shares_outstanding|1.0454|2018-02-28/percent_of_shares_outstanding|1.6303|2018-01-10/price|16.09|2018-01-24/price|16.65|2018-02-07/price|15.89|2018-02-21/price|15.08|2018-01-10/total_return_price|16.09|2018-01-24/total_return_price|16.65|2018-02-07/total_return_price|15.89|2018-02-21/total_return_price|15.08|2018-01-03/enterprise_value|467.4493|2018-01-10/enterprise_value|476.5564|2018-01-17/enterprise_value|501.8079|2018-01-24/enterprise_value|500.0561|2018-01-31/enterprise_value|529.0465|2018-02-07/enterprise_value|468.5808|2018-02-14/enterprise_value|466.0959|2018-02-21/enterprise_value|435.0347|2018-02-28/enterprise_value|428.8225
russ2000_0998|LRN|201803|482.145|227.907|18.051|29.468|217.925|161.692|123.107|38.585||599.432|-22.772|75|0.461|30.1758|13.8537|0.4674|0.6533|80.1111|1.0194||0|0|2.0076|1.7769|40.7662|0.32||232.864|83.986|62.267|19.978|13.07|0.261|15.03|15.03|407.7009|14.6|2018-04-04/ev_revenues|0.417|2018-04-11/ev_revenues|0.3954|2018-04-18/ev_revenues|0.382|2018-04-25/ev_revenues|0.4521|2018-05-02/ev_revenues|0.4457|2018-05-09/ev_revenues|0.4416|2018-05-16/ev_revenues|0.415|2018-05-23/ev_revenues|0.4405|2018-05-30/ev_revenues|0.4497|2018-04-04/ev_free_cash_flow|6.3968|2018-04-11/ev_free_cash_flow|6.0651|2018-04-18/ev_free_cash_flow|5.8604|2018-04-25/ev_free_cash_flow|6.9358|2018-05-02/ev_free_cash_flow|6.8369|2018-05-09/ev_free_cash_flow|6.7734|2018-05-16/ev_free_cash_flow|6.3656|2018-05-23/ev_free_cash_flow|6.7568|2018-05-30/ev_free_cash_flow|6.8985|2018-04-04/ps_ratio|0.6597|2018-04-11/ps_ratio|0.6385|2018-04-18/ps_ratio|0.6254|2018-04-25/ps_ratio|0.6941|2018-05-02/ps_ratio|0.6877|2018-05-09/ps_ratio|0.6837|2018-05-16/ps_ratio|0.6882|2018-05-23/ps_ratio|0.7144|2018-05-30/ps_ratio|0.7239|2018-04-04/pe_ratio|54.0741|2018-04-11/pe_ratio|52.3333|2018-04-18/pe_ratio|51.2593|2018-04-25/pe_ratio|56.8889|2018-05-02/pe_ratio|56.3704|2018-05-09/pe_ratio|56.037|2018-05-16/pe_ratio|56.4074|2018-05-23/pe_ratio|58.5556|2018-05-30/pe_ratio|59.3333|2018-04-04/price_to_book_value|1.0026|2018-04-11/price_to_book_value|0.9703|2018-04-18/price_to_book_value|0.9504|2018-04-25/price_to_book_value|1.055|2018-05-02/price_to_book_value|1.0454|2018-05-09/price_to_book_value|1.0392|2018-05-16/price_to_book_value|0.9995|2018-05-23/price_to_book_value|1.0376|2018-05-30/price_to_book_value|1.0514|2018-04-04/peg_ratio|0.5823|2018-04-11/peg_ratio|0.5636|2018-04-18/peg_ratio|0.552|2018-04-25/peg_ratio|0.6126|2018-05-02/peg_ratio|0.6071|2018-05-09/peg_ratio|0.6035|2018-05-16/peg_ratio|0.6075|2018-05-23/peg_ratio|0.6306|2018-05-30/peg_ratio|0.639|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8284|2018-04-30/percent_of_shares_outstanding|2.1784|2018-05-15/percent_of_shares_outstanding|2.107|2018-05-31/percent_of_shares_outstanding|1.9327|2018-04-04/price|14.6|2018-04-18/price|13.84|2018-05-02/price|15.22|2018-05-16/price|15.23|2018-05-30/price|16.02|2018-04-04/total_return_price|14.6|2018-04-18/total_return_price|13.84|2018-05-02/total_return_price|15.22|2018-05-16/total_return_price|15.23|2018-05-30/total_return_price|16.02|2018-04-04/enterprise_value|373.0611|2018-04-11/enterprise_value|353.7149|2018-04-18/enterprise_value|341.7778|2018-04-25/enterprise_value|404.4949|2018-05-02/enterprise_value|398.7308|2018-05-09/enterprise_value|395.0254|2018-05-16/enterprise_value|371.2397|2018-05-23/enterprise_value|394.0568|2018-05-30/enterprise_value|402.3182
