russ2000_1018|LPSN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1018|LPSN|Long Name|LivePerson Inc Total Current Assets (Quarterly) (USD)|LivePerson Inc Cash and Short Term Investments (Quarterly) (USD)|LivePerson Inc Inventories (Quarterly) (USD)|LivePerson Inc Net PP&E (Quarterly) (USD)|LivePerson Inc Goodwill and Intangibles (Quarterly) (USD)|LivePerson Inc Total Liabilities (Quarterly) (USD)|LivePerson Inc Total Current Liabilities (Quarterly) (USD)|LivePerson Inc Total Long Term Liabilities (Quarterly) (USD)|LivePerson Inc Total Deposits (Quarterly) (USD)|LivePerson Inc Book Value (Quarterly) (USD)|LivePerson Inc Retained Earnings (Quarterly) (USD)|LivePerson Inc Treasury Stock (Quarterly) (USD)|LivePerson Inc EV to Revenues|LivePerson Inc EV to Earnings|LivePerson Inc EV to Free Cash Flow|LivePerson Inc EV to Assets (Quarterly)|LivePerson Inc PS Ratio|LivePerson Inc PE Ratio|LivePerson Inc Price to Book Value|LivePerson Inc PEG Ratio|LivePerson Inc Debt to Equity Ratio|LivePerson Inc Dividend Yield|LivePerson Inc Shareholder Yield (TTM)|LivePerson Inc Percent of Shares Outstanding Short|LivePerson Inc Average Diluted Shares Outstanding (Quarterly)|LivePerson Inc EPS Diluted (Quarterly) (USD)|LivePerson Inc Dividend Per Share (Quarterly) (USD)|LivePerson Inc Revenue (Quarterly) (USD)|LivePerson Inc Gross Profit (Quarterly) (USD)|LivePerson Inc SG&A Expense (Quarterly) (USD)|LivePerson Inc Pre-Tax Income (Quarterly) (USD)|LivePerson Inc Net Income (Quarterly) (USD)|LivePerson Inc Net Interest Income (Quarterly) (USD)|LivePerson Inc Price (USD)|LivePerson Inc Total Return Price (USD)|LivePerson Inc Enterprise Value (USD)||
russ2000_1018|LPSN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1018|LPSN||||||||||||||||||||||||||||||||||||||32.5|1998-02-18/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-27/dividend_yield|0|1998-02-18/price|32.5|1998-02-18/total_return_price|32.5
russ2000_1018|LPSN|199803||||||||||||||||||||||0||||||||||||31.75|31.75||33|1998-04-01/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-01/price|33|1998-04-20/price|35|1998-05-04/price|38.1875|1998-05-18/price|39.625|1998-04-01/total_return_price|33|1998-04-20/total_return_price|35|1998-05-04/total_return_price|38.1875|1998-05-18/total_return_price|39.625
russ2000_1018|LPSN|199806||||||||||||||||||||||0||||||||||||42.6875|42.6875||41|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-30/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-14/price|41|1998-07-28/price|38.4688|1998-08-12/price|36.5|1998-08-26/price|34.5|1998-07-14/total_return_price|41|1998-07-28/total_return_price|38.4688|1998-08-12/total_return_price|36.5|1998-08-26/total_return_price|34.5
russ2000_1018|LPSN|199809||||||||||||||||||||||0||||||||||||37|37||35.75|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-07/price|35.75|1998-10-22/price|32.5|1998-11-05/price|33.875|1998-11-20/price|34|1998-10-07/total_return_price|35.75|1998-10-22/total_return_price|32.5|1998-11-05/total_return_price|33.875|1998-11-20/total_return_price|34
russ2000_1018|LPSN|199812||||||||||||||||||||||0||||||||||||33.25|33.25||31.125|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-04/price|31.125|1999-01-20/price|32|1999-02-03/price|34|1999-02-17/price|30.5|1999-01-04/total_return_price|31.125|1999-01-20/total_return_price|32|1999-02-03/total_return_price|34|1999-02-17/total_return_price|30.5
russ2000_1018|LPSN|199903||||||||||||||||||||||0||||||||||||28|28||28|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-04-14/price|28|1999-04-28/price|30.25|1999-05-12/price|34|1999-05-26/price|34.5|1999-04-14/total_return_price|28|1999-04-28/total_return_price|30.25|1999-05-12/total_return_price|34|1999-05-26/total_return_price|34.5
russ2000_1018|LPSN|199906||||||||||||||||||||||0||||||||||||29.5|29.5||30.25|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-07/price|30.25|1999-07-21/price|30|1999-08-04/price|30.4375|1999-08-19/price|33|1999-07-07/total_return_price|30.25|1999-07-21/total_return_price|30|1999-08-04/total_return_price|30.4375|1999-08-19/total_return_price|33
russ2000_1018|LPSN|199909||||||||||||||||||||||0||||||||||||32.125|32.125||30.3125|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|30.3125|1999-10-19/price|30|1999-11-02/price|29.75|1999-11-16/price|29.375|1999-11-30/price|30.5|1999-10-05/total_return_price|30.3125|1999-10-19/total_return_price|30|1999-11-02/total_return_price|29.75|1999-11-16/total_return_price|29.375|1999-11-30/total_return_price|30.5
russ2000_1018|LPSN|199912||||||||||||||||||||||0||||||||||||26|26||28|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-01-11/price|28|2000-01-25/price|24.75|2000-02-08/price|26|2000-02-22/price|22.75|2000-01-11/total_return_price|28|2000-01-25/total_return_price|24.75|2000-02-08/total_return_price|26|2000-02-22/total_return_price|22.75
russ2000_1018|LPSN|200003|25.617|23.959||7.506||6.846|6.846|||-7.984|-22.407|||||21.9617|||||0|0|||7.362|-4.15||0.774|-0.176|4.725||-12.573||26.5|26.5|787.372|26.375|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-10/percent_of_shares_outstanding|0.2026|2000-04-04/price|26.375|2000-04-18/price|8.0625|2000-05-02/price|7|2000-05-16/price|8|2000-05-30/price|7.75|2000-04-04/total_return_price|26.375|2000-04-18/total_return_price|8.0625|2000-05-02/total_return_price|7|2000-05-16/total_return_price|8|2000-05-30/total_return_price|7.75|2000-04-14/enterprise_value|248.3609|2000-04-28/enterprise_value|196.5241|2000-05-12/enterprise_value|225.883|2000-05-26/enterprise_value|236.8926
russ2000_1018|LPSN|200006|41.801|40.008||13.027||6.707|6.453|0.254||49.066|-35.471|||||3.8705|||5.2149||0|0||0.532|27.9694|-0.47||1.326|-0.222|5.78||-13.064||9|9|269.9214|8.75|2000-07-14/price_to_book_value|5.4307|2000-07-28/price_to_book_value|5.328|2000-08-11/price_to_book_value|4.5775|2000-08-25/price_to_book_value|4.3524|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8839|2000-08-10/percent_of_shares_outstanding|1.0023|2000-07-11/price|8.75|2000-07-25/price|9.25|2000-08-08/price|8.5|2000-08-22/price|5.75|2000-07-11/total_return_price|8.75|2000-07-25/total_return_price|9.25|2000-08-08/total_return_price|8.5|2000-08-22/total_return_price|5.75|2000-07-07/enterprise_value|206.6642|2000-07-21/enterprise_value|226.9134|2000-08-04/enterprise_value|225.096|2000-08-18/enterprise_value|133.046
russ2000_1018|LPSN|200009|30.932|29.307||15.907||5.833|5.554|0.279||41.77|-44.8|||||2.1042|||3.1142||0|0||0.9824|29.477|-0.32||1.849|-0.367|5.257|-9.329|-9.329||6.375|6.375|88.862|3.875|2000-10-06/price_to_book_value|1.6827|2000-10-20/price_to_book_value|1.3727|2000-11-03/price_to_book_value|1.7223|2000-11-17/price_to_book_value|1.1144|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.8363|2000-11-10/percent_of_shares_outstanding|0.8485|2000-10-03/price|3.875|2000-10-17/price|2.0313|2000-10-31/price|2.3125|2000-11-14/price|1.75|2000-11-28/price|1.4063|2000-10-03/total_return_price|3.875|2000-10-17/total_return_price|2.0313|2000-10-31/total_return_price|2.3125|2000-11-14/total_return_price|1.75|2000-11-28/total_return_price|1.4063|2000-10-13/enterprise_value|32.6546|2000-10-27/enterprise_value|46.8638|2000-11-10/enterprise_value|32.0528|2000-11-24/enterprise_value|8.7784
russ2000_1018|LPSN|200012|23.467|21.449||12.883|8.291|4.225|3.187|1.038||42.775|-71.167||2.3229|-0.3366|-0.3522|0.3103|4.1365||0.8611||0|0|-130.1733|0.8528|32.9721|-0.06||2.33|-0.113|19.004||-8.367||1.0313|1.0313|9.8363|1.0625|2001-01-16/ev_revenues|2.1541|2001-01-30/ev_revenues|4.6859|2001-02-13/ev_revenues|4.3483|2001-02-27/ev_revenues|4.5171|2001-01-16/ev_free_cash_flow|-0.3266|2001-01-30/ev_free_cash_flow|-0.7105|2001-02-13/ev_free_cash_flow|-0.6593|2001-02-27/ev_free_cash_flow|-0.6849|2001-01-16/ps_ratio|4.0148|2001-01-30/ps_ratio|5.8397|2001-02-13/ps_ratio|5.5964|2001-02-27/ps_ratio|5.7181|2001-01-12/price_to_book_value|0.7929|2001-01-26/price_to_book_value|1.0406|2001-02-09/price_to_book_value|1.1397|2001-02-23/price_to_book_value|1.2141|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6409|2001-02-12/percent_of_shares_outstanding|0.6484|2001-01-09/price|1.0625|2001-01-23/price|1.375|2001-02-06/price|1.5|2001-02-20/price|1.5625|2001-01-09/total_return_price|1.0625|2001-01-23/total_return_price|1.375|2001-02-06/total_return_price|1.5|2001-02-20/total_return_price|1.5625|2001-01-05/enterprise_value|12.4656|2001-01-19/enterprise_value|24.1237|2001-02-02/enterprise_value|32.6024|2001-02-16/enterprise_value|27.3032
russ2000_1018|LPSN|200103|14.57|13.204||11.555|7.548|4.925|3.891|1.034||33.047|-79.346||-1.8944|0.012|0.236|-0.0123|1.3383||0.3474||0|0|-225.1674|0.6329|33.9515|-0.24||2.368|-0.314|4.432||-8.179||0.7813|0.7813|-11.8951|0.25|2001-04-12/ev_revenues|0.2645|2001-04-26/ev_revenues|0.6097|2001-05-10/ev_revenues|-0.3396|2001-05-24/ev_revenues|-0.4685|2001-04-10/ev_free_cash_flow|-0.0011|2001-04-24/ev_free_cash_flow|-0.0439|2001-05-08/ev_free_cash_flow|0.0845|2001-05-22/ev_free_cash_flow|0.1273|2001-04-10/ps_ratio|1.5402|2001-04-24/ps_ratio|1.7377|2001-05-08/ps_ratio|1.1453|2001-05-22/ps_ratio|0.9478|2001-04-06/price_to_book_value|0.4497|2001-04-20/price_to_book_value|0.442|2001-05-04/price_to_book_value|0.3392|2001-05-18/price_to_book_value|0.2777|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.6835|2001-05-10/percent_of_shares_outstanding|0.7679|2001-04-03/price|0.25|2001-04-17/price|0.41|2001-05-01/price|0.35|2001-05-15/price|0.33|2001-05-29/price|0.25|2001-04-03/total_return_price|0.25|2001-04-17/total_return_price|0.41|2001-05-01/total_return_price|0.35|2001-05-15/total_return_price|0.33|2001-05-29/total_return_price|0.25|2001-04-12/enterprise_value|2.0822|2001-04-26/enterprise_value|4.7998|2001-05-10/enterprise_value|-2.6735|2001-05-24/enterprise_value|-3.6886
russ2000_1018|LPSN|200106|11.404|9.967||10.833|6.828|4.872|4.055|0.817||28.457|-83.605||0.0063|0.0488|0.1187|-0.0441|0.9873||0.2571||0|0|-2.8602|0.7062|33.9923|-0.13||1.915|-0.229|2.472||-4.259||0.3|0.3|0.0495|0.28|2001-07-05/ev_revenues|-0.1739|2001-07-19/ev_revenues|-0.5353|2001-08-02/ev_revenues|-0.6558|2001-08-16/ev_revenues|-0.6959|2001-08-30/ev_revenues|-0.6959|2001-07-03/ev_free_cash_flow|0.0038|2001-07-17/ev_free_cash_flow|0.0272|2001-07-31/ev_free_cash_flow|0.2025|2001-08-14/ev_free_cash_flow|0.2025|2001-08-28/ev_free_cash_flow|0.2025|2001-07-03/ps_ratio|1.1172|2001-07-17/ps_ratio|1.0401|2001-07-31/ps_ratio|0.4623|2001-08-14/ps_ratio|0.4623|2001-08-22/ps_ratio|0.3852|2001-07-13/price_to_book_value|0.3224|2001-07-27/price_to_book_value|0.1552|2001-08-10/price_to_book_value|0.1433|2001-08-22/price_to_book_value|0.1194|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.7094|2001-08-10/percent_of_shares_outstanding|0.6619|2001-07-10/price|0.28|2001-07-24/price|0.18|2001-08-07/price|0.12|2001-08-21/price|0.11|2001-08-22/price|0.1|2001-07-10/total_return_price|0.28|2001-07-24/total_return_price|0.18|2001-08-07/total_return_price|0.12|2001-08-21/total_return_price|0.11|2001-08-22/total_return_price|0.1|2001-07-05/enterprise_value|-1.4712|2001-07-19/enterprise_value|-4.5297|2001-08-02/enterprise_value|-5.5492|2001-08-16/enterprise_value|-5.889|2001-08-30/enterprise_value|-5.889
russ2000_1018|LPSN|200109|13.128|12.263||1.046|6.083|4.934|4.934|||15.33|-97.261||-0.7361|0.2181|0.2141|-0.3709|0.3852||0.1194||0|0|-4.0016|0.6191|34.0035|-0.4||1.734|0.148|2.597|-13.656|-13.656||0.1|0.1|-6.2288|0.22|2001-10-01/ev_revenues|-0.5753|2001-10-15/ev_revenues|-0.0877|2001-10-29/ev_revenues|-0.169|2001-11-12/ev_revenues|0.1187|2001-11-26/ev_revenues|0.0372|2001-10-01/ev_free_cash_flow|0.2386|2001-10-15/ev_free_cash_flow|0.0364|2001-10-29/ev_free_cash_flow|0.0701|2001-11-12/ev_free_cash_flow|-0.0492|2001-11-26/ev_free_cash_flow|-0.0154|2001-10-03/ps_ratio|0.889|2001-10-17/ps_ratio|1.1727|2001-10-31/ps_ratio|1.4143|2001-11-14/ps_ratio|1.5356|2001-11-28/ps_ratio|1.4547|2001-10-03/price_to_book_value|0.4867|2001-10-17/price_to_book_value|0.642|2001-10-31/price_to_book_value|0.7743|2001-11-14/price_to_book_value|0.8424|2001-11-28/price_to_book_value|0.798|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.6957|2001-11-12/percent_of_shares_outstanding|0.6173|2001-10-03/price|0.22|2001-10-17/price|0.2902|2001-10-31/price|0.35|2001-11-14/price|0.38|2001-11-28/price|0.36|2001-10-03/total_return_price|0.22|2001-10-17/total_return_price|0.2902|2001-10-31/total_return_price|0.35|2001-11-14/total_return_price|0.38|2001-11-28/total_return_price|0.36|2001-10-01/enterprise_value|-4.8018|2001-10-15/enterprise_value|-0.732|2001-10-29/enterprise_value|-1.4103|2001-11-12/enterprise_value|0.9905|2001-11-26/enterprise_value|0.3109
russ2000_1018|LPSN|200112|11.145|10.136||0.915|5.338|3.356|3.267|0.089||14.271|-98.428||-0.5735|-0.0396|0.2378|0.0612|1.1315||0.6207||0|0|-0.3478|0.6083|34.0038|-0.0343||1.789|1.461|2.001||-1.167||0.28|0.28|-4.7867|0.39|2002-01-07/ev_revenues|0.2248|2002-01-22/ev_revenues|0.7041|2002-02-05/ev_revenues|0.9227|2002-02-19/ev_revenues|0.2252|2002-01-07/ev_free_cash_flow|-0.1307|2002-01-22/ev_free_cash_flow|-0.4093|2002-02-05/ev_free_cash_flow|-0.5363|2002-02-19/ev_free_cash_flow|-0.1309|2002-01-09/ps_ratio|1.6981|2002-01-23/ps_ratio|1.8722|2002-02-06/ps_ratio|3.0478|2002-02-20/ps_ratio|1.3933|2002-01-09/price_to_book_value|0.9287|2002-01-23/price_to_book_value|1.024|2002-02-06/price_to_book_value|1.6669|2002-02-20/price_to_book_value|0.762|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.6013|2002-02-12/percent_of_shares_outstanding|0.6011|2002-01-09/price|0.39|2002-01-23/price|0.43|2002-02-06/price|0.7|2002-02-20/price|0.32|2002-01-09/total_return_price|0.39|2002-01-23/total_return_price|0.43|2002-02-06/total_return_price|0.7|2002-02-20/total_return_price|0.32|2002-01-07/enterprise_value|1.7548|2002-01-22/enterprise_value|5.4964|2002-02-05/enterprise_value|7.2023|2002-02-19/enterprise_value|1.7582
russ2000_1018|LPSN|200203|10.982|10.443||0.832||3.127|3.021|0.106||8.927|-103.874||0.2252|-0.2393|-0.1309|0.4869|1.611||0.8811||0|0|-0.0061|0.6037|34.0036|-0.16||1.826|1.488|1.337||-5.446||0.37|0.37|1.7582|0.47|2002-04-02/ev_revenues|0.3869|2002-04-16/ev_revenues|0.6676|2002-04-30/ev_revenues|0.4337|2002-05-14/ev_revenues|1.5123|2002-05-28/ev_revenues|1.9337|2002-04-02/ev_free_cash_flow|-0.3971|2002-04-16/ev_free_cash_flow|-0.6852|2002-04-30/ev_free_cash_flow|-0.4451|2002-05-14/ev_free_cash_flow|-1.5521|2002-05-28/ev_free_cash_flow|-1.9846|2002-04-03/ps_ratio|2.1999|2002-04-17/ps_ratio|2.1531|2002-05-01/ps_ratio|1.9659|2002-05-15/ps_ratio|2.8084|2002-05-29/ps_ratio|3.1829|2002-04-03/price_to_book_value|1.7892|2002-04-17/price_to_book_value|1.7511|2002-05-01/price_to_book_value|1.5989|2002-05-15/price_to_book_value|2.2861|2002-05-29/price_to_book_value|2.5909|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.6011|2002-05-10/percent_of_shares_outstanding|0.6059|2002-04-03/price|0.47|2002-04-17/price|0.46|2002-05-01/price|0.42|2002-05-15/price|0.6|2002-05-29/price|0.68|2002-04-03/total_return_price|0.47|2002-04-17/total_return_price|0.46|2002-05-01/total_return_price|0.42|2002-05-15/total_return_price|0.6|2002-05-29/total_return_price|0.68|2002-04-02/enterprise_value|2.8105|2002-04-16/enterprise_value|4.8495|2002-04-30/enterprise_value|3.1504|2002-05-14/enterprise_value|10.9854|2002-05-28/enterprise_value|14.0466
russ2000_1018|LPSN|200206|11.18|10.426||0.763||3.207|3.078|0.129||9.003|-103.925||1.9806|-0.5751|-2.0326|0.9571|3.2765||2.6671||0|0|-0.0497|0.6436|34.0296|0||1.873|1.555|1.359||-0.051||0.7|0.7|14.3868|0.73|2002-07-09/ev_revenues|1.7594|2002-07-23/ev_revenues|2.0891|2002-08-06/ev_revenues|0.8644|2002-08-20/ev_revenues|0.6762|2002-07-09/ev_free_cash_flow|-3.3012|2002-07-23/ev_free_cash_flow|-3.9199|2002-08-06/ev_free_cash_flow|-1.622|2002-08-20/ev_free_cash_flow|-1.2687|2002-07-10/ps_ratio|3.4377|2002-07-24/ps_ratio|3.2965|2002-08-07/ps_ratio|2.1662|2002-08-21/ps_ratio|2.2133|2002-07-10/price_to_book_value|2.7584|2002-07-24/price_to_book_value|2.645|2002-08-07/price_to_book_value|1.7381|2002-08-21/price_to_book_value|1.7761|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.5736|2002-08-12/percent_of_shares_outstanding|0.5706|2002-07-10/price|0.73|2002-07-24/price|0.7|2002-08-07/price|0.46|2002-08-21/price|0.47|2002-07-10/total_return_price|0.73|2002-07-24/total_return_price|0.7|2002-08-07/total_return_price|0.46|2002-08-21/total_return_price|0.47|2002-07-09/enterprise_value|12.7065|2002-07-23/enterprise_value|15.0878|2002-08-06/enterprise_value|6.243|2002-08-20/enterprise_value|4.8834
