russ2000_0724|LORL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0724|LORL|Long Name|Loral Space & Communications Inc Total Current Assets (Quarterly) (USD)|Loral Space & Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Loral Space & Communications Inc Inventories (Quarterly) (USD)|Loral Space & Communications Inc Net PP&E (Quarterly) (USD)|Loral Space & Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Loral Space & Communications Inc Total Liabilities (Quarterly) (USD)|Loral Space & Communications Inc Total Current Liabilities (Quarterly) (USD)|Loral Space & Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Loral Space & Communications Inc Total Deposits (Quarterly) (USD)|Loral Space & Communications Inc Book Value (Quarterly) (USD)|Loral Space & Communications Inc Retained Earnings (Quarterly) (USD)|Loral Space & Communications Inc Treasury Stock (Quarterly) (USD)|Loral Space & Communications Inc EV to Revenues|Loral Space & Communications Inc EV to Earnings|Loral Space & Communications Inc EV to Free Cash Flow|Loral Space & Communications Inc EV to Assets (Quarterly)|Loral Space & Communications Inc PS Ratio|Loral Space & Communications Inc PE Ratio|Loral Space & Communications Inc Price to Book Value|Loral Space & Communications Inc PEG Ratio|Loral Space & Communications Inc Debt to Equity Ratio|Loral Space & Communications Inc Dividend Yield|Loral Space & Communications Inc Shareholder Yield (TTM)|Loral Space & Communications Inc Percent of Shares Outstanding Short|Loral Space & Communications Inc Average Diluted Shares Outstanding (Quarterly)|Loral Space & Communications Inc EPS Diluted (Quarterly) (USD)|Loral Space & Communications Inc Dividend Per Share (Quarterly) (USD)|Loral Space & Communications Inc Revenue (Quarterly) (USD)|Loral Space & Communications Inc Gross Profit (Quarterly) (USD)|Loral Space & Communications Inc SG&A Expense (Quarterly) (USD)|Loral Space & Communications Inc Pre-Tax Income (Quarterly) (USD)|Loral Space & Communications Inc Net Income (Quarterly) (USD)|Loral Space & Communications Inc Net Interest Income (Quarterly) (USD)|Loral Space & Communications Inc Price (USD)|Loral Space & Communications Inc Total Return Price (USD)|Loral Space & Communications Inc Enterprise Value (USD)||
russ2000_0724|LORL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0724|LORL|199612|521.51|19.181|451.419|166.786|227.604|578.181|377.929|200.252||478.893|12.225|||||||||||||||||||||||||||
russ2000_0724|LORL|200003|1233.706|490.702|117.308|1873.948|940.736|2489.229|351.037|2138.192||1979.16|-551.688|3.36|||||||||0.6558||||29.3282|-4.9||318.086|48.283|54.262|-113.288|-123.03||||||
russ2000_0724|LORL|200006|1069.988|392.354|162.144|1921.747|933.96|2538.431|425.447|2112.984||1798.786|-661.727|3.36|||||||||0.6833||||29.5909|-3.7||324.258|49.961|59.838|16.555|-93.915||||||
russ2000_0724|LORL|200009|968.976|399.939|160.617|1899.66|927.185|2505.808|423.893|2081.915||1684.109|-758.387|3.36|||||||||0.7007||||29.658|-3.3||292.542|45.063|56.155|-1.533|-80.737||||||
russ2000_0724|LORL|200012|394.045|394.045||||3105.694||||1586.388|||||||||||0||||29.7605|-40.16||117.628|||-1498.65|-1171.996||||||
russ2000_0724|LORL|200103|694.331|216.846|135.821|1966.434|912.049|3003.031|435.742|2567.289||454.128|-2021.639|3.36|||||||||1.6168||||29.8656|-2.5||261.135|58.575|54.651|-38.1|-59.009||||||
russ2000_0724|LORL|200106|690.055|225.403|146.275|1978.379|905.273|3056.447|564.251|2492.196||654.423|-2117.029|3.36|||||||||1.6838||||32.6859|-2.9||274.862|62.548|55.74|-33.283|-54.697||||||
russ2000_0724|LORL|200109|674.757|180.576|122.962|1966.165|898.399|3059.296|595.647|2463.649||587.082|-2181.28|3.36|||||||||1.7446||||33.3745|-1.9||261.063|46.694|53.653|-45.689|-52.288||||||
russ2000_0724|LORL|200112|159.949|159.949||||3075.319||||1350.868|||||||||||0||||33.7324|-1.2665||48.665|||-98.804|-30.467||||||
russ2000_0724|LORL|200203|509.078|108.137|103.517|1982.42|0|2987.364|651.876|2335.488||-330.1|-3132.033|3.36|||||||||5.074||||33.7052|-26.9||308.176|55.452|40.747|1.544|-896.36||||||
russ2000_0724|LORL|200206|517.183|107.68|106.66|1983.602|0|3134.205|585.545|2548.66||-138.326|-3195.504|3.36|||||||||9.8048||||35.8166|-1.8||316.36|60.081|42.373|3.775|-16.661||||||
russ2000_0724|LORL|200209|425.005|99.446|97.152|2021.901|0|3395.708|559.077|2836.631||-200.82|-3247.819|3.36|||||||||-21.7426||||37.3738|-1.4||210.982|28.492|37.038|-26.98|-43.708||||||
russ2000_0724|LORL|200212|65.936|65.936||||3047.029||||-354.227|||||||||||0||||43.3334|-13.11||65.009|||-215.879|-512.482||||||
russ2000_0724|LORL|200303|376.718|101.501|96.339|1882.532||3044.492|453.239|2591.253||-487.617|-3833.641|3.36|||||||||-5.5573||||43.213|-1.19||155.446|-21.583|31.49|-53.426|-48.174||||||
russ2000_0724|LORL|200306|304.695|127.767|73.459|1866.453||2823.447|2515.159|308.288||-598.117|-3932.79|3.36|||||||||-5.9406||||43.85|-2.26||109.999|-90.267|34.709|-112.33|-95.789||||||
russ2000_0724|LORL|200309|426.816|102.805|61.384|1797.795||3157.554|79.261|3078.293||-705.829|-4060.669|3.36|||||||||0||||44.107|-2.9||13.74|-43.031|39.623|-89.872|-127.879||||||
russ2000_0724|LORL|200312|427.906|141.644|42.456|1828.282||3316.968|324.871|2992.097||-855.67|-4171.536|3.36|||||||||0||||44.1252|-2.52||112.858|-67.156|35.73|-112.727|-110.868||||||
russ2000_0724|LORL|200403|338.845|132.234|41.255|953.958||2409.204|418.239|1990.965||-937.049|-4251.172|3.36|||||||||0||||44.108|-1.8||103.684|-28.196|31.567|-67.504|-79.636||||||
russ2000_0724|LORL|200406|309.676|186.659|38.929|929.35||2381.042|442.076|1938.966||-951.308|-4273.841|3.36|||||||||0||||44.125|-0.51||113.703|-18.14|30.794|-57.862|-22.669||||||
russ2000_0724|LORL|200409|322.515|168.923|36.155|834.487||2333.597|379.558|1954.039||-982.61|-4305.243|3.36|||||||||0||||44.125|-0.71||198.615|1.538|27.178|-31.821|-31.402||||||
russ2000_0724|LORL|200412|237.453|147.773|37.412|798.908|0|2260.454|262.157|1998.297||-1044.101|-4348.231|3.36|||||||||0||||44.125|-0.98||106.125|-20.243|29.309|-50.665|-42.988||||||
russ2000_0724|LORL|200503|208.697|77.502|35.6|776.73||2247.576|240.127|2007.449||-1070.605|-4374.452|3.36|||||||||0||||44.108|-0.59||132.378|8.97|27.296|-23.766|-26.221||||||
russ2000_0724|LORL|200506|299.528|176.279|38.324|623.535||2196.782|184.82|2011.962||-1078.354|-4381.857|3.36|||||||||0||||44.108|-0.17||136.762|19.257|29.015|-16.217|-7.405|||||27.5|2005-07-27/ev_revenues|1.8114|2005-08-03/ev_revenues|1.8536|2005-08-10/ev_revenues|1.8498|2005-08-17/ev_revenues|1.8498|2005-08-24/ev_revenues|1.7921|2005-08-31/ev_revenues|1.7883|2005-07-27/ev_free_cash_flow|-7.1166|2005-08-03/ev_free_cash_flow|-7.2828|2005-08-10/ev_free_cash_flow|-7.2676|2005-08-17/ev_free_cash_flow|-7.2676|2005-08-24/ev_free_cash_flow|-7.0411|2005-08-31/ev_free_cash_flow|-7.026|2005-07-27/ps_ratio|2.114|2005-08-03/ps_ratio|2.1563|2005-08-10/ps_ratio|2.1525|2005-08-17/ps_ratio|2.1525|2005-08-24/ps_ratio|2.0948|2005-08-31/ps_ratio|2.091|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-27/price|27.5|2005-08-10/price|28|2005-08-24/price|27.25|2005-07-27/total_return_price|14.5086|2005-08-10/total_return_price|14.7724|2005-08-24/total_return_price|14.3767|2005-07-27/enterprise_value|1039.501|2005-08-03/enterprise_value|1063.7699|2005-08-10/enterprise_value|1061.5636|2005-08-17/enterprise_value|1061.5636|2005-08-24/enterprise_value|1028.4697|2005-08-31/enterprise_value|1026.2634
russ2000_0724|LORL|200509|391.215|198.653|45.497|536.541||2202.434|203.891|1998.543||-1103.679|-4407.061|3.36|1.7721|-9.8155|-6.9625|0.9077|2.0748||||0|0|||44.108|-0.57||160.043|15.333|23.107|-25.587|-25.204||26.5|13.981|1016.9971|24.75|2005-10-06/ev_revenues|1.6732|2005-10-18/ev_revenues|1.5908|2005-10-25/ev_revenues|1.5084|2005-11-01/ev_revenues|1.6526|2005-11-09/ev_revenues|1.6526|2005-11-16/ev_revenues|1.6938|2005-11-23/ev_revenues|1.9791|2005-11-30/ev_revenues|2.0499|2005-10-06/ev_free_cash_flow|-5.4425|2005-10-18/ev_free_cash_flow|-5.1744|2005-10-25/ev_free_cash_flow|-4.9062|2005-11-01/ev_free_cash_flow|-5.3754|2005-11-09/ev_free_cash_flow|-5.3754|2005-11-16/ev_free_cash_flow|-5.5095|2005-11-23/ev_free_cash_flow|-6.4372|2005-11-30/ev_free_cash_flow|-6.6678|2005-10-06/ps_ratio|2.0395|2005-10-18/ps_ratio|1.9571|2005-10-25/ps_ratio|1.8747|2005-11-01/ps_ratio|2.0189|2005-11-09/ps_ratio|2.0189|2005-11-16/ps_ratio|2.0601|2005-11-23/ps_ratio|2.3453|2005-11-30/ps_ratio|2.4161|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-06/price|24.75|2005-10-21/price|23|2005-11-04/price|24.5|2005-11-22/price|25.5|2005-10-06/total_return_price|13.0578|2005-10-21/total_return_price|12.1345|2005-11-04/total_return_price|12.9259|2005-11-22/total_return_price|13.4534|2005-10-06/enterprise_value|895.6997|2005-10-18/enterprise_value|851.5745|2005-10-25/enterprise_value|807.4493|2005-11-01/enterprise_value|884.6684|2005-11-09/enterprise_value|884.6684|2005-11-16/enterprise_value|906.731|2005-11-23/enterprise_value|1059.4042|2005-11-30/enterprise_value|1097.3519
russ2000_0724|LORL|200512|491.664|275.796|51.871|520.503|340.094|851.813|320.248|531.565||627.164|-15.261||1.8125|-51.3348|-5.8956|0.4666|2.1788|33.3314|||0.4682|0||0.7968|28.032|2.1785||-232.018|-11.663|-42.577|60.175|43.569||27.4|14.4559|970.2713|27.65|2006-01-04/ev_revenues|3.8842|2006-01-11/ev_revenues|3.7168|2006-01-18/ev_revenues|3.733|2006-01-25/ev_revenues|3.7411|2006-02-01/ev_revenues|3.7908|2006-02-08/ev_revenues|3.7442|2006-02-15/ev_revenues|3.8365|2006-02-22/ev_revenues|3.7472|2006-01-04/ev_free_cash_flow|-17.6039|2006-01-11/ev_free_cash_flow|-16.8453|2006-01-18/ev_free_cash_flow|-16.9189|2006-01-25/ev_free_cash_flow|-16.9556|2006-02-01/ev_free_cash_flow|-17.1809|2006-02-08/ev_free_cash_flow|-16.9694|2006-02-15/ev_free_cash_flow|-17.3878|2006-02-22/ev_free_cash_flow|-16.9832|2006-01-04/ps_ratio|5.5712|2006-01-11/ps_ratio|5.2357|2006-01-18/ps_ratio|5.2682|2006-01-25/ps_ratio|5.2845|2006-02-01/ps_ratio|5.3841|2006-02-08/ps_ratio|5.2906|2006-02-15/ps_ratio|5.4756|2006-02-22/ps_ratio|5.2967|2006-01-09/pe_ratio|31.2688|2006-01-17/pe_ratio|30.7148|2006-01-24/pe_ratio|30.5498|2006-01-31/pe_ratio|31.3277|2006-02-07/pe_ratio|30.6441|2006-02-14/pe_ratio|31.587|2006-02-21/pe_ratio|31.0331|2006-02-28/pe_ratio|31.7874|2006-01-03/price_to_book_value|0.8817|2006-01-10/price_to_book_value|0.8148|2006-01-17/price_to_book_value|0.831|2006-01-24/price_to_book_value|0.8266|2006-01-31/price_to_book_value|0.8476|2006-02-07/price_to_book_value|0.8291|2006-02-14/price_to_book_value|0.8546|2006-02-21/price_to_book_value|0.8397|2006-02-28/price_to_book_value|0.8601|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.7462|2006-02-10/percent_of_shares_outstanding|1.4418|2006-01-03/price|27.65|2006-01-17/price|26.06|2006-01-31/price|26.58|2006-02-14/price|26.8|2006-02-28/price|26.97|2006-01-03/total_return_price|14.5878|2006-01-17/total_return_price|13.7489|2006-01-31/total_return_price|14.0232|2006-02-14/total_return_price|14.1393|2006-02-28/total_return_price|14.229|2006-01-04/enterprise_value|765.821|2006-01-11/enterprise_value|732.821|2006-01-18/enterprise_value|736.021|2006-01-25/enterprise_value|737.621|2006-02-01/enterprise_value|747.421|2006-02-08/enterprise_value|738.221|2006-02-15/enterprise_value|756.421|2006-02-22/enterprise_value|738.821
russ2000_0724|LORL|200603|540.158|360.911|48.972|509.654|340.094|893.245|358.808|534.437||611.947|-31.101||3.8842|-111.1178|-17.6039|0.318|5.5712|32.0231|0.8664||0.2094|0||1.453|20|-0.79||171.976|22.198|28.414|-5.826|-15.84||27.17|14.3345|765.821|28.84|2006-04-05/ev_revenues|2.2987|2006-04-12/ev_revenues|2.2818|2006-04-19/ev_revenues|2.2472|2006-04-26/ev_revenues|2.2447|2006-05-03/ev_revenues|2.1822|2006-05-10/ev_revenues|2.2903|2006-05-17/ev_revenues|2.2903|2006-05-24/ev_revenues|2.2067|2006-05-31/ev_revenues|2.2269|2006-04-05/ev_free_cash_flow|5.5093|2006-04-12/ev_free_cash_flow|5.4688|2006-04-19/ev_free_cash_flow|5.3858|2006-04-26/ev_free_cash_flow|5.3798|2006-05-03/ev_free_cash_flow|5.2299|2006-05-10/ev_free_cash_flow|5.4891|2006-05-17/ev_free_cash_flow|5.4891|2006-05-24/ev_free_cash_flow|5.2886|2006-05-31/ev_free_cash_flow|5.3372|2006-04-05/ps_ratio|4.1505|2006-04-12/ps_ratio|4.1217|2006-04-19/ps_ratio|4.0628|2006-04-26/ps_ratio|4.0584|2006-05-03/ps_ratio|3.952|2006-05-10/ps_ratio|4.1361|2006-05-17/ps_ratio|4.1361|2006-05-24/ps_ratio|3.9937|2006-05-31/ps_ratio|4.0282|2006-04-04/pe_ratio|44.5678|2006-04-11/pe_ratio|44.4753|2006-04-18/pe_ratio|44.5678|2006-04-25/pe_ratio|43.0257|2006-05-02/pe_ratio|42.1158|2006-05-09/pe_ratio|45.1831|2006-05-16/pe_ratio|44.722|2006-05-23/pe_ratio|42.4088|2006-05-30/pe_ratio|42.9486|2006-04-04/price_to_book_value|0.9445|2006-04-11/price_to_book_value|0.9426|2006-04-18/price_to_book_value|0.9445|2006-04-25/price_to_book_value|0.9118|2006-05-02/price_to_book_value|0.8926|2006-05-09/price_to_book_value|0.9576|2006-05-16/price_to_book_value|0.9478|2006-05-23/price_to_book_value|0.8988|2006-05-30/price_to_book_value|0.9102|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.4766|2006-05-10/percent_of_shares_outstanding|1.4414|2006-04-11/price|28.84|2006-04-25/price|27.9|2006-05-09/price|29.299|2006-05-23/price|27.5|2006-04-11/total_return_price|15.2156|2006-04-25/total_return_price|14.7197|2006-05-09/total_return_price|15.4577|2006-05-23/total_return_price|14.5086|2006-04-05/enterprise_value|544.255|2006-04-12/enterprise_value|540.255|2006-04-19/enterprise_value|532.055|2006-04-26/enterprise_value|531.455|2006-05-03/enterprise_value|516.655|2006-05-10/enterprise_value|542.255|2006-05-17/enterprise_value|542.255|2006-05-24/enterprise_value|522.455|2006-05-31/enterprise_value|527.255
russ2000_0724|LORL|200606|567.4|341.934|60.089|506.712|346.283|933.409|390.644|542.765||601.437|-42.496||2.2945|-62.3906|5.4992|0.319|4.1433|44.722|0.9478||0.2131|0||1.4135|20|-0.57||192.883|31.175|31.695|-8.972|-11.395||29.3|15.4583|543.255|27.9|2006-07-05/ev_revenues|1.8581|2006-07-12/ev_revenues|1.895|2006-07-19/ev_revenues|1.882|2006-07-26/ev_revenues|1.7973|2006-08-02/ev_revenues|1.8103|2006-08-09/ev_revenues|1.6846|2006-08-16/ev_revenues|1.7755|2006-08-23/ev_revenues|1.7645|2006-08-30/ev_revenues|1.7714|2006-07-05/ev_free_cash_flow|4.9055|2006-07-12/ev_free_cash_flow|5.0028|2006-07-19/ev_free_cash_flow|4.9686|2006-07-26/ev_free_cash_flow|4.745|2006-08-02/ev_free_cash_flow|4.7793|2006-08-09/ev_free_cash_flow|4.4476|2006-08-16/ev_free_cash_flow|4.6873|2006-08-23/ev_free_cash_flow|4.6585|2006-08-30/ev_free_cash_flow|4.6765|2006-07-05/ps_ratio|2.6706|2006-07-12/ps_ratio|2.7223|2006-07-19/ps_ratio|2.7041|2006-07-26/ps_ratio|2.5854|2006-08-02/ps_ratio|2.6036|2006-08-09/ps_ratio|2.4275|2006-08-16/ps_ratio|2.5548|2006-08-23/ps_ratio|2.5395|2006-08-30/ps_ratio|2.549|2006-07-05/pe_ratio|112.2962|2006-07-12/pe_ratio|114.4697|2006-07-19/pe_ratio|113.705|2006-07-26/pe_ratio|108.714|2006-08-02/pe_ratio|109.4788|2006-08-09/pe_ratio|102.0729|2006-08-16/pe_ratio|107.426|2006-08-23/pe_ratio|106.782|2006-08-30/pe_ratio|107.1845|2006-07-05/price_to_book_value|0.9278|2006-07-12/price_to_book_value|0.9457|2006-07-19/price_to_book_value|0.9394|2006-07-26/price_to_book_value|0.8982|2006-08-02/price_to_book_value|0.9045|2006-08-09/price_to_book_value|0.8433|2006-08-16/price_to_book_value|0.8875|2006-08-23/price_to_book_value|0.8822|2006-08-30/price_to_book_value|0.8855|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.3306|2006-08-10/percent_of_shares_outstanding|3.408|2006-07-05/price|27.9|2006-07-19/price|28.25|2006-08-02/price|27.2|2006-08-16/price|26.69|2006-08-30/price|26.63|2006-07-05/total_return_price|14.7197|2006-07-19/total_return_price|14.9043|2006-08-02/total_return_price|14.3503|2006-08-16/total_return_price|14.0813|2006-08-30/total_return_price|14.0496|2006-07-05/enterprise_value|544.205|2006-07-12/enterprise_value|555.005|2006-07-19/enterprise_value|551.205|2006-07-26/enterprise_value|526.405|2006-08-02/enterprise_value|530.205|2006-08-09/enterprise_value|493.405|2006-08-16/enterprise_value|520.005|2006-08-23/enterprise_value|516.805|2006-08-30/enterprise_value|518.805