russ2000_0998|LRN|201806|454.014|231.113|25.916|28.868|217.243|154.774|116.224|38.55||587.189|-13.432|102.482|0.4814|15.0837|7.3841|0.5615|0.7564|62|1.0986|0.6677|0|0|5.8352|2.5904|40.2367|0.23||238.874|81.787|79.187|10.306|9.347|0.43|16.74|16.74|430.6429|17.95|2018-07-05/ev_revenues|0.4893|2018-07-12/ev_revenues|0.5234|2018-07-19/ev_revenues|0.4863|2018-07-26/ev_revenues|0.4708|2018-08-02/ev_revenues|0.4519|2018-08-09/ev_revenues|0.511|2018-08-16/ev_revenues|0.4911|2018-08-23/ev_revenues|0.4993|2018-08-30/ev_revenues|0.4571|2018-07-05/ev_free_cash_flow|7.2146|2018-07-12/ev_free_cash_flow|7.7168|2018-07-19/ev_free_cash_flow|7.1701|2018-07-26/ev_free_cash_flow|6.9412|2018-08-02/ev_free_cash_flow|6.6629|2018-08-09/ev_free_cash_flow|7.5339|2018-08-16/ev_free_cash_flow|7.2415|2018-08-23/ev_free_cash_flow|7.3623|2018-08-30/ev_free_cash_flow|6.7392|2018-07-05/ps_ratio|0.753|2018-07-12/ps_ratio|0.7876|2018-07-19/ps_ratio|0.7499|2018-07-26/ps_ratio|0.7341|2018-08-02/ps_ratio|0.7149|2018-08-09/ps_ratio|0.7749|2018-08-16/ps_ratio|0.7547|2018-08-23/ps_ratio|0.763|2018-08-30/ps_ratio|0.7201|2018-07-05/pe_ratio|25.6567|2018-07-12/pe_ratio|26.8358|2018-07-19/pe_ratio|25.5522|2018-07-26/pe_ratio|25.0149|2018-08-02/pe_ratio|24.3582|2018-08-09/pe_ratio|26.403|2018-08-16/pe_ratio|25.7164|2018-08-23/pe_ratio|26|2018-08-30/pe_ratio|24.5373|2018-07-05/price_to_book_value|1.1584|2018-07-12/price_to_book_value|1.2116|2018-07-19/price_to_book_value|1.1536|2018-07-26/price_to_book_value|1.1294|2018-08-02/price_to_book_value|1.0999|2018-08-09/price_to_book_value|1.1922|2018-08-16/price_to_book_value|1.1612|2018-08-23/price_to_book_value|1.174|2018-08-30/price_to_book_value|1.108|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6443|2018-07-31/percent_of_shares_outstanding|2.3963|2018-08-15/percent_of_shares_outstanding|2.3751|2018-08-31/percent_of_shares_outstanding|2.4811|2018-07-11/price|17.95|2018-07-25/price|16.57|2018-08-08/price|18.03|2018-08-22/price|17.28|2018-07-11/total_return_price|17.95|2018-07-25/total_return_price|16.57|2018-08-08/total_return_price|18.03|2018-08-22/total_return_price|17.28|2018-07-05/enterprise_value|449.0575|2018-07-12/enterprise_value|480.316|2018-07-19/enterprise_value|446.2877|2018-07-26/enterprise_value|432.0433|2018-08-02/enterprise_value|414.7184|2018-08-09/enterprise_value|468.9334|2018-08-16/enterprise_value|450.7298|2018-08-23/enterprise_value|458.2487|2018-08-30/enterprise_value|419.4671
russ2000_0998|LRN|201809|485.204|143.049|18.116|37.002|214.512|209.106|158.324|50.782||575.696|-23.044|102.482|0.5114|20.7773|7.5403|0.7252|0.7753|26.4179|1.1929||0|0|5.5846|2.9769|38.434|-0.22||251.314|92.329|106.081|-13.243|-8.282|0.316|17.56|17.56|469.3291|17.39|2018-10-04/ev_revenues|0.5707|2018-10-11/ev_revenues|0.5608|2018-10-18/ev_revenues|0.5728|2018-10-25/ev_revenues|0.7349|2018-11-01/ev_revenues|0.7806|2018-11-08/ev_revenues|0.84|2018-11-15/ev_revenues|0.8315|2018-11-23/ev_revenues|0.831|2018-11-30/ev_revenues|0.8678|2018-10-04/ev_free_cash_flow|7.7388|2018-10-11/ev_free_cash_flow|7.6053|2018-10-18/ev_free_cash_flow|7.7678|2018-10-25/ev_free_cash_flow|9.9655|2018-11-01/ev_free_cash_flow|10.5858|2018-11-08/ev_free_cash_flow|11.3915|2018-11-15/ev_free_cash_flow|11.2756|2018-11-23/ev_free_cash_flow|11.2698|2018-11-30/ev_free_cash_flow|11.7684|2018-10-04/ps_ratio|0.7191|2018-10-11/ps_ratio|0.7093|2018-10-18/ps_ratio|0.7212|2018-10-25/ps_ratio|0.8834|2018-11-01/ps_ratio|0.929|2018-11-08/ps_ratio|0.9881|2018-11-15/ps_ratio|0.9796|2018-11-23/ps_ratio|0.9792|2018-11-30/ps_ratio|1.0158|2018-10-04/pe_ratio|25.5909|2018-10-11/pe_ratio|25.2424|2018-10-18/pe_ratio|25.6667|2018-10-25/pe_ratio|31.4394|2018-11-01/pe_ratio|33.0606|2018-11-08/pe_ratio|35.1667|2018-11-15/pe_ratio|34.8636|2018-11-23/pe_ratio|34.8485|2018-11-30/pe_ratio|36.1515|2018-10-04/price_to_book_value|1.1805|2018-10-11/price_to_book_value|1.1645|2018-10-18/price_to_book_value|1.184|2018-10-25/price_to_book_value|1.4487|2018-11-01/price_to_book_value|1.5234|2018-11-08/price_to_book_value|1.6205|2018-11-15/price_to_book_value|1.6065|2018-11-23/price_to_book_value|1.6058|2018-11-30/price_to_book_value|1.6658|2018-10-04/peg_ratio|0.0753|2018-10-11/peg_ratio|0.0742|2018-10-18/peg_ratio|0.0755|2018-10-25/peg_ratio|0.0925|2018-11-01/peg_ratio|0.0972|2018-11-08/peg_ratio|0.1034|2018-11-15/peg_ratio|0.1025|2018-11-23/peg_ratio|0.1025|2018-11-30/peg_ratio|0.1063|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9298|2018-10-31/percent_of_shares_outstanding|2.8867|2018-11-15/percent_of_shares_outstanding|2.9331|2018-11-30/percent_of_shares_outstanding|2.8389|2018-10-03/price|17.39|2018-10-17/price|16.97|2018-10-31/price|21.41|2018-11-14/price|23.2|2018-11-28/price|23.04|2018-10-03/total_return_price|17.39|2018-10-17/total_return_price|16.97|2018-10-31/total_return_price|21.41|2018-11-14/total_return_price|23.2|2018-11-28/total_return_price|23.04|2018-10-04/enterprise_value|536.5793|2018-10-11/enterprise_value|527.3244|2018-10-18/enterprise_value|538.5912|2018-10-25/enterprise_value|690.9682|2018-11-01/enterprise_value|733.9754|2018-11-08/enterprise_value|789.8445|2018-11-15/enterprise_value|781.8057|2018-11-23/enterprise_value|781.4038|2018-11-30/enterprise_value|815.9703
russ2000_0998|LRN|201812|493.612|203.275|17.068|32.481|211.779|179.747|140.866|38.881||603.956|0.668|102.482|0.8917|20.9705|12.093|1.0127|1.0397|37|1.7049|0.1088|0|0|3.9063|2.2094|40.3253|0.59||254.872|94.543|61.253|32.978|23.712|0.477|23.52|23.52|838.4787|25.02|2019-01-04/ev_revenues|0.7832|2019-01-11/ev_revenues|0.803|2019-01-18/ev_revenues|0.845|2019-01-25/ev_revenues|1.0018|2019-02-01/ev_revenues|1.0936|2019-02-08/ev_revenues|1.075|2019-02-15/ev_revenues|1.1113|2019-02-22/ev_revenues|1.1433|2019-01-04/ev_free_cash_flow|9.06|2019-01-11/ev_free_cash_flow|9.2883|2019-01-18/ev_free_cash_flow|9.7752|2019-01-25/ev_free_cash_flow|11.5886|2019-02-01/ev_free_cash_flow|12.65|2019-02-08/ev_free_cash_flow|12.4358|2019-02-15/ev_free_cash_flow|12.8547|2019-02-22/ev_free_cash_flow|13.2259|2019-01-04/ps_ratio|0.9843|2019-01-11/ps_ratio|1.0039|2019-01-18/ps_ratio|1.0452|2019-01-25/ps_ratio|1.2008|2019-02-01/ps_ratio|1.2918|2019-02-08/ps_ratio|1.2735|2019-02-15/ps_ratio|1.3094|2019-02-22/ps_ratio|1.3413|2019-01-04/pe_ratio|26.1957|2019-01-11/pe_ratio|26.7174|2019-01-18/pe_ratio|27.8152|2019-01-25/pe_ratio|31.9565|2019-02-01/pe_ratio|34.3804|2019-02-08/pe_ratio|33.8913|2019-02-15/pe_ratio|34.8478|2019-02-22/pe_ratio|35.6957|2019-01-04/price_to_book_value|1.6047|2019-01-11/price_to_book_value|1.6367|2019-01-18/price_to_book_value|1.7049|2019-01-25/price_to_book_value|1.9587|2019-02-01/price_to_book_value|2.1073|2019-02-08/price_to_book_value|2.0773|2019-02-15/price_to_book_value|2.1359|2019-02-22/price_to_book_value|2.1879|2019-01-04/peg_ratio|0.0637|2019-01-11/peg_ratio|0.065|2019-01-18/peg_ratio|0.0677|2019-01-25/peg_ratio|0.0777|2019-02-01/peg_ratio|0.0836|2019-02-08/peg_ratio|0.0824|2019-02-15/peg_ratio|0.0848|2019-02-22/peg_ratio|0.0868|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0829|2019-01-31/percent_of_shares_outstanding|2.0183|2019-02-15/percent_of_shares_outstanding|2.3305|2019-02-28/percent_of_shares_outstanding|2.2948|2019-01-09/price|25.02|2019-01-23/price|29.64|2019-02-06/price|31.14|2019-02-20/price|32|2019-01-09/total_return_price|25.02|2019-01-23/total_return_price|29.64|2019-02-06/total_return_price|31.14|2019-02-20/total_return_price|32|2019-01-04/enterprise_value|765.921|2019-01-11/enterprise_value|785.2244|2019-01-18/enterprise_value|826.3873|2019-01-25/enterprise_value|979.6899|2019-02-01/enterprise_value|1069.4181|2019-02-08/enterprise_value|1051.3115|2019-02-15/enterprise_value|1086.72|2019-02-22/enterprise_value|1118.1048
russ2000_0998|LRN|201903|521.973|234.025|17.195|32.778|208.75|184.27|148.789|35.481||624.74|19.13|102.482|1.1964|26.3246|13.8399|1.407|1.3939|37.0978|2.2738|0.0902|0|0|2.7465|2.0858|41.7533|0.44||253.252|84.992|61.725|24.577|18.462|0.754|32.89|32.89|1170.0104|35.1|2019-04-05/ev_revenues|1.2183|2019-04-12/ev_revenues|1.234|2019-04-22/ev_revenues|1.1911|2019-04-29/ev_revenues|0.997|2019-05-06/ev_revenues|1.0115|2019-05-13/ev_revenues|1.0288|2019-05-20/ev_revenues|1.0333|2019-05-28/ev_revenues|1.0308|2019-04-05/ev_free_cash_flow|15.8391|2019-04-12/ev_free_cash_flow|16.0433|2019-04-22/ev_free_cash_flow|15.4855|2019-04-29/ev_free_cash_flow|12.962|2019-05-06/ev_free_cash_flow|13.1505|2019-05-13/ev_free_cash_flow|13.3756|2019-05-20/ev_free_cash_flow|13.4332|2019-05-28/ev_free_cash_flow|13.4018|2019-04-05/ps_ratio|1.452|2019-04-12/ps_ratio|1.4677|2019-04-22/ps_ratio|1.425|2019-04-29/ps_ratio|1.231|2019-05-06/ps_ratio|1.2455|2019-05-13/ps_ratio|1.2628|2019-05-20/ps_ratio|1.2672|2019-05-28/ps_ratio|1.2648|2019-04-05/pe_ratio|34.6827|2019-04-12/pe_ratio|35.0577|2019-04-22/pe_ratio|34.0385|2019-04-29/pe_ratio|29.4038|2019-05-06/pe_ratio|29.75|2019-05-13/pe_ratio|30.1635|2019-05-20/pe_ratio|30.2692|2019-05-28/pe_ratio|30.2115|2019-04-05/price_to_book_value|2.3214|2019-04-12/price_to_book_value|2.3465|2019-04-22/price_to_book_value|2.2779|2019-04-29/price_to_book_value|1.9678|2019-05-06/price_to_book_value|1.9909|2019-05-13/price_to_book_value|2.0186|2019-05-20/price_to_book_value|2.0257|2019-05-28/price_to_book_value|2.0218|2019-04-05/peg_ratio|0.1216|2019-04-12/peg_ratio|0.1229|2019-04-22/peg_ratio|0.1194|2019-04-29/peg_ratio|0.1031|2019-05-06/peg_ratio|0.1043|2019-05-13/peg_ratio|0.1058|2019-05-20/peg_ratio|0.1061|2019-05-28/peg_ratio|0.1059|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6117|2019-04-30/percent_of_shares_outstanding|2.4376|2019-05-15/percent_of_shares_outstanding|2.4757|2019-05-31/percent_of_shares_outstanding|2.6812|2019-04-03/price|35.1|2019-04-17/price|35.97|2019-05-01/price|30.2|2019-05-15/price|32.15|2019-05-29/price|30.6|2019-04-03/total_return_price|35.1|2019-04-17/total_return_price|35.97|2019-05-01/total_return_price|30.2|2019-05-15/total_return_price|32.15|2019-05-29/total_return_price|30.6|2019-04-05/enterprise_value|1216.2523|2019-04-12/enterprise_value|1231.9332|2019-04-22/enterprise_value|1189.0975|2019-04-29/enterprise_value|995.3277|2019-05-06/enterprise_value|1009.8001|2019-05-13/enterprise_value|1027.0866|2019-05-20/enterprise_value|1031.5088|2019-05-28/enterprise_value|1029.0967