russ2000_1018|LPSN|200209|10.677|9.986||0.682|1.163|3.782|3.632|0.15||9.028|-103.953||0.9588|-1.7121|-1.7991|0.8944|2.7314||2.1917||0|0|-0.0793|0.5709|34.0465|0||2.161|1.681|1.307|-0.028|-0.028||0.58|0.58|6.9247|0.55|2002-10-01/ev_revenues|1.3644|2002-10-15/ev_revenues|1.3599|2002-10-29/ev_revenues|1.6759|2002-11-12/ev_revenues|1.4534|2002-11-26/ev_revenues|1.8984|2002-10-01/ev_free_cash_flow|-9.7353|2002-10-15/ev_free_cash_flow|-9.7036|2002-10-29/ev_free_cash_flow|-11.9579|2002-11-12/ev_free_cash_flow|-10.3703|2002-11-26/ev_free_cash_flow|-13.5454|2002-10-02/ps_ratio|2.4463|2002-10-16/ps_ratio|2.7976|2002-10-30/ps_ratio|2.891|2002-11-13/ps_ratio|2.8021|2002-11-27/ps_ratio|3.1134|2002-10-02/price_to_book_value|2.0736|2002-10-16/price_to_book_value|2.3714|2002-10-30/price_to_book_value|2.4506|2002-11-13/price_to_book_value|2.3752|2002-11-27/price_to_book_value|2.6391|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.5721|2002-11-12/percent_of_shares_outstanding|0.5732|2002-10-02/price|0.55|2002-10-16/price|0.629|2002-10-30/price|0.65|2002-11-13/price|0.63|2002-11-27/price|0.7|2002-10-02/total_return_price|0.55|2002-10-16/total_return_price|0.629|2002-10-30/total_return_price|0.65|2002-11-13/total_return_price|0.63|2002-11-27/total_return_price|0.7|2002-10-01/enterprise_value|10.4363|2002-10-15/enterprise_value|10.4022|2002-10-29/enterprise_value|12.8189|2002-11-12/enterprise_value|11.117|2002-11-26/enterprise_value|14.5207
russ2000_1018|LPSN|200212|8.91|8.004||0.595|1.014|2.949|2.773|0.176||7.888|-105.199||2.6104|-3.5465|-18.6256|2.2159|3.914||3.3178||0|0|-0.075|0.5704|34.0609|-0.04||2.374|1.906|1.35||-1.246||0.88|0.88|19.9666|1.02|2003-01-07/ev_revenues|4.2401|2003-01-21/ev_revenues|3.2473|2003-02-04/ev_revenues|2.875|2003-02-18/ev_revenues|2.1718|2003-01-07/ev_free_cash_flow|-43.8052|2003-01-21/ev_free_cash_flow|-33.5485|2003-02-04/ev_free_cash_flow|-29.7022|2003-02-18/ev_free_cash_flow|-22.437|2003-01-09/ps_ratio|4.2162|2003-01-23/ps_ratio|3.9268|2003-02-06/ps_ratio|3.9681|2003-02-20/ps_ratio|3.1001|2003-01-09/price_to_book_value|4.4044|2003-01-23/price_to_book_value|4.1022|2003-02-06/price_to_book_value|4.1453|2003-02-20/price_to_book_value|3.2385|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.5852|2003-02-11/percent_of_shares_outstanding|0.5702|2003-01-09/price|1.02|2003-01-23/price|0.95|2003-02-06/price|0.96|2003-02-20/price|0.75|2003-01-09/total_return_price|1.02|2003-01-23/total_return_price|0.95|2003-02-06/total_return_price|0.96|2003-02-20/total_return_price|0.75|2003-01-07/enterprise_value|34.9127|2003-01-21/enterprise_value|26.7381|2003-02-04/enterprise_value|23.6726|2003-02-18/enterprise_value|17.8823
russ2000_1018|LPSN|200303|9.516|8.383||0.517|0.76|3.269|3.077|0.192||7.857|-105.282||2.3876|-14.9061|-24.6665|1.8864|3.4308||3.5936||0|0|-0.2145|0.5811|34.1559|0||2.529|2.036|1.54||-0.083||0.83|0.83|19.6592|0.83|2003-04-01/ev_revenues|2.2338|2003-04-15/ev_revenues|2.7306|2003-04-29/ev_revenues|2.7306|2003-05-13/ev_revenues|4.299|2003-05-27/ev_revenues|5.7516|2003-04-01/ev_free_cash_flow|-26.1641|2003-04-15/ev_free_cash_flow|-31.983|2003-04-29/ev_free_cash_flow|-31.983|2003-05-13/ev_free_cash_flow|-50.3543|2003-05-27/ev_free_cash_flow|-67.3686|2003-04-03/ps_ratio|3.1645|2003-04-17/ps_ratio|3.5838|2003-05-01/ps_ratio|3.5076|2003-05-15/ps_ratio|5.5283|2003-05-29/ps_ratio|7.0914|2003-04-03/price_to_book_value|3.6078|2003-04-17/price_to_book_value|4.0859|2003-05-01/price_to_book_value|3.999|2003-05-15/price_to_book_value|6.3047|2003-05-29/price_to_book_value|8.0875|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.5715|2003-05-12/percent_of_shares_outstanding|0.5409|2003-04-03/price|0.83|2003-04-17/price|0.94|2003-05-01/price|0.92|2003-05-15/price|1.45|2003-05-29/price|1.86|2003-04-03/total_return_price|0.83|2003-04-17/total_return_price|0.94|2003-05-01/total_return_price|0.92|2003-05-15/total_return_price|1.45|2003-05-29/total_return_price|1.86|2003-04-01/enterprise_value|19.9632|2003-04-15/enterprise_value|24.403|2003-04-29/enterprise_value|24.403|2003-05-13/enterprise_value|38.4203|2003-05-27/enterprise_value|51.4022
russ2000_1018|LPSN|200306|9.812|8.782||0.402|0.507|4.175|3.942|0.233||6.928|-106.303||5.4458|-21.5608|-63.7866|4.6159|6.4814||7.3918||0|0|-0.1649|0.2675|34.2292|-0.03||2.826|2.312|1.642||-1.02||1.7|1.7|48.6692|1.95|2003-07-08/ev_revenues|6.3266|2003-07-22/ev_revenues|6.1532|2003-08-05/ev_revenues|9.3931|2003-08-19/ev_revenues|10.8063|2003-07-08/ev_free_cash_flow|-164.6587|2003-07-22/ev_free_cash_flow|-160.1451|2003-08-05/ev_free_cash_flow|-244.467|2003-08-19/ev_free_cash_flow|-281.2475|2003-07-10/ps_ratio|6.728|2003-07-24/ps_ratio|8.9707|2003-08-07/ps_ratio|9.8333|2003-08-21/ps_ratio|10.6958|2003-07-10/price_to_book_value|9.6554|2003-07-24/price_to_book_value|12.8739|2003-08-07/price_to_book_value|14.374|2003-08-21/price_to_book_value|15.6349|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.298|2003-08-12/percent_of_shares_outstanding|0.4088|2003-07-10/price|1.95|2003-07-24/price|2.6|2003-08-07/price|2.85|2003-08-21/price|3.1|2003-07-10/total_return_price|1.95|2003-07-24/total_return_price|2.6|2003-08-07/total_return_price|2.85|2003-08-21/total_return_price|3.1|2003-07-08/enterprise_value|62.5703|2003-07-22/enterprise_value|60.8551|2003-08-05/enterprise_value|92.8975|2003-08-19/enterprise_value|106.874
russ2000_1018|LPSN|200309|10.514|9.644||0.347|0.254|3.743|3.526|0.217||7.734|-106.293||12.4087|-57.6474|-133.0324|11.7535|12.421||18.1566||0|0|-0.5168|0.6606|35.668|0||3.142|2.641|1.969||0.009||3.6|3.6|134.8948|4.2|2003-10-14/ev_revenues|12.2445|2003-10-28/ev_revenues|16.6765|2003-11-11/ev_revenues|16.6436|2003-11-24/ev_revenues|22.6186|2003-10-14/ev_free_cash_flow|-131.2726|2003-10-28/ev_free_cash_flow|-178.787|2003-11-11/ev_free_cash_flow|-178.435|2003-11-25/ev_free_cash_flow|-237.5641|2003-10-02/ps_ratio|13.3401|2003-10-16/ps_ratio|12.8636|2003-10-30/ps_ratio|17.4691|2003-11-13/ps_ratio|17.7867|2003-11-24/ps_ratio|22.7416|2003-10-02/price_to_book_value|19.3809|2003-10-16/price_to_book_value|18.6888|2003-10-30/price_to_book_value|25.3798|2003-11-13/price_to_book_value|25.8412|2003-11-24/price_to_book_value|33.0399|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.9086|2003-11-11/percent_of_shares_outstanding|1.3135|2003-10-02/price|4.2|2003-10-16/price|4.05|2003-10-30/price|5.5|2003-11-13/price|5.6|2003-11-28/price|6.79|2003-10-02/total_return_price|4.2|2003-10-16/total_return_price|4.05|2003-10-30/total_return_price|5.5|2003-11-13/total_return_price|5.6|2003-11-28/total_return_price|6.79|2003-10-14/enterprise_value|133.1104|2003-10-28/enterprise_value|181.29|2003-11-11/enterprise_value|180.9331|2003-11-25/enterprise_value|240.89
russ2000_1018|LPSN|200312|12.455|10.898||0.341|0.361|4.201|3.969|0.232||9.336|-106.015||16.3482|-212.2353|-175.7074|12.7934|16.6751||24.2262||0|0|-1.0398|2.0314|36.139|0.01||3.526|3.006|2.016||0.278||5.5|5.5|178.1673|5.5|2004-01-05/ev_revenues|17.3441|2004-01-20/ev_revenues|13.7613|2004-02-03/ev_revenues|13.057|2004-02-17/ev_revenues|12.5671|2004-01-06/ev_free_cash_flow|182.9916|2004-01-20/ev_free_cash_flow|158.0254|2004-02-03/ev_free_cash_flow|149.9377|2004-02-17/ev_free_cash_flow|144.3115|2004-01-05/ps_ratio|17.3739|2004-01-20/ps_ratio|13.9632|2004-02-03/ps_ratio|13.2928|2004-02-17/ps_ratio|12.8264|2004-01-05/price_to_book_value|23.5032|2004-01-20/price_to_book_value|18.8893|2004-02-03/price_to_book_value|17.9823|2004-02-17/price_to_book_value|17.3513|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.7471|2004-02-10/percent_of_shares_outstanding|1.022|2004-01-09/price|5.5|2004-01-23/price|5|2004-02-06/price|4.739|2004-02-20/price|4.22|2004-01-09/total_return_price|5.5|2004-01-23/total_return_price|5|2004-02-06/total_return_price|4.739|2004-02-20/total_return_price|4.22|2004-01-06/enterprise_value|191.5922|2004-01-20/enterprise_value|165.4526|2004-02-03/enterprise_value|156.9848|2004-02-17/enterprise_value|151.0942
russ2000_1018|LPSN|200403|12.049|10.641||0.472|1.94|2.944|2.695|0.249||11.908|-105.316||16.0478|-5497.7624|184.2814|12.5858|15.9455||21.8338||0|0|-0.9814|0.7246|39.3855|0.02||4.073|3.38|2.075||0.699||4.28|4.28|192.9426|5.85|2004-04-13/ev_revenues|14.4592|2004-04-27/ev_revenues|12.7557|2004-05-11/ev_revenues|8.3999|2004-05-25/ev_revenues|8.5924|2004-04-06/ev_free_cash_flow|538.7539|2004-04-20/ev_free_cash_flow|448.1065|2004-05-04/ev_free_cash_flow|342.6596|2004-05-18/ev_free_cash_flow|255.9385|2004-04-13/ps_ratio|14.867|2004-04-27/ps_ratio|13.2055|2004-05-11/ps_ratio|8.9502|2004-05-25/ps_ratio|9.1378|2004-04-13/price_to_book_value|17.3673|2004-04-27/price_to_book_value|15.4264|2004-05-11/price_to_book_value|10.4638|2004-05-25/price_to_book_value|10.6831|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8607|2004-05-11/percent_of_shares_outstanding|1.1827|2004-04-02/price|5.85|2004-04-16/price|5.18|2004-04-30/price|4.58|2004-05-14/price|3.14|2004-05-28/price|3.28|2004-04-02/total_return_price|5.85|2004-04-16/total_return_price|5.18|2004-04-30/total_return_price|4.58|2004-05-14/total_return_price|3.14|2004-05-28/total_return_price|3.28|2004-04-13/enterprise_value|196.1685|2004-04-27/enterprise_value|173.0571|2004-05-11/enterprise_value|113.962|2004-05-25/enterprise_value|116.5735
russ2000_1018|LPSN|200406|13.114|11.409||0.491|1.76|3.107|2.828|0.279||12.685|-104.614||7.96|59.7353|260.5671|6.3889|8.5214|60.2|9.9625||0|0|-1.6883|1.0625|38.2417|0.02||4.342|3.648|2.228|0.736|0.703||3.15|3.15|107.993|2.5|2004-07-06/ev_revenues|6.2192|2004-07-20/ev_revenues|5.1555|2004-08-03/ev_revenues|6.046|2004-08-17/ev_revenues|6.0955|2004-08-31/ev_revenues|5.9471|2004-07-13/ev_free_cash_flow|100.5713|2004-07-27/ev_free_cash_flow|86.8208|2004-08-10/ev_free_cash_flow|93.696|2004-08-24/ev_free_cash_flow|100.5713|2004-07-06/ps_ratio|6.9848|2004-07-20/ps_ratio|5.9197|2004-08-03/ps_ratio|6.8114|2004-08-17/ps_ratio|6.8609|2004-08-31/ps_ratio|6.7123|2004-07-07/pe_ratio|56.2|2004-07-14/pe_ratio|50.4|2004-07-21/pe_ratio|47.8|2004-07-28/pe_ratio|45.6|2004-08-04/pe_ratio|53.2|2004-08-11/pe_ratio|49|2004-08-18/pe_ratio|54.4|2004-08-25/pe_ratio|54.6|2004-07-06/price_to_book_value|8.2943|2004-07-20/price_to_book_value|7.0296|2004-08-03/price_to_book_value|8.0884|2004-08-17/price_to_book_value|8.1472|2004-08-31/price_to_book_value|7.9708|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.4096|2004-08-10/percent_of_shares_outstanding|0.4169|2004-07-12/price|2.5|2004-07-26/price|2.19|2004-08-09/price|2.11|2004-08-23/price|2.5|2004-07-12/total_return_price|2.5|2004-07-26/total_return_price|2.19|2004-08-09/total_return_price|2.11|2004-08-23/total_return_price|2.5|2004-07-06/enterprise_value|93.8041|2004-07-20/enterprise_value|77.7609|2004-08-03/enterprise_value|91.1924|2004-08-17/enterprise_value|91.9386|2004-08-31/enterprise_value|89.7
russ2000_1018|LPSN|200409|13.893|12.287||0.462|1.95|3.607|3.295|0.312||13.147|-104.237||7.1839|53.4232|141.3643|6.5559|7.9507|64.38|9.4414||0|0|-1.0391|0.18|37.3368|0.01||4.381|3.651|2.549|0.401|0.376||3.39|3.39|108.3548|3.27|2004-10-12/ev_revenues|6.4549|2004-10-26/ev_revenues|5.3337|2004-11-09/ev_revenues|4.0555|2004-11-23/ev_revenues|5.1545|2004-10-05/ev_free_cash_flow|66.3674|2004-10-19/ev_free_cash_flow|53.279|2004-11-02/ev_free_cash_flow|42.7056|2004-11-16/ev_free_cash_flow|37.0603|2004-11-30/ev_free_cash_flow|52.1896|2004-10-12/ps_ratio|7.2904|2004-10-26/ps_ratio|6.1563|2004-11-09/ps_ratio|4.8603|2004-11-23/ps_ratio|5.9712|2004-10-06/pe_ratio|59.1667|2004-10-13/pe_ratio|53.5|2004-10-20/pe_ratio|41.8333|2004-10-27/pe_ratio|41.5|2004-11-03/pe_ratio|37.5|2004-11-10/pe_ratio|33.1667|2004-11-17/pe_ratio|46.3333|2004-11-24/pe_ratio|43.1667|2004-10-12/price_to_book_value|8.9483|2004-10-26/price_to_book_value|7.5563|2004-11-09/price_to_book_value|5.9694|2004-11-23/price_to_book_value|7.3339|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.1263|2004-11-10/percent_of_shares_outstanding|0.1153|2004-10-05/price|3.27|2004-10-19/price|2.69|2004-11-02/price|2.22|2004-11-16/price|1.97|2004-11-30/price|2.64|2004-10-05/total_return_price|3.27|2004-10-19/total_return_price|2.69|2004-11-02/total_return_price|2.22|2004-11-16/total_return_price|1.97|2004-11-30/total_return_price|2.64|2004-10-12/enterprise_value|105.3564|2004-10-26/enterprise_value|87.0563|2004-11-09/enterprise_value|66.1932|2004-11-23/enterprise_value|84.1315
russ2000_1018|LPSN|200412|14.541|12.425||0.384|1.721|3.596|3.258|0.338||13.554|-103.923||5.933|50.3462|60.0929|6.1414|6.7581|48.5|8.3004||0|0|-0.1036|0.2776|45.4107|0||4.596|3.824|2.787|0.314|0.314||2.99|2.99|96.8378|2.92|2005-01-04/ev_revenues|5.669|2005-01-18/ev_revenues|5.6475|2005-02-01/ev_revenues|5.9484|2005-02-15/ev_revenues|4.6589|2005-01-11/ev_free_cash_flow|53.5289|2005-01-25/ev_free_cash_flow|52.0808|2005-02-08/ev_free_cash_flow|47.9435|2005-02-22/ev_free_cash_flow|43.1856|2005-01-04/ps_ratio|6.8467|2005-01-18/ps_ratio|6.8237|2005-02-01/ps_ratio|7.1464|2005-02-15/ps_ratio|5.7632|2005-01-05/pe_ratio|58.8|2005-01-12/pe_ratio|59|2005-01-19/pe_ratio|58|2005-01-26/pe_ratio|58.4|2005-02-02/pe_ratio|59.6|2005-02-09/pe_ratio|52.2|2005-02-16/pe_ratio|51|2005-02-23/pe_ratio|48.8|2005-01-04/price_to_book_value|8.191|2005-01-18/price_to_book_value|8.1634|2005-02-01/price_to_book_value|8.5495|2005-02-15/price_to_book_value|6.8948|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5238|2005-02-10/percent_of_shares_outstanding|0.7499|2005-01-11/price|2.92|2005-01-25/price|2.85|2005-02-08/price|2.65|2005-02-22/price|2.42|2005-01-11/total_return_price|2.92|2005-01-25/total_return_price|2.85|2005-02-08/total_return_price|2.65|2005-02-22/total_return_price|2.42|2005-01-04/enterprise_value|98.5957|2005-01-18/enterprise_value|98.2219|2005-02-01/enterprise_value|103.4552|2005-02-15/enterprise_value|81.0268
russ2000_1018|LPSN|200503|15.082|12.679||0.378|1.486|3.433|3.069|0.364||14.041|-103.619||4.7519|50.5437|46.3574|4.9086|5.8554|51.02|7.0142|0|0|0|-0.0904|0.819|39.4489|0.01||4.954|4.091|2.756|0.468|0.304||2.57|2.57|82.6449|2.64|2005-04-12/ev_revenues|4.3252|2005-04-26/ev_revenues|4.3867|2005-05-10/ev_revenues|4.0813|2005-05-24/ev_revenues|3.9788|2005-04-05/ev_free_cash_flow|36.7835|2005-04-19/ev_free_cash_flow|34.2261|2005-05-03/ev_free_cash_flow|33.1227|2005-05-17/ev_free_cash_flow|31.2039|2005-05-31/ev_free_cash_flow|32.3232|2005-04-12/ps_ratio|5.3778|2005-04-26/ps_ratio|5.4436|2005-05-10/ps_ratio|5.1144|2005-05-24/ps_ratio|5.0046|2005-04-06/pe_ratio|61.75|2005-04-13/pe_ratio|61.75|2005-04-20/pe_ratio|63.5|2005-04-27/pe_ratio|61|2005-05-04/pe_ratio|63.25|2005-05-11/pe_ratio|58.25|2005-05-18/pe_ratio|57.75|2005-05-25/pe_ratio|60.25|2005-04-12/price_to_book_value|6.5318|2005-04-26/price_to_book_value|6.6118|2005-05-10/price_to_book_value|6.2144|2005-05-24/price_to_book_value|6.081|2005-04-07/peg_ratio|0|2005-04-14/peg_ratio|0|2005-04-21/peg_ratio|0|2005-04-28/peg_ratio|0|2005-05-05/peg_ratio|0|2005-05-12/peg_ratio|0|2005-05-19/peg_ratio|0|2005-05-26/peg_ratio|0|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.6954|2005-05-10/percent_of_shares_outstanding|0.4927|2005-04-05/price|2.64|2005-04-19/price|2.48|2005-05-03/price|2.41|2005-05-17/price|2.29|2005-05-31/price|2.36|2005-04-05/total_return_price|2.64|2005-04-19/total_return_price|2.48|2005-05-03/total_return_price|2.41|2005-05-17/total_return_price|2.29|2005-05-31/total_return_price|2.36|2005-04-12/enterprise_value|79.0345|2005-04-26/enterprise_value|80.1576|2005-05-10/enterprise_value|74.5774|2005-05-24/enterprise_value|72.7049
russ2000_1018|LPSN|200506|15.978|13.185||0.518|1.254|3.62|3.237|0.383||14.679|-103.218||5.7003|72.8464|42.5569|5.5533|6.8485|75|8.3214||0|0|-0.1037|0.4666|39.401|0.01||5.283|4.264|2.786|0.617|0.401||3|3|104.1622|3.17|2005-07-05/ev_revenues|5.2889|2005-07-19/ev_revenues|5.1522|2005-08-02/ev_revenues|5.9723|2005-08-16/ev_revenues|5.4842|2005-08-30/ev_revenues|5.3084|2005-07-12/ev_free_cash_flow|51.5591|2005-07-26/ev_free_cash_flow|51.1932|2005-08-09/ev_free_cash_flow|52.4737|2005-08-23/ev_free_cash_flow|51.1932|2005-07-05/ps_ratio|6.434|2005-07-19/ps_ratio|6.2868|2005-08-02/ps_ratio|7.1699|2005-08-16/ps_ratio|6.6442|2005-08-30/ps_ratio|6.455|2005-07-06/pe_ratio|101.3333|2005-07-13/pe_ratio|101.3333|2005-07-20/pe_ratio|101.0033|2005-07-27/pe_ratio|106.6667|2005-08-03/pe_ratio|108|2005-08-10/pe_ratio|104|2005-08-17/pe_ratio|107.6667|2005-08-24/pe_ratio|104|2005-08-31/pe_ratio|108.3333|2005-07-05/price_to_book_value|7.8211|2005-07-19/price_to_book_value|7.6422|2005-08-02/price_to_book_value|8.7157|2005-08-16/price_to_book_value|8.0767|2005-08-30/price_to_book_value|7.8466|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-18/peg_ratio||2005-08-25/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.4251|2005-08-10/percent_of_shares_outstanding|0.4278|2005-07-12/price|3.17|2005-07-26/price|3.15|2005-08-09/price|3.22|2005-08-23/price|3.15|2005-07-12/total_return_price|3.17|2005-07-26/total_return_price|3.15|2005-08-09/total_return_price|3.22|2005-08-23/total_return_price|3.15|2005-07-05/enterprise_value|101.6207|2005-07-19/enterprise_value|98.9944|2005-08-02/enterprise_value|114.7521|2005-08-16/enterprise_value|105.3725|2005-08-30/enterprise_value|101.9959