russ2000_0724|LORL|200609|555.1|321.407|65.485|512.904|346.283|905.618|403.69|501.928||603.332|-41.311||1.7966|31.2421|4.7432|0.3176|2.5845|108.6738|0.8978||0.2123|0||3.386|20|0.06||226.794|39.611|31.045|16.472|1.186||27|14.2448|526.205|26.7|2006-10-04/ev_revenues|1.5581|2006-10-11/ev_revenues|1.5431|2006-10-18/ev_revenues|1.5554|2006-10-25/ev_revenues|1.6682|2006-11-01/ev_revenues|1.6571|2006-11-08/ev_revenues|1.6844|2006-11-15/ev_revenues|1.6816|2006-11-22/ev_revenues|1.7522|2006-11-29/ev_revenues|1.7611|2006-10-04/ev_free_cash_flow|3.8857|2006-10-11/ev_free_cash_flow|3.8483|2006-10-18/ev_free_cash_flow|3.8788|2006-10-25/ev_free_cash_flow|4.1603|2006-11-01/ev_free_cash_flow|4.1326|2006-11-08/ev_free_cash_flow|4.2005|2006-11-15/ev_free_cash_flow|4.1936|2006-11-22/ev_free_cash_flow|4.3697|2006-11-29/ev_free_cash_flow|4.3919|2006-10-04/ps_ratio|1.6504|2006-10-11/ps_ratio|1.6339|2006-10-18/ps_ratio|1.6474|2006-10-25/ps_ratio|1.7716|2006-11-01/ps_ratio|1.7594|2006-11-08/ps_ratio|1.7894|2006-11-15/ps_ratio|1.7863|2006-11-22/ps_ratio|1.864|2006-11-29/ps_ratio|1.8738|2006-10-04/pe_ratio|30.7018|2006-10-11/pe_ratio|30.3944|2006-10-18/pe_ratio|30.6449|2006-10-25/pe_ratio|32.9558|2006-11-01/pe_ratio|32.7281|2006-11-08/pe_ratio|33.2859|2006-11-15/pe_ratio|33.229|2006-11-22/pe_ratio|34.6747|2006-11-29/pe_ratio|34.8568|2006-10-04/price_to_book_value|0.894|2006-10-11/price_to_book_value|0.8851|2006-10-18/price_to_book_value|0.8924|2006-10-25/price_to_book_value|0.9597|2006-11-01/price_to_book_value|0.953|2006-11-08/price_to_book_value|0.9693|2006-11-15/price_to_book_value|0.9676|2006-11-22/price_to_book_value|1.0097|2006-11-29/price_to_book_value|1.015|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.1571|2006-11-10/percent_of_shares_outstanding|2.7115|2006-10-11/price|26.7|2006-10-25/price|28.95|2006-11-08/price|29.24|2006-11-22/price|30.46|2006-10-11/total_return_price|14.0866|2006-10-25/total_return_price|15.2736|2006-11-08/total_return_price|15.4266|2006-11-22/total_return_price|16.0703|2006-10-04/enterprise_value|560.361|2006-10-11/enterprise_value|554.961|2006-10-18/enterprise_value|559.361|2006-10-25/enterprise_value|599.961|2006-11-01/enterprise_value|595.961|2006-11-08/enterprise_value|605.761|2006-11-15/enterprise_value|604.761|2006-11-22/enterprise_value|630.161|2006-11-29/enterprise_value|633.361
russ2000_0724|LORL|200612|547.7|293.13|82.183|558.879|305.691|868.653|419.554|449.099||647.002|-37.981||2.3456|-38.0127|5.8495|0.4992|2.517|46.8211|1.3634||0.198|0||2.6398|20|0.16||205.68|54.914|35.926|20.559|3.33||37.64|19.8583|843.561|41.21|2007-01-03/ev_revenues|1.0954|2007-01-10/ev_revenues|1.0726|2007-01-17/ev_revenues|1.0904|2007-01-24/ev_revenues|1.1609|2007-01-31/ev_revenues|1.2575|2007-02-07/ev_revenues|1.3164|2007-02-14/ev_revenues|1.3776|2007-02-21/ev_revenues|1.3382|2007-02-28/ev_revenues|1.2294|2007-01-03/ev_free_cash_flow|149.4286|2007-01-10/ev_free_cash_flow|146.3148|2007-01-17/ev_free_cash_flow|148.7442|2007-01-24/ev_free_cash_flow|158.3593|2007-01-31/ev_free_cash_flow|171.5329|2007-02-07/ev_free_cash_flow|179.574|2007-02-14/ev_free_cash_flow|187.923|2007-02-21/ev_free_cash_flow|182.5509|2007-02-28/ev_free_cash_flow|167.7006|2007-01-03/ps_ratio|1.0337|2007-01-10/ps_ratio|1.0109|2007-01-17/ps_ratio|1.0287|2007-01-24/ps_ratio|1.0992|2007-01-31/ps_ratio|1.1957|2007-02-07/ps_ratio|1.2547|2007-02-14/ps_ratio|1.3159|2007-02-21/ps_ratio|1.2765|2007-02-28/ps_ratio|1.1676|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.2739|2007-01-10/price_to_book_value|1.2457|2007-01-17/price_to_book_value|1.2677|2007-01-24/price_to_book_value|1.3546|2007-01-31/price_to_book_value|1.4736|2007-02-07/price_to_book_value|1.5462|2007-02-14/price_to_book_value|1.6216|2007-02-21/price_to_book_value|1.5731|2007-02-28/price_to_book_value|1.4389|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.0048|2007-02-12/percent_of_shares_outstanding|3.4467|2007-01-03/price|41.21|2007-01-17/price|41.01|2007-01-31/price|47.67|2007-02-14/price|52.46|2007-02-28/price|46.55|2007-01-03/total_return_price|21.7418|2007-01-17/total_return_price|21.6363|2007-01-31/total_return_price|25.15|2007-02-14/total_return_price|27.6772|2007-02-28/total_return_price|24.5591|2007-01-03/enterprise_value|873.41|2007-01-10/enterprise_value|855.21|2007-01-17/enterprise_value|869.41|2007-01-24/enterprise_value|925.61|2007-01-31/enterprise_value|1002.61|2007-02-07/enterprise_value|1049.61|2007-02-14/enterprise_value|1098.41|2007-02-21/enterprise_value|1067.01|2007-02-28/enterprise_value|980.21
russ2000_0724|LORL|200703|797.244|506.885|93.036|562.535|312.861|861.146|397.427|463.719||612.218|-63.106||1.3234|-48.9827|180.5276|0.5828|1.2577||1.5548||0.1414|0||4.1738|20.041|-2.16||220.532|21.464|33.262|-4.011|-16.823||50.14|26.4532|1055.1839|50.99|2007-04-04/ev_revenues|1.3727|2007-04-11/ev_revenues|1.3751|2007-04-18/ev_revenues|1.3685|2007-04-25/ev_revenues|1.3388|2007-05-02/ev_revenues|1.3244|2007-05-09/ev_revenues|1.3469|2007-05-16/ev_revenues|1.2567|2007-05-23/ev_revenues|1.2506|2007-05-30/ev_revenues|1.2624|2007-04-04/ev_free_cash_flow|-8.2259|2007-04-11/ev_free_cash_flow|-8.2401|2007-04-18/ev_free_cash_flow|-8.2003|2007-04-25/ev_free_cash_flow|-8.0226|2007-05-02/ev_free_cash_flow|-7.9359|2007-05-09/ev_free_cash_flow|-8.0709|2007-05-16/ev_free_cash_flow|-7.5308|2007-05-23/ev_free_cash_flow|-7.4938|2007-05-30/ev_free_cash_flow|-7.5649|2007-04-04/ps_ratio|1.2038|2007-04-11/ps_ratio|1.2062|2007-04-18/ps_ratio|1.1996|2007-04-25/ps_ratio|1.17|2007-05-02/ps_ratio|1.1556|2007-05-09/ps_ratio|1.1781|2007-05-16/ps_ratio|1.0882|2007-05-23/ps_ratio|1.082|2007-05-30/ps_ratio|1.0938|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.668|2007-04-11/price_to_book_value|1.6712|2007-04-18/price_to_book_value|1.6621|2007-04-25/price_to_book_value|1.6211|2007-05-02/price_to_book_value|1.6011|2007-05-09/price_to_book_value|1.6322|2007-05-16/price_to_book_value|1.5077|2007-05-23/price_to_book_value|1.4992|2007-05-30/price_to_book_value|1.5156|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.7485|2007-05-10/percent_of_shares_outstanding|4.1931|2007-04-11/price|50.99|2007-04-25/price|49.46|2007-05-09/price|49.8|2007-05-23/price|45.74|2007-04-11/total_return_price|26.9016|2007-04-25/total_return_price|26.0944|2007-05-09/total_return_price|26.2738|2007-05-23/total_return_price|24.1318|2007-04-04/enterprise_value|1161.1897|2007-04-11/enterprise_value|1163.1962|2007-04-18/enterprise_value|1157.5778|2007-04-25/enterprise_value|1132.4954|2007-05-02/enterprise_value|1120.2552|2007-05-09/enterprise_value|1139.3178|2007-05-16/enterprise_value|1063.0674|2007-05-23/enterprise_value|1057.8503|2007-05-30/enterprise_value|1067.8832
russ2000_0724|LORL|200706|864.211|526.338|92.762|578.049|288.472|898.712|429.637|469.075||635.815|-48.148||1.3497|134.7997|-8.088|0.5455|1.1809||1.6362||0.1374|0||4.6352|30.594|0.67||226.001|27.402|42.523|54.99|20.627||48.71|25.6987|1141.7257|49.38|2007-07-05/ev_revenues|1.2782|2007-07-12/ev_revenues|1.2983|2007-07-19/ev_revenues|1.2741|2007-07-26/ev_revenues|1.175|2007-08-02/ev_revenues|1.1185|2007-08-09/ev_revenues|1.0938|2007-08-16/ev_revenues|1.0712|2007-08-23/ev_revenues|1.033|2007-08-30/ev_revenues|1.0602|2007-07-05/ev_free_cash_flow|-11.1709|2007-07-12/ev_free_cash_flow|-11.3462|2007-07-19/ev_free_cash_flow|-11.1347|2007-07-26/ev_free_cash_flow|-10.2685|2007-08-02/ev_free_cash_flow|-9.7749|2007-08-09/ev_free_cash_flow|-9.5594|2007-08-16/ev_free_cash_flow|-9.362|2007-08-23/ev_free_cash_flow|-9.0276|2007-08-30/ev_free_cash_flow|-9.2653|2007-07-05/ps_ratio|1.2729|2007-07-12/ps_ratio|1.2953|2007-07-19/ps_ratio|1.2683|2007-07-26/ps_ratio|1.1574|2007-08-02/ps_ratio|1.0943|2007-08-09/ps_ratio|1.0667|2007-08-16/ps_ratio|1.0414|2007-08-23/ps_ratio|0.9986|2007-08-30/ps_ratio|1.029|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.5735|2007-07-12/price_to_book_value|1.6012|2007-07-19/price_to_book_value|1.5678|2007-07-26/price_to_book_value|1.4308|2007-08-02/price_to_book_value|1.3527|2007-08-09/price_to_book_value|1.3186|2007-08-16/price_to_book_value|1.2874|2007-08-23/price_to_book_value|1.2345|2007-08-30/price_to_book_value|1.2721|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.6612|2007-08-10/percent_of_shares_outstanding|5.5355|2007-07-05/price|49.38|2007-07-19/price|49.2|2007-08-02/price|42.45|2007-08-16/price|40.4|2007-08-30/price|39.92|2007-07-05/total_return_price|26.0522|2007-07-19/total_return_price|25.9572|2007-08-02/total_return_price|22.396|2007-08-16/total_return_price|21.3145|2007-08-30/total_return_price|21.0612|2007-07-05/enterprise_value|1123.5594|2007-07-12/enterprise_value|1141.1862|2007-07-19/enterprise_value|1119.9125|2007-07-26/enterprise_value|1032.7919|2007-08-02/enterprise_value|983.1535|2007-08-09/enterprise_value|961.4746|2007-08-16/enterprise_value|941.6192|2007-08-23/enterprise_value|907.9866|2007-08-30/enterprise_value|931.8942
russ2000_0724|LORL|200709|870.987|341.963|86.359|582.472|363.04|852.591|515.596|336.995||654.849|-27.989||1.0392|34.6005|-9.082|0.5589|1.0056||1.2431||0.1475|0||3.6548|21.881|0.96||235.64|35.282|35.216|58.441|25.929||39.01|20.5811|913.457|42.04|2007-10-04/ev_revenues|1.3396|2007-10-11/ev_revenues|1.3408|2007-10-18/ev_revenues|1.3816|2007-10-25/ev_revenues|1.302|2007-11-01/ev_revenues|1.2999|2007-11-08/ev_revenues|1.2627|2007-11-15/ev_revenues|1.2301|2007-11-23/ev_revenues|1.1554|2007-11-30/ev_revenues|1.1627|2007-10-04/ev_free_cash_flow|-10.4897|2007-10-11/ev_free_cash_flow|-10.4986|2007-10-18/ev_free_cash_flow|-10.8185|2007-10-25/ev_free_cash_flow|-10.1948|2007-11-01/ev_free_cash_flow|-10.1787|2007-11-08/ev_free_cash_flow|-9.8873|2007-11-15/ev_free_cash_flow|-9.6317|2007-11-23/ev_free_cash_flow|-9.0473|2007-11-30/ev_free_cash_flow|-9.1045|2007-10-04/ps_ratio|1.0939|2007-10-11/ps_ratio|1.0952|2007-10-18/ps_ratio|1.1418|2007-10-25/ps_ratio|1.0509|2007-11-01/ps_ratio|1.0485|2007-11-08/ps_ratio|1.0061|2007-11-15/ps_ratio|0.9688|2007-11-23/ps_ratio|0.8836|2007-11-30/ps_ratio|0.892|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.2995|2007-10-11/price_to_book_value|1.301|2007-10-18/price_to_book_value|1.3564|2007-10-25/price_to_book_value|1.2484|2007-11-01/price_to_book_value|1.2456|2007-11-08/price_to_book_value|1.1952|2007-11-15/price_to_book_value|1.1509|2007-11-23/price_to_book_value|1.0497|2007-11-30/price_to_book_value|1.0596|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.4354|2007-10-26/percent_of_shares_outstanding|3.7042|2007-11-09/percent_of_shares_outstanding|4.0062|2007-11-27/percent_of_shares_outstanding|4.0803|2007-10-11/price|42.04|2007-10-25/price|40.34|2007-11-08/price|38.62|2007-11-23/price|33.92|2007-10-11/total_return_price|22.1797|2007-10-25/total_return_price|21.2828|2007-11-08/total_return_price|20.3754|2007-11-23/total_return_price|17.8957|2007-10-04/enterprise_value|1189.3911|2007-10-11/enterprise_value|1190.4044|2007-10-18/enterprise_value|1226.6804|2007-10-25/enterprise_value|1155.9524|2007-11-01/enterprise_value|1154.1285|2007-11-08/enterprise_value|1121.0951|2007-11-15/enterprise_value|1092.1148|2007-11-23/enterprise_value|1025.8453|2007-11-30/enterprise_value|1032.3304
russ2000_0724|LORL|200712|569.888|314.694|96.968|147.828|269.912|729.381|439.779|289.602||665.908|-33.939||1.202|23.1964|-9.4119|0.404|0.9368||1.1129||0|0||3.8419|20.135|-0.3||200.281|23.102|55.935|48.366|-0.074||36.54|19.278|1067.1878|33.21|2008-01-04/ev_revenues|0.7557|2008-01-11/ev_revenues|0.6522|2008-01-18/ev_revenues|0.6166|2008-01-25/ev_revenues|0.5867|2008-02-01/ev_revenues|0.6239|2008-02-08/ev_revenues|0.6032|2008-02-15/ev_revenues|0.5885|2008-02-22/ev_revenues|0.5559|2008-02-29/ev_revenues|0.5499|2008-01-04/ev_free_cash_flow|-9.7159|2008-01-11/ev_free_cash_flow|-8.3854|2008-01-18/ev_free_cash_flow|-7.9272|2008-01-25/ev_free_cash_flow|-7.5428|2008-02-01/ev_free_cash_flow|-8.0218|2008-02-08/ev_free_cash_flow|-7.7557|2008-02-15/ev_free_cash_flow|-7.5665|2008-02-22/ev_free_cash_flow|-7.1467|2008-02-29/ev_free_cash_flow|-7.0698|2008-01-04/ps_ratio|0.8717|2008-01-11/ps_ratio|0.7536|2008-01-18/ps_ratio|0.7129|2008-01-25/ps_ratio|0.6788|2008-02-01/ps_ratio|0.7213|2008-02-08/ps_ratio|0.6977|2008-02-15/ps_ratio|0.6809|2008-02-22/ps_ratio|0.6436|2008-02-29/ps_ratio|0.6368|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.012|2008-01-11/price_to_book_value|0.8749|2008-01-18/price_to_book_value|0.8277|2008-01-25/price_to_book_value|0.7881|2008-02-01/price_to_book_value|0.8374|2008-02-08/price_to_book_value|0.81|2008-02-15/price_to_book_value|0.7905|2008-02-22/price_to_book_value|0.7472|2008-02-29/price_to_book_value|0.7393|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.3087|2008-01-31/percent_of_shares_outstanding|3.9178|2008-02-15/percent_of_shares_outstanding|4.3011|2008-02-29/percent_of_shares_outstanding|4.5012|2008-01-04/price|33.21|2008-01-18/price|27.16|2008-02-01/price|27.48|2008-02-15/price|25.94|2008-02-29/price|24.26|2008-01-04/total_return_price|17.5211|2008-01-18/total_return_price|14.3292|2008-02-01/total_return_price|14.4981|2008-02-15/total_return_price|13.6856|2008-02-29/total_return_price|12.7992|2008-01-04/enterprise_value|666.8766|2008-01-11/enterprise_value|575.5594|2008-01-18/enterprise_value|544.1057|2008-01-25/enterprise_value|517.7252|2008-02-01/enterprise_value|550.5994|2008-02-08/enterprise_value|532.336|2008-02-15/enterprise_value|519.3486|2008-02-22/enterprise_value|490.533|2008-02-29/enterprise_value|485.2569
russ2000_0724|LORL|200803|518.905|203.656|254.399|156.54|267.093|687.564|401.956|285.608||589.113|-111.144||0.6741|-23.9962|-5.2528|0.3732|0.628||0.821||0|0||4.8251|20.156|-3.83||218.537|11.525|22.335|-69.441|-71.217|5.979|24.1|12.7148|593.5454|21.15|2008-04-07/ev_revenues|0.6774|2008-04-14/ev_revenues|0.6059|2008-04-21/ev_revenues|0.6419|2008-04-28/ev_revenues|0.6278|2008-05-05/ev_revenues|0.6164|2008-05-12/ev_revenues|0.6139|2008-05-19/ev_revenues|0.6263|2008-05-27/ev_revenues|0.5593|2008-04-07/ev_free_cash_flow|-5.2779|2008-04-14/ev_free_cash_flow|-4.7213|2008-04-21/ev_free_cash_flow|-5.0014|2008-04-28/ev_free_cash_flow|-4.8919|2008-05-05/ev_free_cash_flow|-4.8028|2008-05-12/ev_free_cash_flow|-4.7831|2008-05-19/ev_free_cash_flow|-4.88|2008-05-27/ev_free_cash_flow|-4.3577|2008-04-07/ps_ratio|0.6316|2008-04-14/ps_ratio|0.55|2008-04-21/ps_ratio|0.5911|2008-04-28/ps_ratio|0.575|2008-05-05/ps_ratio|0.5621|2008-05-12/ps_ratio|0.5592|2008-05-19/ps_ratio|0.5734|2008-05-27/ps_ratio|0.4968|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|0.8258|2008-04-14/price_to_book_value|0.7191|2008-04-21/price_to_book_value|0.7728|2008-04-28/price_to_book_value|0.7518|2008-05-05/price_to_book_value|0.7347|2008-05-12/price_to_book_value|0.7309|2008-05-19/price_to_book_value|0.7495|2008-05-27/price_to_book_value|0.6493|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.4565|2008-04-30/percent_of_shares_outstanding|4.3376|2008-05-15/percent_of_shares_outstanding|4.323|2008-05-30/percent_of_shares_outstanding|4.5895|2008-04-11/price|21.15|2008-04-25/price|21.98|2008-05-09/price|20.65|2008-05-23/price|18.8|2008-04-11/total_return_price|11.1584|2008-04-25/total_return_price|11.5963|2008-05-09/total_return_price|10.8947|2008-05-23/total_return_price|9.9186|2008-04-07/enterprise_value|596.3856|2008-04-14/enterprise_value|533.4941|2008-04-21/enterprise_value|565.1427|2008-04-28/enterprise_value|552.7673|2008-05-05/enterprise_value|542.7069|2008-05-12/enterprise_value|540.4759|2008-05-19/enterprise_value|551.4281|2008-05-27/enterprise_value|492.4075