russ2000_0998|LRN|201906|529.656|283.121|29.946|31.98|209.659|186.241|155.587|30.654||633.365|22.447|102.482|0.908|25.2786|11.805|1.1476|1.142|27.2788|1.8256|0.0957|0|0|0.8138|2.5231|42.1323|0.08||256.314|80.451|77.77|4.049|3.317|1.214|28.77|28.77|906.483|30.15|2019-07-02/ev_revenues|0.9173|2019-07-09/ev_revenues|0.9244|2019-07-16/ev_revenues|0.9367|2019-07-23/ev_revenues|0.9177|2019-07-30/ev_revenues|0.9434|2019-08-06/ev_revenues|0.8509|2019-08-13/ev_revenues|0.8283|2019-08-20/ev_revenues|0.8544|2019-08-27/ev_revenues|0.7811|2019-07-02/ev_free_cash_flow|9.9972|2019-07-09/ev_free_cash_flow|10.0749|2019-07-16/ev_free_cash_flow|10.2088|2019-07-23/ev_free_cash_flow|10.0015|2019-07-30/ev_free_cash_flow|10.2822|2019-08-06/ev_free_cash_flow|9.2733|2019-08-13/ev_free_cash_flow|9.0272|2019-08-20/ev_free_cash_flow|9.3122|2019-08-27/ev_free_cash_flow|8.5133|2019-07-02/ps_ratio|1.2085|2019-07-09/ps_ratio|1.2157|2019-07-16/ps_ratio|1.2281|2019-07-23/ps_ratio|1.2089|2019-07-30/ps_ratio|1.2349|2019-08-06/ps_ratio|1.1413|2019-08-13/ps_ratio|1.1185|2019-08-20/ps_ratio|1.1449|2019-08-27/ps_ratio|1.0708|2019-07-02/pe_ratio|33.9213|2019-07-09/pe_ratio|34.1236|2019-07-16/pe_ratio|34.4719|2019-07-23/pe_ratio|33.9326|2019-07-30/pe_ratio|34.6629|2019-08-06/pe_ratio|32.0337|2019-08-13/pe_ratio|31.3933|2019-08-20/pe_ratio|32.1348|2019-08-27/pe_ratio|30.0562|2019-07-02/price_to_book_value|1.9181|2019-07-09/price_to_book_value|1.9295|2019-07-16/price_to_book_value|1.9492|2019-07-23/price_to_book_value|1.9187|2019-07-30/price_to_book_value|1.96|2019-08-06/price_to_book_value|1.8116|2019-08-13/price_to_book_value|1.7754|2019-08-20/price_to_book_value|1.8173|2019-08-27/price_to_book_value|1.6998|2019-07-02/peg_ratio|1.0331|2019-07-09/peg_ratio|1.0392|2019-07-16/peg_ratio|1.0498|2019-07-23/peg_ratio|1.0334|2019-07-30/peg_ratio|1.0556|2019-08-06/peg_ratio|0.9756|2019-08-13/peg_ratio|0.9561|2019-08-20/peg_ratio|0.9787|2019-08-27/peg_ratio|0.9153|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2607|2019-07-31/percent_of_shares_outstanding|2.308|2019-08-15/percent_of_shares_outstanding|2.6055|2019-08-30/percent_of_shares_outstanding|2.7232|2019-07-10/price|30.15|2019-07-24/price|30.73|2019-08-07/price|27.28|2019-08-21/price|29.7|2019-07-10/total_return_price|30.15|2019-07-24/total_return_price|30.73|2019-08-07/total_return_price|27.28|2019-08-21/total_return_price|29.7|2019-07-02/enterprise_value|931.7397|2019-07-09/enterprise_value|938.983|2019-07-16/enterprise_value|951.4575|2019-07-23/enterprise_value|932.1421|2019-07-30/enterprise_value|958.2984|2019-08-06/enterprise_value|864.2754|2019-08-13/enterprise_value|841.3355|2019-08-20/enterprise_value|867.8974|2019-08-27/enterprise_value|793.4434
russ2000_0998|LRN|201909|498.31|165.944|20.516|37.253|208.124|188.785|139.702|49.083||624.712|12.717|102.482|0.795|25.5946|8.6645|1.1251|1.0848|30.4494|1.722|0.9273|0|0|0.7939|3.0311|39.2886|-0.25||257.121|87.763|107.151|-18.486|-9.73|0.91|28.46|28.46|807.5293|26.43|2019-10-01/ev_revenues|0.8976|2019-10-08/ev_revenues|0.8671|2019-10-15/ev_revenues|0.8471|2019-10-22/ev_revenues|0.8342|2019-10-29/ev_revenues|0.6735|2019-11-05/ev_revenues|0.6442|2019-11-12/ev_revenues|0.6382|2019-11-19/ev_revenues|0.6257|2019-11-26/ev_revenues|0.6177|2019-10-01/ev_free_cash_flow|16.3015|2019-10-08