russ2000_1018|LPSN|200509|17.291|15.242||0.509|1.022|3.638|3.234|0.404||15.758|-102.529||7.0267|74.2684|59.7908|6.54|8.3053|124|10.0958||0|0|-0.0978|0.1765|39.839|0.02||5.724|4.61|2.749|1.047|0.689||3.62|3.62|135.0119|3.99|2005-10-11/ev_revenues|6.8471|2005-10-25/ev_revenues|7.6516|2005-11-08/ev_revenues|8.0356|2005-11-22/ev_revenues|8.6573|2005-10-04/ev_free_cash_flow|44.7346|2005-10-18/ev_free_cash_flow|43.7362|2005-11-01/ev_free_cash_flow|48.3537|2005-11-15/ev_free_cash_flow|59.7105|2005-11-29/ev_free_cash_flow|59.3361|2005-10-11/ps_ratio|8.282|2005-10-25/ps_ratio|9.1601|2005-11-08/ps_ratio|9.5792|2005-11-22/ps_ratio|10.2577|2005-10-05/pe_ratio|100.5|2005-10-12/pe_ratio|101.2525|2005-10-19/pe_ratio|105|2005-10-26/pe_ratio|114.25|2005-11-02/pe_ratio|105.5|2005-11-09/pe_ratio|122.75|2005-11-16/pe_ratio|126.75|2005-11-23/pe_ratio|127.5|2005-11-30/pe_ratio|129.25|2005-10-11/price_to_book_value|9.8995|2005-10-25/price_to_book_value|10.9491|2005-11-08/price_to_book_value|11.4501|2005-11-22/price_to_book_value|12.2611|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.205|2005-11-10/percent_of_shares_outstanding|0.2767|2005-10-04/price|3.99|2005-10-18/price|3.91|2005-11-01/price|4.28|2005-11-15/price|5.19|2005-11-29/price|5.16|2005-10-04/total_return_price|3.99|2005-10-18/total_return_price|3.91|2005-11-01/total_return_price|4.28|2005-11-15/total_return_price|5.19|2005-11-29/total_return_price|5.16|2005-10-11/enterprise_value|140.7548|2005-10-25/enterprise_value|157.2943|2005-11-08/enterprise_value|165.1881|2005-11-22/enterprise_value|177.9685
russ2000_1018|LPSN|200512|19.435|17.117||0.575|0.79|4.213|3.767|0.446||17.213|-101.381||8.511|76.2237|57.8385|9.0432|10.0981|126|12.0703||0|0|-0.2139|0.4537|40.957|0.02||6.317|5.017|3.144|1.085|1.148||5.04|5.04|174.9614|5.8|2006-01-03/ev_revenues|8.4274|2006-01-17/ev_revenues|9.1192|2006-01-31/ev_revenues|8.9336|2006-02-14/ev_revenues|8.9336|2006-02-28/ev_revenues|8.5118|2006-01-10/ev_free_cash_flow|47.3715|2006-01-24/ev_free_cash_flow|45.7761|2006-02-07/ev_free_cash_flow|44.0034|2006-02-21/ev_free_cash_flow|46.6625|2006-01-03/ps_ratio|9.7638|2006-01-17/ps_ratio|10.4983|2006-01-31/ps_ratio|10.3012|2006-02-14/ps_ratio|10.3012|2006-02-28/ps_ratio|9.8534|2006-01-04/pe_ratio|91.3333|2006-01-11/pe_ratio|96.6667|2006-01-18/pe_ratio|104.1667|2006-01-25/pe_ratio|95.1667|2006-02-01/pe_ratio|97.15|2006-02-08/pe_ratio|91.1667|2006-02-15/pe_ratio|94.5|2006-02-22/pe_ratio|92.8333|2006-01-03/price_to_book_value|11.9017|2006-01-17/price_to_book_value|12.797|2006-01-31/price_to_book_value|12.5568|2006-02-14/price_to_book_value|12.5568|2006-02-28/price_to_book_value|12.0109|2006-01-06/peg_ratio|4.6833|2006-01-13/peg_ratio|4.825|2006-01-20/peg_ratio|4.825|2006-01-27/peg_ratio|4.7583|2006-02-03/peg_ratio|4.4249|2006-02-10/peg_ratio|4.7333|2006-02-17/peg_ratio|4.6917|2006-02-24/peg_ratio|4.5917|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.6487|2006-02-10/percent_of_shares_outstanding|1.0779|2006-01-10/price|5.8|2006-01-24/price|5.62|2006-02-07/price|5.42|2006-02-21/price|5.72|2006-01-10/total_return_price|5.8|2006-01-24/total_return_price|5.62|2006-02-07/total_return_price|5.42|2006-02-21/total_return_price|5.72|2006-01-03/enterprise_value|187.7463|2006-01-17/enterprise_value|203.1581|2006-01-31/enterprise_value|199.0232|2006-02-14/enterprise_value|199.0232|2006-02-28/enterprise_value|189.6258
russ2000_1018|LPSN|200603|21.711|19.121||0.568|0.558|4.487|4.033|0.454||18.992|-101.082||10.8021|103.4146|50.9376|11.1744|12.0032|111.8333|14.9751|2.4133|0|0|-0.3929|0.8723|40.5042|0.01||6.877|5.415|4.147|0.299|0.299||6.06|6.06|240.6488|7.56|2006-04-11/ev_revenues|10.5358|2006-04-25/ev_revenues|10.4072|2006-05-09/ev_revenues|8.7365|2006-05-23/ev_revenues|7.9011|2006-04-04/ev_free_cash_flow|51.4711|2006-04-18/ev_free_cash_flow|52.4906|2006-05-02/ev_free_cash_flow|45.9367|2006-05-16/ev_free_cash_flow|36.6157|2006-05-30/ev_free_cash_flow|31.3726|2006-04-11/ps_ratio|11.7035|2006-04-25/ps_ratio|11.5707|2006-05-09/ps_ratio|9.8442|2006-05-23/ps_ratio|8.981|2006-04-05/pe_ratio|122.3333|2006-04-12/pe_ratio|121.5|2006-04-19/pe_ratio|123.5|2006-04-26/pe_ratio|115.8333|2006-05-03/pe_ratio|113.3333|2006-05-10/pe_ratio|96.6667|2006-05-17/pe_ratio|90.8333|2006-05-24/pe_ratio|89.8333|2006-05-31/pe_ratio|78.8333|2006-04-11/price_to_book_value|14.4322|2006-04-25/price_to_book_value|14.2685|2006-05-09/price_to_book_value|12.1395|2006-05-23/price_to_book_value|11.0749|2006-04-07/peg_ratio|2.29|2006-04-17/peg_ratio|2.52|2006-04-24/peg_ratio|2.38|2006-05-01/peg_ratio|2.25|2006-05-08/peg_ratio|1.9467|2006-05-15/peg_ratio|1.86|2006-05-22/peg_ratio|1.7767|2006-05-30/peg_ratio|1.6|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.2339|2006-05-10/percent_of_shares_outstanding|3.5781|2006-04-04/price|7.56|2006-04-18/price|7.7|2006-05-02/price|6.8|2006-05-16/price|5.52|2006-05-30/price|4.8|2006-04-04/total_return_price|7.56|2006-04-18/total_return_price|7.7|2006-05-02/total_return_price|6.8|2006-05-16/total_return_price|5.52|2006-05-30/total_return_price|4.8|2006-04-11/enterprise_value|254.976|2006-04-25/enterprise_value|251.8656|2006-05-09/enterprise_value|211.4315|2006-05-23/enterprise_value|191.2144
russ2000_1018|LPSN|200606|22.985|19.104||0.689|0.559|4.826|4.292|0.534||20.145|-100.681||7.0818|66.896|32.2464|6.7965|8.1343|81.6667|10.0309|1.64|0|0|-0.5794|2.1679|42.8187|0.01||7.416|5.774|4.293|0.401|0.401||4.92|4.92|171.3861|4.21|2006-07-05/ev_revenues|5.9421|2006-07-19/ev_revenues|5.5281|2006-08-02/ev_revenues|5.4098|2006-08-16/ev_revenues|5.602|2006-08-30/ev_revenues|6.8882|2006-07-11/ev_free_cash_flow|29.9977|2006-07-25/ev_free_cash_flow|31.2882|2006-08-08/ev_free_cash_flow|27.2555|2006-08-22/ev_free_cash_flow|33.3045|2006-07-05/ps_ratio|7.0268|2006-07-19/ps_ratio|6.5906|2006-08-02/ps_ratio|6.4659|2006-08-16/ps_ratio|6.6685|2006-08-30/ps_ratio|8.024|2006-07-05/pe_ratio|75.1667|2006-07-12/pe_ratio|71.8333|2006-07-19/pe_ratio|70.5|2006-07-26/pe_ratio|73.3333|2006-08-02/pe_ratio|69.1667|2006-08-09/pe_ratio|64.6667|2006-08-16/pe_ratio|71.3333|2006-08-23/pe_ratio|79.6667|2006-08-30/pe_ratio|85.8333|2006-07-05/price_to_book_value|8.7159|2006-07-19/price_to_book_value|8.1748|2006-08-02/price_to_book_value|8.0202|2006-08-16/price_to_book_value|8.2714|2006-08-30/price_to_book_value|9.9528|2006-07-05/peg_ratio|0.7517|2006-07-12/peg_ratio|0.7183|2006-07-19/peg_ratio|0.705|2006-07-26/peg_ratio|0.7333|2006-08-02/peg_ratio|0.6917|2006-08-09/peg_ratio|0.6467|2006-08-16/peg_ratio|0.7133|2006-08-23/peg_ratio|0.7967|2006-08-30/peg_ratio|0.8583|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.0371|2006-08-10/percent_of_shares_outstanding|1.6416|2006-07-11/price|4.21|2006-07-25/price|4.37|2006-08-08/price|3.87|2006-08-22/price|4.62|2006-07-11/total_return_price|4.21|2006-07-25/total_return_price|4.37|2006-08-08/total_return_price|3.87|2006-08-22/total_return_price|4.62|2006-07-05/enterprise_value|156.4784|2006-07-19/enterprise_value|145.5775|2006-08-02/enterprise_value|142.463|2006-08-16/enterprise_value|147.5241|2006-08-30/enterprise_value|181.3948
russ2000_1018|LPSN|200609|25.516|19.786||1.121|9.988|7.65|7.038|0.612||29.87|-100.424||6.9622|95.0979|42.5798|5.3353|8.1019|86.6667|10.0494|0.8667|0|0|-0.4923|0.8518|43.8542|0.01||8.881|6.739|4.854|0.257|0.257||5.77|5.77|183.3414|5.328|2006-10-11/ev_revenues|7.3157|2006-10-25/ev_revenues|7.399|2006-11-08/ev_revenues|7.1011|2006-11-22/ev_revenues|6.5894|2006-10-03/ev_free_cash_flow|64.2683|2006-10-17/ev_free_cash_flow|68.9376|2006-10-31/ev_free_cash_flow|67.4784|2006-11-14/ev_free_cash_flow|63.5905|2006-11-28/ev_free_cash_flow|62.0057|2006-10-11/ps_ratio|8.1955|2006-10-25/ps_ratio|8.281|2006-11-08/ps_ratio|8.0102|2006-11-22/ps_ratio|7.4828|2006-10-04/pe_ratio|108.4|2006-10-11/pe_ratio|115|2006-10-18/pe_ratio|114.872|2006-10-25/pe_ratio|116.2|2006-11-01/pe_ratio|103.6|2006-11-08/pe_ratio|112.4|2006-11-15/pe_ratio|110|2006-11-22/pe_ratio|105|2006-11-29/pe_ratio|100.4|2006-10-11/price_to_book_value|7.8853|2006-10-25/price_to_book_value|7.9675|2006-11-08/price_to_book_value|7.6734|2006-11-22/price_to_book_value|7.1682|2006-10-04/peg_ratio|4.336|2006-10-11/peg_ratio|4.6|2006-10-18/peg_ratio|4.5949|2006-10-25/peg_ratio|4.648|2006-11-01/peg_ratio|4.144|2006-11-08/peg_ratio|4.496|2006-11-15/peg_ratio|4.4|2006-11-22/peg_ratio|4.2|2006-11-29/peg_ratio|4.016|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.9731|2006-11-10/percent_of_shares_outstanding|0.8385|2006-10-03/price|5.328|2006-10-17/price|5.68|2006-10-31/price|5.57|2006-11-14/price|5.3|2006-11-28/price|5.18|2006-10-03/total_return_price|5.328|2006-10-17/total_return_price|5.68|2006-10-31/total_return_price|5.57|2006-11-14/total_return_price|5.3|2006-11-28/total_return_price|5.18|2006-10-11/enterprise_value|215.7466|2006-10-25/enterprise_value|218.2044|2006-11-08/enterprise_value|209.4184|2006-11-22/enterprise_value|194.3284
russ2000_1018|LPSN|200612|27.315|21.729||1.124|12.313|8.766|8.082|0.684||34.549|-99.179||6.4096|87.6975|61.7415|4.4583|7.2975|106.4|6.9907|4.256|0|0|-0.4603|0.6754|44.4368|0.03||10.347|7.972|5.112|0.807|1.245||5.16|5.16|189.0265|5.13|2007-01-03/ev_revenues|5.8221|2007-01-17/ev_revenues|5.7854|2007-01-31/ev_revenues|6.9495|2007-02-14/ev_revenues|6.876|2007-02-28/ev_revenues|6.5084|2007-01-09/ev_free_cash_flow|109.885|2007-01-23/ev_free_cash_flow|115.378|2007-02-06/ev_free_cash_flow|130.042|2007-02-20/ev_free_cash_flow|132.0959|2007-01-03/ps_ratio|6.7579|2007-01-17/ps_ratio|6.7195|2007-01-31/ps_ratio|7.9354|2007-02-14/ps_ratio|7.8586|2007-02-28/ps_ratio|7.4746|2007-01-03/pe_ratio|88|2007-01-10/pe_ratio|83.8333|2007-01-17/pe_ratio|87.5|2007-01-24/pe_ratio|89.5|2007-01-31/pe_ratio|103.3333|2007-02-07/pe_ratio|98.8333|2007-02-14/pe_ratio|102.3333|2007-02-21/pe_ratio|100.6667|2007-02-28/pe_ratio|97.3333|2007-01-03/price_to_book_value|6.2778|2007-01-17/price_to_book_value|6.2422|2007-01-31/price_to_book_value|7.3717|2007-02-14/price_to_book_value|7.3004|2007-02-28/price_to_book_value|6.9437|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.5506|2007-02-12/percent_of_shares_outstanding|1.005|2007-01-09/price|5.13|2007-01-23/price|5.36|2007-02-06/price|5.974|2007-02-20/price|6.06|2007-01-09/total_return_price|5.13|2007-01-23/total_return_price|5.36|2007-02-06/total_return_price|5.974|2007-02-20/total_return_price|6.06|2007-01-03/enterprise_value|195.1639|2007-01-17/enterprise_value|193.9316|2007-01-31/enterprise_value|232.9558|2007-02-14/enterprise_value|230.4911|2007-02-28/enterprise_value|218.1677
russ2000_1018|LPSN|200703|29.93|23.888||1.343|20.824|8.476|7.772|0.704||47.127|-98.261||8.7172|111.5855|163.861|5.6613|9.6888|126.1667|9.0867||0|0|-0.3906|1.4283|44.7613|0.02||10.969|8.18|5.422|0.918|0.918||7.32|7.32|292.2087|7.86|2007-04-11/ev_revenues|7.7177|2007-04-25/ev_revenues|7.7291|2007-05-09/ev_revenues|7.1178|2007-05-23/ev_revenues|6.7921|2007-04-03/ev_free_cash_flow|481.477|2007-04-17/ev_free_cash_flow|449.8364|2007-05-01/ev_free_cash_flow|414.8999|2007-05-15/ev_free_cash_flow|376.6675|2007-05-29/ev_free_cash_flow|372.0532|2007-04-11/ps_ratio|8.545|2007-04-25/ps_ratio|8.5567|2007-05-09/ps_ratio|7.9313|2007-05-23/ps_ratio|7.5982|2007-04-04/pe_ratio|110.2857|2007-04-11/pe_ratio|104.4286|2007-04-18/pe_ratio|105.8571|2007-04-25/pe_ratio|104.5714|2007-05-02/pe_ratio|96.3571|2007-05-09/pe_ratio|96.9286|2007-05-16/pe_ratio|89.1429|2007-05-23/pe_ratio|92.8571|2007-05-30/pe_ratio|90.8571|2007-04-11/price_to_book_value|6.6665|2007-04-25/price_to_book_value|6.6756|2007-05-09/price_to_book_value|6.1877|2007-05-23/price_to_book_value|5.9278|2007-04-04/peg_ratio|6.6171|2007-04-11/peg_ratio|6.2657|2007-04-18/peg_ratio|6.3514|2007-04-25/peg_ratio|6.2743|2007-05-02/peg_ratio|5.7814|2007-05-09/peg_ratio|5.8157|2007-05-16/peg_ratio|5.3486|2007-05-23/peg_ratio|5.5714|2007-05-30/peg_ratio|5.4514|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.0269|2007-05-10/percent_of_shares_outstanding|8.5706|2007-04-03/price|7.86|2007-04-17/price|7.38|2007-05-01/price|6.85|2007-05-15/price|6.27|2007-05-29/price|6.2|2007-04-03/total_return_price|7.86|2007-04-17/total_return_price|7.38|2007-05-01/total_return_price|6.85|2007-05-15/total_return_price|6.27|2007-05-29/total_return_price|6.2|2007-04-11/enterprise_value|290.2848|2007-04-25/enterprise_value|290.7146|2007-05-09/enterprise_value|267.7211|2007-05-23/enterprise_value|255.4722
russ2000_1018|LPSN|200706|32.873|26.534||1.216|20.395|9.299|8.509|0.79||50.234|-97.348||6.815|61.171|319.3189|3.4247|7.6216|72.8571|5.9461|4.3714|0|0|-0.7447|8.8302|46.7264|0.02||11.661|8.556|5.569||0.913||5.4|5.4|256.3318|5.46|2007-07-05/ev_revenues|4.9531|2007-07-19/ev_revenues|5.0355|2007-08-02/ev_revenues|5.4779|2007-08-16/ev_revenues|4.8297|2007-08-30/ev_revenues|5.4367|2007-07-10/ev_free_cash_flow|99.7707|2007-07-24/ev_free_cash_flow|97.0931|2007-08-07/ev_free_cash_flow|95.8573|2007-08-21/ev_free_cash_flow|99.5647|2007-07-05/ps_ratio|5.8304|2007-07-19/ps_ratio|5.9163|2007-08-02/ps_ratio|6.378|2007-08-16/ps_ratio|5.7016|2007-08-30/ps_ratio|6.3351|2007-07-05/pe_ratio|67.875|2007-07-12/pe_ratio|70.375|2007-07-19/pe_ratio|68.875|2007-07-26/pe_ratio|63.125|2007-08-02/pe_ratio|74.25|2007-08-09/pe_ratio|74.625|2007-08-16/pe_ratio|66.375|2007-08-23/pe_ratio|68.75|2007-08-30/pe_ratio|73.75|2007-07-05/price_to_book_value|4.6555|2007-07-19/price_to_book_value|4.7241|2007-08-02/price_to_book_value|5.0927|2007-08-16/price_to_book_value|4.5526|2007-08-30/price_to_book_value|5.0584|2007-07-05/peg_ratio|2.0362|2007-07-12/peg_ratio|2.1112|2007-07-19/peg_ratio|2.0662|2007-07-26/peg_ratio|1.8938|2007-08-02/peg_ratio|2.2275|2007-08-09/peg_ratio|2.2388|2007-08-16/peg_ratio|1.9912|2007-08-23/peg_ratio|2.0625|2007-08-30/peg_ratio|2.2125|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.2558|2007-08-10/percent_of_shares_outstanding|10.8537|2007-07-10/price|5.46|2007-07-24/price|5.33|2007-08-07/price|5.27|2007-08-21/price|5.45|2007-07-10/total_return_price|5.46|2007-07-24/total_return_price|5.33|2007-08-07/total_return_price|5.27|2007-08-21/total_return_price|5.45|2007-07-05/enterprise_value|207.3285|2007-07-19/enterprise_value|210.774|2007-08-02/enterprise_value|229.2935|2007-08-16/enterprise_value|202.1603|2007-08-30/enterprise_value|227.5707
russ2000_1018|LPSN|200709|37.319|30.164||1.153|20.315|11.201|10.341|0.86||54.309|-95.762||5.91|56.073|104.3021|3.9904|6.829|79.5|5.4528|2.385|0|0|-0.6026|8.5468|46.3289|0.03||12.823|9.518|5.83||1.586||5.68|5.68|247.3823|6.45|2007-10-11/ev_revenues|5.8524|2007-10-25/ev_revenues|5.5423|2007-11-08/ev_revenues|5.284|2007-11-23/ev_revenues|4.7879|2007-10-02/ev_free_cash_flow|66.523|2007-10-16/ev_free_cash_flow|65.6074|2007-10-30/ev_free_cash_flow|58.7408|2007-11-13/ev_free_cash_flow|59.8853|2007-11-27/ev_free_cash_flow|55.5364|2007-10-11/ps_ratio|6.2674|2007-10-25/ps_ratio|5.969|2007-11-08/ps_ratio|5.7203|2007-11-23/ps_ratio|5.2428|2007-10-04/pe_ratio|65.6|2007-10-11/pe_ratio|63|2007-10-18/pe_ratio|63.6|2007-10-25/pe_ratio|60|2007-11-01/pe_ratio|55.3|2007-11-08/pe_ratio|57.5|2007-11-15/pe_ratio|57.2|2007-11-23/pe_ratio|52.7|2007-11-30/pe_ratio|50|2007-10-11/price_to_book_value|5.4909|2007-10-25/price_to_book_value|5.2294|2007-11-08/price_to_book_value|5.0115|2007-11-23/price_to_book_value|4.5931|2007-10-04/peg_ratio|0.656|2007-10-11/peg_ratio|0.63|2007-10-18/peg_ratio|0.636|2007-10-25/peg_ratio|0.6|2007-11-01/peg_ratio|0.553|2007-11-08/peg_ratio|0.575|2007-11-15/peg_ratio|0.572|2007-11-23/peg_ratio|0.527|2007-11-30/peg_ratio|0.5|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.3077|2007-10-26/percent_of_shares_outstanding|9.3688|2007-11-09/percent_of_shares_outstanding|8.1311|2007-11-27/percent_of_shares_outstanding|7.8125|2007-10-02/price|6.45|2007-10-16/price|6.37|2007-10-30/price|5.77|2007-11-13/price|5.87|2007-11-27/price|5.49|2007-10-02/total_return_price|6.45|2007-10-16/total_return_price|6.37|2007-10-30/total_return_price|5.77|2007-11-13/total_return_price|5.87|2007-11-27/total_return_price|5.49|2007-10-11/enterprise_value|268.0389|2007-10-25/enterprise_value|253.8388|2007-11-08/enterprise_value|242.0054|2007-11-23/enterprise_value|219.2851