russ2000_0724|LORL|200806|494.694|135.064|247.889|165.723|263.653|637.151|359.773|277.378||636.464|-65.293||0.4708|82.2873|-3.6685|0.3403|0.3956||0.5171||0|0||4.6769|21.614|2.16||208.061|23.958|25.562|60.755|51.95|1.647|15.97|8.4256|414.5246|15.51|2008-07-01/ev_revenues|0.6156|2008-07-08/ev_revenues|0.5664|2008-07-15/ev_revenues|0.5266|2008-07-22/ev_revenues|0.5396|2008-07-29/ev_revenues|0.5796|2008-08-05/ev_revenues|0.5964|2008-08-12/ev_revenues|0.6324|2008-08-19/ev_revenues|0.6195|2008-08-26/ev_revenues|0.6131|2008-07-01/ev_free_cash_flow|-2.6372|2008-07-08/ev_free_cash_flow|-2.4265|2008-07-15/ev_free_cash_flow|-2.2561|2008-07-22/ev_free_cash_flow|-2.3116|2008-07-29/ev_free_cash_flow|-2.4829|2008-08-05/ev_free_cash_flow|-2.5552|2008-08-12/ev_free_cash_flow|-2.7094|2008-08-19/ev_free_cash_flow|-2.654|2008-08-26/ev_free_cash_flow|-2.6268|2008-07-01/ps_ratio|0.4145|2008-07-08/ps_ratio|0.3638|2008-07-15/ps_ratio|0.3228|2008-07-22/ps_ratio|0.3361|2008-07-29/ps_ratio|0.3774|2008-08-05/ps_ratio|0.3949|2008-08-12/ps_ratio|0.432|2008-08-19/ps_ratio|0.4187|2008-08-26/ps_ratio|0.4121|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|0.5444|2008-07-08/price_to_book_value|0.4777|2008-07-15/price_to_book_value|0.4238|2008-07-22/price_to_book_value|0.4413|2008-07-29/price_to_book_value|0.4956|2008-08-05/price_to_book_value|0.5184|2008-08-12/price_to_book_value|0.5672|2008-08-19/price_to_book_value|0.5497|2008-08-26/price_to_book_value|0.5411|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.25|2008-07-31/percent_of_shares_outstanding|4.7248|2008-08-15/percent_of_shares_outstanding|4.2982|2008-08-29/percent_of_shares_outstanding|4.1587|2008-07-07/price|15.51|2008-07-21/price|13.98|2008-08-04/price|15.48|2008-08-18/price|18.17|2008-07-07/total_return_price|8.1829|2008-07-21/total_return_price|7.3757|2008-08-04/total_return_price|8.167|2008-08-18/total_return_price|9.5862|2008-07-01/enterprise_value|530.9455|2008-07-08/enterprise_value|488.5261|2008-07-15/enterprise_value|454.2252|2008-07-22/enterprise_value|465.3882|2008-07-29/enterprise_value|499.8921|2008-08-05/enterprise_value|514.4404|2008-08-12/enterprise_value|545.4878|2008-08-19/enterprise_value|534.327|2008-08-26/enterprise_value|528.848
russ2000_0724|LORL|200809|497.521|99.811|105.277|176.559|222.85|621.712|375.727|245.985||592.987|-115.732||0.6261|-8.2682|-2.5795|0.3412|0.3611||0.5054|-0.003|0|0||3.938|20.184|-2.5||212.519|17.804|23.599|-5.433|-44.225||14.77|7.7924|525.5737|13.14|2008-10-07/ev_revenues|0.5836|2008-10-14/ev_revenues|0.5867|2008-10-21/ev_revenues|0.5053|2008-10-28/ev_revenues|0.4825|2008-11-04/ev_revenues|0.5521|2008-11-11/ev_revenues|0.5192|2008-11-18/ev_revenues|0.459|2008-11-25/ev_revenues|0.4772|2008-10-07/ev_free_cash_flow|-2.4042|2008-10-14/ev_free_cash_flow|-2.4172|2008-10-21/ev_free_cash_flow|-2.0815|2008-10-28/ev_free_cash_flow|-1.9879|2008-11-04/ev_free_cash_flow|-2.2745|2008-11-11/ev_free_cash_flow|-2.1391|2008-11-18/ev_free_cash_flow|-1.8911|2008-11-25/ev_free_cash_flow|-1.9658|2008-10-07/ps_ratio|0.3181|2008-10-14/ps_ratio|0.3213|2008-10-21/ps_ratio|0.2389|2008-10-28/ps_ratio|0.2159|2008-11-04/ps_ratio|0.2863|2008-11-11/ps_ratio|0.253|2008-11-18/ps_ratio|0.1922|2008-11-25/ps_ratio|0.2105|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.4452|2008-10-14/price_to_book_value|0.4497|2008-10-21/price_to_book_value|0.3343|2008-10-28/price_to_book_value|0.3022|2008-11-04/price_to_book_value|0.4006|2008-11-11/price_to_book_value|0.3541|2008-11-18/price_to_book_value|0.2689|2008-11-25/price_to_book_value|0.2946|2008-10-07/peg_ratio|-0.0026|2008-10-14/peg_ratio|-0.0027|2008-10-21/peg_ratio|-0.002|2008-10-28/peg_ratio|-0.0018|2008-11-04/peg_ratio|-0.0024|2008-11-11/peg_ratio|-0.0021|2008-11-18/peg_ratio|-0.0016|2008-11-25/peg_ratio|-0.0017|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.1253|2008-10-31/percent_of_shares_outstanding|2.7577|2008-11-14/percent_of_shares_outstanding|2.4794|2008-11-28/percent_of_shares_outstanding|2.5102|2008-10-14/price|13.14|2008-10-28/price|8.83|2008-11-11/price|10.35|2008-11-25/price|8.61|2008-10-14/total_return_price|6.9325|2008-10-28/total_return_price|4.6586|2008-11-11/total_return_price|5.4605|2008-11-25/total_return_price|4.5425|2008-10-07/enterprise_value|489.8591|2008-10-14/enterprise_value|492.4971|2008-10-21/enterprise_value|424.1117|2008-10-28/enterprise_value|405.0369|2008-11-04/enterprise_value|463.424|2008-11-11/enterprise_value|435.8327|2008-11-18/enterprise_value|385.3163|2008-11-25/enterprise_value|400.5321
russ2000_0724|LORL|200812|495.24|117.548|109.755|188.27|31.578|786.21|349.374|436.836||209.657|-750.922||0.6309|-0.3352|-2.5991|0.2332|0.3638||0.5091|-0.0032|0.2623|0||2.1756|21.121|-31.07||230.281|28.353|25.519|-201.941|-629.424||14.88|7.8505|529.5619|13.82|2009-01-06/ev_revenues|0.2723|2009-01-13/ev_revenues|0.2716|2009-01-20/ev_revenues|0.2643|2009-01-27/ev_revenues|0.2907|2009-02-03/ev_revenues|0.2767|2009-02-10/ev_revenues|0.2569|2009-02-17/ev_revenues|0.2461|2009-02-24/ev_revenues|0.2314|2009-02-27/ev_revenues|0.206|2009-01-06/ev_free_cash_flow|-0.8873|2009-01-13/ev_free_cash_flow|-0.885|2009-01-20/ev_free_cash_flow|-0.8614|2009-01-27/ev_free_cash_flow|-0.9473|2009-02-03/ev_free_cash_flow|-0.9017|2009-02-10/ev_free_cash_flow|-0.8371|2009-02-17/ev_free_cash_flow|-0.8021|2009-02-24/ev_free_cash_flow|-0.7542|2009-01-05/ps_ratio|0.3206|2009-01-12/ps_ratio|0.3301|2009-01-20/ps_ratio|0.3442|2009-01-27/ps_ratio|0.3712|2009-02-03/ps_ratio|0.3569|2009-02-10/ps_ratio|0.3366|2009-02-17/ps_ratio|0.3256|2009-02-24/ps_ratio|0.3106|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|1.2986|2009-01-12/price_to_book_value|1.3373|2009-01-20/price_to_book_value|1.3944|2009-01-27/price_to_book_value|1.5037|2009-02-03/price_to_book_value|1.4457|2009-02-10/price_to_book_value|1.3634|2009-02-17/price_to_book_value|1.3189|2009-02-24/price_to_book_value|1.258|2009-01-02/peg_ratio|-0.0001|2009-01-09/peg_ratio|-0.0001|2009-01-16/peg_ratio|-0.0001|2009-01-23/peg_ratio|-0.0001|2009-01-30/peg_ratio|-0.0001|2009-02-06/peg_ratio|-0.0001|2009-02-13/peg_ratio|-0.0001|2009-02-20/peg_ratio|-0.0001|2009-02-27/peg_ratio|-0.0001|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9501|2009-01-30/percent_of_shares_outstanding|2.0067|2009-02-13/percent_of_shares_outstanding|1.9098|2009-02-27/percent_of_shares_outstanding|1.902|2009-01-12/price|13.82|2009-01-26/price|15.01|2009-02-09/price|14.62|2009-02-23/price|12.65|2009-01-12/total_return_price|7.2912|2009-01-26/total_return_price|7.9191|2009-02-09/total_return_price|7.7133|2009-02-23/total_return_price|6.674|2009-01-06/enterprise_value|236.6956|2009-01-13/enterprise_value|236.0869|2009-01-20/enterprise_value|229.7978|2009-01-27/enterprise_value|252.7229|2009-02-03/enterprise_value|240.5502|2009-02-10/enterprise_value|223.3057|2009-02-17/enterprise_value|213.9734|2009-02-24/enterprise_value|201.1921
russ2000_0724|LORL|200903|429.511|108.961|108.984|196.127|28.758|749.164|365.505|383.659||204.577|-761.75||0.628|-1.0762|-6.5525|0.7137|0.5729||3.1101|-0.0001|0.7499|0||1.4035|29.702|-0.36||212.491||20.77|-5.18|-10.828|0.387|19.73|10.4093|680.7147|23.95|2009-04-03/ev_revenues|0.9168|2009-04-13/ev_revenues|0.9472|2009-04-20/ev_revenues|0.833|2009-04-27/ev_revenues|0.864|2009-05-04/ev_revenues|0.9738|2009-05-11/ev_revenues|0.9638|2009-05-18/ev_revenues|1.2056|2009-05-26/ev_revenues|1.1324|2009-04-07/ev_free_cash_flow|-6.9596|2009-04-14/ev_free_cash_flow|-7.3553|2009-04-21/ev_free_cash_flow|-7.599|2009-04-28/ev_free_cash_flow|-7.2377|2009-05-05/ev_free_cash_flow|-8.064|2009-05-12/ev_free_cash_flow|-8.8994|2009-05-19/ev_free_cash_flow|-9.9358|2009-05-26/ev_free_cash_flow|-9.4104|2009-04-07/ps_ratio|0.611|2009-04-14/ps_ratio|0.648|2009-04-21/ps_ratio|0.6708|2009-04-28/ps_ratio|0.637|2009-05-05/ps_ratio|0.7134|2009-05-12/ps_ratio|0.7915|2009-05-19/ps_ratio|0.8883|2009-05-26/ps_ratio|0.8392|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|3.3169|2009-04-14/price_to_book_value|3.5178|2009-04-21/price_to_book_value|3.6416|2009-04-28/price_to_book_value|3.4581|2009-05-05/price_to_book_value|3.8777|2009-05-12/price_to_book_value|4.3019|2009-05-19/price_to_book_value|4.8282|2009-05-26/price_to_book_value|4.5614|2009-04-03/peg_ratio|-0.0007|2009-04-13/peg_ratio|-0.0007|2009-04-20/peg_ratio|-0.0006|2009-04-27/peg_ratio|-0.0006|2009-05-04/peg_ratio|-0.0007|2009-05-11/peg_ratio|-0.0007|2009-05-18/peg_ratio|-0.0009|2009-05-26/peg_ratio|-0.0008|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.3511|2009-04-30/percent_of_shares_outstanding|1.3986|2009-05-15/percent_of_shares_outstanding|1.625|2009-05-29/percent_of_shares_outstanding|1.19|2009-04-06/price|23.95|2009-04-20/price|22.65|2009-05-04/price|26.7|2009-05-18/price|33.41|2009-04-06/total_return_price|12.6357|2009-04-20/total_return_price|11.9498|2009-05-04/total_return_price|14.0866|2009-05-18/total_return_price|17.6267|2009-04-07/enterprise_value|723.0127|2009-04-14/enterprise_value|764.1192|2009-04-21/enterprise_value|789.4384|2009-04-28/enterprise_value|751.9064|2009-05-05/enterprise_value|837.7498|2009-05-12/enterprise_value|924.5347|2009-05-19/enterprise_value|1032.1958|2009-05-26/enterprise_value|977.6197
russ2000_0724|LORL|200906|436.002|103.574|98.669|198.686|25.939|782.364|395.949|386.415||275.246|-687.455||0.7169|-1.0888|-16.0506|0.6282|0.701||2.7901|-0.0003|0|0||1.092|29.904|2.48||271.447|17.232|24.927|-4.563|74.295|1.925|27.38|14.4453|664.3837|23.5|2009-07-07/ev_revenues|0.5978|2009-07-14/ev_revenues|0.6397|2009-07-21/ev_revenues|0.6239|2009-07-28/ev_revenues|0.5473|2009-08-04/ev_revenues|0.5607|2009-08-11/ev_revenues|0.562|2009-08-18/ev_revenues|0.5488|2009-08-25/ev_revenues|0.6183|2009-07-07/ev_free_cash_flow|-13.3848|2009-07-14/ev_free_cash_flow|-14.3214|2009-07-21/ev_free_cash_flow|-13.9684|2009-07-28/ev_free_cash_flow|-12.2536|2009-08-04/ev_free_cash_flow|-12.5541|2009-08-11/ev_free_cash_flow|-12.583|2009-08-18/ev_free_cash_flow|-12.2876|2009-08-25/ev_free_cash_flow|-13.8437|2009-07-07/ps_ratio|0.6002|2009-07-14/ps_ratio|0.6356|2009-07-21/ps_ratio|0.6223|2009-07-28/ps_ratio|0.5575|2009-08-04/ps_ratio|0.5689|2009-08-11/ps_ratio|0.57|2009-08-18/ps_ratio|0.5589|2009-08-25/ps_ratio|0.6177|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|2.3892|2009-07-14/price_to_book_value|2.53|2009-07-21/price_to_book_value|2.4769|2009-07-28/price_to_book_value|2.2191|2009-08-04/price_to_book_value|2.2643|2009-08-11/price_to_book_value|2.2686|2009-08-18/price_to_book_value|2.2242|2009-08-25/price_to_book_value|2.4582|2009-07-07/peg_ratio|-0.0002|2009-07-14/peg_ratio|-0.0002|2009-07-21/peg_ratio|-0.0002|2009-07-28/peg_ratio|-0.0002|2009-08-04/peg_ratio|-0.0002|2009-08-11/peg_ratio|-0.0002|2009-08-18/peg_ratio|-0.0002|2009-08-25/peg_ratio|-0.0002|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.1639|2009-07-31/percent_of_shares_outstanding|0.9241|2009-08-14/percent_of_shares_outstanding|0.8135|2009-08-31/percent_of_shares_outstanding|0.7464|2009-07-13/price|23.5|2009-07-27/price|21.54|2009-08-10/price|20.45|2009-08-24/price|22.77|2009-07-13/total_return_price|12.3983|2009-07-27/total_return_price|11.3642|2009-08-10/total_return_price|10.7891|2009-08-24/total_return_price|12.0131|2009-07-07/enterprise_value|554.0364|2009-07-14/enterprise_value|592.8071|2009-07-21/enterprise_value|578.1935|2009-07-28/enterprise_value|507.2133|2009-08-04/enterprise_value|519.6536|2009-08-11/enterprise_value|520.8463|2009-08-18/enterprise_value|508.6203|2009-08-25/enterprise_value|573.0305
russ2000_0724|LORL|200909|510.351|173.417|92.749|202.243|23.12|860.009|471.603|388.406||378.755|-579.031||0.7844|-1.7617|-17.5609|0.6507|0.7581||3.0172|-0.0003|0.4224|0||0.7376|30.004|3.61||249.237|37.228|22.379|16.012|108.424|1.17|27.56|14.5403|726.8991|28.76|2009-10-06/ev_revenues|0.8762|2009-10-13/ev_revenues|0.9483|2009-10-20/ev_revenues|1.0009|2009-10-27/ev_revenues|0.9072|2009-11-03/ev_revenues|0.7883|2009-11-10/ev_revenues|0.9157|2009-11-17/ev_revenues|0.9324|2009-11-24/ev_revenues|1.0086|2009-10-06/ev_free_cash_flow|13.1385|2009-10-13/ev_free_cash_flow|14.2198|2009-10-20/ev_free_cash_flow|15.0088|2009-10-27/ev_free_cash_flow|13.6026|2009-11-03/ev_free_cash_flow|11.8208|2009-11-10/ev_free_cash_flow|13.7305|2009-11-17/ev_free_cash_flow|13.9814|2009-11-24/ev_free_cash_flow|15.1244|2009-10-06/ps_ratio|0.8264|2009-10-13/ps_ratio|0.8933|2009-10-20/ps_ratio|0.9421|2009-10-27/ps_ratio|0.8551|2009-11-03/ps_ratio|0.7439|2009-11-10/ps_ratio|0.862|2009-11-17/ps_ratio|0.8775|2009-11-24/ps_ratio|0.9482|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.2643|2009-10-13/price_to_book_value|2.4477|2009-10-20/price_to_book_value|2.5816|2009-10-27/price_to_book_value|2.343|2009-11-03/price_to_book_value|2.0407|2009-11-10/price_to_book_value|2.3647|2009-11-17/price_to_book_value|2.4073|2009-11-24/price_to_book_value|2.6012|2009-10-06/peg_ratio|-0.0024|2009-10-13/peg_ratio|-0.0026|2009-10-20/peg_ratio|-0.0028|2009-10-27/peg_ratio|-0.0025|2009-11-03/peg_ratio|-0.0022|2009-11-10/peg_ratio|-0.0025|2009-11-17/peg_ratio|-0.0026|2009-11-24/peg_ratio|-0.0028|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7201|2009-10-30/percent_of_shares_outstanding|0.8218|2009-11-13/percent_of_shares_outstanding|0.8611|2009-11-30/percent_of_shares_outstanding|0.9614|2009-10-06/price|28.76|2009-10-20/price|32.79|2009-11-03/price|25.89|2009-11-17/price|30.54|2009-10-06/total_return_price|15.1734|2009-10-20/total_return_price|17.2996|2009-11-03/total_return_price|13.6592|2009-11-17/total_return_price|16.1125|2009-10-06/enterprise_value|844.1868|2009-10-13/enterprise_value|913.6663|2009-10-20/enterprise_value|964.3594|2009-10-27/enterprise_value|874.0063|2009-11-03/enterprise_value|759.5214|2009-11-10/enterprise_value|882.225|2009-11-17/enterprise_value|898.3466|2009-11-24/enterprise_value|971.7897
russ2000_0724|LORL|200912|467.028|168.205|83.671|207.996|20.3|821.461|441.318|380.143||431.991|-519.22||1.0313|3.3527|15.4636|0.6197|0.9692||2.6587|-0.0029|0|0||0.8408|30.314|1.98||260.225|43.164|24.627|20.706|59.811|2.184|33.73|17.7955|993.5838|33.45|2010-01-05/ev_revenues|0.8452|2010-01-12/ev_revenues|0.8374|2010-01-19/ev_revenues|0.8437|2010-01-26/ev_revenues|0.6962|2010-02-02/ev_revenues|0.701|2010-02-09/ev_revenues|0.6535|2010-02-16/ev_revenues|0.751|2010-02-23/ev_revenues|0.8193|2010-01-05/ev_free_cash_flow|7.5636|2010-01-12/ev_free_cash_flow|7.4936|2010-01-19/ev_free_cash_flow|7.5502|2010-01-26/ev_free_cash_flow|6.2305|2010-02-02/ev_free_cash_flow|6.2736|2010-02-09/ev_free_cash_flow|5.848|2010-02-16/ev_free_cash_flow|6.7207|2010-02-23/ev_free_cash_flow|7.332|2010-01-05/ps_ratio|1.0174|2010-01-12/ps_ratio|1.0095|2010-01-19/ps_ratio|1.0159|2010-01-26/ps_ratio|0.868|2010-02-02/ps_ratio|0.8728|2010-02-09/ps_ratio|0.8251|2010-02-16/ps_ratio|0.9229|2010-02-23/ps_ratio|0.9914|2010-01-05/pe_ratio|4.3722|2010-01-12/pe_ratio|4.3385|2010-01-19/pe_ratio|4.3658|2010-01-26/pe_ratio|3.7302|2010-02-02/pe_ratio|3.751|2010-02-09/pe_ratio|3.546|2010-02-16/pe_ratio|3.9663|2010-02-23/pe_ratio|4.2607|2010-01-05/price_to_book_value|2.3329|2010-01-12/price_to_book_value|2.3149|2010-01-19/price_to_book_value|2.3295|2010-01-26/price_to_book_value|1.9904|2010-02-02/price_to_book_value|2.0014|2010-02-09/price_to_book_value|1.8921|2010-02-16/price_to_book_value|2.1163|2010-02-23/price_to_book_value|2.2734|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.8604|2010-01-29/percent_of_shares_outstanding|0.9525|2010-02-12/percent_of_shares_outstanding|1.112|2010-02-26/percent_of_shares_outstanding|1.1516|2010-01-12/price|33.45|2010-01-26/price|28.76|2010-02-09/price|27.34|2010-02-23/price|32.85|2010-01-12/total_return_price|17.6478|2010-01-26/total_return_price|15.1734|2010-02-09/total_return_price|14.4242|2010-02-23/total_return_price|17.3312|2010-01-05/enterprise_value|839.6026|2010-01-12/enterprise_value|831.8296|2010-01-19/enterprise_value|838.1078|2010-01-26/enterprise_value|691.6155|2010-02-02/enterprise_value|696.3989|2010-02-09/enterprise_value|649.1626|2010-02-16/enterprise_value|746.0269|2010-02-23/enterprise_value|813.8917
russ2000_0724|LORL|201003|455.289|142.228|82.144|211.821|17.481|836.944|456.412|380.532||463.87|-489.847||0.8884|3.3381|7.9506|0.6977|1.0608|4.559|2.4324||0|0||1.0305|30.388|0.97||228.914|18.489|34.756|-13.704|29.373|2.656|35.49|18.724|882.5586|36.44|2010-04-06/ev_revenues|0.9379|2010-04-13/ev_revenues|0.9388|2010-04-20/ev_revenues|1.0297|2010-04-27/ev_revenues|1.1111|2010-05-04/ev_revenues|1.1258|2010-05-11/ev_revenues|1.0894|2010-05-18/ev_revenues|0.9766|2010-05-25/ev_revenues|0.9577|2010-04-06/ev_free_cash_flow|27.6042|2010-04-13/ev_free_cash_flow|27.6303|2010-04-20/ev_free_cash_flow|30.3051|2010-04-27/ev_free_cash_flow|32.7012|2010-05-04/ev_free_cash_flow|33.1352|2010-05-11/ev_free_cash_flow|32.0635|2010-05-18/ev_free_cash_flow|28.7441|2010-05-25/ev_free_cash_flow|28.1865|2010-04-06/ps_ratio|1.0881|2010-04-13/ps_ratio|1.089|2010-04-20/ps_ratio|1.1806|2010-04-27/ps_ratio|1.2627|2010-05-04/ps_ratio|1.2777|2010-05-11/ps_ratio|1.2409|2010-05-18/ps_ratio|1.1272|2010-05-25/ps_ratio|1.1081|2010-04-06/pe_ratio|4.031|2010-04-13/pe_ratio|4.0343|2010-04-20/pe_ratio|4.3739|2010-04-27/pe_ratio|4.6781|2010-05-04/pe_ratio|4.7334|2010-05-11/pe_ratio|4.5973|2010-05-18/pe_ratio|4.1759|2010-05-25/pe_ratio|4.1051|2010-04-06/price_to_book_value|2.3483|2010-04-13/price_to_book_value|2.3503|2010-04-20/price_to_book_value|2.5481|2010-04-27/price_to_book_value|2.7253|2010-05-04/price_to_book_value|2.7574|2010-05-11/price_to_book_value|2.6782|2010-05-18/price_to_book_value|2.4327|2010-05-25/price_to_book_value|2.3914|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.0818|2010-04-30/percent_of_shares_outstanding|1.1481|2010-05-14/percent_of_shares_outstanding|1.0917|2010-05-28/percent_of_shares_outstanding|1.3272|2010-04-06/price|36.44|2010-04-20/price|39.54|2010-05-04/price|42.79|2010-05-18/price|37.75|2010-04-06/total_return_price|19.2252|2010-04-20/total_return_price|20.8608|2010-05-04/total_return_price|22.5754|2010-05-18/total_return_price|19.9164|2010-04-06/enterprise_value|947.0984|2010-04-13/enterprise_value|947.9952|2010-04-20/enterprise_value|1039.7689|2010-04-27/enterprise_value|1121.9766|2010-05-04/enterprise_value|1136.8678|2010-05-11/enterprise_value|1100.1001|2010-05-18/enterprise_value|986.2101|2010-05-25/enterprise_value|967.079