/ev_free_cash_flow|15.7481|2019-10-15/ev_free_cash_flow|15.3841|2019-10-22/ev_free_cash_flow|15.1508|2019-10-29/ev_free_cash_flow|12.231|2019-11-05/ev_free_cash_flow|11.6995|2019-11-12/ev_free_cash_flow|11.5903|2019-11-19/ev_free_cash_flow|11.3646|2019-11-26/ev_free_cash_flow|11.2189|2019-10-01/ps_ratio|1.0579|2019-10-08/ps_ratio|1.0275|2019-10-15/ps_ratio|1.0075|2019-10-22/ps_ratio|0.9947|2019-10-29/ps_ratio|0.8343|2019-11-05/ps_ratio|0.805|2019-11-12/ps_ratio|0.799|2019-11-19/ps_ratio|0.7866|2019-11-26/ps_ratio|0.7786|2019-10-01/pe_ratio|30.7442|2019-10-08/pe_ratio|29.8605|2019-10-15/pe_ratio|29.2791|2019-10-22/pe_ratio|28.907|2019-10-29/pe_ratio|24.2442|2019-11-05/pe_ratio|23.3953|2019-11-12/pe_ratio|23.2209|2019-11-19/pe_ratio|22.8605|2019-11-26/pe_ratio|22.6279|2019-10-01/price_to_book_value|1.7334|2019-10-08/price_to_book_value|1.6836|2019-10-15/price_to_book_value|1.6508|2019-10-22/price_to_book_value|1.6298|2019-10-29/price_to_book_value|1.3669|2019-11-05/price_to_book_value|1.319|2019-11-12/price_to_book_value|1.3092|2019-11-19/price_to_book_value|1.2889|2019-11-26/price_to_book_value|1.2758|2019-10-01/peg_ratio|1.0146|2019-10-08/peg_ratio|0.9854|2019-10-15/peg_ratio|0.9662|2019-10-22/peg_ratio|0.9539|2019-10-29/peg_ratio|0.8001|2019-11-05/peg_ratio|0.772|2019-11-12/peg_ratio|0.7663|2019-11-19/peg_ratio|0.7544|2019-11-26/peg_ratio|0.7467|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5855|2019-10-31/percent_of_shares_outstanding|2.4415|2019-11-15/percent_of_shares_outstanding|2.285|2019-11-29/percent_of_shares_outstanding|2.164|2019-10-02/price|26.43|2019-10-16/price|25.07|2019-10-30/price|20.15|2019-11-13/price|19.83|2019-11-27/price|19.85|2019-10-02/total_return_price|26.43|2019-10-16/total_return_price|25.07|2019-10-30/total_return_price|20.15|2019-11-13/total_return_price|19.83|2019-11-27/total_return_price|19.85|2019-10-01/enterprise_value|916.9274|2019-10-08/enterprise_value|885.8009|2019-10-15/enterprise_value|865.323|2019-10-22/enterprise_value|852.1998|2019-10-29/enterprise_value|687.9698|2019-11-05/enterprise_value|658.0726|2019-11-12/enterprise_value|651.9293|2019-11-19/enterprise_value|639.2333|2019-11-26/enterprise_value|631.0422
russ2000_0998|LRN|201912|513.694|211.641|20.071|35.188|205.301|175.854|133.67|42.184||651.096|33.311|102.482|0.6069|19.0436|12.9457|0.7517|0.8104|25.7595|1.2798|0.7617|0|0|0.9524|2.6392|39.9739|0.52||257.559|90.089|59.784|31.111|20.594|0.441|19.94|19.94|621.6386|20.38|2020-01-07/ev_revenues|0.6209|2020-01-14/ev_revenues|0.6009|2020-01-21/ev_revenues|0.6073|2020-01-28/ev_revenues|0.4581|2020-02-04/ev_revenues|0.4473|2020-02-11/ev_revenues|0.4381|2020-02-18/ev_revenues|0.4681|2020-02-25/ev_revenues|0.4361|2020-01-07/ev_free_cash_flow|13.2441|2020-01-14/ev_free_cash_flow|12.8178|2020-01-21/ev_free_cash_flow|12.9538|2020-01-28/ev_free_cash_flow|9.7716|2020-02-04/ev_free_cash_flow|9.5412|2020-02-11/ev_free_cash_flow|9.345|2020-02-18/ev_free_cash_flow|9.9849|2020-02-25/ev_free_cash_flow|9.3024|2020-01-07/ps_ratio|0.8243|2020-01-14/ps_ratio|0.8044|2020-01-21/ps_ratio|0.8104|2020-01-28/ps_ratio|0.6618|2020-02-04/ps_ratio|0.6511|2020-02-11/ps_ratio|0.6419|2020-02-18/ps_ratio|0.6718|2020-02-25/ps_ratio|0.6399|2020-01-07/pe_ratio|26.2025|2020-01-14/pe_ratio|25.5696|2020-01-21/pe_ratio|25.7595|2020-01-28/pe_ratio|21.038|2020-02-04/pe_ratio|20.6962|2020-02-11/pe_ratio|20.4051|2020-02-18/pe_