russ2000_1018|LPSN|200712|34.092|26.222||3.733|58.637|17.776|16.451|1.325||84.712|-93.358||5.2323|39.43|57.4819|2.2395|5.6705|52.8|4.9679|0.528|0|0|-0.9975|7.5871|49.429|0.05||16.775|12.44|8.509||2.404||5.66|5.66|239.6387|4.76|2008-01-04/ev_revenues|3.8719|2008-01-18/ev_revenues|3.441|2008-02-01/ev_revenues|3.2942|2008-02-15/ev_revenues|2.6982|2008-02-29/ev_revenues|2.6248|2008-01-09/ev_free_cash_flow|27.6969|2008-01-23/ev_free_cash_flow|23.1602|2008-02-06/ev_free_cash_flow|21.385|2008-02-20/ev_free_cash_flow|19.4125|2008-01-04/ps_ratio|4.2753|2008-01-18/ps_ratio|3.854|2008-02-01/ps_ratio|3.7106|2008-02-15/ps_ratio|3.128|2008-02-29/ps_ratio|3.0563|2008-01-04/pe_ratio|39.75|2008-01-11/pe_ratio|37.3333|2008-01-18/pe_ratio|35.8333|2008-01-25/pe_ratio|33.0833|2008-02-01/pe_ratio|34.5|2008-02-08/pe_ratio|30.3333|2008-02-15/pe_ratio|29.0833|2008-02-22/pe_ratio|28.75|2008-02-29/pe_ratio|28.4167|2008-01-04/price_to_book_value|2.6967|2008-01-18/price_to_book_value|2.431|2008-02-01/price_to_book_value|2.3406|2008-02-15/price_to_book_value|1.9731|2008-02-29/price_to_book_value|1.9278|2008-01-04/peg_ratio|0.3975|2008-01-11/peg_ratio|0.3733|2008-01-18/peg_ratio|0.3583|2008-01-25/peg_ratio|0.3308|2008-02-01/peg_ratio|0.345|2008-02-08/peg_ratio|0.3033|2008-02-15/peg_ratio|0.2908|2008-02-22/peg_ratio|0.2875|2008-02-29/peg_ratio|0.2842|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.7344|2008-01-31/percent_of_shares_outstanding|6.7427|2008-02-15/percent_of_shares_outstanding|6.1327|2008-02-29/percent_of_shares_outstanding|5.9489|2008-01-09/price|4.76|2008-01-23/price|4.07|2008-02-06/price|3.8|2008-02-20/price|3.5|2008-01-09/total_return_price|4.76|2008-01-23/total_return_price|4.07|2008-02-06/total_return_price|3.8|2008-02-20/total_return_price|3.5|2008-01-04/enterprise_value|202.2233|2008-01-18/enterprise_value|179.714|2008-02-01/enterprise_value|172.0513|2008-02-15/enterprise_value|140.9214|2008-02-29/enterprise_value|137.0901
russ2000_1018|LPSN|200803|30.633|21.542||4.752|58.038|16.205|14.678|1.527||83.354|-93.57||2.2465|26.7861|16.3064|1.2621|2.6709|31|1.6946|0.7233|0|0|0.1067|5.8627|47.8927|0||17.085|12.199|8.978|-0.163|-0.212||3.01|3.01|117.3309|3.43|2008-04-11/ev_revenues|2.3897|2008-04-25/ev_revenues|2.5769|2008-05-09/ev_revenues|1.8058|2008-05-23/ev_revenues|1.9918|2008-04-02/ev_free_cash_flow|33.2446|2008-04-16/ev_free_cash_flow|36.4838|2008-04-30/ev_free_cash_flow|32.5744|2008-05-14/ev_free_cash_flow|24.7845|2008-05-28/ev_free_cash_flow|30.0003|2008-04-11/ps_ratio|2.7654|2008-04-25/ps_ratio|2.953|2008-05-09/ps_ratio|2.1944|2008-05-23/ps_ratio|2.382|2008-04-07/pe_ratio|34.5|2008-04-14/pe_ratio|33.5|2008-04-21/pe_ratio|36.1|2008-04-28/pe_ratio|34.7|2008-05-05/pe_ratio|27.8|2008-05-12/pe_ratio|27.5|2008-05-19/pe_ratio|27.1|2008-05-27/pe_ratio|30.5|2008-04-11/price_to_book_value|1.9311|2008-04-25/price_to_book_value|2.0621|2008-05-09/price_to_book_value|1.5224|2008-05-23/price_to_book_value|1.6526|2008-04-07/peg_ratio|0.805|2008-04-14/peg_ratio|0.7817|2008-04-21/peg_ratio|0.8423|2008-04-28/peg_ratio|0.8097|2008-05-05/peg_ratio|0.6487|2008-05-12/peg_ratio|0.6417|2008-05-19/peg_ratio|0.6323|2008-05-27/peg_ratio|0.7117|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.5822|2008-04-30/percent_of_shares_outstanding|5.3564|2008-05-15/percent_of_shares_outstanding|5.3981|2008-05-30/percent_of_shares_outstanding|5.6639|2008-04-02/price|3.43|2008-04-16/price|3.72|2008-04-30/price|3.37|2008-05-14/price|2.69|2008-05-28/price|3.16|2008-04-02/total_return_price|3.43|2008-04-16/total_return_price|3.72|2008-04-30/total_return_price|3.37|2008-05-14/total_return_price|2.69|2008-05-28/total_return_price|3.16|2008-04-11/enterprise_value|139.4233|2008-04-25/enterprise_value|150.3443|2008-05-09/enterprise_value|105.359|2008-05-23/enterprise_value|116.2093
russ2000_1018|LPSN|200806|34.584|23.45||6.064|54.332|18.676|17.061|1.615||83.105|-93.761||2.105|30.4326|27.4479|1.0725|2.4962|28.5|1.7318|0.665|0|0|1.5451|6.0207|47.1821|0||18.588|13.354|9.898|-0.33|-0.191||2.93|2.93|122.8138|2.66|2008-07-07/ev_revenues|1.5423|2008-07-21/ev_revenues|1.6507|2008-08-04/ev_revenues|1.6146|2008-08-18/ev_revenues|1.9627|2008-07-09/ev_free_cash_flow|16.3359|2008-07-23/ev_free_cash_flow|17.6197|2008-08-06/ev_free_cash_flow|17.7807|2008-08-20/ev_free_cash_flow|21.1806|2008-07-07/ps_ratio|1.9223|2008-07-21/ps_ratio|2.032|2008-08-04/ps_ratio|1.9954|2008-08-18/ps_ratio|2.3463|2008-07-01/pe_ratio|34.5|2008-07-08/pe_ratio|33.75|2008-07-15/pe_ratio|31.375|2008-07-22/pe_ratio|35.125|2008-07-29/pe_ratio|35.625|2008-08-05/pe_ratio|34.5|2008-08-12/pe_ratio|36.625|2008-08-19/pe_ratio|40.625|2008-08-26/pe_ratio|41.375|2008-07-07/price_to_book_value|1.4935|2008-07-21/price_to_book_value|1.5787|2008-08-04/price_to_book_value|1.5503|2008-08-18/price_to_book_value|1.8237|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.9603|2008-07-31/percent_of_shares_outstanding|0.7448|2008-08-15/percent_of_shares_outstanding|0.6497|2008-08-29/percent_of_shares_outstanding|0.6287|2008-07-09/price|2.66|2008-07-23/price|2.83|2008-08-06/price|2.85|2008-08-20/price|3.3|2008-07-09/total_return_price|2.66|2008-07-23/total_return_price|2.83|2008-08-06/total_return_price|2.85|2008-08-20/total_return_price|3.3|2008-07-07/enterprise_value|100.6671|2008-07-21/enterprise_value|107.746|2008-08-04/enterprise_value|105.3863|2008-08-18/enterprise_value|128.1085
russ2000_1018|LPSN|200809|34.522|23.773||7.462|52.869|18.473|16.796|1.677||84.778|-93.351||1.5854|47.2294|19.3673|1.1028|1.9568|48.5|1.6236||0|0|1.4436|0.6691|48.678|0.01||19.375|14.149|10.023|0.431|0.41||3.06|3.06|113.87|3.01|2008-10-14/ev_revenues|1.3352|2008-10-28/ev_revenues|0.6898|2008-11-11/ev_revenues|0.825|2008-11-25/ev_revenues|0.6665|2008-10-01/ev_free_cash_flow|28.38|2008-10-15/ev_free_cash_flow|20.0043|2008-10-29/ev_free_cash_flow|10.9495|2008-11-12/ev_free_cash_flow|13.0441|2008-11-26/ev_free_cash_flow|11.2276|2008-10-14/ps_ratio|1.7012|2008-10-28/ps_ratio|1.0423|2008-11-11/ps_ratio|1.1767|2008-11-25/ps_ratio|1.0154|2008-10-07/pe_ratio|50|2008-10-14/pe_ratio|42.1667|2008-10-21/pe_ratio|35.8333|2008-10-28/pe_ratio|25.8333|2008-11-04/pe_ratio|32|2008-11-11/pe_ratio|29.1667|2008-11-18/pe_ratio|29|2008-11-25/pe_ratio|25.1667|2008-10-14/price_to_book_value|1.4116|2008-10-28/price_to_book_value|0.8648|2008-11-11/price_to_book_value|0.9794|2008-11-25/price_to_book_value|0.8451|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.6963|2008-10-31/percent_of_shares_outstanding|0.5129|2008-11-14/percent_of_shares_outstanding|0.4598|2008-11-28/percent_of_shares_outstanding|0.435|2008-10-01/price|3.01|2008-10-15/price|2.27|2008-10-29/price|1.47|2008-11-12/price|1.65|2008-11-26/price|1.49|2008-10-01/total_return_price|3.01|2008-10-15/total_return_price|2.27|2008-10-29/total_return_price|1.47|2008-11-12/total_return_price|1.65|2008-11-26/total_return_price|1.49|2008-10-14/enterprise_value|95.896|2008-10-28/enterprise_value|49.542|2008-11-11/enterprise_value|59.2558|2008-11-25/enterprise_value|47.869
russ2000_1018|LPSN|200812|36.552|25.5||7.473|28.707|18.365|16.628|1.737||63.583|-117.195||0.825|-2.5528|14.0659|0.7425|1.1767|29.5|0.9794||0|0|3.6549|0.3517|47.4112|-0.5||19.607|14.646|10.268|-22.611|-23.844||1.74|1.74|59.2558|1.89|2009-01-06/ev_revenues|0.8532|2009-01-20/ev_revenues|0.7452|2009-02-03/ev_revenues|0.9295|2009-02-17/ev_revenues|0.9422|2009-01-07/ev_free_cash_flow|55.704|2009-01-21/ev_free_cash_flow|47.4671|2009-02-04/ev_free_cash_flow|60.2344|2009-02-18/ev_free_cash_flow|60.2344|2009-01-06/ps_ratio|1.2035|2009-01-20/ps_ratio|1.0947|2009-02-03/ps_ratio|1.2803|2009-02-17/ps_ratio|1.2931|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.4028|2009-01-20/price_to_book_value|1.276|2009-02-03/price_to_book_value|1.4924|2009-02-17/price_to_book_value|1.5073|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.3397|2009-01-30/percent_of_shares_outstanding|0.3492|2009-02-13/percent_of_shares_outstanding|0.3309|2009-02-27/percent_of_shares_outstanding|0.3474|2009-01-07/price|1.89|2009-01-21/price|1.69|2009-02-04/price|2|2009-02-18/price|2|2009-01-07/total_return_price|1.89|2009-01-21/total_return_price|1.69|2009-02-04/total_return_price|2|2009-02-18/total_return_price|2|2009-01-06/enterprise_value|63.6966|2009-01-20/enterprise_value|55.631|2009-02-03/enterprise_value|69.39|2009-02-17/enterprise_value|70.3389
russ2000_1018|LPSN|200903|39.95|28.009||7.123|28.209|18.262|16.668|1.594||66.242|-115.924||1.031|-3.5741|56.2638|0.9455|1.401||1.6289||0|0|1.2743|0.2965|48.0311|0.03||19.919|15.634|10.025|2.551|1.271|-0.085|1.9|1.9|79.8948|2.28|2009-04-14/ev_revenues|1.0924|2009-04-28/ev_revenues|1.1599|2009-05-12/ev_revenues|1.5857|2009-05-26/ev_revenues|1.5059|2009-04-01/ev_free_cash_flow|12.7653|2009-04-15/ev_free_cash_flow|13.5958|2009-04-29/ev_free_cash_flow|14.8038|2009-05-13/ev_free_cash_flow|18.2312|2009-05-27/ev_free_cash_flow|17.8532|2009-04-14/ps_ratio|1.4627|2009-04-28/ps_ratio|1.5306|2009-05-12/ps_ratio|1.9565|2009-05-26/ps_ratio|1.8763|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.7007|2009-04-28/price_to_book_value|1.7796|2009-05-12/price_to_book_value|2.2778|2009-05-26/price_to_book_value|2.1844|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.3131|2009-04-30/percent_of_shares_outstanding|0.313|2009-05-15/percent_of_shares_outstanding|0.3593|2009-05-29/percent_of_shares_outstanding|0.3341|2009-04-01/price|2.28|2009-04-15/price|2.39|2009-04-29/price|2.55|2009-05-13/price|3|2009-05-27/price|2.95|2009-04-01/total_return_price|2.28|2009-04-15/total_return_price|2.39|2009-04-29/total_return_price|2.55|2009-05-13/total_return_price|3|2009-05-27/total_return_price|2.95|2009-04-14/enterprise_value|84.6482|2009-04-28/enterprise_value|89.8771|2009-05-12/enterprise_value|122.8754|2009-05-26/enterprise_value|116.6877
russ2000_1018|LPSN|200906|42.071|31.267||8.894|27.064|18.739|16.841|1.898||68.793|-114.79||1.4997|-7.5847|19.97|1.8222|1.8701||2.1772||0|0|-0.1295|0.6747|48.6505|0.02||20.541|15.313|10.065|1.882|1.134|0.044|3.23|3.23|116.2117|4.01|2009-07-07/ev_revenues|2.0258|2009-07-21/ev_revenues|2.1638|2009-08-04/ev_revenues|2.0965|2009-08-18/ev_revenues|2.1746|2009-07-08/ev_free_cash_flow|27.3183|2009-07-22/ev_free_cash_flow|29.2729|2009-08-05/ev_free_cash_flow|28.4403|2009-08-19/ev_free_cash_flow|29.501|2009-07-07/ps_ratio|2.4448|2009-07-21/ps_ratio|2.5843|2009-08-04/ps_ratio|2.5115|2009-08-18/ps_ratio|2.5904|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|2.7938|2009-07-21/price_to_book_value|2.9533|2009-08-04/price_to_book_value|2.8755|2009-08-18/price_to_book_value|2.9658|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.0612|2009-07-31/percent_of_shares_outstanding|2.9498|2009-08-14/percent_of_shares_outstanding|2.533|2009-08-31/percent_of_shares_outstanding|2.4555|2009-07-08/price|4.01|2009-07-22/price|4.25|2009-08-05/price|4.14|2009-08-19/price|4.27|2009-07-08/total_return_price|4.01|2009-07-22/total_return_price|4.25|2009-08-05/total_return_price|4.14|2009-08-19/total_return_price|4.27|2009-07-07/enterprise_value|160.9297|2009-07-21/enterprise_value|171.8988|2009-08-04/enterprise_value|166.5463|2009-08-18/enterprise_value|172.7579
russ2000_1018|LPSN|200909|50.285|36.486||8.986|27.117|21.578|19.512|2.066||74.536|-112.523||2.7039|-10.8154|24.1952|2.1574|3.1242||3.577||0|0|-0.5922|2.2596|49.6837|0.05||22.262|16.767|9.847|3.783|2.267|0.015|5.04|5.04|214.8052|5.86|2009-10-13/ev_revenues|2.9652|2009-10-27/ev_revenues|2.8653|2009-11-10/ev_revenues|2.9803|2009-11-24/ev_revenues|3.3221|2009-10-14/ev_free_cash_flow|28.8244|2009-10-28/ev_free_cash_flow|25.0985|2009-11-11/ev_free_cash_flow|28.9705|2009-11-25/ev_free_cash_flow|31.0083|2009-10-13/ps_ratio|3.4128|2009-10-27/ps_ratio|3.3128|2009-11-10/ps_ratio|3.4187|2009-11-24/ps_ratio|3.76|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|3.7647|2009-10-27/price_to_book_value|3.6544|2009-11-10/price_to_book_value|3.7814|2009-11-24/price_to_book_value|4.1589|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4177|2009-10-30/percent_of_shares_outstanding|2.7216|2009-11-13/percent_of_shares_outstanding|2.6913|2009-11-30/percent_of_shares_outstanding|2.8261|2009-10-14/price|5.86|2009-10-28/price|5.2|2009-11-11/price|5.87|2009-11-25/price|6.23|2009-10-14/total_return_price|5.86|2009-10-28/total_return_price|5.2|2009-11-11/total_return_price|5.87|2009-11-25/total_return_price|6.23|2009-10-13/enterprise_value|244.1226|2009-10-27/enterprise_value|235.8979|2009-11-10/enterprise_value|245.3664|2009-11-24/enterprise_value|273.5031
russ2000_1018|LPSN|200912|60.958|45.572||9.551|26.741|23.144|20.962|2.182||81.137|-109.432||3.6638|38.5154|36.0463|2.8672|4.1013||4.5364||0|0|-1.2082|2.9302|50.3732|0.06||24.768|18.699|10.834|4.584|3.091|-0.057|7.12|7.12|301.6399|7.12|2010-01-05/ev_revenues|3.4796|2010-01-19/ev_revenues|3.5474|2010-02-02/ev_revenues|3.118|2010-02-16/ev_revenues|3.1915|2010-01-06/ev_free_cash_flow|20.2853|2010-01-20/ev_free_cash_flow|20.6781|2010-02-03/ev_free_cash_flow|18.0271|2010-02-17/ev_free_cash_flow|18.2562|2010-01-05/ps_ratio|3.9802|2010-01-19/ps_ratio|4.0477|2010-02-02/ps_ratio|3.6204|2010-02-16/ps_ratio|3.6935|2010-01-05/pe_ratio|44.25|2010-01-12/pe_ratio|44.75|2010-01-19/pe_ratio|45|2010-01-26/pe_ratio|39.4375|2010-02-02/pe_ratio|40.25|2010-02-09/pe_ratio|37.8125|2010-02-16/pe_ratio|41.0625|2010-02-23/pe_ratio|40.8125|2010-01-05/price_to_book_value|4.3138|2010-01-19/price_to_book_value|4.3869|2010-02-02/price_to_book_value|3.9238|2010-02-16/price_to_book_value|4.003|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0454|2010-01-29/percent_of_shares_outstanding|3.444|2010-02-12/percent_of_shares_outstanding|3.7715|2010-02-26/percent_of_shares_outstanding|3.4423|2010-01-06/price|7.12|2010-01-20/price|7.24|2010-02-03/price|6.43|2010-02-17/price|6.5|2010-01-06/total_return_price|7.12|2010-01-20/total_return_price|7.24|2010-02-03/total_return_price|6.43|2010-02-17/total_return_price|6.5|2010-01-05/enterprise_value|304.4328|2010-01-19/enterprise_value|310.365|2010-02-02/enterprise_value|272.7939|2010-02-16/enterprise_value|279.2205
russ2000_1018|LPSN|201003|67.891|50.835||10.132|26.352|21.328|18.962|2.366||90.613|-107.296||3.7312|39.3104|28.8459|3.0299|4.2163|46.875|4.585||0|0|-2.6525|3.1683|52.1939|0.04||25.308|18.676|11.482|3.479|2.136|-0.026|7.67|7.67|326.4415|8.74|2010-04-13/ev_revenues|4.1992|2010-04-27/ev_revenues|4.1664|2010-05-11/ev_revenues|3.3642|2010-05-25/ev_revenues|2.7342|2010-04-14/ev_free_cash_flow|33.4732|2010-04-28/ev_free_cash_flow|32.0704|2010-05-12/ev_free_cash_flow|26.6611|2010-05-26/ev_free_cash_flow|22.8529|2010-04-13/ps_ratio|4.6884|2010-04-27/ps_ratio|4.656|2010-05-11/ps_ratio|3.861|2010-05-25/ps_ratio|3.2392|2010-04-06/pe_ratio|48.2941|2010-04-13/pe_ratio|51|2010-04-20/pe_ratio|51.1176|2010-04-27/pe_ratio|50.6471|2010-05-04/pe_ratio|48.7059|2010-05-11/pe_ratio|42|2010-05-18/pe_ratio|38.9265|2010-05-25/pe_ratio|35.2353|2010-04-13/price_to_book_value|4.8652|2010-04-27/price_to_book_value|4.8316|2010-05-11/price_to_book_value|4.0093|2010-05-25/price_to_book_value|3.3636|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.532|2010-04-30/percent_of_shares_outstanding|3.2708|2010-05-14/percent_of_shares_outstanding|4.3741|2010-05-28/percent_of_shares_outstanding|3.814|2010-04-14/price|8.74|2010-04-28/price|8.41|2010-05-12/price|7.16|2010-05-26/price|6.28|2010-04-14/total_return_price|8.74|2010-04-28/total_return_price|8.41|2010-05-12/total_return_price|7.16|2010-05-26/total_return_price|6.28|2010-04-13/enterprise_value|390.018|2010-04-27/enterprise_value|386.9671|2010-05-11/enterprise_value|312.4632|2010-05-25/enterprise_value|253.9488
russ2000_1018|LPSN|201006|70.365|52.839||11.558|26.752|22.408|20.1|2.308||93.915|-105.68||3.3697|32.6079|25.9254|2.5537|3.8664|41|4.015||0|0|-3.078|5.4538|53.4167|0.03||26.398|19.22|12.627|2.591|1.616|-0.011|6.99|6.99|312.972|6.7|2010-07-06/ev_revenues|2.8381|2010-07-20/ev_revenues|3.0396|2010-08-03/ev_revenues|3.1549|2010-08-17/ev_revenues|3.1032|2010-08-31/ev_revenues|3.1601|2010-07-07/ev_free_cash_flow|26.2467|2010-07-21/ev_free_cash_flow|26.0613|2010-08-04/ev_free_cash_flow|28.8102|2010-08-18/ev_free_cash_flow|27.9294|2010-07-06/ps_ratio|3.4005|2010-07-20/ps_ratio|3.6036|2010-08-03/ps_ratio|3.7182|2010-08-17/ps_ratio|3.6661|2010-08-31/ps_ratio|3.7234|2010-07-06/pe_ratio|36.2778|2010-07-13/pe_ratio|37.7222|2010-07-20/pe_ratio|38.4444|2010-07-27/pe_ratio|40.7778|2010-08-03/pe_ratio|39.6667|2010-08-10/pe_ratio|38.1667|2010-08-17/pe_ratio|39.1111|2010-08-24/pe_ratio|38.3889|2010-08-31/pe_ratio|39.7222|2010-07-06/price_to_book_value|3.5465|2010-07-20/price_to_book_value|3.7583|2010-08-03/price_to_book_value|3.8795|2010-08-17/price_to_book_value|3.8251|2010-08-31/price_to_book_value|3.8849|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.8207|2010-07-30/percent_of_shares_outstanding|4.7117|2010-08-13/percent_of_shares_outstanding|4.4377|2010-08-31/percent_of_shares_outstanding|5.2007|2010-07-07/price|6.7|2010-07-21/price|6.66|2010-08-04/price|7.25|2010-08-18/price|7.06|2010-07-07/total_return_price|6.7|2010-07-21/total_return_price|6.66|2010-08-04/total_return_price|7.25|2010-08-18/total_return_price|7.06|2010-07-06/enterprise_value|280.2263|2010-07-20/enterprise_value|300.1184|2010-08-03/enterprise_value|311.5009|2010-08-17/enterprise_value|306.3981|2010-08-31/enterprise_value|312.0112