russ2000_0724|LORL|201006|488.608|141.665|74.109|223.168|14.662|864.633|483.463|381.17||452.028|-509.512||1.1412|6.4544|33.5882|0.8723|1.2932|4.7909|2.791||0|0||1.2294|29.984|-0.66||279.962|43.309|20.211|26.355|-19.665|2.252|43.31|22.8498|1152.4118|45.58|2010-07-06/ev_revenues|1.1103|2010-07-13/ev_revenues|1.2126|2010-07-20/ev_revenues|1.2091|2010-07-27/ev_revenues|1.3366|2010-08-03/ev_revenues|1.311|2010-08-10/ev_revenues|1.3474|2010-08-17/ev_revenues|1.3638|2010-08-24/ev_revenues|1.4364|2010-08-31/ev_revenues|1.4489|2010-07-06/ev_free_cash_flow|36.3427|2010-07-13/ev_free_cash_flow|39.6917|2010-07-20/ev_free_cash_flow|39.5752|2010-07-27/ev_free_cash_flow|43.7493|2010-08-03/ev_free_cash_flow|42.9098|2010-08-10/ev_free_cash_flow|44.1039|2010-08-17/ev_free_cash_flow|44.6378|2010-08-24/ev_free_cash_flow|47.0163|2010-08-31/ev_free_cash_flow|47.4241|2010-07-06/ps_ratio|1.2483|2010-07-13/ps_ratio|1.3505|2010-07-20/ps_ratio|1.3469|2010-07-27/ps_ratio|1.4743|2010-08-03/ps_ratio|1.4486|2010-08-10/ps_ratio|1.485|2010-08-17/ps_ratio|1.5013|2010-08-24/ps_ratio|1.5739|2010-08-31/ps_ratio|1.5863|2010-07-06/pe_ratio|7.1407|2010-07-13/pe_ratio|7.7254|2010-07-20/pe_ratio|7.7051|2010-07-27/pe_ratio|8.4339|2010-08-03/pe_ratio|8.2864|2010-08-10/pe_ratio|8.4949|2010-08-17/pe_ratio|8.5881|2010-08-24/pe_ratio|9.0034|2010-08-31/pe_ratio|9.0746|2010-07-06/price_to_book_value|2.8148|2010-07-13/price_to_book_value|3.0453|2010-07-20/price_to_book_value|3.0373|2010-07-27/price_to_book_value|3.3246|2010-08-03/price_to_book_value|3.2668|2010-08-10/price_to_book_value|3.349|2010-08-17/price_to_book_value|3.3857|2010-08-24/price_to_book_value|3.5494|2010-08-31/price_to_book_value|3.5775|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.3559|2010-07-30/percent_of_shares_outstanding|1.3628|2010-08-13/percent_of_shares_outstanding|1.2982|2010-08-31/percent_of_shares_outstanding|1.6613|2010-07-13/price|45.58|2010-07-27/price|49.76|2010-08-10/price|50.12|2010-08-24/price|53.12|2010-07-13/total_return_price|24.0474|2010-07-27/total_return_price|26.2527|2010-08-10/total_return_price|26.4426|2010-08-24/total_return_price|28.0254|2010-07-06/enterprise_value|1130.6947|2010-07-13/enterprise_value|1234.8875|2010-07-20/enterprise_value|1231.2634|2010-07-27/enterprise_value|1361.1268|2010-08-03/enterprise_value|1335.0086|2010-08-10/enterprise_value|1372.1595|2010-08-17/enterprise_value|1388.7717|2010-08-24/enterprise_value|1462.7715|2010-08-31/enterprise_value|1475.4572
russ2000_0724|LORL|201009|504.184|174.429|72.002|228.52|11.843|884.451|496.394|388.057||500.917|-437.12||1.4581|11.0824|47.725|1.1352|1.5955|9.1271|3.5982||0.3372|0||1.4806|31.204|2.29||323.438|60.033|20.412|41.462|72.392|3.009|51.44|27.139|1484.8204|52.67|2010-10-05/ev_revenues|1.4525|2010-10-12/ev_revenues|1.465|2010-10-19/ev_revenues|1.4769|2010-10-26/ev_revenues|1.4802|2010-11-02/ev_revenues|1.5431|2010-11-09/ev_revenues|1.7512|2010-11-16/ev_revenues|1.7869|2010-11-23/ev_revenues|2.0938|2010-11-30/ev_revenues|2.0158|2010-10-05/ev_free_cash_flow|-221.3286|2010-10-12/ev_free_cash_flow|-223.2262|2010-10-19/ev_free_cash_flow|-225.0394|2010-10-26/ev_free_cash_flow|-225.5455|2010-11-02/ev_free_cash_flow|-235.1262|2010-11-09/ev_free_cash_flow|-266.8379|2010-11-16/ev_free_cash_flow|-272.2778|2010-11-23/ev_free_cash_flow|-319.044|2010-11-30/ev_free_cash_flow|-307.1627|2010-10-05/ps_ratio|1.469|2010-10-12/ps_ratio|1.4816|2010-10-19/ps_ratio|1.4936|2010-10-26/ps_ratio|1.4969|2010-11-02/ps_ratio|1.5602|2010-11-09/ps_ratio|1.77|2010-11-16/ps_ratio|1.806|2010-11-23/ps_ratio|2.1153|2010-11-30/ps_ratio|2.0367|2010-10-05/pe_ratio|11.5|2010-10-12/pe_ratio|11.5983|2010-10-19/pe_ratio|11.6921|2010-10-26/pe_ratio|11.7183|2010-11-02/pe_ratio|12.214|2010-11-09/pe_ratio|13.8559|2010-11-16/pe_ratio|14.1376|2010-11-23/pe_ratio|16.559|2010-11-30/pe_ratio|15.9438|2010-10-05/price_to_book_value|3.1791|2010-10-12/price_to_book_value|3.2062|2010-10-19/price_to_book_value|3.2322|2010-10-26/price_to_book_value|3.2394|2010-11-02/price_to_book_value|3.3766|2010-11-09/price_to_book_value|3.8305|2010-11-16/price_to_book_value|3.9084|2010-11-23/price_to_book_value|4.5778|2010-11-30/price_to_book_value|4.4077|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.1255|2010-10-29/percent_of_shares_outstanding|1.0532|2010-11-15/percent_of_shares_outstanding|1.016|2010-11-30/percent_of_shares_outstanding|1.218|2010-10-05/price|52.67|2010-10-19/price|53.55|2010-11-02/price|55.94|2010-11-16/price|64.75|2010-11-30/price|73.0225|2010-10-05/total_return_price|27.788|2010-10-19/total_return_price|28.2522|2010-11-02/total_return_price|29.5132|2010-11-16/total_return_price|34.1612|2010-11-30/total_return_price|38.5257|2010-10-05/enterprise_value|1586.9264|2010-10-12/enterprise_value|1600.532|2010-10-19/enterprise_value|1613.5328|2010-10-26/enterprise_value|1617.161|2010-11-02/enterprise_value|1685.8551|2010-11-09/enterprise_value|1913.2275|2010-11-16/enterprise_value|1952.2316|2010-11-23/enterprise_value|2287.5455|2010-11-30/enterprise_value|2202.3564
russ2000_0724|LORL|201012|519.077|165.801|71.233|235.905|11.11|853.96|439.947|414.013||900.32|-32.374|0|2.1123|4.4424|-321.8694|1.2324|2.134|16.7052|4.6182||0|0||1.0075|31.217|13||-832.314||-49.05|-77.294|404.746|-6.851|76.51|40.3656|2307.8034|78.59|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|92.5628|2011-01-11/ev_free_cash_flow|95.6752|2011-01-18/ev_free_cash_flow|96.2113|2011-01-25/ev_free_cash_flow|92.0659|2011-02-01/ev_free_cash_flow|92.589|2011-02-08/ev_free_cash_flow|94.3544|2011-02-15/ev_free_cash_flow|96.0675|2011-02-22/ev_free_cash_flow|95.2044|2011-01-04/ps_ratio||2011-01-11/ps_ratio||2011-01-18/ps_ratio||2011-01-25/ps_ratio||2011-02-01/ps_ratio||2011-02-08/ps_ratio||2011-02-15/ps_ratio||2011-02-22/ps_ratio||2011-01-04/pe_ratio|4.8853|2011-01-11/pe_ratio|5.0378|2011-01-18/pe_ratio|5.0641|2011-01-25/pe_ratio|4.8609|2011-02-01/pe_ratio|4.8865|2011-02-08/pe_ratio|4.9731|2011-02-15/pe_ratio|5.0571|2011-02-22/pe_ratio|5.0147|2011-01-04/price_to_book_value|2.5759|2011-01-11/price_to_book_value|2.6563|2011-01-18/price_to_book_value|2.6702|2011-01-25/price_to_book_value|2.563|2011-02-01/price_to_book_value|2.5765|2011-02-08/price_to_book_value|2.6222|2011-02-15/price_to_book_value|2.6665|2011-02-22/price_to_book_value|2.6441|2011-01-04/peg_ratio|0.0477|2011-01-11/peg_ratio|0.0492|2011-01-18/peg_ratio|0.0495|2011-01-25/peg_ratio|0.0475|2011-02-01/peg_ratio|0.0478|2011-02-08/peg_ratio|0.0486|2011-02-15/peg_ratio|0.0494|2011-02-22/peg_ratio|0.049|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.0298|2011-01-31/percent_of_shares_outstanding|1.1858|2011-02-15/percent_of_shares_outstanding|1.1789|2011-02-28/percent_of_shares_outstanding|1.1952|2011-01-11/price|78.59|2011-01-25/price|75.83|2011-02-08/price|77.58|2011-02-22/price|78.23|2011-01-11/total_return_price|41.463|2011-01-25/total_return_price|40.0069|2011-02-08/total_return_price|40.9301|2011-02-22/total_return_price|41.2731|2011-01-04/enterprise_value|2153.9364|2011-01-11/enterprise_value|2226.361|2011-01-18/enterprise_value|2238.8375|2011-01-25/enterprise_value|2142.3728|2011-02-01/enterprise_value|2154.545|2011-02-08/enterprise_value|2195.6262|2011-02-15/enterprise_value|2235.4901|2011-02-22/enterprise_value|2215.406
russ2000_0724|LORL|201103|609.038|106.512|83.569|188.402|10.378|906.557|498.55|408.007||946.493|35.445|||4.3303|95.6308|1.2271||4.9987|2.6552|0.0488|0|0||1.41|31.338|2.1||279.899|48.378|20.926|36.912|67.819|6.941|76.11|40.1546|2225.3283|79.75|2011-04-05/ev_revenues|45.9389|2011-04-12/ev_revenues|58.1912|2011-04-15/ev_revenues|59.3424|2011-04-25/ev_revenues|54.0829|2011-05-02/ev_revenues|39.5341|2011-05-09/ev_revenues|39.8111|2011-05-16/ev_revenues|37.7639|2011-05-23/ev_revenues|36.9872|2011-05-31/ev_revenues|37.9746|2011-04-05/ev_free_cash_flow|141.8566|2011-04-12/ev_free_cash_flow|179.6909|2011-04-19/ev_free_cash_flow|168.1248|2011-04-26/ev_free_cash_flow|166.3229|2011-05-03/ev_free_cash_flow|119.978|2011-05-10/ev_free_cash_flow|120.8704|2011-05-17/ev_free_cash_flow|115.8318|2011-05-24/ev_free_cash_flow|112.9314|2011-05-31/ev_free_cash_flow|117.2635|2011-04-05/ps_ratio|48.3893|2011-04-12/ps_ratio|46.3748|2011-04-19/ps_ratio|43.4927|2011-04-26/ps_ratio|43.0437|2011-05-03/ps_ratio|41.2477|2011-05-10/ps_ratio|41.5389|2011-05-17/ps_ratio|39.8946|2011-05-24/ps_ratio|38.948|2011-05-31/ps_ratio|40.3618|2011-04-05/pe_ratio|4.7669|2011-04-12/pe_ratio|4.5684|2011-04-19/pe_ratio|4.2845|2011-04-26/pe_ratio|4.2403|2011-05-03/pe_ratio|4.0634|2011-05-10/pe_ratio|4.092|2011-05-17/pe_ratio|3.9301|2011-05-24/pe_ratio|3.8368|2011-05-31/pe_ratio|3.9761|2011-04-05/price_to_book_value|2.5865|2011-04-12/price_to_book_value|3.2465|2011-04-19/price_to_book_value|3.0447|2011-04-26/price_to_book_value|3.0133|2011-05-03/price_to_book_value|2.2048|2011-05-10/price_to_book_value|2.2204|2011-05-17/price_to_book_value|2.1325|2011-05-24/price_to_book_value|2.0819|2011-05-31/price_to_book_value|2.1575|2011-04-05/peg_ratio|0.056|2011-04-12/peg_ratio|0.0537|2011-04-19/peg_ratio|0.0504|2011-04-26/peg_ratio|0.0498|2011-05-03/peg_ratio|0.0478|2011-05-10/peg_ratio|0.0481|2011-05-17/peg_ratio|0.0462|2011-05-24/peg_ratio|0.0451|2011-05-31/peg_ratio|0.0467|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.0446|2011-04-29/percent_of_shares_outstanding|1.2634|2011-05-13/percent_of_shares_outstanding|1.3196|2011-05-31/percent_of_shares_outstanding|1.693|2011-04-05/price|79.75|2011-04-19/price|71.68|2011-05-03/price|67.98|2011-05-17/price|65.75|2011-05-31/price|66.52|2011-04-05/total_return_price|42.075|2011-04-19/total_return_price|37.8174|2011-05-03/total_return_price|35.8653|2011-05-17/total_return_price|34.6888|2011-05-31/total_return_price|35.095|2011-04-05/enterprise_value|2342.1947|2011-04-12/enterprise_value|2966.8771|2011-04-15/enterprise_value|3025.5748|2011-04-25/enterprise_value|2757.4148|2011-05-02/enterprise_value|2015.6456|2011-05-09/enterprise_value|2029.7668|2011-05-16/enterprise_value|1925.3929|2011-05-23/enterprise_value|1885.7922|2011-05-31/enterprise_value|1936.1373
russ2000_0724|LORL|201106|626.446|180.809|85.018|192.641|9.644|899.931|491.742|408.189||977.959|64.778||39.2451|3.7186|121.1865|1.0538|41.6421|4.1022|2.2259|0.0482||0||1.7584|31.143|0.91|||0|3.674|0.355|29.333|0.364|68.63|36.2082|2000.9105|67.66|2011-07-05/ev_revenues|38.8357|2011-07-12/ev_revenues|37.2216|2011-07-19/ev_revenues|37.9143|2011-07-26/ev_revenues|37.3662|2011-08-02/ev_revenues|34.674|2011-08-09/ev_revenues|26.0132|2011-08-16/ev_revenues|30.1689|2011-08-23/ev_revenues|28.5548|2011-08-30/ev_revenues|30.2593|2011-07-05/ev_free_cash_flow|36.117|2011-07-12/ev_free_cash_flow|34.6159|2011-07-19/ev_free_cash_flow|35.26|2011-07-26/ev_free_cash_flow|34.7503|2011-08-02/ev_free_cash_flow|32.2466|2011-08-09/ev_free_cash_flow|24.1921|2011-08-16/ev_free_cash_flow|28.0569|2011-08-23/ev_free_cash_flow|26.5558|2011-08-30/ev_free_cash_flow|28.1409|2011-07-05/ps_ratio|43.0794|2011-07-12/ps_ratio|41.438|2011-07-19/ps_ratio|42.1423|2011-07-26/ps_ratio|41.585|2011-08-02/ps_ratio|38.8474|2011-08-09/ps_ratio|30.0404|2011-08-16/ps_ratio|34.2663|2011-08-23/ps_ratio|32.6249|2011-08-30/ps_ratio|34.3582|2011-07-05/pe_ratio|3.8437|2011-07-12/pe_ratio|3.6973|2011-07-19/pe_ratio|3.7601|2011-07-26/pe_ratio|3.7104|2011-08-02/pe_ratio|3.4661|2011-08-09/pe_ratio|2.6803|2011-08-16/pe_ratio|3.0574|2011-08-23/pe_ratio|2.9109|2011-08-30/pe_ratio|3.0656|2011-07-05/price_to_book_value|2.2086|2011-07-12/price_to_book_value|2.1245|2011-07-19/price_to_book_value|2.1606|2011-07-26/price_to_book_value|2.132|2011-08-02/price_to_book_value|1.9917|2011-08-09/price_to_book_value|1.5401|2011-08-16/price_to_book_value|1.7568|2011-08-23/price_to_book_value|1.6726|2011-08-30/price_to_book_value|1.7615|2011-07-05/peg_ratio|0.0494|2011-07-12/peg_ratio|0.0475|2011-07-19/peg_ratio|0.0484|2011-07-26/peg_ratio|0.0477|2011-08-02/peg_ratio|0.0446|2011-08-09/peg_ratio|0.0345|2011-08-16/peg_ratio|0.0393|2011-08-23/peg_ratio|0.0374|2011-08-30/peg_ratio|0.0394|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.6092|2011-07-29/percent_of_shares_outstanding|1.5218|2011-08-15/percent_of_shares_outstanding|1.493|2011-08-31/percent_of_shares_outstanding|1.9291|2011-07-12/price|67.66|2011-07-26/price|67.9|2011-08-09/price|49.05|2011-08-23/price|53.27|2011-07-12/total_return_price|35.6965|2011-07-26/total_return_price|35.8231|2011-08-09/total_return_price|25.8781|2011-08-23/total_return_price|28.1045|2011-07-05/enterprise_value|1980.0405|2011-07-12/enterprise_value|1897.7449|2011-07-19/enterprise_value|1933.0583|2011-07-26/enterprise_value|1905.1147|2011-08-02/enterprise_value|1767.853|2011-08-09/enterprise_value|1326.2821|2011-08-16/enterprise_value|1538.1624|2011-08-23/enterprise_value|1455.8669|2011-08-30/enterprise_value|1542.7685
russ2000_0724|LORL|201109|643.24|239.27|86.186|198.468|8.911|914.823|507.609|407.214||904.793|-12.59||28.4223|2.4755|26.4325|0.7015|32.4902|2.8989|1.6657|0.0373||0||2.1592|30.706|-2.52|||0|4.076|-4.865|-77.368|0.208|55.35|29.2019|1449.1113|50.67|2011-10-04/ev_revenues|25.848|2011-10-11/ev_revenues|28.8177|2011-10-18/ev_revenues|28.402|2011-10-25/ev_revenues|29.2694|2011-11-01/ev_revenues|31.3312|2011-11-08/ev_revenues|30.9637|2011-11-15/ev_revenues|31.3974|2011-11-22/ev_revenues|31.4697|2011-11-29/ev_revenues|31.4878|2011-10-04/ev_free_cash_flow|14.3247|2011-10-11/ev_free_cash_flow|15.9705|2011-10-18/ev_free_cash_flow|15.7401|2011-10-25/ev_free_cash_flow|16.2209|2011-11-01/ev_free_cash_flow|17.3634|2011-11-08/ev_free_cash_flow|17.1598|2011-11-15/ev_free_cash_flow|17.4002|2011-11-22/ev_free_cash_flow|17.4402|2011-11-29/ev_free_cash_flow|17.4502|2011-10-04/ps_ratio|30.9088|2011-10-11/ps_ratio|33.9162|2011-10-18/ps_ratio|33.4953|2011-10-25/ps_ratio|34.3737|2011-11-01/ps_ratio|36.4599|2011-11-08/ps_ratio|36.0878|2011-11-15/ps_ratio|36.527|2011-11-22/ps_ratio|36.6002|2011-11-29/ps_ratio|36.6185|2011-10-04/pe_ratio|3.7561|2011-10-11/pe_ratio|4.1216|2011-10-18/pe_ratio|4.0704|2011-10-25/pe_ratio|4.1772|2011-11-01/pe_ratio|4.4307|2011-11-08/pe_ratio|4.3855|2011-11-15/pe_ratio|4.4388|2011-11-22/pe_ratio|4.4477|2011-11-29/pe_ratio|4.45|2011-10-04/price_to_book_value|1.7199|2011-10-11/price_to_book_value|1.8872|2011-10-18/price_to_book_value|1.8638|2011-10-25/price_to_book_value|1.9127|2011-11-01/price_to_book_value|2.0289|2011-11-08/price_to_book_value|2.0082|2011-11-15/price_to_book_value|2.0326|2011-11-22/price_to_book_value|2.0367|2011-11-29/price_to_book_value|2.0377|2011-10-04/peg_ratio|0.0356|2011-10-11/peg_ratio|0.0391|2011-10-18/peg_ratio|0.0386|2011-10-25/peg_ratio|0.0396|2011-11-01/peg_ratio|0.042|2011-11-08/peg_ratio|0.0416|2011-11-15/peg_ratio|0.0421|2011-11-22/peg_ratio|0.0422|2011-11-29/peg_ratio|0.0422|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.0233|2011-10-31/percent_of_shares_outstanding|1.8185|2011-11-15/percent_of_shares_outstanding|1.931|2011-11-30/percent_of_shares_outstanding|1.9963|2011-10-04/price|50.67|2011-10-18/price|54.91|2011-11-01/price|59.77|2011-11-15/price|59.88|2011-11-29/price|60.03|2011-10-04/total_return_price|26.7328|2011-10-18/total_return_price|28.9698|2011-11-01/total_return_price|31.5338|2011-11-15/total_return_price|31.5919|2011-11-29/total_return_price|31.671|2011-10-04/enterprise_value|1317.8598|2011-10-11/enterprise_value|1469.2685|2011-10-18/enterprise_value|1448.0774|2011-10-25/enterprise_value|1492.3023|2011-11-01/enterprise_value|1597.42|2011-11-08/enterprise_value|1578.685|2011-11-15/enterprise_value|1600.7984|2011-11-22/enterprise_value|1604.484|2011-11-29/enterprise_value|1605.4054