ratio|21.3544|2020-02-25/pe_ratio|20.3418|2020-01-07/price_to_book_value|1.3018|2020-01-14/price_to_book_value|1.2704|2020-01-21/price_to_book_value|1.2804|2020-01-28/price_to_book_value|1.0457|2020-02-04/price_to_book_value|1.0287|2020-02-11/price_to_book_value|1.0143|2020-02-18/price_to_book_value|1.0614|2020-02-25/price_to_book_value|1.0111|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5911|2020-01-31/percent_of_shares_outstanding|2.1269|2020-02-14/percent_of_shares_outstanding|1.745|2020-02-28/percent_of_shares_outstanding|1.659|2020-01-09/price|20.38|2020-01-23/price|20.04|2020-02-06/price|16.66|2020-02-20/price|16.88|2020-01-09/total_return_price|20.38|2020-01-23/total_return_price|20.04|2020-02-06/total_return_price|16.66|2020-02-20/total_return_price|16.88|2020-01-07/enterprise_value|635.9702|2020-01-14/enterprise_value|615.4965|2020-01-21/enterprise_value|622.0273|2020-01-28/enterprise_value|469.2222|2020-02-04/enterprise_value|458.1613|2020-02-11/enterprise_value|448.739|2020-02-18/enterprise_value|479.4639|2020-02-25/enterprise_value|446.6907
russ2000_0998|LRN|202003|486.698|150.034|19.579|151.103|341.724|371.377|257.619|113.758||664.628|42.065|102.482|0.7023|31.484|30.2495|0.697|0.7399|33.0877|1.1617||0.1505|0|-1.7088|1.8327|39.9389|0.22||257.154|78.186|63.687|13.33|8.754|-0.076|17.41|17.41|722.085|20.47|2020-04-07/ev_revenues|0.819|2020-04-14/ev_revenues|0.8162|2020-04-21/ev_revenues|0.9146|2020-04-28/ev_revenues|0.8289|2020-05-05/ev_revenues|0.8703|2020-05-12/ev_revenues|0.8847|2020-05-19/ev_revenues|0.8683|2020-05-26/ev_revenues|0.9214|2020-04-07/ev_free_cash_flow|35.2745|2020-04-14/ev_free_cash_flow|35.1545|2020-04-21/ev_free_cash_flow|39.392|2020-04-28/ev_free_cash_flow|35.6999|2020-05-05/ev_free_cash_flow|37.4858|2020-05-12/ev_free_cash_flow|38.104|2020-05-19/ev_free_cash_flow|37.4|2020-05-26/ev_free_cash_flow|39.6839|2020-04-07/ps_ratio|0.8548|2020-04-14/ps_ratio|0.8521|2020-04-21/ps_ratio|0.9478|2020-04-28/ps_ratio|0.8634|2020-05-05/ps_ratio|0.9042|2020-05-12/ps_ratio|0.9184|2020-05-19/ps_ratio|0.9023|2020-05-26/ps_ratio|0.9544|2020-04-07/pe_ratio|38.2281|2020-04-14/pe_ratio|38.1053|2020-04-21/pe_ratio|42.386|2020-04-28/pe_ratio|38.614|2020-05-05/pe_ratio|40.4386|2020-05-12/pe_ratio|41.0702|2020-05-19/pe_ratio|40.3509|2020-05-26/pe_ratio|42.6842|2020-04-07/price_to_book_value|1.3422|2020-04-14/price_to_book_value|1.3379|2020-04-21/price_to_book_value|1.4901|2020-04-28/price_to_book_value|1.3575|2020-05-05/price_to_book_value|1.4216|2020-05-12/price_to_book_value|1.4438|2020-05-19/price_to_book_value|1.4186|2020-05-26/price_to_book_value|1.5006|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.159|2020-04-30/percent_of_shares_outstanding|3.4736|2020-05-15/percent_of_shares_outstanding|3.5649|2020-05-29/percent_of_shares_outstanding|4.2061|2020-04-02/price|20.47|2020-04-16/price|23.59|2020-04-30/price|22.71|2020-05-14/price|22.71|2020-05-28/price|24.19|2020-04-02/total_return_price|20.47|2020-04-16/total_return_price|23.59|2020-04-30/total_return_price|22.71|2020-05-14/total_return_price|22.71|2020-05-28/total_return_price|24.19|2020-04-07/enterprise_value|842.0377|2020-04-14/enterprise_value|839.1719|2020-04-21/enterprise_value|940.3255|2020-04-28/enterprise_value|852.1933|2020-05-05/enterprise_value|894.8247|2020-05-12/enterprise_value|909.5817|2020-05-19/enterprise_value|892.7751|2020-05-26/enterprise_value|947.2941