russ2000_1018|LPSN|201009|71.577|50.357||12.008|26.457|22.701|20.245|2.456||95.3|-102.915||3.7699|39.0885|34.976|3.1827|4.3379|46.2778|4.526||0|0|-1.5418|5.043|53.3027|0.05||28.221|20.626|12.467|4.209|2.765|0.073|8.58|8.58|372.2242|8.73|2010-10-12/ev_revenues|3.7422|2010-10-26/ev_revenues|4.1296|2010-11-09/ev_revenues|4.0897|2010-11-23/ev_revenues|4.0072|2010-10-13/ev_free_cash_flow|46.0711|2010-10-27/ev_free_cash_flow|50.4776|2010-11-10/ev_free_cash_flow|52.0737|2010-11-24/ev_free_cash_flow|51.2385|2010-10-12/ps_ratio|4.3578|2010-10-26/ps_ratio|4.7576|2010-11-09/ps_ratio|4.7077|2010-11-23/ps_ratio|4.6227|2010-10-05/pe_ratio|49.6111|2010-10-12/pe_ratio|48.4444|2010-10-19/pe_ratio|48.1667|2010-10-26/pe_ratio|52.8889|2010-11-02/pe_ratio|53.0556|2010-11-09/pe_ratio|52.3333|2010-11-16/pe_ratio|53.3889|2010-11-23/pe_ratio|51.3889|2010-11-30/pe_ratio|53.6667|2010-10-12/price_to_book_value|4.6395|2010-10-26/price_to_book_value|5.0651|2010-11-09/price_to_book_value|5.0212|2010-11-23/price_to_book_value|4.9306|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.8359|2010-10-29/percent_of_shares_outstanding|4.2483|2010-11-15/percent_of_shares_outstanding|4.2499|2010-11-30/percent_of_shares_outstanding|4.2613|2010-10-13/price|8.73|2010-10-27/price|9.47|2010-11-10/price|9.72|2010-11-24/price|9.58|2010-10-13/total_return_price|8.73|2010-10-27/total_return_price|9.47|2010-11-10/total_return_price|9.72|2010-11-24/total_return_price|9.58|2010-10-12/enterprise_value|391.788|2010-10-26/enterprise_value|432.3517|2010-11-09/enterprise_value|428.1677|2010-11-23/enterprise_value|419.5319
russ2000_1018|LPSN|201012|85.697|61.336||12.762|26.139|26.5|24.097|2.403||104.643|-100.173||5.0843|56.5376|62.4542|3.9917|5.7322|62.2222|6.114||0|0|0.624|3.5894|52.8227|0.05||29.935|21.7|13.336|4.054|2.742|-0.043|11.46|11.46|532.3052|11.38|2011-01-04/ev_revenues|4.5671|2011-01-18/ev_revenues|5.1088|2011-02-01/ev_revenues|4.7649|2011-02-15/ev_revenues|4.6092|2011-01-05/ev_free_cash_flow|69.9115|2011-01-19/ev_free_cash_flow|71.9688|2011-02-02/ev_free_cash_flow|69.0886|2011-02-16/ev_free_cash_flow|66.6885|2011-01-04/ps_ratio|5.2422|2011-01-18/ps_ratio|5.7963|2011-02-01/ps_ratio|5.4446|2011-02-15/ps_ratio|5.2854|2011-01-04/pe_ratio|64|2011-01-11/pe_ratio|64.6471|2011-01-18/pe_ratio|70.7647|2011-01-25/pe_ratio|63.5882|2011-02-01/pe_ratio|66.4706|2011-02-08/pe_ratio|69.7059|2011-02-15/pe_ratio|64.5265|2011-02-22/pe_ratio|59.3529|2011-01-04/price_to_book_value|5.381|2011-01-18/price_to_book_value|5.9497|2011-02-01/price_to_book_value|5.5887|2011-02-15/price_to_book_value|5.4252|2011-01-04/peg_ratio|10.24|2011-01-11/peg_ratio|10.3435|2011-01-18/peg_ratio|11.3224|2011-01-25/peg_ratio|10.1741|2011-02-01/peg_ratio|10.6353|2011-02-08/peg_ratio|11.1529|2011-02-15/peg_ratio|10.3242|2011-02-22/peg_ratio|9.4965|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.3656|2011-01-31/percent_of_shares_outstanding|2.5759|2011-02-15/percent_of_shares_outstanding|2.5421|2011-02-28/percent_of_shares_outstanding|3.1348|2011-01-05/price|11.38|2011-01-19/price|11.68|2011-02-02/price|11.26|2011-02-16/price|10.91|2011-01-05/total_return_price|11.38|2011-01-19/total_return_price|11.68|2011-02-02/total_return_price|11.26|2011-02-16/total_return_price|10.91|2011-01-04/enterprise_value|501.7453|2011-01-18/enterprise_value|561.2622|2011-02-01/enterprise_value|523.4819|2011-02-15/enterprise_value|506.3773
russ2000_1018|LPSN|201103|93.311|67.119||12.491|25.896|24.956|22.555|2.401||113.039|-96.942||5.3096|57.6293|79.5055|4.324|5.9505|72.6471|6.1606|11.9247|0|0|0.9804|4.4039|54.8052|0.06||30.382|22.287|12.82|5.249|3.231|0.17|12.67|12.67|583.3241|13.43|2011-04-12/ev_revenues|5.3149|2011-04-26/ev_revenues|5.3916|2011-05-10/ev_revenues|4.576|2011-05-24/ev_revenues|4.2873|2011-04-13/ev_free_cash_flow|59.3326|2011-04-27/ev_free_cash_flow|57.76|2011-05-11/ev_free_cash_flow|47.7713|2011-05-25/ev_free_cash_flow|46.7429|2011-04-12/ps_ratio|6.0191|2011-04-26/ps_ratio|6.0797|2011-05-10/ps_ratio|5.2498|2011-05-24/ps_ratio|4.956|2011-04-05/pe_ratio|65.5789|2011-04-12/pe_ratio|67.9474|2011-04-19/pe_ratio|68.1053|2011-04-26/pe_ratio|68.6316|2011-05-03/pe_ratio|58.9474|2011-05-10/pe_ratio|59.2632|2011-05-17/pe_ratio|55.3158|2011-05-24/pe_ratio|55.9474|2011-05-31/pe_ratio|62.4211|2011-04-12/price_to_book_value|5.9979|2011-04-26/price_to_book_value|6.0758|2011-05-10/price_to_book_value|5.2465|2011-05-24/price_to_book_value|4.953|2011-04-06/peg_ratio|5.7934|2011-04-13/peg_ratio|6.0082|2011-04-20/peg_ratio|5.9406|2011-04-27/peg_ratio|5.8471|2011-05-04/peg_ratio|4.8674|2011-05-11/peg_ratio|4.9345|2011-05-18/peg_ratio|4.9076|2011-05-25/peg_ratio|4.8405|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.7735|2011-04-29/percent_of_shares_outstanding|7.7634|2011-05-13/percent_of_shares_outstanding|7.3474|2011-05-31/percent_of_shares_outstanding|8.5035|2011-04-13/price|13.43|2011-04-27/price|13.07|2011-05-11/price|11.03|2011-05-25/price|10.82|2011-04-13/total_return_price|13.43|2011-04-27/total_return_price|13.07|2011-05-11/total_return_price|11.03|2011-05-25/total_return_price|10.82|2011-04-12/enterprise_value|610.8729|2011-04-26/enterprise_value|619.6861|2011-05-10/enterprise_value|525.9418|2011-05-24/enterprise_value|492.7599
russ2000_1018|LPSN|201106|98.45|74.378||13.456|25.579|25.116|22.469|2.647||118.881|-94.745||5.135|61.5965|55.704|4.6772|5.8186|70.9474|5.815|6.1155|0|0|0.7243|8.8986|55.5532|0.04||31.851|23.166|14.765|3.598|2.196|0.224|12.65|12.65|590.1989|14.56|2011-07-05/ev_revenues|5.8448|2011-07-19/ev_revenues|5.1286|2011-08-02/ev_revenues|4.5103|2011-08-16/ev_revenues|4.5632|2011-08-30/ev_revenues|4.3561|2011-07-06/ev_free_cash_flow|50.2754|2011-07-20/ev_free_cash_flow|44.16|2011-08-03/ev_free_cash_flow|38.9327|2011-08-17/ev_free_cash_flow|38.8177|2011-08-31/ev_free_cash_flow|39.7376|2011-07-05/ps_ratio|6.6129|2011-07-19/ps_ratio|5.8801|2011-08-02/ps_ratio|5.2328|2011-08-16/ps_ratio|5.2867|2011-08-30/ps_ratio|5.0754|2011-07-05/pe_ratio|73.55|2011-07-12/pe_ratio|64.5|2011-07-19/pe_ratio|65.4|2011-07-26/pe_ratio|63.45|2011-08-02/pe_ratio|58.2|2011-08-09/pe_ratio|56.3|2011-08-16/pe_ratio|58.8|2011-08-23/pe_ratio|56.3|2011-08-30/pe_ratio|56.45|2011-07-05/price_to_book_value|6.5445|2011-07-19/price_to_book_value|5.8194|2011-08-02/price_to_book_value|5.1932|2011-08-16/price_to_book_value|5.2467|2011-08-30/price_to_book_value|5.037|2011-07-06/peg_ratio|6.552|2011-07-13/peg_ratio|5.8725|2011-07-20/peg_ratio|5.832|2011-07-27/peg_ratio|5.589|2011-08-03/peg_ratio|5.202|2011-08-10/peg_ratio|5.0175|2011-08-17/peg_ratio|5.1885|2011-08-24/peg_ratio|4.986|2011-08-31/peg_ratio|5.2965|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.9524|2011-07-29/percent_of_shares_outstanding|7.1213|2011-08-15/percent_of_shares_outstanding|5.7734|2011-08-31/percent_of_shares_outstanding|5.506|2011-07-06/price|14.56|2011-07-20/price|12.96|2011-08-03/price|11.56|2011-08-17/price|11.53|2011-08-31/price|11.77|2011-07-06/total_return_price|14.56|2011-07-20/total_return_price|12.96|2011-08-03/total_return_price|11.56|2011-08-17/total_return_price|11.53|2011-08-31/total_return_price|11.77|2011-07-05/enterprise_value|703.6442|2011-07-19/enterprise_value|617.4324|2011-08-02/enterprise_value|542.9936|2011-08-16/enterprise_value|549.3583|2011-08-30/enterprise_value|524.4301
russ2000_1018|LPSN|201109|106.408|80.862||13.44|25.261|25.097|22.417|2.68||126.085|-92.011||4.1579|41.1712|34.7932|2.9695|4.8731|54.2|4.8363|4.716|0|0|0.1401|6.1658|55.7361|0.05||34.347|25.979|15.596|4.344|2.735|0.018|10.48|10.48|500.5626|10.68|2011-10-11/ev_revenues|3.8346|2011-10-25/ev_revenues|4.2723|2011-11-08/ev_revenues|4.9345|2011-11-22/ev_revenues|4.2778|2011-10-12/ev_free_cash_flow|28.4465|2011-10-26/ev_free_cash_flow|34.0977|2011-11-09/ev_free_cash_flow|34.8839|2011-11-23/ev_free_cash_flow|30.2562|2011-10-11/ps_ratio|4.5984|2011-10-25/ps_ratio|5.0483|2011-11-08/ps_ratio|5.7275|2011-11-22/ps_ratio|5.0527|2011-10-04/pe_ratio|48.95|2011-10-11/pe_ratio|53.15|2011-10-18/pe_ratio|58.75|2011-10-25/pe_ratio|58.35|2011-11-01/pe_ratio|60.45|2011-11-08/pe_ratio|66.2|2011-11-15/pe_ratio|64.5|2011-11-22/pe_ratio|58.4|2011-11-29/pe_ratio|58.95|2011-10-11/price_to_book_value|4.489|2011-10-25/price_to_book_value|4.9282|2011-11-08/price_to_book_value|5.5926|2011-11-22/price_to_book_value|4.9337|2011-10-05/peg_ratio|4.4775|2011-10-12/peg_ratio|4.806|2011-10-19/peg_ratio|5.211|2011-10-26/peg_ratio|5.625|2011-11-02/peg_ratio|5.4585|2011-11-09/peg_ratio|5.7375|2011-11-16/peg_ratio|5.6475|2011-11-23/peg_ratio|5.067|2011-11-30/peg_ratio|5.6542|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.6934|2011-10-31/percent_of_shares_outstanding|5.8747|2011-11-15/percent_of_shares_outstanding|5.5828|2011-11-30/percent_of_shares_outstanding|5.5034|2011-10-12/price|10.68|2011-10-26/price|12.5|2011-11-09/price|12.75|2011-11-23/price|11.26|2011-10-12/total_return_price|10.68|2011-10-26/total_return_price|12.5|2011-11-09/total_return_price|12.75|2011-11-23/total_return_price|11.26|2011-10-11/enterprise_value|485.1377|2011-10-25/enterprise_value|540.513|2011-11-08/enterprise_value|624.2858|2011-11-22/enterprise_value|541.202
russ2000_1018|LPSN|201112|122.009|93.278||13.879|25.185|28.353|25.655|2.698||137.698|-88.135||4.7703|48.6422|34.4801|3.5264|5.5588|64.85|5.4279|5.6835|0|0|0|5.2906|54.3143|0.07||36.508|28.461|16.745|5.96|3.876||12.62|12.62|603.5149|12.01|2012-01-03/ev_revenues|4.3835|2012-01-17/ev_revenues|4.2494|2012-01-31/ev_revenues|4.1762|2012-02-14/ev_revenues|5.3792|2012-02-28/ev_revenues|5.7622|2012-01-04/ev_free_cash_flow|31.2449|2012-01-18/ev_free_cash_flow|32.7334|2012-02-01/ev_free_cash_flow|31.0626|2012-02-15/ev_free_cash_flow|41.634|2012-02-29/ev_free_cash_flow|40.9549|2012-01-03/ps_ratio|5.1795|2012-01-17/ps_ratio|5.0429|2012-01-31/ps_ratio|4.9683|2012-02-14/ps_ratio|6.1939|2012-02-28/ps_ratio|6.5292|2012-01-03/pe_ratio|56.8636|2012-01-10/pe_ratio|56.9545|2012-01-17/pe_ratio|55.3636|2012-01-24/pe_ratio|55.6818|2012-01-31/pe_ratio|54.5455|2012-02-07/pe_ratio|57.3636|2012-02-14/pe_ratio|68|2012-02-21/pe_ratio|68.2727|2012-02-28/pe_ratio|71.6818|2012-01-03/price_to_book_value|4.9142|2012-01-17/price_to_book_value|4.7845|2012-01-31/price_to_book_value|4.7138|2012-02-14/price_to_book_value|5.8766|2012-02-28/price_to_book_value|6.2467|2012-01-04/peg_ratio|1.8561|2012-01-11/peg_ratio|1.9875|2012-01-18/peg_ratio|1.9318|2012-01-25/peg_ratio|1.9117|2012-02-01/peg_ratio|1.8468|2012-02-08/peg_ratio|1.9735|2012-02-15/peg_ratio|2.3846|2012-02-22/peg_ratio|2.3012|2012-02-29/peg_ratio|2.3305|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.3863|2012-01-31/percent_of_shares_outstanding|5.1847|2012-02-15/percent_of_shares_outstanding|5.0775|2012-02-29/percent_of_shares_outstanding|5.2722|2012-01-04/price|12.01|2012-01-18/price|12.5|2012-02-01/price|11.95|2012-02-15/price|15.43|2012-02-29/price|15.08|2012-01-04/total_return_price|12.01|2012-01-18/total_return_price|12.5|2012-02-01/total_return_price|11.95|2012-02-15/total_return_price|15.43|2012-02-29/total_return_price|15.08|2012-01-03/enterprise_value|583.3917|2012-01-17/enterprise_value|565.5419|2012-01-31/enterprise_value|555.8056|2012-02-14/enterprise_value|715.9129|2012-02-28/enterprise_value|766.8777
russ2000_1018|LPSN|201203|133.963|107.889||13.415|25.108|30.518|27.976|2.542||147.68|-85.012||6.3523|68.2803|46.6831|4.5712|7.1254|78.2273|6.8171|2.6195|0|0|0.3703|4.6991|56.3897|0.06||36.759|28.836|17.214|5.235|3.123|0.347|16.95|16.95|845.4208|15.98|2012-04-10/ev_revenues|5.3044|2012-04-24/ev_revenues|5.5945|2012-05-08/ev_revenues|5.1016|2012-05-22/ev_revenues|5.6658|2012-04-11/ev_free_cash_flow|30.2652|2012-04-25/ev_free_cash_flow|30.6011|2012-05-09/ev_free_cash_flow|29.7605|2012-05-23/ev_free_cash_flow|31.6611|2012-04-10/ps_ratio|6.1322|2012-04-24/ps_ratio|6.4227|2012-05-08/ps_ratio|5.9253|2012-05-22/ps_ratio|6.4943|2012-04-03/pe_ratio|76.8182|2012-04-10/pe_ratio|70.0455|2012-04-17/pe_ratio|75.1818|2012-04-24/pe_ratio|73.3636|2012-05-01/pe_ratio|71.1818|2012-05-08/pe_ratio|67.6818|2012-05-15/pe_ratio|74.0909|2012-05-22/pe_ratio|74.1818|2012-05-29/pe_ratio|78.5|2012-04-10/price_to_book_value|5.7399|2012-04-24/price_to_book_value|6.0138|2012-05-08/price_to_book_value|5.5484|2012-05-22/price_to_book_value|6.0812|2012-04-04/peg_ratio|4.8508|2012-04-11/peg_ratio|4.6003|2012-04-18/peg_ratio|4.7788|2012-04-25/peg_ratio|4.6435|2012-05-02/peg_ratio|4.5542|2012-05-09/peg_ratio|4.5312|2012-05-16/peg_ratio|4.6838|2012-05-23/peg_ratio|4.7845|2012-05-30/peg_ratio|4.9889|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.5393|2012-04-30/percent_of_shares_outstanding|4.6376|2012-05-15/percent_of_shares_outstanding|4.8891|2012-05-31/percent_of_shares_outstanding|5.6955|2012-04-11/price|15.98|2012-04-25/price|16.13|2012-05-09/price|15.74|2012-05-23/price|16.62|2012-04-11/total_return_price|15.98|2012-04-25/total_return_price|16.13|2012-05-09/total_return_price|15.74|2012-05-23/total_return_price|16.62|2012-04-10/enterprise_value|739.7735|2012-04-24/enterprise_value|780.2355|2012-05-08/enterprise_value|711.4928|2012-05-22/enterprise_value|790.1843
russ2000_1018|LPSN|201206|129.801|100.576||13.327|39.874|32.183|27.766|4.417||155.515|-84.872||6.6562|97.029|33.2809|5.1043|7.4932|81.9545|7.0165|5.2883|0|0|0.4797|5.8016|57.1503|0.0024||38.505|30.013|22.359|0.191|0.14|-0.233|17.37|17.37|928.3071|19.49|2012-07-03/ev_revenues|6.6442|2012-07-17/ev_revenues|6.3971|2012-07-31/ev_revenues|6.434|2012-08-14/ev_revenues|5.238|2012-08-28/ev_revenues|5.4666|2012-07-05/ev_free_cash_flow|90.9884|2012-07-19/ev_free_cash_flow|86.305|2012-08-02/ev_free_cash_flow|73.3962|2012-08-16/ev_free_cash_flow|71.8491|2012-08-30/ev_free_cash_flow|75.2527|2012-07-03/ps_ratio|7.3794|2012-07-17/ps_ratio|7.1307|2012-07-31/ps_ratio|7.1537|2012-08-14/ps_ratio|5.9525|2012-08-28/ps_ratio|6.182|2012-07-03/pe_ratio|105.7276|2012-07-10/pe_ratio|101.0688|2012-07-17/pe_ratio|102.165|2012-07-24/pe_ratio|95.6426|2012-07-31/pe_ratio|102.4938|2012-08-07/pe_ratio|93.0666|2012-08-14/pe_ratio|85.2836|2012-08-21/pe_ratio|86.5991|2012-08-28/pe_ratio|88.5722|2012-07-03/price_to_book_value|6.8895|2012-07-17/price_to_book_value|6.6573|2012-07-31/price_to_book_value|6.692|2012-08-14/price_to_book_value|5.5683|2012-08-28/price_to_book_value|5.783|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.6607|2012-07-31/percent_of_shares_outstanding|5.4088|2012-08-15/percent_of_shares_outstanding|5.7191|2012-08-31/percent_of_shares_outstanding|5.5243|2012-07-05/price|19.49|2012-07-19/price|18.58|2012-08-02/price|16.04|2012-08-16/price|15.74|2012-08-30/price|16.4|2012-07-05/total_return_price|19.49|2012-07-19/total_return_price|18.58|2012-08-02/total_return_price|16.04|2012-08-16/total_return_price|15.74|2012-08-30/total_return_price|16.4|2012-07-03/enterprise_value|970.8388|2012-07-17/enterprise_value|934.7362|2012-07-31/enterprise_value|940.1276|2012-08-14/enterprise_value|765.3785|2012-08-28/enterprise_value|798.77
russ2000_1018|LPSN|201209|135.618|103.284||16.124|38.939|33.333|30.716|2.617||163.2|-83.272||6.0836|103.9106|84.4834|4.6205|6.8017|97.4514|6.3628||0|0|0.6809|4.7856|57.7609|0.03||39.67|30.634|20.029|2.63|1.6||18.19|18.19|888.9272|16.86|2012-10-09/ev_revenues|5.4652|2012-10-23/ev_revenues|5.019|2012-11-06/ev_revenues|4.7336|2012-11-20/ev_revenues|4.1138|2012-10-11/ev_free_cash_flow|129.6825|2012-10-25/ev_free_cash_flow|118.5376|2012-11-08/ev_free_cash_flow|100.7018|2012-11-23/ev_free_cash_flow|100.2697|2012-10-09/ps_ratio|6.2087|2012-10-23/ps_ratio|5.758|2012-11-06/ps_ratio|5.4675|2012-11-20/ps_ratio|4.8418|2012-10-02/pe_ratio|111.2958|2012-10-09/pe_ratio|102.6162|2012-10-16/pe_ratio|104.5245|2012-10-23/pe_ratio|95.1677|2012-10-31/pe_ratio|96.5836|2012-11-07/pe_ratio|80.0862|2012-11-14/pe_ratio|79.7168|2012-11-21/pe_ratio|82.056|2012-11-28/pe_ratio|82.5485|2012-10-09/price_to_book_value|5.7043|2012-10-23/price_to_book_value|5.2902|2012-11-06/price_to_book_value|5.0254|2012-11-20/price_to_book_value|4.4503|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.582|2012-10-31/percent_of_shares_outstanding|3.7693|2012-11-15/percent_of_shares_outstanding|3.7943|2012-11-30/percent_of_shares_outstanding|3.9467|2012-10-11/price|16.86|2012-10-25/price|15.57|2012-11-08/price|13.5|2012-11-23/price|13.45|2012-10-11/total_return_price|16.86|2012-10-25/total_return_price|15.57|2012-11-08/total_return_price|13.5|2012-11-23/total_return_price|13.45|2012-10-09/enterprise_value|827.6572|2012-10-23/enterprise_value|760.0843|2012-11-06/enterprise_value|716.8612|2012-11-20/enterprise_value|623.0026