russ2000_0724|LORL|201112|515.784|197.114|77.301|203.722|8.179|888.568|402.97|485.598||946.459|94.303|8.4|33.2227|3.4062|18.4117|0.9653|38.3753|4.6635|2.1355|0.0442||0||1.6754|32.624|3.28||||5.502|-7.277|106.893|0.411|62.91|33.1904|1693.8591|65|2012-01-03/ev_revenues|35.34|2012-01-10/ev_revenues|35.1659|2012-01-17/ev_revenues|35.562|2012-01-24/ev_revenues|36.9304|2012-01-31/ev_revenues|37.5425|2012-02-07/ev_revenues|38.1367|2012-02-14/ev_revenues|36.8884|2012-02-21/ev_revenues|37.6795|2012-02-28/ev_revenues|37.8115|2012-01-03/ev_free_cash_flow|31.2575|2012-01-10/ev_free_cash_flow|31.1036|2012-01-17/ev_free_cash_flow|31.4539|2012-01-24/ev_free_cash_flow|32.6642|2012-01-31/ev_free_cash_flow|33.2056|2012-02-07/ev_free_cash_flow|33.7311|2012-02-14/ev_free_cash_flow|32.627|2012-02-21/ev_free_cash_flow|33.3268|2012-02-28/ev_free_cash_flow|33.4435|2012-01-03/ps_ratio|40.2775|2012-01-10/ps_ratio|40.0986|2012-01-17/ps_ratio|40.5058|2012-01-24/ps_ratio|41.9123|2012-01-31/ps_ratio|42.5416|2012-02-07/ps_ratio|43.1523|2012-02-14/ps_ratio|41.8691|2012-02-21/ps_ratio|42.6835|2012-02-28/ps_ratio|42.8192|2012-01-03/pe_ratio|17.3183|2012-01-10/pe_ratio|17.2414|2012-01-17/pe_ratio|17.4164|2012-01-24/pe_ratio|18.0212|2012-01-31/pe_ratio|18.2918|2012-02-07/pe_ratio|18.5544|2012-02-14/pe_ratio|18.0027|2012-02-21/pe_ratio|18.3528|2012-02-28/pe_ratio|18.4111|2012-01-03/price_to_book_value|2.1108|2012-01-10/price_to_book_value|2.1014|2012-01-17/price_to_book_value|2.1228|2012-01-24/price_to_book_value|2.1965|2012-01-31/price_to_book_value|2.2295|2012-02-07/price_to_book_value|2.2615|2012-02-14/price_to_book_value|2.1942|2012-02-21/price_to_book_value|2.2368|2012-02-28/price_to_book_value|2.244|2012-01-03/peg_ratio|0.0459|2012-01-10/peg_ratio|0.0457|2012-01-17/peg_ratio|0.0461|2012-01-24/peg_ratio|0.0477|2012-01-31/peg_ratio|0.0485|2012-02-07/peg_ratio|0.0492|2012-02-14/peg_ratio|0.0477|2012-02-21/peg_ratio|0.0486|2012-02-28/peg_ratio|0.0488|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.6515|2012-01-31/percent_of_shares_outstanding|1.5149|2012-02-15/percent_of_shares_outstanding|1.4071|2012-02-29/percent_of_shares_outstanding|1.3124|2012-01-10/price|65|2012-01-24/price|67.94|2012-02-07/price|69.95|2012-02-21/price|69.19|2012-01-10/total_return_price|34.2931|2012-01-24/total_return_price|35.8442|2012-02-07/total_return_price|36.9047|2012-02-21/total_return_price|36.5037|2012-01-03/enterprise_value|1801.8077|2012-01-10/enterprise_value|1792.934|2012-01-17/enterprise_value|1813.1292|2012-01-24/enterprise_value|1882.8945|2012-01-31/enterprise_value|1914.1052|2012-02-07/enterprise_value|1944.3981|2012-02-14/enterprise_value|1880.7526|2012-02-21/enterprise_value|1921.0876|2012-02-28/enterprise_value|1927.8192
russ2000_0724|LORL|201203|873.504|509.278|84.21|206.398|7.446|1338.218|856.82|481.398||534.691|-315.672|8.4|43.9569|3.683|38.879|1.0437|49.1362|21.1273|2.575|0.056||0||1.33|30.602|0.25||||4.611|-4.537|7.631|0.464|76.55|40.3867|2241.1427|79.26|2012-04-03/ev_revenues|37.7406|2012-04-10/ev_revenues|28.7842|2012-04-17/ev_revenues|28.7705|2012-04-24/ev_revenues|27.5961|2012-05-01/ev_revenues|28.0418|2012-05-08/ev_revenues|25.1268|2012-05-15/ev_revenues|25.711|2012-05-22/ev_revenues|26.6987|2012-05-29/ev_revenues|26.9457|2012-04-03/ev_free_cash_flow|20.0685|2012-04-10/ev_free_cash_flow|15.3059|2012-04-17/ev_free_cash_flow|15.2986|2012-04-24/ev_free_cash_flow|14.6742|2012-05-01/ev_free_cash_flow|14.9111|2012-05-08/ev_free_cash_flow|13.3611|2012-05-15/ev_free_cash_flow|13.6718|2012-05-22/ev_free_cash_flow|14.197|2012-05-29/ev_free_cash_flow|14.3283|2012-04-03/ps_ratio|48.6096|2012-04-10/ps_ratio|39.4838|2012-04-17/ps_ratio|39.447|2012-04-24/ps_ratio|38.2511|2012-05-01/ps_ratio|38.7049|2012-05-08/ps_ratio|35.7366|2012-05-15/ps_ratio|36.3315|2012-05-22/ps_ratio|37.3373|2012-05-29/ps_ratio|37.5887|2012-04-03/pe_ratio|41.2812|2012-04-10/pe_ratio|33.5312|2012-04-17/pe_ratio|33.5|2012-04-24/pe_ratio|32.4844|2012-05-01/pe_ratio|32.8698|2012-05-08/pe_ratio|30.349|2012-05-15/pe_ratio|30.8542|2012-05-22/pe_ratio|31.7083|2012-05-29/pe_ratio|31.9219|2012-04-03/price_to_book_value|4.5491|2012-04-10/price_to_book_value|3.6951|2012-04-17/price_to_book_value|3.6938|2012-04-24/price_to_book_value|3.5818|2012-05-01/price_to_book_value|3.6243|2012-05-08/price_to_book_value|3.3463|2012-05-15/price_to_book_value|3.402|2012-05-22/price_to_book_value|3.4962|2012-05-29/price_to_book_value|3.5198|2012-04-03/peg_ratio|0.0557|2012-04-10/peg_ratio|0.0452|2012-04-17/peg_ratio|0.0452|2012-04-24/peg_ratio|0.0438|2012-05-01/peg_ratio|0.0443|2012-05-08/peg_ratio|0.0409|2012-05-15/peg_ratio|0.0416|2012-05-22/peg_ratio|0.0428|2012-05-29/peg_ratio|0.0431|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.3799|2012-04-30/percent_of_shares_outstanding|1.3711|2012-05-15/percent_of_shares_outstanding|1.3582|2012-05-31/percent_of_shares_outstanding|1.4813|2012-04-03/price|79.26|2012-04-17/price|64.32|2012-05-01/price|63.11|2012-05-15/price|59.24|2012-05-29/price|61.29|2012-04-03/total_return_price|41.8165|2012-04-17/total_return_price|41.004|2012-05-01/total_return_price|40.2326|2012-05-15/total_return_price|37.7655|2012-05-29/total_return_price|39.0724|2012-04-03/enterprise_value|1924.2055|2012-04-10/enterprise_value|1467.5606|2012-04-17/enterprise_value|1466.8642|2012-04-24/enterprise_value|1406.9869|2012-05-01/enterprise_value|1429.7096|2012-05-08/enterprise_value|1281.0911|2012-05-15/enterprise_value|1310.8762|2012-05-22/enterprise_value|1361.2345|2012-05-29/enterprise_value|1373.8241
russ2000_0724|LORL|201206|1206.259|37.465|0|0.063|0|926.127|744.202|181.925||531.996|-320.45|9.592|24.8076|3.8723|13.1914|1.0973|35.4115|30.0729|3.3159|0.0406||0||1.4179|30.704|-0.16||||4.264|-4.128|-4.778|0.369|57.74|36.8092|1264.8168|69.93|2012-07-03/ev_revenues|40.4565|2012-07-10/ev_revenues|41.4514|2012-07-17/ev_revenues|42.392|2012-07-24/ev_revenues|42.4462|2012-07-31/ev_revenues|42.673|2012-08-07/ev_revenues|43.0047|2012-08-14/ev_revenues|43.7041|2012-08-21/ev_revenues|43.4147|2012-08-28/ev_revenues|43.2519|2012-07-03/ev_free_cash_flow|243.0966|2012-07-10/ev_free_cash_flow|249.0746|2012-07-17/ev_free_cash_flow|254.7266|2012-07-24/ev_free_cash_flow|255.0526|2012-07-31/ev_free_cash_flow|256.4152|2012-08-07/ev_free_cash_flow|258.408|2012-08-14/ev_free_cash_flow|262.6111|2012-08-21/ev_free_cash_flow|260.8719|2012-08-28/ev_free_cash_flow|259.8936|2012-07-03/ps_ratio|41.7287|2012-07-10/ps_ratio|42.7371|2012-07-17/ps_ratio|43.6904|2012-07-24/ps_ratio|43.7454|2012-07-31/ps_ratio|43.9716|2012-08-07/ps_ratio|44.3077|2012-08-14/ps_ratio|45.0166|2012-08-21/ps_ratio|44.7233|2012-08-28/ps_ratio|44.5583|2012-07-03/pe_ratio|80.3294|2012-07-10/pe_ratio|82.2706|2012-07-17/pe_ratio|84.1059|2012-07-24/pe_ratio|84.2118|2012-07-31/pe_ratio|84.6471|2012-08-07/pe_ratio|85.2941|2012-08-14/pe_ratio|86.6588|2012-08-21/pe_ratio|86.0941|2012-08-28/pe_ratio|85.7765|2012-07-03/price_to_book_value|3.9456|2012-07-10/price_to_book_value|4.0409|2012-07-17/price_to_book_value|4.1311|2012-07-24/price_to_book_value|4.1363|2012-07-31/price_to_book_value|4.158|2012-08-07/price_to_book_value|4.1898|2012-08-14/price_to_book_value|4.2568|2012-08-21/price_to_book_value|4.2291|2012-08-28/price_to_book_value|4.2135|2012-07-03/peg_ratio|0.048|2012-07-10/peg_ratio|0.0491|2012-07-17/peg_ratio|0.0502|2012-07-24/peg_ratio|0.0503|2012-07-31/peg_ratio|0.0506|2012-08-07/peg_ratio|0.0509|2012-08-14/peg_ratio|0.0518|2012-08-21/peg_ratio|0.0514|2012-08-28/peg_ratio|0.0512|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.4159|2012-07-31/percent_of_shares_outstanding|1.3087|2012-08-15/percent_of_shares_outstanding|1.258|2012-08-31/percent_of_shares_outstanding|1.2162|2012-07-10/price|69.93|2012-07-24/price|71.58|2012-08-07/price|72.5|2012-08-21/price|73.18|2012-07-10/total_return_price|44.5804|2012-07-24/total_return_price|45.6322|2012-08-07/total_return_price|46.2188|2012-08-21/total_return_price|46.6523|2012-07-03/enterprise_value|2062.6746|2012-07-10/enterprise_value|2113.3981|2012-07-17/enterprise_value|2161.3548|2012-07-24/enterprise_value|2164.1216|2012-07-31/enterprise_value|2175.683|2012-08-07/enterprise_value|2192.5922|2012-08-14/enterprise_value|2228.2554|2012-08-21/enterprise_value|2213.4982|2012-08-28/enterprise_value|2205.1973
russ2000_0724|LORL|201209|1194.086|53.932|0|0.046|0|800.048|672.031|128.017||603.929|-250.561|9.592|42.6308|4.0825|256.1616|1.1569|43.9288|84.5647|4.154|0.0505||0||0.9802|30.997|2.19||||10.316|-12.798|69.889|0.393|71.95|45.8681|2173.5309|72.69|2012-10-02/ev_revenues|43.0254|2012-10-09/ev_revenues|43.2194|2012-10-16/ev_revenues|42.9103|2012-10-23/ev_revenues|42.3768|2012-10-31/ev_revenues|46.4062|2012-11-07/ev_revenues|45.9055|2012-11-14/ev_revenues|47.2144|2012-11-21/ev_revenues|47.691|2012-11-28/ev_revenues|49.8443|2012-10-02/ev_free_cash_flow|-53.3592|2012-10-09/ev_free_cash_flow|-53.5998|2012-10-16/ev_free_cash_flow|-53.2164|2012-10-23/ev_free_cash_flow|-52.5548|2012-10-31/ev_free_cash_flow|-57.552|2012-11-07/ev_free_cash_flow|-56.9311|2012-11-14/ev_free_cash_flow|-58.5544|2012-11-21/ev_free_cash_flow|-59.1453|2012-11-28/ev_free_cash_flow|-61.8159|2012-10-02/ps_ratio|44.5275|2012-10-09/ps_ratio|44.7235|2012-10-16/ps_ratio|44.4111|2012-10-23/ps_ratio|43.8721|2012-10-31/ps_ratio|48.1846|2012-11-07/ps_ratio|47.6761|2012-11-14/ps_ratio|49.0054|2012-11-21/ps_ratio|49.4893|2012-11-28/ps_ratio|51.6762|2012-11-30/ps_ratio|52.1111|2012-10-02/pe_ratio|13.0737|2012-10-09/pe_ratio|13.1313|2012-10-16/pe_ratio|13.0396|2012-10-23/pe_ratio|12.8813|2012-10-31/pe_ratio|14.1475|2012-11-07/pe_ratio|13.9982|2012-11-14/pe_ratio|14.3885|2012-11-21/pe_ratio|14.5306|2012-11-28/pe_ratio|15.1727|2012-10-02/price_to_book_value|3.7201|2012-10-09/price_to_book_value|3.7365|2012-10-16/price_to_book_value|3.7104|2012-10-23/price_to_book_value|3.6654|2012-10-31/price_to_book_value|4.0055|2012-11-07/price_to_book_value|3.9633|2012-11-14/price_to_book_value|4.0738|2012-11-21/price_to_book_value|4.114|2012-11-28/price_to_book_value|4.2958|2012-10-02/peg_ratio|0.0511|2012-10-09/peg_ratio|0.0513|2012-10-16/peg_ratio|0.0509|2012-10-23/peg_ratio|0.0503|2012-10-31/peg_ratio|0.0553|2012-11-07/peg_ratio|0.0547|2012-11-14/peg_ratio|0.0562|2012-11-21/peg_ratio|0.0568|2012-11-28/peg_ratio|0.0593|2012-11-30/peg_ratio|0.0598|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.2445|2012-10-31/percent_of_shares_outstanding|1.1914|2012-11-15/percent_of_shares_outstanding|1.1052|2012-11-30/percent_of_shares_outstanding|1.1263|2012-10-02/price|72.69|2012-10-16/price|72.5|2012-10-31/price|78.66|2012-11-14/price|80|2012-11-28/price|84.36|2012-11-30/price|85.07|2012-10-02/total_return_price|46.3399|2012-10-16/total_return_price|46.2188|2012-10-31/total_return_price|50.1457|2012-11-14/total_return_price|51|2012-11-28/total_return_price|84.36|2012-11-30/total_return_price|85.07|2012-10-02/enterprise_value|2193.652|2012-10-09/enterprise_value|2203.5425|2012-10-16/enterprise_value|2187.7795|2012-10-23/enterprise_value|2160.5806|2012-10-31/enterprise_value|2366.0186|2012-11-07/enterprise_value|2340.4933|2012-11-14/enterprise_value|2407.228|2012-11-21/enterprise_value|2431.5231|2012-11-28/enterprise_value|2541.3124
russ2000_0724|LORL|201212|129.107|87.37||||192.531|71.516|121.015||186.461|-794.128|9.592|31.3085|3.0353|-38.8281|0.8601|32.8765|9.6457|2.7309|0.0377||0||1.026|31.024|11.23||||9.583|-5.75|348.58|0.596|53.67|53.67|1596.2635|55.5|2013-01-02/ev_revenues|31.8756|2013-01-09/ev_revenues|31.7308|2013-01-16/ev_revenues|32.4489|2013-01-23/ev_revenues|33.6619|2013-01-30/ev_revenues|33.6981|2013-02-06/ev_revenues|33.867|2013-02-13/ev_revenues|33.8791|2013-02-20/ev_revenues|33.5291|2013-02-27/ev_revenues|33.4446|2013-01-02/ev_free_cash_flow|-16.1722|2013-01-09/ev_free_cash_flow|-16.0987|2013-01-16/ev_free_cash_flow|-16.4631|2013-01-23/ev_free_cash_flow|-17.0785|2013-01-30/ev_free_cash_flow|-17.0968|2013-02-06/ev_free_cash_flow|-17.1826|2013-02-13/ev_free_cash_flow|-17.1887|2013-02-20/ev_free_cash_flow|-17.0111|2013-02-27/ev_free_cash_flow|-16.9683|2013-01-04/ps_ratio|33.5887|2013-01-11/ps_ratio|33.5621|2013-01-18/ps_ratio|34.8562|2013-01-25/ps_ratio|35.4851|2013-02-01/ps_ratio|35.7874|2013-02-08/ps_ratio|35.9023|2013-02-15/ps_ratio|35.4851|2013-02-22/ps_ratio|35.6242|2013-01-02/pe_ratio|4.1199|2013-01-09/pe_ratio|4.1021|2013-01-16/pe_ratio|4.1902|2013-01-23/pe_ratio|4.339|2013-01-30/pe_ratio|4.3434|2013-02-06/pe_ratio|4.3642|2013-02-13/pe_ratio|4.3657|2013-02-20/pe_ratio|4.3227|2013-02-27/pe_ratio|4.3124|2013-01-02/price_to_book_value|9.1845|2013-01-09/price_to_book_value|9.1449|2013-01-16/price_to_book_value|9.3412|2013-01-23/price_to_book_value|9.6729|2013-01-30/price_to_book_value|9.6828|2013-02-06/price_to_book_value|9.729|2013-02-13/price_to_book_value|9.7323|2013-02-20/price_to_book_value|9.6366|2013-02-27/price_to_book_value|9.6135|2013-01-04/peg_ratio|0.039|2013-01-11/peg_ratio|0.039|2013-01-18/peg_ratio|0.0405|2013-01-25/peg_ratio|0.0412|2013-02-01/peg_ratio|0.0416|2013-02-08/peg_ratio|0.0417|2013-02-15/peg_ratio|0.0412|2013-02-22/peg_ratio|0.0414|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0102|2013-01-31/percent_of_shares_outstanding|0.9967|2013-02-15/percent_of_shares_outstanding|0.8972|2013-02-28/percent_of_shares_outstanding|0.9058|2013-01-11/price|55.5|2013-01-25/price|58.68|2013-02-08/price|59.37|2013-02-22/price|58.91|2013-01-11/total_return_price|55.5|2013-01-25/total_return_price|58.68|2013-02-08/total_return_price|59.37|2013-02-22/total_return_price|58.91|2013-01-02/enterprise_value|1625.1769|2013-01-09/enterprise_value|1617.7926|2013-01-16/enterprise_value|1654.4065|2013-01-23/enterprise_value|1716.2502|2013-01-30/enterprise_value|1718.0962|2013-02-06/enterprise_value|1726.7113|2013-02-13/enterprise_value|1727.3266|2013-02-20/enterprise_value|1709.4812|2013-02-27/enterprise_value|1705.1737
russ2000_0724|LORL|201303|131.178|43.966||0.041||158.455|35.841|122.614||174.632|-807.592|9.592|35.7861|3.5408|-18.1562|1.0034|36.5313|4.5996|10.2537|0.0424||0||0.8409|30.768|-0.44||||3.747|-3.491|-13.464|0.286|60.41|60.41|1824.5535|60.87|2013-04-03/ev_revenues|35.5451|2013-04-10/ev_revenues|36.4986|2013-04-17/ev_revenues|34.827|2013-04-24/ev_revenues|35.6356|2013-05-01/ev_revenues|35.2977|2013-05-08/ev_revenues|38.2849|2013-05-15/ev_revenues|36.4624|2013-05-22/ev_revenues|35.9494|2013-05-29/ev_revenues|35.9193|2013-04-03/ev_free_cash_flow|-12.1167|2013-04-10/ev_free_cash_flow|-12.4417|2013-04-17/ev_free_cash_flow|-11.8719|2013-04-24/ev_free_cash_flow|-12.1475|2013-05-01/ev_free_cash_flow|-12.0323|2013-05-08/ev_free_cash_flow|-13.0506|2013-05-15/ev_free_cash_flow|-12.4294|2013-05-22/ev_free_cash_flow|-12.2545|2013-05-29/ev_free_cash_flow|-12.2442|2013-04-01/ps_ratio|36.974|2013-04-08/ps_ratio|37.1315|2013-04-15/ps_ratio|36.5199|2013-04-22/ps_ratio|36.3443|2013-04-29/ps_ratio|37.186|2013-05-06/ps_ratio|38.5908|2013-05-13/ps_ratio|37.5493|2013-05-20/ps_ratio|36.5441|2013-05-28/ps_ratio|37.4887|2013-04-03/pe_ratio|4.7059|2013-04-10/pe_ratio|4.8292|2013-04-17/pe_ratio|4.6131|2013-04-24/pe_ratio|4.7176|2013-05-01/pe_ratio|4.6739|2013-05-08/pe_ratio|5.0601|2013-05-15/pe_ratio|4.8245|2013-05-22/pe_ratio|4.7582|2013-05-29/pe_ratio|4.7543|2013-04-03/price_to_book_value|10.6294|2013-04-10/price_to_book_value|10.9078|2013-04-17/price_to_book_value|10.4197|2013-04-24/price_to_book_value|10.6558|2013-05-01/price_to_book_value|10.5572|2013-05-08/price_to_book_value|11.4293|2013-05-15/price_to_book_value|10.8972|2013-05-22/price_to_book_value|10.7474|2013-05-29/price_to_book_value|10.7386|2013-04-01/peg_ratio|0.0429|2013-04-08/peg_ratio|0.0431|2013-04-15/peg_ratio|0.0424|2013-04-22/peg_ratio|0.0422|2013-04-29/peg_ratio|0.0432|2013-05-06/peg_ratio|0.0448|2013-05-13/peg_ratio|0.0436|2013-05-20/peg_ratio|0.0424|2013-05-28/peg_ratio|0.0435|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9952|2013-04-30/percent_of_shares_outstanding|1.0748|2013-05-15/percent_of_shares_outstanding|1.0703|2013-05-31/percent_of_shares_outstanding|1.0051|2013-04-05/price|60.87|2013-04-19/price|60.02|2013-05-03/price|63.15|2013-05-17/price|60.97|2013-05-31/price|60.22|2013-04-05/total_return_price|60.87|2013-04-19/total_return_price|60.02|2013-05-03/total_return_price|63.15|2013-05-17/total_return_price|60.97|2013-05-31/total_return_price|60.22|2013-04-03/enterprise_value|1812.2674|2013-04-10/enterprise_value|1860.8809|2013-04-17/enterprise_value|1775.6535|2013-04-24/enterprise_value|1816.8826|2013-05-01/enterprise_value|1799.6526|2013-05-08/enterprise_value|1951.9542|2013-05-15/enterprise_value|1859.0348|2013-05-22/enterprise_value|1832.882|2013-05-29/enterprise_value|1831.3436