russ2000_0998|LRN|202006|501.271|212.299|28.3|150.436|349.781|397.934|273.416|124.518||675.329|46.953|102.482|0.9654|40.9993|28.3678|0.9361|1.05|44.6557|1.654||0.1481|0|-1.1852|4.6655|41.269|0.12||268.931|91.495|84.454|7.472|4.888|-0.577|26.28|26.28|1004.729|32.44|2020-07-07/ev_revenues|1.1829|2020-07-14/ev_revenues|1.4402|2020-07-21/ev_revenues|1.7376|2020-07-28/ev_revenues|1.7431|2020-08-04/ev_revenues|1.7608|2020-08-11/ev_revenues|1.7604|2020-08-18/ev_revenues|1.65|2020-08-25/ev_revenues|1.6215|2020-07-07/ev_free_cash_flow|34.7588|2020-07-14/ev_free_cash_flow|42.3192|2020-07-21/ev_free_cash_flow|51.0606|2020-07-28/ev_free_cash_flow|51.2227|2020-08-04/ev_free_cash_flow|51.7406|2020-08-11/ev_free_cash_flow|51.7289|2020-08-18/ev_free_cash_flow|48.4865|2020-08-25/ev_free_cash_flow|47.6467|2020-07-07/ps_ratio|1.2628|2020-07-14/ps_ratio|1.5145|2020-07-21/ps_ratio|1.8055|2020-07-28/ps_ratio|1.8109|2020-08-04/ps_ratio|1.8148|2020-08-11/ps_ratio|1.8144|2020-08-18/ps_ratio|1.7072|2020-08-25/ps_ratio|1.6795|2020-07-07/pe_ratio|53.7049|2020-07-14/pe_ratio|64.4098|2020-07-21/pe_ratio|76.7869|2020-07-28/pe_ratio|77.0164|2020-08-04/pe_ratio|77.1803|2020-08-11/pe_ratio|77.1639|2020-08-18/pe_ratio|72.6066|2020-08-25/pe_ratio|71.4262|2020-07-07/price_to_book_value|1.9892|2020-07-14/price_to_book_value|2.3857|2020-07-21/price_to_book_value|2.8442|2020-07-28/price_to_book_value|2.8527|2020-08-04/price_to_book_value|2.8798|2020-08-11/price_to_book_value|2.8792|2020-08-18/price_to_book_value|2.7092|2020-08-25/price_to_book_value|2.6651|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6873|2020-07-31/percent_of_shares_outstanding|4.6135|2020-08-14/percent_of_shares_outstanding|3.8568|2020-08-31/percent_of_shares_outstanding|5.4483|2020-07-09/price|32.44|2020-07-23/price|46.33|2020-08-05/price|51.6|2020-08-19/price|42.9|2020-07-09/total_return_price|32.44|2020-07-23/total_return_price|46.33|2020-08-05/total_return_price|51.6|2020-08-19/total_return_price|42.9|2020-07-07/enterprise_value|1231.087|2020-07-14/enterprise_value|1498.8621|2020-07-21/enterprise_value|1808.4642|2020-07-28/enterprise_value|1814.2052|2020-08-04/enterprise_value|1832.5476|2020-08-05/enterprise_value|2019.266|2020-08-12/enterprise_value|1748.6895|2020-08-19/enterprise_value|1659.8743|2020-08-26/enterprise_value|1505.7902
russ2000_0998|LRN|202009|||||||||||||0.9669||28.4138||1.0438|44.3934|1.6565|||0||7.337||||||||||26.34|26.34|975.7906|30.2|2020-10-06/ev_revenues|1.0447|2020-10-13/ev_revenues|1.1221|2020-10-20/ev_revenues|1.0491|2020-10-22/ev_revenues|1.0404|2020-10-06/ev_free_cash_flow|30.6998|2020-10-13/ev_free_cash_flow|32.9742|2020-10-20/ev_free_cash_flow|30.8281|2020-10-22/ev_free_cash_flow|30.5715|2020-10-06/ps_ratio|1.1194|2020-10-13/ps_ratio|1.1945|2020-10-20/ps_ratio|1.1236|2020-10-23/ps_ratio|1.1051|2020-10-06/pe_ratio|47.6066|2020-10-13/pe_ratio|50.8033|2020-10-20/pe_ratio|47.7869|2020-10-23/pe_ratio|47|2020-10-06/price_to_book_value|1.7764|2020-10-13/price_to_book_value|1.8956|2020-10-20/price_to_book_value|1.7831|2020-10-23/price_to_book_value|1.7537|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|30.2|2020-10-23/price|28.67|2020-10-14/total_return_price|30.2|2020-10-23/total_return_price|28.67|2020-10-07/enterprise_value|1119.9604|2020-10-14/enterprise_value|1135.2449|2020-10-21/enterprise_value|1063.7796|2020-10-22/enterprise_value|1082.7819