russ2000_1018|LPSN|201212|136.154|103.339||17.495|48.326|38.333|35.561|2.772||170.243|-81.78||4.1396|99.4224|96.8125|3.0293|4.8679|79.84|4.4742||0|0|0|2.8577|57.5623|0.03||42.475|32.346|21.616|2.661|1.492||13.05|13.05|626.9134|13.5018|2013-01-02/ev_revenues|4.2414|2013-01-16/ev_revenues|4.3409|2013-01-30/ev_revenues|4.1063|2013-02-13/ev_revenues|4.0175|2013-02-27/ev_revenues|4.5268|2013-01-04/ev_free_cash_flow|38.8415|2013-01-18/ev_free_cash_flow|40.0353|2013-02-01/ev_free_cash_flow|39.6687|2013-02-15/ev_free_cash_flow|38.5689|2013-01-02/ps_ratio|5.0088|2013-01-16/ps_ratio|5.1106|2013-01-30/ps_ratio|4.8707|2013-02-13/ps_ratio|4.7798|2013-02-27/ps_ratio|5.3105|2013-01-02/pe_ratio|112.5357|2013-01-09/pe_ratio|110.4124|2013-01-16/pe_ratio|114.8224|2013-01-23/pe_ratio|110.6574|2013-01-30/pe_ratio|109.4324|2013-02-06/pe_ratio|114.7407|2013-02-13/pe_ratio|107.3908|2013-02-20/pe_ratio|112.3724|2013-02-27/pe_ratio|119.314|2013-01-02/price_to_book_value|4.5287|2013-01-16/price_to_book_value|4.6207|2013-01-30/price_to_book_value|4.4038|2013-02-13/price_to_book_value|4.3216|2013-02-27/price_to_book_value|4.7926|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6761|2013-01-31/percent_of_shares_outstanding|2.9519|2013-02-15/percent_of_shares_outstanding|3.0323|2013-02-28/percent_of_shares_outstanding|3.7535|2013-01-04/price|13.5018|2013-01-18/price|13.86|2013-02-01/price|13.75|2013-02-15/price|13.42|2013-01-04/total_return_price|13.5018|2013-01-18/total_return_price|13.86|2013-02-01/total_return_price|13.75|2013-02-15/total_return_price|13.42|2013-01-02/enterprise_value|667.6368|2013-01-16/enterprise_value|683.3025|2013-01-30/enterprise_value|646.3763|2013-02-13/enterprise_value|632.389|2013-02-27/enterprise_value|712.5608
russ2000_1018|LPSN|201303|130.879|94.833||18.159|48.037|36.457|33.697|2.76||167.014|-82.012||4.1827|219.9236|145.9993|3.2426|4.9579|111.3924|4.4744||0|0|0.9844|4.3181|55.864|-0.0042||42.496|32.362|24.716|-0.565|-0.232||14.06|14.06|658.3909|13.42|2013-04-10/ev_revenues|3.993|2013-04-24/ev_revenues|3.6656|2013-05-08/ev_revenues|3.7231|2013-05-22/ev_revenues|2.5179|2013-04-15/ev_free_cash_flow|139.9741|2013-04-29/ev_free_cash_flow|134.4069|2013-05-13/ev_free_cash_flow|82.4923|2013-05-28/ev_free_cash_flow|94.0711|2013-04-10/ps_ratio|4.6991|2013-04-24/ps_ratio|4.4017|2013-05-08/ps_ratio|4.4612|2013-05-22/ps_ratio|3.2121|2013-04-03/pe_ratio|227.1129|2013-04-10/pe_ratio|230.3721|2013-04-17/pe_ratio|226.9414|2013-04-24/pe_ratio|215.7916|2013-05-01/pe_ratio|213.7331|2013-05-08/pe_ratio|218.7077|2013-05-15/pe_ratio|145.6336|2013-05-22/pe_ratio|157.4695|2013-05-29/pe_ratio|161.0718|2013-04-10/price_to_book_value|4.4683|2013-04-24/price_to_book_value|4.1485|2013-05-08/price_to_book_value|4.2047|2013-05-22/price_to_book_value|3.0274|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.4578|2013-04-30/percent_of_shares_outstanding|4.1031|2013-05-15/percent_of_shares_outstanding|3.5209|2013-05-31/percent_of_shares_outstanding|4.4928|2013-04-01/price|13.42|2013-04-15/price|13.09|2013-04-29/price|12.75|2013-05-13/price|8.49|2013-05-28/price|9.44|2013-04-01/total_return_price|13.42|2013-04-15/total_return_price|13.09|2013-04-29/total_return_price|12.75|2013-05-13/total_return_price|8.49|2013-05-28/total_return_price|9.44|2013-04-10/enterprise_value|651.4358|2013-04-24/enterprise_value|598.0218|2013-05-08/enterprise_value|607.4166|2013-05-22/enterprise_value|410.7867
russ2000_1018|LPSN|201306|112.793|74.952||17.517|47.571|34.928|32.022|2.906||149.673|-83.841||2.4504|395.8358|87.4894|2.2086|3.1421|151.1227|2.9615||0|0|5.4958|4.4321|54.8067|-0.03||43.229|32.617|25.334|-1.968|-1.83||8.9|8.9|399.771|9.51|2013-07-03/ev_revenues|2.5299|2013-07-17/ev_revenues|2.8253|2013-07-31/ev_revenues|2.5202|2013-08-14/ev_revenues|2.8657|2013-08-28/ev_revenues|2.5664|2013-07-09/ev_free_cash_flow|35.7041|2013-07-23/ev_free_cash_flow|37.8588|2013-08-06/ev_free_cash_flow|38.6312|2013-08-20/ev_free_cash_flow|37|2013-07-03/ps_ratio|3.1199|2013-07-17/ps_ratio|3.4296|2013-07-31/ps_ratio|3.1098|2013-08-14/ps_ratio|3.4632|2013-08-28/ps_ratio|3.1502|2013-07-03/pe_ratio|358.649|2013-07-10/pe_ratio|377.2198|2013-07-17/pe_ratio|394.243|2013-07-24/pe_ratio|376.0591|2013-07-31/pe_ratio|357.4883|2013-08-07/pe_ratio|397.7251|2013-08-13/pe_ratio|410.1056|2013-08-20/pe_ratio|378.3805|2013-08-27/pe_ratio|359.0359|2013-07-03/price_to_book_value|3.3382|2013-07-17/price_to_book_value|3.6695|2013-07-31/price_to_book_value|3.3274|2013-08-14/price_to_book_value|3.7149|2013-08-28/price_to_book_value|3.3791|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7167|2013-07-31/percent_of_shares_outstanding|3.2441|2013-08-15/percent_of_shares_outstanding|3.3347|2013-08-30/percent_of_shares_outstanding|3.1111|2013-07-09/price|9.51|2013-07-23/price|10|2013-08-06/price|10.15|2013-08-20/price|9.78|2013-07-09/total_return_price|9.51|2013-07-23/total_return_price|10|2013-08-06/total_return_price|10.15|2013-08-20/total_return_price|9.78|2013-07-03/enterprise_value|424.6889|2013-07-17/enterprise_value|474.2758|2013-07-31/enterprise_value|423.072|2013-08-14/enterprise_value|481.0671|2013-08-28/enterprise_value|430.8147
russ2000_1018|LPSN|201309|121.185|77.379||18.183|46.88|39.002|36.335|2.667||154.328|-84.571||2.6919|-333.0798|36.5151|2.2397|3.2815|364.0655|3.5199||0|0|5.2345|3.0707|54.0462|-0.01||45.192|34.595|25.649|-1.092|-0.73||9.67|9.67|451.8883|9.59|2013-10-09/ev_revenues|2.413|2013-10-23/ev_revenues|2.516|2013-11-06/ev_revenues|2.3979|2013-11-20/ev_revenues|3.1347|2013-10-01/ev_free_cash_flow|32.0069|2013-10-15/ev_free_cash_flow|31.3009|2013-10-29/ev_free_cash_flow|31.85|2013-11-12/ev_free_cash_flow|39.3893|2013-11-26/ev_free_cash_flow|41.5862|2013-10-09/ps_ratio|2.9357|2013-10-23/ps_ratio|3.0414|2013-11-06/ps_ratio|2.9196|2013-11-20/ps_ratio|3.676|2013-10-09/price_to_book_value|3.2124|2013-10-23/price_to_book_value|3.3282|2013-11-06/price_to_book_value|3.1955|2013-11-20/price_to_book_value|4.0233|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.14|2013-10-31/percent_of_shares_outstanding|3.0312|2013-11-15/percent_of_shares_outstanding|2.9322|2013-11-29/percent_of_shares_outstanding|2.9686|2013-10-01/price|9.59|2013-10-15/price|9.41|2013-10-29/price|9.55|2013-11-12/price|11.47|2013-11-26/price|12.03|2013-10-01/total_return_price|9.59|2013-10-15/total_return_price|9.41|2013-10-29/total_return_price|9.55|2013-11-12/total_return_price|11.47|2013-11-26/total_return_price|12.03|2013-10-09/enterprise_value|418.3904|2013-10-23/enterprise_value|436.2511|2013-11-06/enterprise_value|415.7781|2013-11-20/enterprise_value|543.5334
russ2000_1018|LPSN|201312|133.182|91.906||17.618|45.812|46.037|44.305|1.732||159.053|-85.279|0|3.4313|-204.4454|51.6684|3.489|3.9804||4.3566||0|0|3.3085|3.1324|54.204|-0.01||46.888|35.675|26.757|-0.514|-0.708||14.6|14.6|594.9603|14.95|2014-01-02/ev_revenues|3.9846|2014-01-16/ev_revenues|3.9999|2014-01-30/ev_revenues|3.8804|2014-02-13/ev_revenues|3.1787|2014-02-27/ev_revenues|3.5709|2014-01-07/ev_free_cash_flow|81.0682|2014-01-21/ev_free_cash_flow|79.5401|2014-02-04/ev_free_cash_flow|70.4939|2014-02-18/ev_free_cash_flow|66.9488|2014-01-02/ps_ratio|4.5217|2014-01-16/ps_ratio|4.5371|2014-01-30/ps_ratio|4.4171|2014-02-13/ps_ratio|3.7122|2014-02-27/ps_ratio|4.1062|2014-01-02/price_to_book_value|5.0322|2014-01-16/price_to_book_value|5.0493|2014-01-30/price_to_book_value|4.9157|2014-02-13/price_to_book_value|4.1312|2014-02-27/price_to_book_value|4.5697|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.2502|2014-01-31/percent_of_shares_outstanding|2.7713|2014-02-14/percent_of_shares_outstanding|3.0218|2014-02-28/percent_of_shares_outstanding|3.2628|2014-01-07/price|14.95|2014-01-21/price|14.7|2014-02-04/price|13.22|2014-02-18/price|12.64|2014-01-07/total_return_price|14.95|2014-01-21/total_return_price|14.7|2014-02-04/total_return_price|13.22|2014-02-18/total_return_price|12.64|2014-01-02/enterprise_value|708.4757|2014-01-16/enterprise_value|711.2|2014-01-30/enterprise_value|689.9509|2014-02-13/enterprise_value|565.1807|2014-02-27/enterprise_value|634.9212
russ2000_1018|LPSN|201403|122.032|79.373||17.481|45.254|40.631|39.781|0.85||155.985|-86.073||3.1239|-141.4141|67.0992|2.9216|3.6414||4.07||0|0|4.1493|4.4245|54.6665|-0.01||47.828|36.093|27.894|-1.025|-0.794||12.61|12.61|555.4399|12.19|2014-04-10/ev_revenues|2.5894|2014-04-24/ev_revenues|2.7061|2014-05-08/ev_revenues|2.2923|2014-05-22/ev_revenues|2.4906|2014-04-01/ev_free_cash_flow|158.9395|2014-04-15/ev_free_cash_flow|128.8549|2014-04-29/ev_free_cash_flow|123.1358|2014-05-13/ev_free_cash_flow|122.124|2014-05-27/ev_free_cash_flow|128.3521|2014-04-10/ps_ratio|3.0375|2014-04-24/ps_ratio|3.1534|2014-05-08/ps_ratio|2.7373|2014-05-22/ps_ratio|2.9365|2014-04-10/price_to_book_value|3.549|2014-04-24/price_to_book_value|3.686|2014-05-08/price_to_book_value|3.2002|2014-05-22/price_to_book_value|3.433|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.7306|2014-04-30/percent_of_shares_outstanding|3.7893|2014-05-15/percent_of_shares_outstanding|3.7339|2014-05-30/percent_of_shares_outstanding|3.7498|2014-04-01/price|12.19|2014-04-15/price|10.16|2014-04-29/price|9.77|2014-05-13/price|9.7|2014-05-27/price|10.12|2014-04-01/total_return_price|12.19|2014-04-15/total_return_price|10.16|2014-04-29/total_return_price|9.77|2014-05-13/total_return_price|9.7|2014-05-27/total_return_price|10.12|2014-04-10/enterprise_value|474.2148|2014-04-24/enterprise_value|495.5808|2014-05-08/enterprise_value|419.8053|2014-05-22/enterprise_value|456.119
russ2000_1018|LPSN|201406|119.27|71.234||17.329|48.316|42.603|41.712|0.891||154.742|-87.285||2.2864|-139.3405|122.8654|2.4317|2.7314||3.1932||0|0|2.2412|3.3116|54.1897|-0.02||51.087|37.926|29.865|-1.436|-1.212||9.75|9.75|418.7213|9.76|2014-07-03/ev_revenues|2.6092|2014-07-17/ev_revenues|2.3761|2014-07-31/ev_revenues|2.9439|2014-08-14/ev_revenues|3.2085|2014-08-28/ev_revenues|3.2254|2014-07-08/ev_free_cash_flow|199.094|2014-07-22/ev_free_cash_flow|208.5207|2014-08-05/ev_free_cash_flow|263.8784|2014-08-19/ev_free_cash_flow|271.3475|2014-07-03/ps_ratio|2.981|2014-07-17/ps_ratio|2.748|2014-07-31/ps_ratio|3.3476|2014-08-14/ps_ratio|3.6147|2014-08-28/ps_ratio|3.6318|2014-07-03/price_to_book_value|3.6809|2014-07-17/price_to_book_value|3.3931|2014-07-31/price_to_book_value|4.0939|2014-08-14/price_to_book_value|4.4206|2014-08-28/price_to_book_value|4.4414|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2922|2014-07-31/percent_of_shares_outstanding|3.2838|2014-08-15/percent_of_shares_outstanding|2.5421|2014-08-29/percent_of_shares_outstanding|2.696|2014-07-08/price|9.76|2014-07-22/price|10.16|2014-08-05/price|12.63|2014-08-19/price|12.95|2014-07-08/total_return_price|9.76|2014-07-22/total_return_price|10.16|2014-08-05/total_return_price|12.63|2014-08-19/total_return_price|12.95|2014-07-03/enterprise_value|498.3499|2014-07-17/enterprise_value|453.8257|2014-07-31/enterprise_value|562.265|2014-08-14/enterprise_value|612.8158|2014-08-28/enterprise_value|616.0424
russ2000_1018|LPSN|201409|131.745|87.111||18.763|49.803|53.474|52.706|0.768||158.243|-88.425|0.001|3.1635|-155.7094|35.7418|2.8345|3.5693||4.365|-0.6478|0|0|1.8886|3.1238|53.8681|-0.02||52.787|39.483|29.765|-0.178|-1.14||12.59|12.59|604.2114|13.93|2014-10-09/ev_revenues|3.3709|2014-10-23/ev_revenues|3.2967|2014-11-06/ev_revenues|3.3977|2014-11-20/ev_revenues|3.1556|2014-10-14/ev_free_cash_flow|40.0981|2014-10-28/ev_free_cash_flow|41.6911|2014-11-11/ev_free_cash_flow|41.783|2014-11-25/ev_free_cash_flow|37.7792|2014-10-09/ps_ratio|3.785|2014-10-23/ps_ratio|3.7112|2014-11-06/ps_ratio|3.8068|2014-11-20/ps_ratio|3.5665|2014-10-09/price_to_book_value|4.7809|2014-10-23/price_to_book_value|4.6877|2014-11-06/price_to_book_value|4.8145|2014-11-20/price_to_book_value|4.5106|2014-10-07/peg_ratio|-0.6817|2014-10-14/peg_ratio|-0.7167|2014-10-21/peg_ratio|-0.7121|2014-10-28/peg_ratio|-0.7419|2014-11-04/peg_ratio|-0.7121|2014-11-11/peg_ratio|-0.7424|2014-11-18/peg_ratio|-0.711|2014-11-25/peg_ratio|-0.6791|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7989|2014-10-31/percent_of_shares_outstanding|3.7149|2014-11-14/percent_of_shares_outstanding|3.3303|2014-11-28/percent_of_shares_outstanding|3.139|2014-10-14/price|13.93|2014-10-28/price|14.42|2014-11-11/price|14.43|2014-11-25/price|13.2|2014-10-14/total_return_price|13.93|2014-10-28/total_return_price|14.42|2014-11-11/total_return_price|14.43|2014-11-25/total_return_price|13.2|2014-10-09/enterprise_value|669.426|2014-10-23/enterprise_value|654.6883|2014-11-06/enterprise_value|674.756|2014-11-20/enterprise_value|626.6611
russ2000_1018|LPSN|201412|93.703|49.372||19.583|113.468|59.48|58.749|0.731||180.337|-92.627|0.001|3.4803|-102.0844|40.3833|3.1279|3.8887||4.9182|-0.6997|0|0|1.6235|2.7442|55.1994|-0.08||58.229|43.726|35.922|-2.85|-4.202||14|14|691.152|12.8|2015-01-02/ev_revenues|3.4543|2015-01-16/ev_revenues|2.798|2015-01-30/ev_revenues|2.6548|2015-02-13/ev_revenues|2.6656|2015-02-27/ev_revenues|2.8929|2015-01-06/ev_free_cash_flow|414.2098|2015-01-20/ev_free_cash_flow|346.8488|2015-02-03/ev_free_cash_flow|343.3766|2015-02-17/ev_free_cash_flow|346.5016|2015-01-02/ps_ratio|3.545|2015-01-16/ps_ratio|2.9144|2015-01-30/ps_ratio|2.7768|2015-02-13/ps_ratio|2.7872|2015-02-27/ps_ratio|2.9935|2015-01-02/price_to_book_value|4.295|2015-01-16/price_to_book_value|3.5309|2015-01-30/price_to_book_value|3.3643|2015-02-13/price_to_book_value|3.3769|2015-02-27/price_to_book_value|3.6415|2015-01-06/peg_ratio|-0.703|2015-01-13/peg_ratio|-0.6964|2015-01-20/peg_ratio|-0.5964|2015-01-27/peg_ratio|-0.6058|2015-02-03/peg_ratio|-0.591|2015-02-10/peg_ratio|-0.575|2015-02-17/peg_ratio|-0.5959|2015-02-24/peg_ratio|-0.625|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7528|2015-01-30/percent_of_shares_outstanding|2.9252|2015-02-13/percent_of_shares_outstanding|2.9448|2015-02-27/percent_of_shares_outstanding|3.0444|2015-01-06/price|12.8|2015-01-20/price|10.86|2015-02-03/price|10.76|2015-02-17/price|10.85|2015-01-06/total_return_price|12.8|2015-01-20/total_return_price|10.86|2015-02-03/total_return_price|10.76|2015-02-17/total_return_price|10.85|2015-01-02/enterprise_value|725.1678|2015-01-16/enterprise_value|587.3836|2015-01-30/enterprise_value|557.3319|2015-02-13/enterprise_value|559.6|2015-02-27/enterprise_value|607.319
russ2000_1018|LPSN|201503|90.579|40.836||20.973|110.939|55.039|54.315|0.724||181.049|-94.682|0.001|2.6828|-63.0468|-5375.8336|2.2998|2.7924||3.3968|-0.3838|0|0|1.2328|2.8649|56.2914|-0.04||59.77|43.516|34.458|-2.286|-2.058||10.235|10.235|563.198|10.08|2015-04-10/ev_revenues|2.4073|2015-04-24/ev_revenues|2.234|2015-05-08/ev_revenues|2.2613|2015-05-22/ev_revenues|2.1147|2015-04-14/ev_free_cash_flow|-5288.2983|2015-04-28/ev_free_cash_flow|-5080.8718|2015-05-12/ev_free_cash_flow|-4413.9677|2015-05-26/ev_free_cash_flow|-5334.695|2015-04-10/ps_ratio|2.4936|2015-04-24/ps_ratio|2.3501|2015-05-08/ps_ratio|2.3526|2015-05-22/ps_ratio|2.2116|2015-04-10/price_to_book_value|3.1757|2015-04-24/price_to_book_value|2.9633|2015-05-08/price_to_book_value|2.9967|2015-05-22/price_to_book_value|2.8171|2015-04-07/peg_ratio|-0.3761|2015-04-14/peg_ratio|-0.378|2015-04-21/peg_ratio|-0.3398|2015-04-28/peg_ratio|-0.3679|2015-05-05/peg_ratio|-0.3525|2015-05-12/peg_ratio|-0.3199|2015-05-19/peg_ratio|-0.3334|2015-05-26/peg_ratio|-0.381|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.7683|2015-04-30/percent_of_shares_outstanding|2.9084|2015-05-15/percent_of_shares_outstanding|3.5192|2015-05-29/percent_of_shares_outstanding|3.7039|2015-04-14/price|10.08|2015-04-28/price|9.81|2015-05-12/price|8.53|2015-05-26/price|10.16|2015-04-14/total_return_price|10.08|2015-04-28/total_return_price|9.81|2015-05-12/total_return_price|8.53|2015-05-26/total_return_price|10.16|2015-04-10/enterprise_value|534.1181|2015-04-24/enterprise_value|495.6613|2015-05-08/enterprise_value|501.7209|2015-05-22/enterprise_value|469.2017
russ2000_1018|LPSN|201506|91.197|37.039||22.921|109.12|56.978|56.239|0.739||181.224|-100.039|0.001|2.4644|-41.0491|-5521.0999|2.1979|2.548||3.2457|-0.1185|0|0|0.5978|4.3893|56.492|-0.09||59.334|41.282|34.688|-7.452|-5.354||10.25|10.25|546.7914|9.73|2015-07-06/ev_revenues|2.2602|2015-07-20/ev_revenues|2.2949|2015-08-03/ev_revenues|2.1169|2015-08-17/ev_revenues|2.1219|2015-08-31/ev_revenues|2.112|2015-07-02/ev_free_cash_flow|129.8784|2015-07-16/ev_free_cash_flow|130.4275|2015-07-30/ev_free_cash_flow|121.5492|2015-08-13/ev_free_cash_flow|116.7433|2015-08-27/ev_free_cash_flow|112.3493|2015-07-06/ps_ratio|2.3499|2015-07-20/ps_ratio|2.3837|2015-08-03/ps_ratio|2.2101|2015-08-17/ps_ratio|2.2149|2015-08-31/ps_ratio|2.2053|2015-07-06/price_to_book_value|3.0744|2015-07-20/price_to_book_value|3.1185|2015-08-03/price_to_book_value|2.8925|2015-08-17/price_to_book_value|2.8988|2015-08-31/price_to_book_value|2.8862|2015-07-07/peg_ratio|-0.1175|2015-07-14/peg_ratio|-0.1221|2015-07-21/peg_ratio|-0.1193|2015-07-28/peg_ratio|-0.1022|2015-08-04/peg_ratio|-0.1136|2015-08-11/peg_ratio|-0.1121|2015-08-18/peg_ratio|-0.1103|2015-08-25/peg_ratio|-0.103|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.2592|2015-07-31/percent_of_shares_outstanding|3.9687|2015-08-14/percent_of_shares_outstanding|3.6413|2015-08-31/percent_of_shares_outstanding|3.5236|2015-07-07/price|9.73|2015-07-21/price|9.88|2015-08-04/price|9.41|2015-08-18/price|9.13|2015-07-07/total_return_price|9.73|2015-07-21/total_return_price|9.88|2015-08-04/total_return_price|9.41|2015-08-18/total_return_price|9.13|2015-07-06/enterprise_value|520.1121|2015-07-20/enterprise_value|528.1122|2015-08-03/enterprise_value|487.1457|2015-08-17/enterprise_value|488.289|2015-08-31/enterprise_value|486.0024