russ2000_0724|LORL|201306|112.104|30.369||0.046||153.704|29.877|123.827||164.401|-815.481|9.592|35.1891|3.4727|-11.9953|0.9841|36.8166|4.6599|10.5254|0.0427||0||1.1828|30.793|-0.26||||3.361|-3.364|-7.89|0.338|59.98|59.98|1794.1143|62.74|2013-07-03/ev_revenues|36.1613|2013-07-10/ev_revenues|36.8345|2013-07-17/ev_revenues|37.3924|2013-07-24/ev_revenues|37.1317|2013-07-31/ev_revenues|37.3015|2013-08-07/ev_revenues|38.0899|2013-08-14/ev_revenues|39.327|2013-08-21/ev_revenues|38.854|2013-08-28/ev_revenues|39.1451|2013-07-03/ev_free_cash_flow|-17.7929|2013-07-10/ev_free_cash_flow|-18.1242|2013-07-17/ev_free_cash_flow|-18.3987|2013-07-24/ev_free_cash_flow|-18.2704|2013-07-31/ev_free_cash_flow|-18.3539|2013-08-07/ev_free_cash_flow|-18.7418|2013-08-14/ev_free_cash_flow|-19.3506|2013-08-21/ev_free_cash_flow|-19.1178|2013-08-28/ev_free_cash_flow|-19.2611|2013-07-02/ps_ratio|36.7765|2013-07-09/ps_ratio|37.34|2013-07-16/ps_ratio|37.8066|2013-07-23/ps_ratio|37.4673|2013-07-30/ps_ratio|37.2552|2013-08-06/ps_ratio|38.4853|2013-08-13/ps_ratio|40.2487|2013-08-20/ps_ratio|39.4791|2013-08-27/ps_ratio|39.6064|2013-07-03/pe_ratio|4.7649|2013-07-10/pe_ratio|4.8522|2013-07-17/pe_ratio|4.9245|2013-07-24/pe_ratio|4.8907|2013-07-31/pe_ratio|4.9127|2013-08-07/pe_ratio|5.0149|2013-08-14/pe_ratio|5.1753|2013-08-21/pe_ratio|5.114|2013-08-28/pe_ratio|5.1517|2013-07-03/price_to_book_value|11.3993|2013-07-10/price_to_book_value|11.6081|2013-07-17/price_to_book_value|11.7811|2013-07-24/price_to_book_value|11.7002|2013-07-31/price_to_book_value|11.7529|2013-08-07/price_to_book_value|11.9974|2013-08-14/price_to_book_value|12.381|2013-08-21/price_to_book_value|12.2344|2013-08-28/price_to_book_value|12.3246|2013-07-02/peg_ratio|0.0426|2013-07-09/peg_ratio|0.0433|2013-07-16/peg_ratio|0.0438|2013-07-23/peg_ratio|0.0434|2013-07-30/peg_ratio|0.0432|2013-08-06/peg_ratio|0.0446|2013-08-13/peg_ratio|0.0467|2013-08-20/peg_ratio|0.0458|2013-08-27/peg_ratio|0.0459|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.314|2013-07-31/percent_of_shares_outstanding|1.3102|2013-08-15/percent_of_shares_outstanding|1.3861|2013-08-30/percent_of_shares_outstanding|1.5385|2013-07-12/price|62.74|2013-07-26/price|61.02|2013-08-09/price|65.51|2013-08-23/price|66.8|2013-07-12/total_return_price|62.74|2013-07-26/total_return_price|61.02|2013-08-09/total_return_price|65.51|2013-08-23/total_return_price|66.8|2013-07-03/enterprise_value|1843.6861|2013-07-10/enterprise_value|1878.0072|2013-07-17/enterprise_value|1906.4535|2013-07-24/enterprise_value|1893.158|2013-07-31/enterprise_value|1901.8156|2013-08-07/enterprise_value|1942.0114|2013-08-14/enterprise_value|2005.088|2013-08-21/enterprise_value|1980.9705|2013-08-28/enterprise_value|1995.812
russ2000_0724|LORL|201309|116.051|23.997||0.092||150.369|28.646|121.723||195.407|-779.886|9.592|40.9523|3.9411|-20.1503|1.1168|41.8848|5.386|12.8851|0.0486||0||1.2041|31.004|1.13||||3.452|-3.365|35.595|0.302|69.94|69.94|2087.9533|67.79|2013-10-02/ev_revenues|40.6952|2013-10-09/ev_revenues|39.0699|2013-10-16/ev_revenues|40.016|2013-10-23/ev_revenues|41.3744|2013-10-30/ev_revenues|42.745|2013-11-06/ev_revenues|42.8845|2013-11-13/ev_revenues|43.1877|2013-11-20/ev_revenues|43.5031|2013-11-27/ev_revenues|47.063|2013-10-02/ev_free_cash_flow|-16.6483|2013-10-09/ev_free_cash_flow|-15.9834|2013-10-16/ev_free_cash_flow|-16.3704|2013-10-23/ev_free_cash_flow|-16.9262|2013-10-30/ev_free_cash_flow|-17.4869|2013-11-06/ev_free_cash_flow|-17.5439|2013-11-13/ev_free_cash_flow|-17.668|2013-11-20/ev_free_cash_flow|-17.797|2013-11-27/ev_free_cash_flow|-19.2533|2013-10-01/ps_ratio|41.1479|2013-10-08/ps_ratio|39.5056|2013-10-15/ps_ratio|40.2873|2013-10-22/ps_ratio|41.4387|2013-10-29/ps_ratio|43.5476|2013-11-05/ps_ratio|43.6688|2013-11-12/ps_ratio|43.5476|2013-11-19/ps_ratio|43.9173|2013-11-26/ps_ratio|46.2444|2013-10-02/pe_ratio|5.8216|2013-10-09/pe_ratio|5.5918|2013-10-16/pe_ratio|5.7256|2013-10-23/pe_ratio|5.9177|2013-10-30/pe_ratio|6.1115|2013-11-06/pe_ratio|6.1312|2013-11-13/pe_ratio|6.1741|2013-11-20/pe_ratio|6.2187|2013-11-27/pe_ratio|6.7221|2013-10-02/price_to_book_value|10.7409|2013-10-09/price_to_book_value|10.3168|2013-10-16/price_to_book_value|10.5637|2013-10-23/price_to_book_value|10.9181|2013-10-30/price_to_book_value|11.2757|2013-11-06/price_to_book_value|11.3121|2013-11-13/price_to_book_value|11.3912|2013-11-20/price_to_book_value|11.4735|2013-11-27/price_to_book_value|12.4023|2013-10-01/peg_ratio|0.0477|2013-10-08/peg_ratio|0.0458|2013-10-15/peg_ratio|0.0467|2013-10-22/peg_ratio|0.048|2013-10-29/peg_ratio|0.0505|2013-11-05/peg_ratio|0.0506|2013-11-12/peg_ratio|0.0505|2013-11-19/peg_ratio|0.0509|2013-11-26/peg_ratio|0.0536|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1276|2013-10-31/percent_of_shares_outstanding|1.1094|2013-11-15/percent_of_shares_outstanding|1.0489|2013-11-29/percent_of_shares_outstanding|0.9973|2013-10-04/price|67.79|2013-10-18/price|67.94|2013-11-01/price|72.2|2013-11-15/price|72.46|2013-11-29/price|78.93|2013-10-04/total_return_price|67.79|2013-10-18/total_return_price|67.94|2013-11-01/total_return_price|72.2|2013-11-15/total_return_price|72.46|2013-11-29/total_return_price|78.93|2013-10-02/enterprise_value|2074.8458|2013-10-09/enterprise_value|1991.9805|2013-10-16/enterprise_value|2040.2155|2013-10-23/enterprise_value|2109.4761|2013-10-30/enterprise_value|2179.3551|2013-11-06/enterprise_value|2186.4667|2013-11-13/enterprise_value|2201.9266|2013-11-20/enterprise_value|2218.0049|2013-11-27/enterprise_value|2399.5048
russ2000_0724|LORL|201312|90.845|5.926||||119.83|9.71|110.12||207.91|-777.549|9.592|47.251|4.7554|-19.3302|1.3476|49.0669|6.7487|12.4514|0.0569||0||0.7484|31.005|0.07||||5.479|-5.311|2.337|0.295|78.72|78.72|2409.0899|76.35|2014-01-02/ev_revenues|48.1148|2014-01-09/ev_revenues|46.3561|2014-01-16/ev_revenues|45.2402|2014-01-23/ev_revenues|46.065|2014-01-30/ev_revenues|44.7672|2014-02-06/ev_revenues|46.2106|2014-02-13/ev_revenues|46.3076|2014-02-20/ev_revenues|47.1384|2014-02-27/ev_revenues|48.2543|2014-01-02/ev_free_cash_flow|-34.7622|2014-01-09/ev_free_cash_flow|-33.4916|2014-01-16/ev_free_cash_flow|-32.6854|2014-01-23/ev_free_cash_flow|-33.2812|2014-01-30/ev_free_cash_flow|-32.3436|2014-02-06/ev_free_cash_flow|-33.3864|2014-02-13/ev_free_cash_flow|-33.4565|2014-02-20/ev_free_cash_flow|-34.0568|2014-02-27/ev_free_cash_flow|-34.863|2014-01-07/ps_ratio|47.6672|2014-01-14/ps_ratio|45.9343|2014-01-21/ps_ratio|45.9585|2014-01-28/ps_ratio|44.4377|2014-02-04/ps_ratio|45.6616|2014-02-11/ps_ratio|46.2494|2014-02-18/ps_ratio|47.3764|2014-02-25/ps_ratio|47.237|2014-01-02/pe_ratio|159.06|2014-01-09/pe_ratio|153.26|2014-01-16/pe_ratio|149.58|2014-01-23/pe_ratio|152.3|2014-01-30/pe_ratio|148.02|2014-02-06/pe_ratio|152.78|2014-02-13/pe_ratio|153.1|2014-02-20/pe_ratio|155.84|2014-02-27/pe_ratio|159.52|2014-01-02/price_to_book_value|11.8275|2014-01-09/price_to_book_value|11.3962|2014-01-16/price_to_book_value|11.1226|2014-01-23/price_to_book_value|11.3249|2014-01-30/price_to_book_value|11.0066|2014-02-06/price_to_book_value|11.3605|2014-02-13/price_to_book_value|11.3843|2014-02-20/price_to_book_value|11.5881|2014-02-27/price_to_book_value|11.8617|2014-01-07/peg_ratio|0.0553|2014-01-14/peg_ratio|0.0533|2014-01-21/peg_ratio|0.0533|2014-01-28/peg_ratio|0.0515|2014-02-04/peg_ratio|0.053|2014-02-11/peg_ratio|0.0536|2014-02-18/peg_ratio|0.0549|2014-02-25/peg_ratio|0.0548|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7404|2014-01-31/percent_of_shares_outstanding|0.7684|2014-02-14/percent_of_shares_outstanding|0.9325|2014-02-28/percent_of_shares_outstanding|0.9484|2014-01-10/price|76.35|2014-01-24/price|74.56|2014-02-07/price|76.34|2014-02-21/price|77.88|2014-01-10/total_return_price|76.35|2014-01-24/total_return_price|74.56|2014-02-07/total_return_price|76.34|2014-02-21/total_return_price|77.88|2014-01-02/enterprise_value|2453.1336|2014-01-09/enterprise_value|2363.4659|2014-01-16/enterprise_value|2306.5733|2014-01-23/enterprise_value|2348.6244|2014-01-30/enterprise_value|2282.4558|2014-02-06/enterprise_value|2356.0452|2014-02-13/enterprise_value|2360.9923|2014-02-20/enterprise_value|2403.3526|2014-02-27/enterprise_value|2460.2452
russ2000_0724|LORL|201403|126.967|73.624||||128.829|17.4|111.429||193.848|-792.374|9.592|42.5597|4.0232|-30.7487|1.1401|42.5897|140.74|10.4653|0.0494||0||1.4258|30.92|-0.48||||1.34|-1.977|-14.825|0.288|74.25|74.25|2169.9074|69.45|2014-04-03/ev_revenues|41.2016|2014-04-10/ev_revenues|43.0937|2014-04-17/ev_revenues|41.4866|2014-04-24/ev_revenues|40.8074|2014-05-01/ev_revenues|42.5358|2014-05-08/ev_revenues|41.99|2014-05-15/ev_revenues|41.8869|2014-05-22/ev_revenues|41.8869|2014-05-29/ev_revenues|43.1665|2014-04-03/ev_free_cash_flow|-78.383|2014-04-10/ev_free_cash_flow|-81.9826|2014-04-17/ev_free_cash_flow|-78.9252|2014-04-24/ev_free_cash_flow|-77.633|2014-05-01/ev_free_cash_flow|-80.9212|2014-05-08/ev_free_cash_flow|-79.8828|2014-05-15/ev_free_cash_flow|-79.6867|2014-05-22/ev_free_cash_flow|-79.6867|2014-05-29/ev_free_cash_flow|-82.121|2014-04-01/ps_ratio|43.2244|2014-04-08/ps_ratio|41.271|2014-04-15/ps_ratio|44.0677|2014-04-22/ps_ratio|43.3822|2014-04-29/ps_ratio|43.1456|2014-05-06/ps_ratio|44.092|2014-05-13/ps_ratio|43.734|2014-05-20/ps_ratio|42.4661|2014-05-27/ps_ratio|44.0434|2014-04-03/pe_ratio|152.8696|2014-04-10/pe_ratio|159.6522|2014-04-17/pe_ratio|153.8913|2014-04-24/pe_ratio|151.4565|2014-05-01/pe_ratio|157.6522|2014-05-08/pe_ratio|155.6957|2014-05-15/pe_ratio|155.3261|2014-05-22/pe_ratio|155.3261|2014-05-29/pe_ratio|159.913|2014-04-03/price_to_book_value|11.2165|2014-04-10/price_to_book_value|11.7141|2014-04-17/price_to_book_value|11.2914|2014-04-24/price_to_book_value|11.1128|2014-05-01/price_to_book_value|11.5674|2014-05-08/price_to_book_value|11.4238|2014-05-15/price_to_book_value|11.3967|2014-05-22/price_to_book_value|11.3967|2014-05-29/price_to_book_value|11.7333|2014-04-01/peg_ratio|0.0501|2014-04-08/peg_ratio|0.0478|2014-04-15/peg_ratio|0.051|2014-04-22/peg_ratio|0.0502|2014-04-29/peg_ratio|0.05|2014-05-06/peg_ratio|0.0511|2014-05-13/peg_ratio|0.0507|2014-05-20/peg_ratio|0.0492|2014-05-27/peg_ratio|0.051|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3891|2014-04-30/percent_of_shares_outstanding|1.5341|2014-05-15/percent_of_shares_outstanding|1.7235|2014-05-30/percent_of_shares_outstanding|1.6923|2014-04-04/price|69.45|2014-04-21/price|71.76|2014-05-05/price|73.12|2014-05-19/price|71|2014-04-04/total_return_price|69.45|2014-04-21/total_return_price|71.76|2014-05-05/total_return_price|73.12|2014-05-19/total_return_price|71|2014-04-03/enterprise_value|2100.6634|2014-04-10/enterprise_value|2197.1335|2014-04-17/enterprise_value|2115.1957|2014-04-24/enterprise_value|2080.5654|2014-05-01/enterprise_value|2168.6871|2014-05-08/enterprise_value|2140.8592|2014-05-15/enterprise_value|2135.6029|2014-05-22/enterprise_value|2135.6029|2014-05-29/enterprise_value|2200.8438
russ2000_0724|LORL|201406|121.659|74.125||||124.762|15.441|109.321||247.291|-739.373|9.592|41.711|4.1376|-79.3521|1.1725|43.552|154.6957|11.3504|0.0504||0||1.6401|31.004|1.67||||1.336|-1.881|53.001|0.106|72.69|72.69|2126.6361|72.71|2014-07-03/ev_revenues|43.8177|2014-07-10/ev_revenues|42.3743|2014-07-17/ev_revenues|42.5138|2014-07-24/ev_revenues|42.9747|2014-07-31/ev_revenues|42.3925|2014-08-07/ev_revenues|43.4296|2014-08-14/ev_revenues|42.7564|2014-08-21/ev_revenues|44.3878|2014-08-28/ev_revenues|43.7752|2014-07-03/ev_free_cash_flow|-110.9644|2014-07-10/ev_free_cash_flow|-107.3092|2014-07-17/ev_free_cash_flow|-107.6624|2014-07-24/ev_free_cash_flow|-108.8296|2014-07-31/ev_free_cash_flow|-107.3553|2014-08-07/ev_free_cash_flow|-109.9815|2014-08-14/ev_free_cash_flow|-108.2767|2014-08-21/ev_free_cash_flow|-112.408|2014-08-28/ev_free_cash_flow|-110.8569|2014-07-01/ps_ratio|44.8174|2014-07-08/ps_ratio|44.0942|2014-07-15/ps_ratio|43.9788|2014-07-22/ps_ratio|44.5014|2014-07-29/ps_ratio|43.7539|2014-08-05/ps_ratio|44.6047|2014-08-12/ps_ratio|44.6594|2014-08-19/ps_ratio|44.6898|2014-08-26/ps_ratio|45.7836|2014-07-03/pe_ratio|31.2343|2014-07-10/pe_ratio|30.2385|2014-07-17/pe_ratio|30.3347|2014-07-24/pe_ratio|30.6527|2014-07-31/pe_ratio|30.251|2014-08-07/pe_ratio|30.9665|2014-08-14/pe_ratio|30.5021|2014-08-21/pe_ratio|31.6276|2014-08-28/pe_ratio|31.205|2014-07-03/price_to_book_value|9.3338|2014-07-10/price_to_book_value|9.0362|2014-07-17/price_to_book_value|9.065|2014-07-24/price_to_book_value|9.16|2014-07-31/price_to_book_value|9.04|2014-08-07/price_to_book_value|9.2538|2014-08-14/price_to_book_value|9.115|2014-08-21/price_to_book_value|9.4514|2014-08-28/price_to_book_value|9.3251|2014-07-01/peg_ratio|0.0518|2014-07-08/peg_ratio|0.051|2014-07-15/peg_ratio|0.0509|2014-07-22/peg_ratio|0.0515|2014-07-29/peg_ratio|0.0506|2014-08-05/peg_ratio|0.0516|2014-08-12/peg_ratio|0.0516|2014-08-19/peg_ratio|0.0517|2014-08-26/peg_ratio|0.0529|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5663|2014-07-31/percent_of_shares_outstanding|1.6302|2014-08-15/percent_of_shares_outstanding|1.7496|2014-08-29/percent_of_shares_outstanding|1.6832|2014-07-14/price|72.71|2014-07-28/price|71.95|2014-08-11/price|73.72|2014-08-25/price|75|2014-07-14/total_return_price|72.71|2014-07-28/total_return_price|71.95|2014-08-11/total_return_price|73.72|2014-08-25/total_return_price|75|2014-07-03/enterprise_value|2234.0455|2014-07-10/enterprise_value|2160.4562|2014-07-17/enterprise_value|2167.5678|2014-07-24/enterprise_value|2191.0669|2014-07-31/enterprise_value|2161.3838|2014-08-07/enterprise_value|2214.2568|2014-08-14/enterprise_value|2179.9357|2014-08-21/enterprise_value|2263.1102|2014-08-28/enterprise_value|2231.8811
russ2000_0724|LORL|201409|94.196|44.265||||112.616|13.344|99.272||218.222|-771.693|9.592|42.2349|4.1426|-106.956|1.1739|43.6089|30.1423|9.0075|0.0505||0||1.9586|30.92|-1.05||||1.281|-1.643|-32.32|0.088|73.5|73.5|2153.3446|71.08|2014-10-02/ev_revenues|42.4021|2014-10-09/ev_revenues|41.3287|2014-10-16/ev_revenues|39.855|2014-10-23/ev_revenues|41.644|2014-10-30/ev_revenues|45.1918|2014-11-06/ev_revenues|46.5199|2014-11-13/ev_revenues|45.0462|2014-11-20/ev_revenues|44.2396|2014-11-28/ev_revenues|46.7321|2014-10-02/ev_free_cash_flow|-42.8568|2014-10-09/ev_free_cash_flow|-41.7719|2014-10-16/ev_free_cash_flow|-40.2824|2014-10-23/ev_free_cash_flow|-42.0906|2014-10-30/ev_free_cash_flow|-45.6764|2014-11-06/ev_free_cash_flow|-47.0188|2014-11-13/ev_free_cash_flow|-45.5293|2014-11-20/ev_free_cash_flow|-44.7141|2014-11-28/ev_free_cash_flow|-47.2333|2014-10-07/ps_ratio|42.8498|2014-10-14/ps_ratio|40.3174|2014-10-21/ps_ratio|42.1271|2014-10-28/ps_ratio|45.0785|2014-11-04/ps_ratio|46.6332|2014-11-11/ps_ratio|46.2749|2014-11-18/ps_ratio|45.0967|2014-11-25/ps_ratio|47.5562|2014-10-02/pe_ratio|339.7619|2014-10-09/pe_ratio|331.3333|2014-10-16/pe_ratio|319.7619|2014-10-23/pe_ratio|333.8095|2014-10-30/pe_ratio|361.6667|2014-11-06/pe_ratio|372.0952|2014-11-13/pe_ratio|360.5238|2014-11-20/pe_ratio|354.1905|2014-11-28/pe_ratio|373.7619|2014-10-02/price_to_book_value|10.1096|2014-10-09/price_to_book_value|9.8588|2014-10-16/price_to_book_value|9.5145|2014-10-23/price_to_book_value|9.9325|2014-10-30/price_to_book_value|10.7614|2014-11-06/price_to_book_value|11.0717|2014-11-13/price_to_book_value|10.7274|2014-11-20/price_to_book_value|10.5389|2014-11-28/price_to_book_value|11.1213|2014-10-07/peg_ratio|0.0496|2014-10-14/peg_ratio|0.0466|2014-10-21/peg_ratio|0.0487|2014-10-28/peg_ratio|0.0522|2014-11-04/peg_ratio|0.054|2014-11-11/peg_ratio|0.0535|2014-11-18/peg_ratio|0.0522|2014-11-25/peg_ratio|0.055|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9023|2014-10-31/percent_of_shares_outstanding|1.7548|2014-11-14/percent_of_shares_outstanding|1.6005|2014-11-28/percent_of_shares_outstanding|1.6809|2014-10-06/price|71.08|2014-10-20/price|68.31|2014-11-03/price|76.66|2014-11-17/price|74.89|2014-10-06/total_return_price|71.08|2014-10-20/total_return_price|68.31|2014-11-03/total_return_price|76.66|2014-11-17/total_return_price|74.89|2014-10-02/enterprise_value|2161.8699|2014-10-09/enterprise_value|2107.1416|2014-10-16/enterprise_value|2032.0063|2014-10-23/enterprise_value|2123.22|2014-10-30/enterprise_value|2304.1014|2014-11-06/enterprise_value|2371.816|2014-11-13/enterprise_value|2296.6806|2014-11-20/enterprise_value|2255.5572|2014-11-28/enterprise_value|2382.638
russ2000_0724|LORL|201412|86.886|51.433||||128.986|15.724|113.262||175.64|-803.378|9.592|47.0536|4.5351|-47.5582|1.2852|48.2121|378.0476|11.1964|0.0558||0||1.3958|30.92|-1.03||||1.373|-2.529|-31.685|0.084|79.95|79.95|2399.0255|75.44|2015-01-02/ev_revenues|46.355|2015-01-09/ev_revenues|46.5066|2015-01-16/ev_revenues|44.9299|2015-01-23/ev_revenues|44.19|2015-01-30/ev_revenues|42.6011|2015-02-06/ev_revenues|43.2561|2015-02-13/ev_revenues|42.6193|2015-02-20/ev_revenues|43.062|2015-02-27/ev_revenues|42.1281|2015-01-02/ev_free_cash_flow|-81.1388|2015-01-09/ev_free_cash_flow|-81.4042|2015-01-16/ev_free_cash_flow|-78.6442|2015-01-23/ev_free_cash_flow|-77.3492|2015-01-30/ev_free_cash_flow|-74.568|2015-02-06/ev_free_cash_flow|-75.7144|2015-02-13/ev_free_cash_flow|-74.5999|2015-02-20/ev_free_cash_flow|-75.3748|2015-02-27/ev_free_cash_flow|-73.74|2015-01-06/ps_ratio|46.5283|2015-01-13/ps_ratio|45.2114|2015-01-20/ps_ratio|44.4528|2015-01-27/ps_ratio|44.5439|2015-02-03/ps_ratio|44.0827|2015-02-10/ps_ratio|43.7792|2015-02-17/ps_ratio|43.8096|2015-02-24/ps_ratio|43.3362|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|13.7488|2015-01-09/price_to_book_value|13.7928|2015-01-16/price_to_book_value|13.3351|2015-01-23/price_to_book_value|13.1204|2015-01-30/price_to_book_value|12.6591|2015-02-06/price_to_book_value|12.8493|2015-02-13/price_to_book_value|12.6644|2015-02-20/price_to_book_value|12.7929|2015-02-27/price_to_book_value|12.5218|2015-01-06/peg_ratio|0.0539|2015-01-13/peg_ratio|0.0523|2015-01-20/peg_ratio|0.0515|2015-01-27/peg_ratio|0.0516|2015-02-03/peg_ratio|0.051|2015-02-10/peg_ratio|0.0507|2015-02-17/peg_ratio|0.0507|2015-02-24/peg_ratio|0.0502|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4841|2015-01-30/percent_of_shares_outstanding|1.4299|2015-02-13/percent_of_shares_outstanding|1.3879|2015-02-27/percent_of_shares_outstanding|1.3776|2015-01-12/price|75.44|2015-01-26/price|74.22|2015-02-09/price|72.48|2015-02-23/price|72.62|2015-01-12/total_return_price|75.44|2015-01-26/total_return_price|74.22|2015-02-09/total_return_price|72.48|2015-02-23/total_return_price|72.62|2015-01-02/enterprise_value|2363.4112|2015-01-09/enterprise_value|2371.1412|2015-01-16/enterprise_value|2290.7494|2015-01-23/enterprise_value|2253.0271|2015-01-30/enterprise_value|2172.017|2015-02-06/enterprise_value|2205.4105|2015-02-13/enterprise_value|2172.9446|2015-02-20/enterprise_value|2195.5161|2015-02-27/enterprise_value|2147.8995
russ2000_0724|LORL|201503|77.955|75.75||||123.482|14.59|108.892||93.232|-886.02|9.592|40.4906|3.8843|-70.8739|1.1007|41.5338||12.0465|0.0481||0||1.2696|30.92|-2.67||||1.617|-1.904|-82.642|0.087|68.84|68.84|2064.4158|68.49|2015-04-06/ev_revenues|40.0501|2015-04-13/ev_revenues|40.887|2015-04-20/ev_revenues|40.79|2015-04-27/ev_revenues|40.6808|2015-05-04/ev_revenues|40.6747|2015-05-11/ev_revenues|38.346|2015-05-18/ev_revenues|39.5892|2015-05-26/ev_revenues|38.9342|2015-04-06/ev_free_cash_flow|-52.5694|2015-04-13/ev_free_cash_flow|-53.6679|2015-04-20/ev_free_cash_flow|-53.5406|2015-04-27/ev_free_cash_flow|-53.3973|2015-05-04/ev_free_cash_flow|-53.3893|2015-05-11/ev_free_cash_flow|-50.3326|2015-05-18/ev_free_cash_flow|-51.9644|2015-05-26/ev_free_cash_flow|-51.1047|2015-04-07/ps_ratio|41.2243|2015-04-14/ps_ratio|42.4077|2015-04-21/ps_ratio|42.3106|2015-04-28/ps_ratio|42.1103|2015-05-05/ps_ratio|41.7037|2015-05-12/ps_ratio|39.6404|2015-05-19/ps_ratio|41.4792|2015-05-26/ps_ratio|40.4475|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|22.7143|2015-04-13/price_to_book_value|23.172|2015-04-16/price_to_book_value|23.2218|2015-04-23/price_to_book_value|23.0957|2015-04-30/price_to_book_value|22.8835|2015-05-07/price_to_book_value|22.2932|2015-05-14/price_to_book_value|22.1439|2015-05-21/price_to_book_value|22.3661|2015-05-28/price_to_book_value|22.0975|2015-04-07/peg_ratio|0.0477|2015-04-14/peg_ratio|0.0491|2015-04-21/peg_ratio|0.049|2015-04-28/peg_ratio|0.0488|2015-05-05/peg_ratio|0.0483|2015-05-12/peg_ratio|0.0459|2015-05-19/peg_ratio|0.048|2015-05-26/peg_ratio|0.0468|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.2429|2015-04-30/percent_of_shares_outstanding|1.2765|2015-05-15/percent_of_shares_outstanding|1.6061|2015-05-29/percent_of_shares_outstanding|1.704|2015-04-06/price|68.49|2015-04-20/price|69.71|2015-05-04/price|69.52|2015-05-18/price|67.73|2015-04-06/total_return_price|68.49|2015-04-20/total_return_price|69.71|2015-05-04/total_return_price|69.52|2015-05-18/total_return_price|67.73|2015-04-06/enterprise_value|2041.954|2015-04-13/enterprise_value|2084.6234|2015-04-20/enterprise_value|2079.6762|2015-04-27/enterprise_value|2074.1106|2015-05-04/enterprise_value|2073.8014|2015-05-11/enterprise_value|1955.069|2015-05-18/enterprise_value|2018.4548|2015-05-26/enterprise_value|1985.0613
russ2000_0724|LORL|201506|71.498|69.252||||121.804|15.247|106.557||112.843|-868.22|9.592|36.9369|3.5851|-46.0098|1.016|38.3059||21.6299|0.0444||0||1.7811|31.006|0.55||||2.08|-4.781|17.8|0.009|63.06|63.06|1883.2263|67.24|2015-07-07/ev_revenues|38.3141|2015-07-14/ev_revenues|39.4547|2015-07-21/ev_revenues|38.5568|2015-07-28/ev_revenues|37.495|2015-08-04/ev_revenues|37.3434|2015-08-11/ev_revenues|36.0147|2015-08-18/ev_revenues|36.2695|2015-08-25/ev_revenues|30.9487|2015-07-07/ev_free_cash_flow|-47.7253|2015-07-14/ev_free_cash_flow|-49.1461|2015-07-21/ev_free_cash_flow|-48.0276|2015-07-28/ev_free_cash_flow|-46.7051|2015-08-04/ev_free_cash_flow|-46.5161|2015-08-11/ev_free_cash_flow|-44.8611|2015-08-18/ev_free_cash_flow|-45.1785|2015-08-25/ev_free_cash_flow|-38.5507|2015-07-07/ps_ratio|39.6835|2015-07-14/ps_ratio|40.8245|2015-07-21/ps_ratio|39.9263|2015-07-28/ps_ratio|38.8642|2015-08-04/ps_ratio|38.7125|2015-08-11/ps_ratio|37.3835|2015-08-18/ps_ratio|37.6384|2015-08-25/ps_ratio|32.3161|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-02/price_to_book_value|17.966|2015-07-09/price_to_book_value|17.8317|2015-07-16/price_to_book_value|18.5225|2015-07-23/price_to_book_value|17.7385|2015-07-30/price_to_book_value|17.4753|2015-08-06/price_to_book_value|16.9408|2015-08-13/price_to_book_value|16.7818|2015-08-20/price_to_book_value|16.0088|2015-08-27/price_to_book_value|14.9945|2015-07-07/peg_ratio|0.0459|2015-07-14/peg_ratio|0.0473|2015-07-21/peg_ratio|0.0462|2015-07-28/peg_ratio|0.045|2015-08-04/peg_ratio|0.0448|2015-08-11/peg_ratio|0.0433|2015-08-18/peg_ratio|0.0436|2015-08-25/peg_ratio|0.0374|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8988|2015-07-31/percent_of_shares_outstanding|1.7868|2015-08-14/percent_of_shares_outstanding|1.8785|2015-08-31/percent_of_shares_outstanding|2.1818|2015-07-13/price|67.24|2015-07-27/price|63.74|2015-08-10/price|62.35|2015-08-24/price|53.33|2015-07-13/total_return_price|67.24|2015-07-27/total_return_price|63.74|2015-08-10/total_return_price|62.35|2015-08-24/total_return_price|53.33|2015-07-07/enterprise_value|1953.4438|2015-07-14/enterprise_value|2011.5975|2015-07-21/enterprise_value|1965.8169|2015-07-28/enterprise_value|1911.6845|2015-08-04/enterprise_value|1903.9513|2015-08-11/enterprise_value|1836.2085|2015-08-18/enterprise_value|1849.2003|2015-08-25/enterprise_value|1577.9196
russ2000_0724|LORL|201509|66.501|62.148||||116.703|14.186|102.517||110.477|-871.775|9.592|26.8959|2.6541|-33.5024|0.7521|28.2621||14.0406|0.0327||0||2.2|30.933|-0.12||||1.652|-1.806|-3.555|0.01|51.91|51.91|1371.2885|47.97|2015-10-06/ev_revenues|27.8846|2015-10-13/ev_revenues|28.5763|2015-10-20/ev_revenues|27.6116|2015-10-27/ev_revenues|25.1059|2015-11-03/ev_revenues|26.5924|2015-11-10/ev_revenues|26.4164|2015-11-17/ev_revenues|24.9543|2015-11-24/ev_revenues|25.2394|2015-10-06/ev_free_cash_flow|-77.4599|2015-10-13/ev_free_cash_flow|-79.3812|2015-10-20/ev_free_cash_flow|-76.7015|2015-10-27/ev_free_cash_flow|-69.741|2015-11-03/ev_free_cash_flow|-73.8701|2015-11-10/ev_free_cash_flow|-73.3813|2015-11-17/ev_free_cash_flow|-69.3197|2015-11-24/ev_free_cash_flow|-70.1118|2015-10-06/ps_ratio|29.1148|2015-10-13/ps_ratio|29.8067|2015-10-20/ps_ratio|28.8417|2015-10-27/ps_ratio|26.3351|2015-11-03/ps_ratio|27.8221|2015-11-10/ps_ratio|27.646|2015-11-17/ps_ratio|26.1833|2015-11-24/ps_ratio|26.4686|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-01/price_to_book_value|12.8489|2015-10-08/price_to_book_value|14.2348|2015-10-15/price_to_book_value|13.7141|2015-10-22/price_to_book_value|13.0925|2015-10-29/price_to_book_value|12.3001|2015-11-05/price_to_book_value|12.5297|2015-11-12/price_to_book_value|12.4513|2015-11-19/price_to_book_value|12.1769|2015-11-27/price_to_book_value|12.6501|2015-10-06/peg_ratio|0.0337|2015-10-13/peg_ratio|0.0345|2015-10-20/peg_ratio|0.0334|2015-10-27/peg_ratio|0.0305|2015-11-03/peg_ratio|0.0322|2015-11-10/peg_ratio|0.032|2015-11-17/peg_ratio|0.0303|2015-11-24/peg_ratio|0.0306|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2288|2015-10-30/percent_of_shares_outstanding|2.0647|2015-11-13/percent_of_shares_outstanding|2.0341|2015-11-30/percent_of_shares_outstanding|2.0759|2015-10-06/price|47.97|2015-10-20/price|47.52|2015-11-03/price|45.84|2015-11-17/price|43.14|2015-10-06/total_return_price|47.97|2015-10-20/total_return_price|47.52|2015-11-03/total_return_price|45.84|2015-11-17/total_return_price|43.14|2015-10-06/enterprise_value|1421.6984|2015-10-13/enterprise_value|1456.9618|2015-10-20/enterprise_value|1407.7787|2015-10-27/enterprise_value|1280.0262|2015-11-03/enterprise_value|1355.8116|2015-11-10/enterprise_value|1346.841|2015-11-17/enterprise_value|1272.293|2015-11-24/enterprise_value|1286.8314
russ2000_0724|LORL|201512|61.832|58.853||||106.128|14.431|91.697||108.49|-873.66|9.592|23.395|2.2852|-64.9883|0.6476|24.6235||11.0681|0.0285||0||2.207|30.934|-0.07||||1.181|-1.697|-1.885|0.015|40.57|40.57|1192.7957|35.72|2016-01-05/ev_revenues|22.6406|2016-01-12/ev_revenues|20.5171|2016-01-19/ev_revenues|19.8073|2016-01-26/ev_revenues|19.5009|2016-02-02/ev_revenues|18.9518|2016-02-09/ev_revenues|17.423|2016-02-16/ev_revenues|17.5564|2016-02-23/ev_revenues|18.3512|2016-01-05/ev_free_cash_flow|-40.0032|2016-01-12/ev_free_cash_flow|-36.2513|2016-01-19/ev_free_cash_flow|-34.9971|2016-01-26/ev_free_cash_flow|-34.4557|2016-02-02/ev_free_cash_flow|-33.4856|2016-02-09/ev_free_cash_flow|-30.7842|2016-02-16/ev_free_cash_flow|-31.02|2016-02-23/ev_free_cash_flow|-32.4243|2016-01-05/ps_ratio|23.8068|2016-01-12/ps_ratio|21.6823|2016-01-19/ps_ratio|20.9721|2016-01-26/ps_ratio|20.6656|2016-02-02/ps_ratio|20.1162|2016-02-09/ps_ratio|18.5866|2016-02-16/ps_ratio|18.7201|2016-02-23/ps_ratio|19.5153|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|11.4191|2016-01-11/price_to_book_value|10.1703|2016-01-19/price_to_book_value|9.8509|2016-01-26/price_to_book_value|9.707|2016-02-02/price_to_book_value|9.4489|2016-02-09/price_to_book_value|8.7304|2016-02-16/price_to_book_value|8.7931|2016-02-23/price_to_book_value|9.1666|2016-01-05/peg_ratio|0.0276|2016-01-12/peg_ratio|0.0251|2016-01-19/peg_ratio|0.0243|2016-01-26/peg_ratio|0.0239|2016-02-02/peg_ratio|0.0233|2016-02-09/peg_ratio|0.0215|2016-02-16/peg_ratio|0.0217|2016-02-23/peg_ratio|0.0226|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.34|2016-01-29/percent_of_shares_outstanding|2.4439|2016-02-12/percent_of_shares_outstanding|2.4843|2016-02-29/percent_of_shares_outstanding|2.4803|2016-01-12/price|35.72|2016-01-26/price|34.045|2016-02-09/price|30.62|2016-02-23/price|32.15|2016-01-12/total_return_price|35.72|2016-01-26/total_return_price|34.045|2016-02-09/total_return_price|30.62|2016-02-23/total_return_price|32.15|2016-01-05/enterprise_value|1154.3314|2016-01-12/enterprise_value|1046.0666|2016-01-19/enterprise_value|1009.8752|2016-01-26/enterprise_value|994.2542|2016-02-02/enterprise_value|966.26|2016-02-09/enterprise_value|888.3093|2016-02-16/enterprise_value|895.1146|2016-02-23/enterprise_value|935.6365
russ2000_0724|LORL|201603|55.474|51.67||||102.373|13.119|89.254||141.423|-849.886|9.592|20.9722|1.9703|-37.0552|0.5584|22.1375||10.3984|0.0256||0||2.5833|31.008|0.94||||1.517|-2|30.686|0.043|35.66|35.66|1069.2662|35.97|2016-04-05/ev_revenues|20.8097|2016-04-12/ev_revenues|19.6145|2016-04-19/ev_revenues|20.0089|2016-04-26/ev_revenues|21.6591|2016-05-03/ev_revenues|20.5488|2016-05-10/ev_revenues|20.7794|2016-05-17/ev_revenues|20.2333|2016-05-24/ev_revenues|20.9432|2016-05-31/ev_revenues|22.2658|2016-04-05/ev_free_cash_flow|-39.7536|2016-04-12/ev_free_cash_flow|-37.4703|2016-04-19/ev_free_cash_flow|-38.2237|2016-04-26/ev_free_cash_flow|-41.3762|2016-05-03/ev_free_cash_flow|-39.2552|2016-05-10/ev_free_cash_flow|-39.6956|2016-05-17/ev_free_cash_flow|-38.6525|2016-05-24/ev_free_cash_flow|-40.0085|2016-05-31/ev_free_cash_flow|-42.5352|2016-04-05/ps_ratio|21.8496|2016-04-12/ps_ratio|20.6529|2016-04-19/ps_ratio|21.0477|2016-04-26/ps_ratio|22.7|2016-05-03/ps_ratio|21.5884|2016-05-10/ps_ratio|21.8192|2016-05-17/ps_ratio|21.2725|2016-05-24/ps_ratio|21.9832|2016-05-31/ps_ratio|23.3074|2016-04-05/pe_ratio|27.6692|2016-04-12/pe_ratio|26.1538|2016-04-19/pe_ratio|26.6538|2016-04-26/pe_ratio|28.7462|2016-05-03/pe_ratio|27.3385|2016-05-10/pe_ratio|27.6308|2016-05-17/pe_ratio|26.9385|2016-05-24/pe_ratio|27.8385|2016-05-31/pe_ratio|29.5154|2016-04-05/price_to_book_value|7.8676|2016-04-12/price_to_book_value|7.4367|2016-04-19/price_to_book_value|7.5788|2016-04-26/price_to_book_value|8.1738|2016-05-03/price_to_book_value|7.7735|2016-05-10/price_to_book_value|7.8566|2016-05-17/price_to_book_value|7.6598|2016-05-24/price_to_book_value|7.9157|2016-05-31/price_to_book_value|8.3925|2016-04-05/peg_ratio|0.0253|2016-04-12/peg_ratio|0.0239|2016-04-19/peg_ratio|0.0243|2016-04-26/peg_ratio|0.0263|2016-05-03/peg_ratio|0.025|2016-05-10/peg_ratio|0.0252|2016-05-17/peg_ratio|0.0246|2016-05-24/peg_ratio|0.0254|2016-05-31/peg_ratio|0.027|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5698|2016-04-29/percent_of_shares_outstanding|2.5591|2016-05-13/percent_of_shares_outstanding|2.7032|2016-05-31/percent_of_shares_outstanding|2.7606|2016-04-05/price|35.97|2016-04-19/price|34.65|2016-05-03/price|35.54|2016-05-17/price|35.02|2016-05-31/price|38.37|2016-04-05/total_return_price|35.97|2016-04-19/total_return_price|34.65|2016-05-03/total_return_price|35.54|2016-05-17/total_return_price|35.02|2016-05-31/total_return_price|38.37|2016-04-05/enterprise_value|1060.9828|2016-04-12/enterprise_value|1000.0452|2016-04-19/enterprise_value|1020.1515|2016-04-26/enterprise_value|1104.2887|2016-05-03/enterprise_value|1047.6817|2016-05-10/enterprise_value|1059.4362|2016-05-17/enterprise_value|1031.5967|2016-05-24/enterprise_value|1067.788|2016-05-31/enterprise_value|1135.2215