russ2000_1018|LPSN|201509|92.695|40.844||22.305|107.196|54.556|53.967|0.589||182.68|-98.114|0.001|1.7841|-40.4692|100.6778|1.6528|1.8872||2.4698|-0.0913|0|0|0.9706|3.1045|57.0844|0.03||60.757|42.532|29.873|1.53|1.925||7.56|7.56|410.5473|8.09|2015-10-12/ev_revenues|1.7936|2015-10-26/ev_revenues|1.5699|2015-11-09/ev_revenues|1.6939|2015-11-23/ev_revenues|1.6361|2015-10-08/ev_free_cash_flow|-123.1112|2015-10-22/ev_free_cash_flow|-122.4344|2015-11-05/ev_free_cash_flow|-113.7249|2015-11-19/ev_free_cash_flow|-112.5398|2015-10-12/ps_ratio|1.9308|2015-10-26/ps_ratio|1.711|2015-11-09/ps_ratio|1.8315|2015-11-23/ps_ratio|1.7748|2015-10-12/price_to_book_value|2.5612|2015-10-26/price_to_book_value|2.2697|2015-11-09/price_to_book_value|2.4313|2015-11-23/price_to_book_value|2.356|2015-10-06/peg_ratio|-0.2147|2015-10-13/peg_ratio|-0.2247|2015-10-20/peg_ratio|-0.2247|2015-10-27/peg_ratio|-0.2086|2015-11-03/peg_ratio|-0.2242|2015-11-10/peg_ratio|-0.215|2015-11-17/peg_ratio|-0.2036|2015-11-24/peg_ratio|-0.2089|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.9153|2015-10-30/percent_of_shares_outstanding|2.3563|2015-11-13/percent_of_shares_outstanding|2.6379|2015-11-30/percent_of_shares_outstanding|2.5281|2015-10-13/price|8.09|2015-10-27/price|7.51|2015-11-10/price|7.74|2015-11-24/price|7.52|2015-10-13/total_return_price|8.09|2015-10-27/total_return_price|7.51|2015-11-10/total_return_price|7.74|2015-11-24/total_return_price|7.52|2015-10-12/enterprise_value|427.0396|2015-10-26/enterprise_value|373.7799|2015-11-09/enterprise_value|403.2976|2015-11-23/enterprise_value|389.5436
russ2000_1018|LPSN|201512|94.382|48.803||24.129|104.941|60.889|55.26|5.629||165.305|-119.071|0.001|1.5471|-12.7998|38.2417|1.4964|1.6874||2.2399|-0.1981|0|0|1.085|2.2619|56.498|-0.33||59.151|41.372|32.879|-2.422|-20.957||7.08|7.08|368.3394|6.69|2016-01-04/ev_revenues|1.4018|2016-01-19/ev_revenues|1.2289|2016-02-02/ev_revenues|1.1281|2016-02-16/ev_revenues|0.864|2016-01-14/ev_free_cash_flow|34.6116|2016-01-28/ev_free_cash_flow|30.9167|2016-02-11/ev_free_cash_flow|21.0312|2016-02-25/ev_free_cash_flow|24.8882|2016-01-04/ps_ratio|1.584|2016-01-19/ps_ratio|1.4135|2016-02-02/ps_ratio|1.3141|2016-02-16/ps_ratio|1.0536|2016-01-04/price_to_book_value|2.322|2016-01-19/price_to_book_value|2.0721|2016-02-02/price_to_book_value|1.9263|2016-02-16/price_to_book_value|1.5445|2016-01-05/peg_ratio|-0.0674|2016-01-12/peg_ratio|-0.06|2016-01-19/peg_ratio|-0.0602|2016-01-26/peg_ratio|-0.0586|2016-02-02/peg_ratio|-0.0559|2016-02-09/peg_ratio|-0.0509|2016-02-16/peg_ratio|-0.0448|2016-02-23/peg_ratio|-0.0459|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.2524|2016-01-29/percent_of_shares_outstanding|2.6434|2016-02-12/percent_of_shares_outstanding|2.8469|2016-02-29/percent_of_shares_outstanding|2.7342|2016-01-05/price|6.69|2016-01-19/price|5.97|2016-02-02/price|5.55|2016-02-16/price|4.45|2016-01-05/total_return_price|6.69|2016-01-19/total_return_price|5.97|2016-02-02/total_return_price|5.55|2016-02-16/total_return_price|4.45|2016-01-04/enterprise_value|335.0351|2016-01-19/enterprise_value|293.7252|2016-02-02/enterprise_value|269.6277|2016-02-16/enterprise_value|206.5153
russ2000_1018|LPSN|201603|91.16|44.556||24.841|103.443|61.794|55.058|6.736||160.762|-121.734|0.001|1.1738|-10.7735|30.9193|1.3094|1.3591||1.9924|-0.0578|0|0|1.5918|3.1703|56.386|-0.05||55.464|39.6|32.205|-2.109|-2.663||5.74|5.74|280.5519|6.12|2016-04-12/ev_revenues|1.3077|2016-04-26/ev_revenues|1.337|2016-05-10/ev_revenues|1.3077|2016-05-24/ev_revenues|1.4643|2016-04-07/ev_free_cash_flow|18.0041|2016-04-21/ev_free_cash_flow|19.346|2016-05-05/ev_free_cash_flow|18.2217|2016-05-19/ev_free_cash_flow|19.745|2016-04-12/ps_ratio|1.4762|2016-04-26/ps_ratio|1.5052|2016-05-10/ps_ratio|1.4762|2016-05-24/ps_ratio|1.6306|2016-04-12/price_to_book_value|2.1863|2016-04-26/price_to_book_value|2.2292|2016-05-10/price_to_book_value|2.1863|2016-05-24/price_to_book_value|2.4149|2016-04-05/peg_ratio|-0.0739|2016-04-12/peg_ratio|-0.0795|2016-04-19/peg_ratio|-0.0801|2016-04-26/peg_ratio|-0.081|2016-05-03/peg_ratio|-0.0781|2016-05-10/peg_ratio|-0.0795|2016-05-17/peg_ratio|-0.0791|2016-05-24/peg_ratio|-0.0878|2016-05-31/peg_ratio|-0.0906|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.9969|2016-04-29/percent_of_shares_outstanding|2.9241|2016-05-13/percent_of_shares_outstanding|2.7022|2016-05-31/percent_of_shares_outstanding|2.4853|2016-04-12/price|6.12|2016-04-26/price|6.24|2016-05-10/price|6.12|2016-05-24/price|6.76|2016-04-12/total_return_price|6.12|2016-04-26/total_return_price|6.24|2016-05-10/total_return_price|6.12|2016-05-24/total_return_price|6.76|2016-04-12/enterprise_value|306.9187|2016-04-26/enterprise_value|313.8103|2016-05-10/enterprise_value|306.9187|2016-05-24/enterprise_value|343.6742
russ2000_1018|LPSN|201606|96.882|52.326||23.221|101.91|71.669|64.896|6.773||153.819|-129.5|0.002|1.5059|-10.6565|12.5184|1.3923|1.6716||2.4757|-0.0787|0|0|1.7034|2.2884|55.9655|-0.14||56.679|39.171|33.249|-6.46|-7.766||6.93|6.93|353.4374|6.28|2016-07-05/ev_revenues|1.338|2016-07-19/ev_revenues|1.5994|2016-08-02/ev_revenues|1.4253|2016-08-16/ev_revenues|1.6718|2016-08-30/ev_revenues|1.7216|2016-07-14/ev_free_cash_flow|15.1445|2016-07-28/ev_free_cash_flow|12.9578|2016-08-11/ev_free_cash_flow|15.1465|2016-08-25/ev_free_cash_flow|16.2523|2016-07-05/ps_ratio|1.5286|2016-07-19/ps_ratio|1.7842|2016-08-02/ps_ratio|1.6138|2016-08-16/ps_ratio|1.8548|2016-08-30/ps_ratio|1.9035|2016-07-05/price_to_book_value|2.3587|2016-07-19/price_to_book_value|2.753|2016-08-02/price_to_book_value|2.4904|2016-08-16/price_to_book_value|2.8623|2016-08-30/price_to_book_value|2.9374|2016-07-05/peg_ratio|-0.1134|2016-07-12/peg_ratio|-0.1331|2016-07-19/peg_ratio|-0.1323|2016-07-26/peg_ratio|-0.1386|2016-08-02/peg_ratio|-0.1197|2016-08-09/peg_ratio|-0.1316|2016-08-16/peg_ratio|-0.1376|2016-08-23/peg_ratio|-0.1363|2016-08-30/peg_ratio|-0.1412|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4548|2016-07-29/percent_of_shares_outstanding|2.118|2016-08-15/percent_of_shares_outstanding|2.5417|2016-08-31/percent_of_shares_outstanding|2.3416|2016-07-05/price|6.28|2016-07-19/price|7.33|2016-08-02/price|6.63|2016-08-16/price|7.62|2016-08-30/price|7.82|2016-07-05/total_return_price|6.28|2016-07-19/total_return_price|7.33|2016-08-02/total_return_price|6.63|2016-08-16/total_return_price|7.62|2016-08-30/total_return_price|7.82|2016-07-05/enterprise_value|310.4834|2016-07-19/enterprise_value|371.1442|2016-08-02/enterprise_value|330.7468|2016-08-16/enterprise_value|387.9477|2016-08-30/enterprise_value|399.5034
russ2000_1018|LPSN|201609|95.706|51.405||24.111|100.393|72.313|64.823|7.49||151.398|-135.379|0.002|1.8611|-11.6918|17.3812|1.9476|2.0398||3.1478|-0.1513|0|0|1.1852|2.1703|56.0476|-0.1||54.518|39.681|32.136|-2.702|-5.879||8.38|8.38|431.8595|8.49|2016-10-11/ev_revenues|1.95|2016-10-25/ev_revenues|1.9577|2016-11-08/ev_revenues|1.8903|2016-11-22/ev_revenues|1.9545|2016-10-06/ev_free_cash_flow|26.9965|2016-10-20/ev_free_cash_flow|26.7838|2016-11-03/ev_free_cash_flow|25.9326|2016-11-17/ev_free_cash_flow|27.2009|2016-10-11/ps_ratio|2.1139|2016-10-25/ps_ratio|2.1214|2016-11-08/ps_ratio|2.0541|2016-11-22/ps_ratio|2.1164|2016-10-11/price_to_book_value|3.248|2016-10-25/price_to_book_value|3.2594|2016-11-08/price_to_book_value|3.159|2016-11-22/price_to_book_value|3.2547|2016-10-04/peg_ratio|-0.0562|2016-10-11/peg_ratio|-0.056|2016-10-18/peg_ratio|-0.0552|2016-10-25/peg_ratio|-0.0562|2016-11-01/peg_ratio|-0.0548|2016-11-08/peg_ratio|-0.0544|2016-11-15/peg_ratio|-0.0567|2016-11-22/peg_ratio|-0.0561|2016-11-29/peg_ratio|-0.0551|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1349|2016-10-31/percent_of_shares_outstanding|2.7879|2016-11-15/percent_of_shares_outstanding|2.9487|2016-11-30/percent_of_shares_outstanding|2.4818|2016-10-11/price|8.49|2016-10-25/price|8.52|2016-11-08/price|8.25|2016-11-22/price|8.5|2016-10-11/total_return_price|8.49|2016-10-25/total_return_price|8.52|2016-11-08/total_return_price|8.25|2016-11-22/total_return_price|8.5|2016-10-11/enterprise_value|440.3282|2016-10-25/enterprise_value|442.0657|2016-11-08/enterprise_value|426.8541|2016-11-22/enterprise_value|441.3468
russ2000_1018|LPSN|201612|92.151|50.889||28.397|96.755|81.162|74.683|6.479||138.476|-144.944|0.002|1.8903|-15.0388|24.1838|1.7715|2.0541||3.159|-0.0505|0|0|2.2653|2.6131|55.8597|-0.17||56.117|41.166|34.986|-8.669|-9.565||8.25|8.25|426.8541|7.45|2017-01-03/ev_revenues|1.7204|2017-01-17/ev_revenues|1.7858|2017-01-31/ev_revenues|1.6812|2017-02-14/ev_revenues|1.6289|2017-02-28/ev_revenues|1.6165|2017-01-12/ev_free_cash_flow|32.5671|2017-01-26/ev_free_cash_flow|31.3744|2017-02-09/ev_free_cash_flow|28.9892|2017-02-23/ev_free_cash_flow|28.9892|2017-01-03/ps_ratio|1.8749|2017-01-17/ps_ratio|1.9378|2017-01-31/ps_ratio|1.8371|2017-02-14/ps_ratio|1.7868|2017-02-28/ps_ratio|1.7742|2017-01-03/price_to_book_value|3.1353|2017-01-17/price_to_book_value|3.2405|2017-01-31/price_to_book_value|3.0721|2017-02-14/price_to_book_value|2.988|2017-02-28/price_to_book_value|2.9681|2017-01-03/peg_ratio|-2.3214|2017-01-10/peg_ratio|-2.2279|2017-01-17/peg_ratio|-2.3993|2017-01-24/peg_ratio|-2.5083|2017-01-31/peg_ratio|-2.2746|2017-02-07/peg_ratio|-2.1812|2017-02-14/peg_ratio|-2.2123|2017-02-21/peg_ratio|-2.1967|2017-02-28/peg_ratio|-2.1967|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7563|2017-01-31/percent_of_shares_outstanding|3.0347|2017-02-15/percent_of_shares_outstanding|3.0278|2017-02-28/percent_of_shares_outstanding|3.1549|2017-01-03/price|7.45|2017-01-17/price|7.7|2017-01-31/price|7.3|2017-02-14/price|7.1|2017-02-28/price|7.05|2017-01-03/total_return_price|7.45|2017-01-17/total_return_price|7.7|2017-01-31/total_return_price|7.3|2017-02-14/total_return_price|7.1|2017-02-28/total_return_price|7.05|2017-01-03/enterprise_value|383.2702|2017-01-17/enterprise_value|397.8393|2017-01-31/enterprise_value|374.5287|2017-02-14/enterprise_value|362.8734|2017-02-28/enterprise_value|360.1232
russ2000_1018|LPSN|201703|88.485|47.759||29.057|95.466|77.754|71.128|6.626||137.609|-150.62|0.002|1.5903|-12.2005|27.3321|1.6364|1.749||2.926|-2.1656|0|0|1.9339|2.6639|55.9751|-0.1||50.919|37.138|31.392|-4.604|-5.676||6.95|6.95|354.2932|6.9|2017-04-11/ev_revenues|1.6283|2017-04-25/ev_revenues|1.7094|2017-05-09/ev_revenues|1.9102|2017-05-23/ev_revenues|2.4057|2017-04-06/ev_free_cash_flow|40.546|2017-04-20/ev_free_cash_flow|42.2316|2017-05-04/ev_free_cash_flow|43.5653|2017-05-18/ev_free_cash_flow|57.903|2017-04-11/ps_ratio|1.7694|2017-04-25/ps_ratio|1.8463|2017-05-09/ps_ratio|2.0386|2017-05-23/ps_ratio|2.513|2017-04-11/price_to_book_value|2.9293|2017-04-25/price_to_book_value|3.0579|2017-05-09/price_to_book_value|3.3765|2017-05-23/price_to_book_value|4.1622|2017-04-04/peg_ratio|-0.8504|2017-04-11/peg_ratio|-0.8504|2017-04-18/peg_ratio|-0.8751|2017-04-25/peg_ratio|-0.8874|2017-05-02/peg_ratio|-0.8997|2017-05-09/peg_ratio|-0.9798|2017-05-16/peg_ratio|-1.2202|2017-05-23/peg_ratio|-1.2078|2017-05-30/peg_ratio|-1.177|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5776|2017-04-28/percent_of_shares_outstanding|2.4797|2017-05-15/percent_of_shares_outstanding|1.6658|2017-05-31/percent_of_shares_outstanding|1.7186|2017-04-11/price|6.9|2017-04-25/price|7.2|2017-05-09/price|7.95|2017-05-23/price|9.8|2017-04-11/total_return_price|6.9|2017-04-25/total_return_price|7.2|2017-05-09/total_return_price|7.95|2017-05-23/total_return_price|9.8|2017-04-11/enterprise_value|355.3452|2017-04-25/enterprise_value|373.04|2017-05-09/enterprise_value|416.8732|2017-05-23/enterprise_value|524.9951
russ2000_1018|LPSN|201706|92.32|54.365||29.69|94.374|83.833|77.05|6.783||134.93|-158.153|0.003|2.8743|-20.6623|68.2394|2.7063|2.9618||4.9054|-1.3866|0|0|1.1103|1.8296|55.9542|-0.13||54.074|38.94|33.829|-6.86|-7.533||11.55|11.55|627.2727|10.95|2017-07-05/ev_revenues|2.732|2017-07-19/ev_revenues|2.9228|2017-08-02/ev_revenues|3.2853|2017-08-16/ev_revenues|3.2989|2017-08-30/ev_revenues|3.3262|2017-07-13/ev_free_cash_flow|256.9239|2017-07-27/ev_free_cash_flow|301.9936|2017-08-10/ev_free_cash_flow|285.1855|2017-08-24/ev_free_cash_flow|285.1855|2017-07-05/ps_ratio|2.8417|2017-07-19/ps_ratio|3.0234|2017-08-02/ps_ratio|3.3607|2017-08-16/ps_ratio|3.3737|2017-08-30/ps_ratio|3.3997|2017-07-05/price_to_book_value|4.7689|2017-07-19/price_to_book_value|5.0737|2017-08-02/price_to_book_value|5.653|2017-08-16/price_to_book_value|5.6748|2017-08-30/price_to_book_value|5.7185|2017-07-05/peg_ratio|-10.731|2017-07-12/peg_ratio|-11.466|2017-07-19/peg_ratio|-11.417|2017-07-26/peg_ratio|-11.172|2017-08-02/peg_ratio|-12.691|2017-08-09/peg_ratio|-12.691|2017-08-16/peg_ratio|-12.74|2017-08-23/peg_ratio|-12.789|2017-08-30/peg_ratio|-12.838|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9551|2017-07-31/percent_of_shares_outstanding|1.5799|2017-08-15/percent_of_shares_outstanding|0.9264|2017-08-31/percent_of_shares_outstanding|0.9866|2017-07-05/price|10.95|2017-07-19/price|11.65|2017-08-02/price|12.95|2017-08-16/price|13|2017-08-30/price|13.1|2017-07-05/total_return_price|10.95|2017-07-19/total_return_price|11.65|2017-08-02/total_return_price|12.95|2017-08-16/total_return_price|13|2017-08-30/total_return_price|13.1|2017-07-05/enterprise_value|589.0997|2017-07-19/enterprise_value|630.2344|2017-08-02/enterprise_value|708.3952|2017-08-16/enterprise_value|711.3402|2017-08-30/enterprise_value|717.2302
russ2000_1018|LPSN|201709|95.726|54.361||32.183|93.473|83.171|76.344|6.827||140.397|-159.414|0.003|3.3809|-31.1922|306.796|3.3602|3.4516||5.8058|-13.279|0|0|0.7367|1.1688|56.525|-0.02||56.493|41.952|32.001|-0.054|-1.31||13.3|13.3|729.0103|14.85|2017-10-11/ev_revenues|3.8075|2017-10-25/ev_revenues|3.6572|2017-11-08/ev_revenues|2.896|2017-11-22/ev_revenues|2.7729|2017-10-05/ev_free_cash_flow|-219.0873|2017-10-19/ev_free_cash_flow|-214.3195|2017-11-02/ev_free_cash_flow|-168.8476|2017-11-16/ev_free_cash_flow|-164.472|2017-11-30/ev_free_cash_flow|-162.0853|2017-10-11/ps_ratio|3.827|2017-10-25/ps_ratio|3.6853|2017-11-08/ps_ratio|2.9637|2017-11-22/ps_ratio|2.8477|2017-10-11/price_to_book_value|6.2885|2017-10-25/price_to_book_value|6.0556|2017-11-08/price_to_book_value|4.8757|2017-11-22/price_to_book_value|4.6849|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3158|2017-10-31/percent_of_shares_outstanding|1.2222|2017-11-15/percent_of_shares_outstanding|1.1633|2017-11-30/percent_of_shares_outstanding|1.1624|2017-10-11/price|14.85|2017-10-25/price|14.3|2017-11-08/price|11.5|2017-11-22/price|11.05|2017-10-11/total_return_price|14.85|2017-10-25/total_return_price|14.3|2017-11-08/total_return_price|11.5|2017-11-22/total_return_price|11.05|2017-10-11/enterprise_value|828.5235|2017-10-25/enterprise_value|795.824|2017-11-08/enterprise_value|630.1708|2017-11-22/enterprise_value|603.3847
russ2000_1018|LPSN|201712|102.844|56.115||34.705|92.897|92.736|89.055|3.681||140.063|-163.135|0.003|2.896|-34.6337|-170.041|2.7063|2.9637||4.8757||0|0|0.2539|1.511|56.9718|-0.06||57.39|42.641|36.806|-6.171|-3.672||11.5|11.5|630.1708|11.65|2018-01-03/ev_revenues|2.9193|2018-01-17/ev_revenues|3.0079|2018-01-31/ev_revenues|3.0011|2018-02-14/ev_revenues|2.9738|2018-02-28/ev_revenues|3.6826|2018-01-11/ev_free_cash_flow|-95.0379|2018-01-25/ev_free_cash_flow|-91.2564|2018-02-08/ev_free_cash_flow|-83.9034|2018-02-22/ev_free_cash_flow|-114.3657|2018-01-03/ps_ratio|2.9997|2018-01-17/ps_ratio|3.0833|2018-01-31/ps_ratio|3.0769|2018-02-14/ps_ratio|3.0512|2018-02-28/ps_ratio|3.7206|2018-01-03/price_to_book_value|4.9627|2018-01-17/price_to_book_value|5.1011|2018-01-31/price_to_book_value|5.0905|2018-02-14/price_to_book_value|5.0479|2018-02-28/price_to_book_value|6.1554|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0558|2018-01-31/percent_of_shares_outstanding|2.1155|2018-02-15/percent_of_shares_outstanding|2.3499|2018-02-28/percent_of_shares_outstanding|2.2019|2018-01-03/price|11.65|2018-01-17/price|11.975|2018-01-31/price|11.95|2018-02-14/price|11.85|2018-02-28/price|14.45|2018-01-03/total_return_price|11.65|2018-01-17/total_return_price|11.975|2018-01-31/total_return_price|11.95|2018-02-14/total_return_price|11.85|2018-02-28/total_return_price|14.45|2018-01-03/enterprise_value|638.9706|2018-01-17/enterprise_value|658.3614|2018-01-31/enterprise_value|656.8698|2018-02-14/enterprise_value|650.9034|2018-02-28/enterprise_value|806.0298
russ2000_1018|LPSN|201803|116.787|57.48||36.328|93.532|102.943|96.187|6.756||146.117|-165.662|0.003|4.0568|-59.3149|-119.9797|3.7433|4.0425||6.7402||0|0|0.2133|2.2425|57.3097|-0.06||58.241|44.287|34.254|-3.692|-3.203||15.7|15.7|887.9338|15.7|2018-04-11/ev_revenues|3.9477|2018-04-25/ev_revenues|4.1313|2018-05-09/ev_revenues|4.6313|2018-05-23/ev_revenues|4.8192|2018-04-05/ev_free_cash_flow|-132.8156|2018-04-19/ev_free_cash_flow|-143.3292|2018-05-03/ev_free_cash_flow|-145.3046|2018-05-17/ev_free_cash_flow|-162.9416|2018-05-31/ev_free_cash_flow|-170.8319|2018-04-11/ps_ratio|3.9348|2018-04-25/ps_ratio|4.0977|2018-05-09/ps_ratio|4.5613|2018-05-23/ps_ratio|4.7368|2018-04-11/price_to_book_value|6.5047|2018-04-25/price_to_book_value|6.7888|2018-05-09/price_to_book_value|7.5629|2018-05-23/price_to_book_value|7.8538|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0477|2018-04-30/percent_of_shares_outstanding|1.7172|2018-05-15/percent_of_shares_outstanding|1.8606|2018-05-31/percent_of_shares_outstanding|2.0593|2018-04-11/price|15.7|2018-04-25/price|16.35|2018-05-09/price|18.2|2018-05-23/price|18.9|2018-04-11/total_return_price|15.7|2018-04-25/total_return_price|16.35|2018-05-09/total_return_price|18.2|2018-05-23/total_return_price|18.9|2018-04-11/enterprise_value|892.9619|2018-04-25/enterprise_value|934.4827|2018-05-09/enterprise_value|1047.5858|2018-05-23/enterprise_value|1090.0883
russ2000_1018|LPSN|201806|124.957|69.747||38.066|92.794|98.569|92.834|5.735||159.852|-173.983|0.003|6.0942|-75.4991|-185.6841|4.8223|5.9272||9.8276||0|0|0.0992|2.3773|58.6482|-0.14||61.66|45.624|36.891|-7.785|-8.321||23.65|23.65|1378.4983|21.95|2018-07-05/ev_revenues|5.5573|2018-07-19/ev_revenues|5.8374|2018-08-02/ev_revenues|6.1351|2018-08-16/ev_revenues|6.2419|2018-08-30/ev_revenues|6.8159|2018-07-12/ev_free_cash_flow|-74.7775|2018-07-26/ev_free_cash_flow|-85.1574|2018-08-09/ev_free_cash_flow|-83.5771|2018-08-23/ev_free_cash_flow|-86.3105|2018-07-05/ps_ratio|5.3859|2018-07-19/ps_ratio|5.6435|2018-08-02/ps_ratio|5.9134|2018-08-16/ps_ratio|6.0116|2018-08-30/ps_ratio|6.5391|2018-07-05/price_to_book_value|8.5638|2018-07-19/price_to_book_value|8.9735|2018-08-02/price_to_book_value|9.409|2018-08-16/price_to_book_value|9.5651|2018-08-30/price_to_book_value|10.4045|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3628|2018-07-31/percent_of_shares_outstanding|2.5746|2018-08-15/percent_of_shares_outstanding|2.1034|2018-08-31/percent_of_shares_outstanding|2.0767|2018-07-05/price|21.95|2018-07-19/price|23|2018-08-02/price|24.1|2018-08-16/price|24.5|2018-08-30/price|26.65|2018-07-05/total_return_price|21.95|2018-07-19/total_return_price|23|2018-08-02/total_return_price|24.1|2018-08-16/total_return_price|24.5|2018-08-30/total_return_price|26.65|2018-07-05/enterprise_value|1299.1999|2018-07-19/enterprise_value|1364.6848|2018-08-02/enterprise_value|1434.2954|2018-08-16/enterprise_value|1459.2588|2018-08-30/enterprise_value|1593.4369
russ2000_1018|LPSN|201809|136.8|66.351||39.788|98.716|110.956|103.844|7.112||166.898|-181.026|0.003|6.6423|-70.7643|-92.8706|5.6639|6.3796||10.1508||0|0|0.0821|2.2984|60.0142|-0.12||64.213|48.524|38.72|-5.039|-7.043||26|26|1552.8714|21.36|2018-10-11/ev_revenues|5.3152|2018-10-25/ev_revenues|5.2733|2018-11-08/ev_revenues|5.8251|2018-11-23/ev_revenues|4.5253|2018-10-04/ev_free_cash_flow|-73.4672|2018-10-18/ev_free_cash_flow|-67.0433|2018-11-01/ev_free_cash_flow|-71.6737|2018-11-15/ev_free_cash_flow|-62.9305|2018-11-29/ev_free_cash_flow|-58.0227|2018-10-11/ps_ratio|5.1507|2018-10-25/ps_ratio|5.1121|2018-11-08/ps_ratio|5.6017|2018-11-23/ps_ratio|4.408|2018-10-11/price_to_book_value|8.0887|2018-10-25/price_to_book_value|8.0281|2018-11-08/price_to_book_value|8.8266|2018-11-23/price_to_book_value|6.9458|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2496|2018-10-31/percent_of_shares_outstanding|1.8261|2018-11-15/percent_of_shares_outstanding|2.1842|2018-11-30/percent_of_shares_outstanding|1.9569|2018-10-11/price|21.36|2018-10-25/price|21.2|2018-11-08/price|23.23|2018-11-23/price|18.28|2018-10-11/total_return_price|21.36|2018-10-25/total_return_price|21.2|2018-11-08/total_return_price|23.23|2018-11-23/total_return_price|18.28|2018-10-11/enterprise_value|1283.633|2018-10-25/enterprise_value|1273.5208|2018-11-08/enterprise_value|1406.7957|2018-11-23/enterprise_value|1092.888
russ2000_1018|LPSN|201812|121.724|66.449||43.735|108.863|119.374|113.851|5.523||170.729|-187.491|0.003|4.3389|-45.3214|-58.1536|3.9106|4.2368||6.676||0|0|0.112|2.4093|60.8117|-0.11||65.724|48.924|39.352|-7.658|-6.465||17.57|17.57|1047.8628|19.14|2019-01-04/ev_revenues|4.6122|2019-01-18/ev_revenues|4.964|2019-02-01/ev_revenues|5.749|2019-02-15/ev_revenues|6.4218|2019-01-10/ev_free_cash_flow|-70.4578|2019-01-24/ev_free_cash_flow|-78.1766|2019-02-07/ev_free_cash_flow|-84.2254|2019-02-21/ev_free_cash_flow|-92.8204|2019-01-04/ps_ratio|4.535|2019-01-18/ps_ratio|4.862|2019-02-01/ps_ratio|5.5917|2019-02-15/ps_ratio|6.2172|2019-01-04/price_to_book_value|7.1386|2019-01-18/price_to_book_value|7.6533|2019-02-01/price_to_book_value|8.802|2019-02-15/price_to_book_value|9.7866|2019-01-02/peg_ratio|-1.1192|2019-01-09/peg_ratio|-1.1973|2019-01-16/peg_ratio|-1.1775|2019-01-23/peg_ratio|-1.2839|2019-01-30/peg_ratio|-1.3626|2019-02-06/peg_ratio|-1.4773|2019-02-13/peg_ratio|-1.5236|2019-02-20/peg_ratio|-1.577|2019-02-27/peg_ratio|-1.717|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2701|2019-01-31/percent_of_shares_outstanding|2.8157|2019-02-15/percent_of_shares_outstanding|2.4946|2019-02-28/percent_of_shares_outstanding|2.581|2019-01-04/price|19.14|2019-01-18/price|20.52|2019-02-01/price|23.6|2019-02-15/price|26.24|2019-01-04/total_return_price|19.14|2019-01-18/total_return_price|20.52|2019-02-01/total_return_price|23.6|2019-02-15/total_return_price|26.24|2019-01-04/enterprise_value|1152.3135|2019-01-18/enterprise_value|1240.1866|2019-02-01/enterprise_value|1436.3093|2019-02-15/enterprise_value|1604.4145
russ2000_1018|LPSN|201903|318.362|237.787||63.249|108.064|301.172|115.665|185.507||191.039|-206.381|0.003|7.2599|-44.5432|-107.8954|3.6849|6.8759||11.013|-1.7284|0.8966|0|-1.7843|4.4516|61.4222|-0.31||66.402|47.753|47.203|-18.297|-18.89|-0.667|29.02|29.02|1813.7974|29.4|2019-04-12/ev_revenues|7.1255|2019-04-26/ev_revenues|7.1091|2019-05-10/ev_revenues|7.0488|2019-05-24/ev_revenues|6.9759|2019-04-04/ev_free_cash_flow|-39.0367|2019-04-18/ev_free_cash_flow|-38.2324|2019-05-02/ev_free_cash_flow|-40.8079|2019-05-16/ev_free_cash_flow|-41.4858|2019-05-30/ev_free_cash_flow|-38.294|2019-04-12/ps_ratio|6.8628|2019-04-26/ps_ratio|6.8418|2019-05-10/ps_ratio|6.7857|2019-05-24/ps_ratio|6.718|2019-04-12/price_to_book_value|9.9711|2019-04-26/price_to_book_value|9.9489|2019-05-10/price_to_book_value|9.8675|2019-05-24/price_to_book_value|9.769|2019-04-03/peg_ratio|-0.2856|2019-04-10/peg_ratio|-0.2842|2019-04-17/peg_ratio|-0.2793|2019-04-24/peg_ratio|-0.279|2019-05-01/peg_ratio|-0.2785|2019-05-08/peg_ratio|-0.2741|2019-05-15/peg_ratio|-0.2785|2019-05-22/peg_ratio|-0.2851|2019-05-29/peg_ratio|-0.2729|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0309|2019-04-30/percent_of_shares_outstanding|4.7188|2019-05-15/percent_of_shares_outstanding|5.4357|2019-05-31/percent_of_shares_outstanding|5.2058|2019-04-12/price|29.4|2019-04-26/price|29.31|2019-05-10/price|29.07|2019-05-24/price|28.78|2019-04-12/total_return_price|29.4|2019-04-26/total_return_price|29.31|2019-05-10/total_return_price|29.07|2019-05-24/total_return_price|28.78|2019-04-12/enterprise_value|1838.3742|2019-04-26/enterprise_value|1834.1403|2019-05-10/enterprise_value|1818.5773|2019-05-24/enterprise_value|1799.772
russ2000_1018|LPSN|201906|311.511|224.727||74.25|107.668|318.703|129.329|189.374||177.316|-230.368|0.003|6.8175|-31.6196|-37.5031|3.5944|6.571||9.5552|-0.2561|0.9803|0|-1.8571|6.2847|62.3508|-0.38||70.959|52.91|53.106|-23.288|-23.987|-2.017|28.15|28.15|1758.9191|28.68|2019-07-05/ev_revenues|6.8266|2019-07-19/ev_revenues|7.6756|2019-08-02/ev_revenues|8.3162|2019-08-16/ev_revenues|9.2257|2019-08-30/ev_revenues|9.5518|2019-07-11/ev_free_cash_flow|-33.4855|2019-07-25/ev_free_cash_flow|-36.7977|2019-08-08/ev_free_cash_flow|-43.8485|2019-08-22/ev_free_cash_flow|-46.583|2019-07-05/ps_ratio|6.5611|2019-07-19/ps_ratio|7.355|2019-08-02/ps_ratio|7.9383|2019-08-16/ps_ratio|8.7871|2019-08-30/ps_ratio|9.0913|2019-07-05/price_to_book_value|10.5779|2019-07-19/price_to_book_value|11.8578|2019-08-02/price_to_book_value|12.8235|2019-08-16/price_to_book_value|14.1946|2019-08-30/price_to_book_value|14.6861|2019-07-03/peg_ratio|-0.1356|2019-07-10/peg_ratio|-0.1396|2019-07-17/peg_ratio|-0.1498|2019-07-24/peg_ratio|-0.1557|2019-07-31/peg_ratio|-0.1578|2019-08-07/peg_ratio|-0.1701|2019-08-14/peg_ratio|-0.1714|2019-08-21/peg_ratio|-0.192|2019-08-28/peg_ratio|-0.1899|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.6561|2019-07-31/percent_of_shares_outstanding|7.4053|2019-08-15/percent_of_shares_outstanding|10.5452|2019-08-30/percent_of_shares_outstanding|11.4363|2019-07-05/price|28.68|2019-07-19/price|32.15|2019-08-02/price|34.7|2019-08-16/price|38.41|2019-08-30/price|39.74|2019-07-05/total_return_price|28.68|2019-07-19/total_return_price|32.15|2019-08-02/total_return_price|34.7|2019-08-16/total_return_price|38.41|2019-08-30/total_return_price|39.74|2019-07-05/enterprise_value|1824.7276|2019-07-19/enterprise_value|2051.6614|2019-08-02/enterprise_value|2222.9047|2019-08-16/enterprise_value|2466.0128|2019-08-30/enterprise_value|2553.1648
russ2000_1018|LPSN|201909|300.746|205.153||81.38|107.231|328.867|137.572|191.295||163.062|-256.24|0.003|8.5074|-29.6771|-44.0004|4.5375|8.1168||13.1118|-0.1756|1.0817|0|-1.529|12.2842|63.0148|-0.41||75.175|55.055|55.732|-24.936|-25.872||35.48|35.48|2274.0163|38.64|2019-10-11/ev_revenues|8.6909|2019-10-25/ev_revenues|9.0573|2019-11-08/ev_revenues|8.2386|2019-11-22/ev_revenues|8.7085|2019-10-03/ev_free_cash_flow|-32.2558|2019-10-17/ev_free_cash_flow|-35.8813|2019-10-31/ev_free_cash_flow|-36.6118|2019-11-14/ev_free_cash_flow|-33.966|2019-11-29/ev_free_cash_flow|-37.0062|2019-10-11/ps_ratio|8.5956|2019-10-25/ps_ratio|8.9538|2019-11-08/ps_ratio|7.8003|2019-11-22/ps_ratio|8.2397|2019-10-11/price_to_book_value|15.0071|2019-10-25/price_to_book_value|15.6324|2019-11-08/price_to_book_value|14.2353|2019-11-22/price_to_book_value|15.0371|2019-10-02/peg_ratio|-0.1309|2019-10-09/peg_ratio|-0.1427|2019-10-16/peg_ratio|-0.1483|2019-10-23/peg_ratio|-0.143|2019-10-30/peg_ratio|-0.1563|2019-11-06/peg_ratio|-0.1586|2019-11-13/peg_ratio|-0.1339|2019-11-20/peg_ratio|-0.1442|2019-11-27/peg_ratio|-0.1502|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.3184|2019-10-31/percent_of_shares_outstanding|13.1005|2019-11-15/percent_of_shares_outstanding|12.1027|2019-11-29/percent_of_shares_outstanding|12.6686|2019-10-11/price|38.64|2019-10-25/price|40.25|2019-11-08/price|35.065|2019-11-22/price|37.04|2019-10-11/total_return_price|38.64|2019-10-25/total_return_price|40.25|2019-11-08/total_return_price|35.065|2019-11-22/total_return_price|37.04|2019-10-11/enterprise_value|2418.3257|2019-10-25/enterprise_value|2520.2876|2019-11-08/enterprise_value|2292.4824|2019-11-22/enterprise_value|2423.224
russ2000_1018|LPSN|201912|278.107|176.523||91.916|106.799|364.175|170.433|193.742||148.535|-283.562|0.003|9.3199|-24.6101|-35.5733|4.6114|8.8114||16.0805|-0.1459|1.2052|0|-1.4776|13.9441|63.5668|-0.43||79.073|57.013|57.739|-26.704|-27.322||39.61|39.61|2593.3537|36.945|2020-01-03/ev_revenues|8.0958|2020-01-17/ev_revenues|9.0491|2020-01-31/ev_revenues|8.9856|2020-02-14/ev_revenues|7.4424|2020-02-28/ev_revenues|5.8256|2020-01-10/ev_free_cash_flow|-24.1118|2020-01-24/ev_free_cash_flow|-24.9191|2020-02-07/ev_free_cash_flow|-25.9955|2020-02-21/ev_free_cash_flow|-19.3515|2020-01-03/ps_ratio|7.9296|2020-01-17/ps_ratio|8.8643|2020-01-31/ps_ratio|8.8021|2020-02-14/ps_ratio|7.2889|2020-02-28/ps_ratio|5.6792|2020-01-03/price_to_book_value|15.8772|2020-01-17/price_to_book_value|17.7488|2020-01-31/price_to_book_value|17.6241|2020-02-14/price_to_book_value|14.5944|2020-02-28/price_to_book_value|11.4203|2020-01-02/peg_ratio|-0.0955|2020-01-09/peg_ratio|-0.101|2020-01-16/peg_ratio|-0.1046|2020-01-23/peg_ratio|-0.1095|2020-01-30/peg_ratio|-0.1079|2020-02-06/peg_ratio|-0.1113|2020-02-13/peg_ratio|-0.1149|2020-02-20/peg_ratio|-0.0825|2020-02-27/peg_ratio|-0.0677|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.8353|2020-01-31/percent_of_shares_outstanding|13.7879|2020-02-14/percent_of_shares_outstanding|13.3492|2020-02-28/percent_of_shares_outstanding|14.436|2020-01-03/price|36.945|2020-01-17/price|41.3|2020-01-31/price|41.01|2020-02-14/price|33.96|2020-02-28/price|26.46|2020-01-03/total_return_price|36.945|2020-01-17/total_return_price|41.3|2020-01-31/total_return_price|41.01|2020-02-14/total_return_price|33.96|2020-02-28/total_return_price|26.46|2020-01-03/enterprise_value|2360.8066|2020-01-17/enterprise_value|2638.8002|2020-01-31/enterprise_value|2620.2885|2020-02-14/enterprise_value|2170.2645|2020-02-28/enterprise_value|1698.7999
russ2000_1018|LPSN|202003|248.283|171.479||97.616|106.284|343.073|147.716|195.357||146.386|-321.292|0.003|4.988|-13.098|-9.9273|3.0555|4.8614||9.7759|-0.0577|1.2411|0|-2.4332|12.2305|64.3889|-0.57||78.088|55.268|59.149|-36.649|-37.001|-2.791|22.65|22.65|1454.5465|21.94|2020-04-13/ev_revenues|4.7567|2020-04-27/ev_revenues|5.2785|2020-05-11/ev_revenues|7.6008|2020-05-26/ev_revenues|8.2207|2020-04-03/ev_free_cash_flow|-17.1559|2020-04-17/ev_free_cash_flow|-18.4954|2020-05-01/ev_free_cash_flow|-18.8508|2020-05-15/ev_free_cash_flow|-31.7573|2020-05-29/ev_free_cash_flow|-31.3324|2020-04-13/ps_ratio|4.5812|2020-04-27/ps_ratio|5.0176|2020-05-11/ps_ratio|7.2394|2020-05-26/ps_ratio|7.8324|2020-04-13/price_to_book_value|9.7856|2020-04-27/price_to_book_value|10.8668|2020-05-11/price_to_book_value|15.6784|2020-05-26/price_to_book_value|16.9627|2020-04-02/peg_ratio|-0.0711|2020-04-09/peg_ratio|-0.0799|2020-04-16/peg_ratio|-0.0733|2020-04-23/peg_ratio|-0.0775|2020-04-30/peg_ratio|-0.0819|2020-05-07/peg_ratio|-0.1171|2020-05-14/peg_ratio|-0.1252|2020-05-21/peg_ratio|-0.1252|2020-05-28/peg_ratio|-0.1254|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.4138|2020-04-30/percent_of_shares_outstanding|12.3896|2020-05-15/percent_of_shares_outstanding|12.8591|2020-05-29/percent_of_shares_outstanding|13.4203|2020-04-13/price|21.94|2020-04-27/price|24.03|2020-05-11/price|34.67|2020-05-26/price|37.51|2020-04-13/total_return_price|21.94|2020-04-27/total_return_price|24.03|2020-05-11/total_return_price|34.67|2020-05-26/total_return_price|37.51|2020-04-13/enterprise_value|1442.6704|2020-04-27/enterprise_value|1600.9441|2020-05-11/enterprise_value|2305.2941|2020-05-26/enterprise_value|2493.2972
russ2000_1018|LPSN|202006|267.679|173.177||104.394|106.098|374.843|175.117|199.726||143.314|-339.919|0.003|8.2556|-25.2383|-34.7069|5.3005|7.8658||17.035|-0.1396|1.2866|0|-0.0887|15.1373|65.6508|-0.28||91.603|63.896|50.971|-18.966|-18.627|-3.211|37.67|37.67|2503.889|43.3|2020-07-07/ev_revenues|8.8595|2020-07-21/ev_revenues|8.0952|2020-08-04/ev_revenues|9.4764|2020-08-18/ev_revenues|12.5713|2020-07-10/ev_free_cash_flow|-41.3639|2020-07-24/ev_free_cash_flow|-36.9822|2020-08-07/ev_free_cash_flow|-56.0434|2020-08-21/ev_free_cash_flow|-58.2587|2020-07-07/ps_ratio|8.5755|2020-07-21/ps_ratio|7.8328|2020-08-04/ps_ratio|9.1538|2020-08-18/ps_ratio|12.1542|2020-07-07/price_to_book_value|19.9474|2020-07-21/price_to_book_value|18.2198|2020-08-04/price_to_book_value|21.3418|2020-08-18/price_to_book_value|28.3372|2020-07-02/peg_ratio|-0.3105|2020-07-09/peg_ratio|-0.31|2020-07-16/peg_ratio|-0.2711|2020-07-23/peg_ratio|-0.2783|2020-07-30/peg_ratio|-0.2947|2020-08-06/peg_ratio|-0.4266|2020-08-13/peg_ratio|-0.4146|2020-08-20/peg_ratio|-0.4249|2020-08-27/peg_ratio|-0.4253|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.0672|2020-07-31/percent_of_shares_outstanding|16.8596|2020-08-14/percent_of_shares_outstanding|16.8297|2020-08-31/percent_of_shares_outstanding|16.1404|2020-07-07/price|43.3|2020-07-21/price|39.55|2020-08-04/price|46.22|2020-08-18/price|61.37|2020-07-07/total_return_price|43.3|2020-07-21/total_return_price|39.55|2020-08-04/total_return_price|46.22|2020-08-18/total_return_price|61.37|2020-07-07/enterprise_value|2869.9473|2020-07-21/enterprise_value|2622.3663|2020-08-04/enterprise_value|3069.7835|2020-08-18/enterprise_value|4072.3227
russ2000_1018|LPSN|202009|||||||||||||10.747||-46.6962||10.3856||24.2138|-0.3481||0||15.8598||||||||||52.44|52.44|3481.387|61.04|2020-10-13/ev_revenues|12.5039|2020-10-22/ev_revenues|11.9319|2020-10-02/ev_free_cash_flow|-51.5739|2020-10-16/ev_free_cash_flow|-58.8223|2020-10-22/ev_free_cash_flow|-56.7527|2020-10-13/ps_ratio|12.0888|2020-10-23/ps_ratio|11.6056|2020-10-13/price_to_book_value|28.1848|2020-10-23/price_to_book_value|27.0581|2020-10-01/peg_ratio|-0.3784|2020-10-08/peg_ratio|-0.3961|2020-10-15/peg_ratio|-0.4206|2020-10-22/peg_ratio|-0.4117|2020-10-23/peg_ratio|-0.4142|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|61.04|2020-10-23/price|58.6|2020-10-13/total_return_price|61.04|2020-10-23/total_return_price|58.6|2020-10-13/enterprise_value|4050.4852|2020-10-22/enterprise_value|3865.1974