russ2000_0724|LORL|201606|50.753|47.651||||100.518|10.856|89.662||181.304|-810.422|9.592|20.1181|1.9862|-38.4323|0.5629|21.1571|26.7923|7.6182|0.0245||0||2.736|31.008|1.03||||1.674|-2.223|32.552|0.044|34.83|34.83|1025.7194|35.93|2016-07-05/ev_revenues|19.9239|2016-07-12/ev_revenues|20.8643|2016-07-19/ev_revenues|20.8643|2016-07-26/ev_revenues|20.5427|2016-08-02/ev_revenues|19.6569|2016-08-09/ev_revenues|20.6034|2016-08-16/ev_revenues|20.931|2016-08-23/ev_revenues|20.6337|2016-08-30/ev_revenues|20.9795|2016-07-05/ev_free_cash_flow|-43.1767|2016-07-12/ev_free_cash_flow|-45.2146|2016-07-19/ev_free_cash_flow|-45.2146|2016-07-26/ev_free_cash_flow|-44.5178|2016-08-02/ev_free_cash_flow|-42.5982|2016-08-09/ev_free_cash_flow|-44.6493|2016-08-16/ev_free_cash_flow|-45.3593|2016-08-23/ev_free_cash_flow|-44.715|2016-08-30/ev_free_cash_flow|-45.4644|2016-07-05/ps_ratio|20.8841|2016-07-12/ps_ratio|21.8256|2016-07-19/ps_ratio|21.8256|2016-07-26/ps_ratio|21.5037|2016-08-02/ps_ratio|20.6168|2016-08-09/ps_ratio|21.5644|2016-08-16/ps_ratio|21.8924|2016-08-23/ps_ratio|21.5948|2016-08-30/ps_ratio|21.941|2016-07-05/pe_ratio|19.3146|2016-07-12/pe_ratio|20.1854|2016-07-19/pe_ratio|20.1854|2016-07-26/pe_ratio|19.8876|2016-08-02/pe_ratio|19.0674|2016-08-09/pe_ratio|19.9438|2016-08-16/pe_ratio|20.2472|2016-08-23/pe_ratio|19.9719|2016-08-30/pe_ratio|20.2921|2016-07-05/price_to_book_value|5.8657|2016-07-12/price_to_book_value|6.1301|2016-07-19/price_to_book_value|6.1301|2016-07-26/price_to_book_value|6.0397|2016-08-02/price_to_book_value|5.7906|2016-08-09/price_to_book_value|6.0568|2016-08-16/price_to_book_value|6.1489|2016-08-23/price_to_book_value|6.0653|2016-08-30/price_to_book_value|6.1625|2016-07-05/peg_ratio|0.0242|2016-07-12/peg_ratio|0.0252|2016-07-19/peg_ratio|0.0252|2016-07-26/peg_ratio|0.0249|2016-08-02/peg_ratio|0.0238|2016-08-09/peg_ratio|0.0249|2016-08-16/peg_ratio|0.0253|2016-08-23/peg_ratio|0.025|2016-08-30/peg_ratio|0.0254|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0356|2016-07-29/percent_of_shares_outstanding|3.134|2016-08-15/percent_of_shares_outstanding|3.2779|2016-08-31/percent_of_shares_outstanding|3.2808|2016-07-12/price|35.93|2016-07-26/price|35.4|2016-08-09/price|35.5|2016-08-23/price|35.55|2016-07-12/total_return_price|35.93|2016-07-26/total_return_price|35.4|2016-08-09/total_return_price|35.5|2016-08-23/total_return_price|35.55|2016-07-05/enterprise_value|1015.8187|2016-07-12/enterprise_value|1063.7645|2016-07-19/enterprise_value|1063.7645|2016-07-26/enterprise_value|1047.3701|2016-08-02/enterprise_value|1002.2082|2016-08-09/enterprise_value|1050.4634|2016-08-16/enterprise_value|1067.1671|2016-08-23/enterprise_value|1052.01|2016-08-30/enterprise_value|1069.6417
russ2000_0724|LORL|201609|45.699|42.701||||98.296|8.686|89.61||179.125|-814.314|9.592|21.8957|2.2218|-47.4498|0.6296|22.8583|21.1404|6.4202|0.0264||0||3.3257|30.933|-0.12||||1.709|-1.858|-3.892|0.038|37.6|37.6|1116.3503|38.46|2016-10-04/ev_revenues|22.4963|2016-10-11/ev_revenues|22.6116|2016-10-18/ev_revenues|22.4296|2016-10-25/ev_revenues|22.3082|2016-11-01/ev_revenues|22.2779|2016-11-08/ev_revenues|21.2768|2016-11-15/ev_revenues|22.6723|2016-11-22/ev_revenues|23.2183|2016-11-29/ev_revenues|23.279|2016-10-04/ev_free_cash_flow|-58.8615|2016-10-11/ev_free_cash_flow|-59.1631|2016-10-18/ev_free_cash_flow|-58.6868|2016-10-25/ev_free_cash_flow|-58.3694|2016-11-01/ev_free_cash_flow|-58.29|2016-11-08/ev_free_cash_flow|-55.6707|2016-11-15/ev_free_cash_flow|-59.3218|2016-11-22/ev_free_cash_flow|-60.7505|2016-11-29/ev_free_cash_flow|-60.9093|2016-10-04/ps_ratio|23.3625|2016-10-11/ps_ratio|23.4779|2016-10-18/ps_ratio|23.2956|2016-10-25/ps_ratio|23.1742|2016-11-01/ps_ratio|23.1438|2016-11-08/ps_ratio|22.1415|2016-11-15/ps_ratio|23.5386|2016-11-22/ps_ratio|24.0853|2016-11-29/ps_ratio|24.1461|2016-10-04/pe_ratio|21.6067|2016-10-11/pe_ratio|21.7135|2016-10-18/pe_ratio|21.5449|2016-10-25/pe_ratio|21.4326|2016-11-01/pe_ratio|21.4045|2016-11-08/pe_ratio|20.4775|2016-11-15/pe_ratio|21.7697|2016-11-22/pe_ratio|22.2753|2016-11-29/pe_ratio|22.3315|2016-10-04/price_to_book_value|6.6416|2016-10-11/price_to_book_value|6.6744|2016-10-18/price_to_book_value|6.6226|2016-10-25/price_to_book_value|6.5881|2016-11-01/price_to_book_value|6.5794|2016-11-08/price_to_book_value|6.2945|2016-11-15/price_to_book_value|6.6917|2016-11-22/price_to_book_value|6.8471|2016-11-29/price_to_book_value|6.8644|2016-10-04/peg_ratio|0.027|2016-10-11/peg_ratio|0.0272|2016-10-18/peg_ratio|0.0269|2016-10-25/peg_ratio|0.0268|2016-11-01/peg_ratio|0.0268|2016-11-08/peg_ratio|0.0256|2016-11-15/peg_ratio|0.0272|2016-11-22/peg_ratio|0.0279|2016-11-29/peg_ratio|0.0279|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.3187|2016-10-31/percent_of_shares_outstanding|3.3515|2016-11-15/percent_of_shares_outstanding|3.4649|2016-11-30/percent_of_shares_outstanding|3.2909|2016-10-04/price|38.46|2016-10-18/price|38.35|2016-11-01/price|38.1|2016-11-15/price|38.75|2016-11-29/price|39.75|2016-10-04/total_return_price|38.46|2016-10-18/total_return_price|38.35|2016-11-01/total_return_price|38.1|2016-11-15/total_return_price|38.75|2016-11-29/total_return_price|39.75|2016-10-04/enterprise_value|1146.9745|2016-10-11/enterprise_value|1152.8517|2016-10-18/enterprise_value|1143.5719|2016-10-25/enterprise_value|1137.3853|2016-11-01/enterprise_value|1135.8387|2016-11-08/enterprise_value|1084.7996|2016-11-15/enterprise_value|1155.945|2016-11-22/enterprise_value|1183.7845|2016-11-29/enterprise_value|1186.8778
russ2000_0724|LORL|201612|40.941|37.458||||93.82|6.128|87.692||170.411|-826.46|9.592|24.553|2.346|-64.2429|0.6648|25.4217|23.5112|7.227|0.0294||0||2.7007|31.008|-0.39||||1.826|-1.92|-12.146|0.049|41.85|41.85|1251.8367|40.55|2017-01-03/ev_revenues|24.0492|2017-01-10/ev_revenues|23.8672|2017-01-17/ev_revenues|23.5941|2017-01-24/ev_revenues|23.9278|2017-01-31/ev_revenues|23.9885|2017-02-07/ev_revenues|22.7448|2017-02-14/ev_revenues|23.0178|2017-02-21/ev_revenues|23.8368|2017-02-28/ev_revenues|24.0795|2017-01-03/ev_free_cash_flow|-57.6902|2017-01-10/ev_free_cash_flow|-57.2536|2017-01-17/ev_free_cash_flow|-56.5986|2017-01-24/ev_free_cash_flow|-57.3991|2017-01-31/ev_free_cash_flow|-57.5446|2017-02-07/ev_free_cash_flow|-54.5611|2017-02-14/ev_free_cash_flow|-55.216|2017-02-21/ev_free_cash_flow|-57.1808|2017-02-28/ev_free_cash_flow|-57.7629|2017-01-03/ps_ratio|24.8291|2017-01-10/ps_ratio|24.6467|2017-01-17/ps_ratio|24.3732|2017-01-24/ps_ratio|24.7075|2017-01-31/ps_ratio|24.7683|2017-02-07/ps_ratio|23.5223|2017-02-14/ps_ratio|23.7958|2017-02-21/ps_ratio|24.6164|2017-02-28/ps_ratio|24.8595|2017-01-03/pe_ratio|27.9795|2017-01-10/pe_ratio|27.774|2017-01-17/pe_ratio|27.4658|2017-01-24/pe_ratio|27.8425|2017-01-31/pe_ratio|27.911|2017-02-07/pe_ratio|26.5068|2017-02-14/pe_ratio|26.8151|2017-02-21/pe_ratio|27.7397|2017-02-28/pe_ratio|28.0137|2017-01-03/price_to_book_value|7.415|2017-01-10/price_to_book_value|7.3606|2017-01-17/price_to_book_value|7.2789|2017-01-24/price_to_book_value|7.3787|2017-01-31/price_to_book_value|7.3969|2017-02-07/price_to_book_value|7.0248|2017-02-14/price_to_book_value|7.1065|2017-02-21/price_to_book_value|7.3515|2017-02-28/price_to_book_value|7.4241|2017-01-03/peg_ratio|0.0287|2017-01-10/peg_ratio|0.0285|2017-01-17/peg_ratio|0.0282|2017-01-24/peg_ratio|0.0286|2017-01-31/peg_ratio|0.0286|2017-02-07/peg_ratio|0.0272|2017-02-14/peg_ratio|0.0275|2017-02-21/peg_ratio|0.0285|2017-02-28/peg_ratio|0.0287|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.6378|2017-01-31/percent_of_shares_outstanding|2.4946|2017-02-15/percent_of_shares_outstanding|2.4895|2017-02-28/percent_of_shares_outstanding|2.4305|2017-01-10/price|40.55|2017-01-24/price|40.65|2017-02-07/price|38.7|2017-02-21/price|40.5|2017-01-10/total_return_price|40.55|2017-01-24/total_return_price|40.65|2017-02-07/total_return_price|38.7|2017-02-21/total_return_price|40.5|2017-01-03/enterprise_value|1226.1469|2017-01-10/enterprise_value|1216.867|2017-01-17/enterprise_value|1202.9473|2017-01-24/enterprise_value|1219.9603|2017-01-31/enterprise_value|1223.0536|2017-02-07/enterprise_value|1159.6414|2017-02-14/enterprise_value|1173.5611|2017-02-21/enterprise_value|1215.3204|2017-02-28/enterprise_value|1227.6935
russ2000_0724|LORL|201703|277.616|273.797||||143.691|55.549|88.142||243.473|-750.36|9.592|23.4728|1.7989|-56.3076|0.5098|24.2517|27.3288|7.2426|0.028||0||2.5548|31.008|2.3||||1.865|-2.286|71.359|0.394|39|39|1196.7607|39.1|2017-04-04/ev_revenues|18.352|2017-04-11/ev_revenues|17.8666|2017-04-18/ev_revenues|17.2599|2017-04-25/ev_revenues|18.443|2017-05-02/ev_revenues|18.2306|2017-05-09/ev_revenues|17.4419|2017-05-16/ev_revenues|17.7756|2017-05-23/ev_revenues|18.2003|2017-05-30/ev_revenues|18.3216|2017-04-04/ev_free_cash_flow|-45.7163|2017-04-11/ev_free_cash_flow|-44.5072|2017-04-18/ev_free_cash_flow|-42.9959|2017-04-25/ev_free_cash_flow|-45.943|2017-05-02/ev_free_cash_flow|-45.414|2017-05-09/ev_free_cash_flow|-43.4493|2017-05-16/ev_free_cash_flow|-44.2805|2017-05-23/ev_free_cash_flow|-45.3385|2017-05-30/ev_free_cash_flow|-45.6407|2017-04-04/ps_ratio|23.7654|2017-04-11/ps_ratio|23.2792|2017-04-18/ps_ratio|22.6714|2017-04-25/ps_ratio|23.8566|2017-05-02/ps_ratio|23.6439|2017-05-09/ps_ratio|22.8537|2017-05-16/ps_ratio|23.188|2017-05-23/ps_ratio|23.6135|2017-05-30/ps_ratio|23.735|2017-04-04/pe_ratio|13.8652|2017-04-11/pe_ratio|13.5816|2017-04-18/pe_ratio|13.227|2017-04-25/pe_ratio|13.9184|2017-05-02/pe_ratio|13.7943|2017-05-09/pe_ratio|13.3333|2017-05-16/pe_ratio|13.5284|2017-05-23/pe_ratio|13.7766|2017-05-30/pe_ratio|13.8475|2017-04-04/price_to_book_value|4.9676|2017-04-11/price_to_book_value|4.8659|2017-04-18/price_to_book_value|4.7389|2017-04-25/price_to_book_value|4.9866|2017-05-02/price_to_book_value|4.9422|2017-05-09/price_to_book_value|4.777|2017-05-16/price_to_book_value|4.8469|2017-05-23/price_to_book_value|4.9358|2017-05-30/price_to_book_value|4.9612|2017-04-04/peg_ratio|0.0275|2017-04-11/peg_ratio|0.0269|2017-04-18/peg_ratio|0.0262|2017-04-25/peg_ratio|0.0276|2017-05-02/peg_ratio|0.0273|2017-05-09/peg_ratio|0.0264|2017-05-16/peg_ratio|0.0268|2017-05-23/peg_ratio|0.0273|2017-05-30/peg_ratio|0.0274|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.448|2017-04-28/percent_of_shares_outstanding|2.4973|2017-05-15/percent_of_shares_outstanding|2.483|2017-05-31/percent_of_shares_outstanding|2.4811|2017-04-04/price|39.1|2017-04-18/price|37.3|2017-05-02/price|38.9|2017-05-16/price|38.15|2017-05-30/price|39.05|2017-04-04/total_return_price|39.1|2017-04-18/total_return_price|37.3|2017-05-02/total_return_price|38.9|2017-05-16/total_return_price|38.15|2017-05-30/total_return_price|39.05|2017-04-04/enterprise_value|935.6755|2017-04-11/enterprise_value|910.9292|2017-04-18/enterprise_value|879.9964|2017-04-25/enterprise_value|940.3154|2017-05-02/enterprise_value|929.4889|2017-05-09/enterprise_value|889.2763|2017-05-16/enterprise_value|906.2893|2017-05-23/enterprise_value|927.9423|2017-05-30/enterprise_value|934.1288
russ2000_0724|LORL|201706|266.53|262.483||||134.967|46.612|88.355||241.475|-752.537|9.592|19.7474|1.9471|-49.1924|0.5518|25.1634|14.6809|5.2598|0.0291||0||2.0889|30.933|-0.07||||1.68|-2.557|-2.177|0.621|41.4|41.4|1006.8209|42|2017-07-05/ev_revenues|19.939|2017-07-12/ev_revenues|20.4243|2017-07-19/ev_revenues|21.3344|2017-07-26/ev_revenues|22.3658|2017-08-02/ev_revenues|23.2152|2017-08-09/ev_revenues|22.9725|2017-08-16/ev_revenues|22.5478|2017-08-23/ev_revenues|20.8187|2017-08-30/ev_revenues|21.9714|2017-07-05/ev_free_cash_flow|-36.618|2017-07-12/ev_free_cash_flow|-37.5093|2017-07-19/ev_free_cash_flow|-39.1807|2017-07-26/ev_free_cash_flow|-41.0748|2017-08-02/ev_free_cash_flow|-42.6347|2017-08-09/ev_free_cash_flow|-42.189|2017-08-16/ev_free_cash_flow|-41.4091|2017-08-23/ev_free_cash_flow|-38.2336|2017-08-30/ev_free_cash_flow|-40.3506|2017-07-05/ps_ratio|25.1178|2017-07-12/ps_ratio|25.6037|2017-07-19/ps_ratio|26.5149|2017-07-26/ps_ratio|27.5476|2017-08-02/ps_ratio|28.398|2017-08-09/ps_ratio|28.155|2017-08-16/ps_ratio|27.7298|2017-08-23/ps_ratio|25.9986|2017-08-30/ps_ratio|27.1527|2017-07-05/pe_ratio|24.0407|2017-07-12/pe_ratio|24.5058|2017-07-19/pe_ratio|25.3779|2017-07-26/pe_ratio|26.3663|2017-08-02/pe_ratio|27.1802|2017-08-09/pe_ratio|26.9477|2017-08-16/pe_ratio|26.5407|2017-08-23/pe_ratio|24.8837|2017-08-30/pe_ratio|25.9884|2017-07-05/price_to_book_value|5.2969|2017-07-12/price_to_book_value|5.3994|2017-07-19/price_to_book_value|5.5915|2017-07-26/price_to_book_value|5.8093|2017-08-02/price_to_book_value|5.9886|2017-08-09/price_to_book_value|5.9374|2017-08-16/price_to_book_value|5.8477|2017-08-23/price_to_book_value|5.4827|2017-08-30/price_to_book_value|5.726|2017-07-05/peg_ratio|0.0291|2017-07-12/peg_ratio|0.0296|2017-07-19/peg_ratio|0.0307|2017-07-26/peg_ratio|0.0319|2017-08-02/peg_ratio|0.0328|2017-08-09/peg_ratio|0.0326|2017-08-16/peg_ratio|0.0321|2017-08-23/peg_ratio|0.0301|2017-08-30/peg_ratio|0.0314|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0628|2017-07-31/percent_of_shares_outstanding|1.883|2017-08-15/percent_of_shares_outstanding|1.6988|2017-08-31/percent_of_shares_outstanding|1.695|2017-07-11/price|42|2017-07-25/price|44.95|2017-08-08/price|47.5|2017-08-22/price|43.45|2017-07-11/total_return_price|42|2017-07-25/total_return_price|44.95|2017-08-08/total_return_price|47.5|2017-08-22/total_return_price|43.45|2017-07-05/enterprise_value|1016.5883|2017-07-12/enterprise_value|1041.3345|2017-07-19/enterprise_value|1087.7337|2017-07-26/enterprise_value|1140.3195|2017-08-02/enterprise_value|1183.6254|2017-08-09/enterprise_value|1171.2523|2017-08-16/enterprise_value|1149.5993|2017-08-23/enterprise_value|1061.4408|2017-08-30/enterprise_value|1120.2132
russ2000_0724|LORL|201709|262.948|259.263||||135.341|47.434|87.907||253.656|-728|9.592|24.1252|2.4213|-44.3061|0.6862|29.3091|28.0523|6.1808|0.0339||0||1.6368|31.008|0.77||||1.794|-2.283|24.537|0.717|47.15|47.15|1230.0246|49.5|2017-10-04/ev_revenues|24.9468|2017-10-11/ev_revenues|25.7355|2017-10-18/ev_revenues|25.1591|2017-10-25/ev_revenues|24.6131|2017-11-01/ev_revenues|23.3087|2017-11-08/ev_revenues|22.1559|2017-11-15/ev_revenues|22.3683|2017-11-22/ev_revenues|23.4603|2017-11-29/ev_revenues|24.0064|2017-10-04/ev_free_cash_flow|-49.4368|2017-10-11/ev_free_cash_flow|-50.9998|2017-10-18/ev_free_cash_flow|-49.8576|2017-10-25/ev_free_cash_flow|-48.7756|2017-11-01/ev_free_cash_flow|-46.1906|2017-11-08/ev_free_cash_flow|-43.9062|2017-11-15/ev_free_cash_flow|-44.327|2017-11-22/ev_free_cash_flow|-46.4912|2017-11-29/ev_free_cash_flow|-47.5733|2017-10-04/ps_ratio|30.0866|2017-10-11/ps_ratio|30.8768|2017-10-18/ps_ratio|30.2994|2017-10-25/ps_ratio|29.7524|2017-11-01/ps_ratio|28.4456|2017-11-08/ps_ratio|27.2907|2017-11-15/ps_ratio|27.5035|2017-11-22/ps_ratio|28.5975|2017-11-29/ps_ratio|29.1445|2017-10-04/pe_ratio|18.9655|2017-10-11/pe_ratio|19.4636|2017-10-18/pe_ratio|19.0996|2017-10-25/pe_ratio|18.7548|2017-11-01/pe_ratio|17.931|2017-11-08/pe_ratio|17.2031|2017-11-15/pe_ratio|17.3372|2017-11-22/pe_ratio|18.0268|2017-11-29/pe_ratio|18.3716|2017-10-04/price_to_book_value|6.0364|2017-10-11/price_to_book_value|6.195|2017-10-18/price_to_book_value|6.0791|2017-10-25/price_to_book_value|5.9693|2017-11-01/price_to_book_value|5.7072|2017-11-08/price_to_book_value|5.4755|2017-11-15/price_to_book_value|5.5181|2017-11-22/price_to_book_value|5.7376|2017-11-29/price_to_book_value|5.8474|2017-10-04/peg_ratio|0.0348|2017-10-11/peg_ratio|0.0357|2017-10-18/peg_ratio|0.035|2017-10-25/peg_ratio|0.0344|2017-11-01/peg_ratio|0.0329|2017-11-08/peg_ratio|0.0316|2017-11-15/peg_ratio|0.0318|2017-11-22/peg_ratio|0.0331|2017-11-29/peg_ratio|0.0337|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6909|2017-10-31/percent_of_shares_outstanding|1.5648|2017-11-15/percent_of_shares_outstanding|1.4352|2017-11-30/percent_of_shares_outstanding|1.319|2017-10-03/price|49.5|2017-10-17/price|49.55|2017-10-31/price|47.15|2017-11-14/price|45.05|2017-11-28/price|47.55|2017-10-03/total_return_price|49.5|2017-10-17/total_return_price|49.55|2017-10-31/total_return_price|47.15|2017-11-14/total_return_price|45.05|2017-11-28/total_return_price|47.55|2017-10-04/enterprise_value|1271.9106|2017-10-11/enterprise_value|1312.1232|2017-10-18/enterprise_value|1282.7371|2017-10-25/enterprise_value|1254.8976|2017-11-01/enterprise_value|1188.392|2017-11-08/enterprise_value|1129.6197|2017-11-15/enterprise_value|1140.4462|2017-11-22/enterprise_value|1196.1252|2017-11-29/enterprise_value|1223.9648
russ2000_0724|LORL|201712|269.343|255.139||||84.113|3.852|80.261||290.598|-682.831|9.592|21.4582|2.1083|-42.5236|0.5974|26.5917|16.7625|5.3352|0.0307||0||1.1096|31.008|1.32||||1.705|-1.644|40.745|0.724|43.8|43.8|1094.047|45.45|2018-01-03/ev_revenues|22.5098|2018-01-10/ev_revenues|21.9638|2018-01-17/ev_revenues|23.6322|2018-01-24/ev_revenues|23.9356|2018-01-31/ev_revenues|23.2985|2018-02-07/ev_revenues|21.9335|2018-02-14/ev_revenues|22.5098|2018-02-21/ev_revenues|22.6008|2018-02-28/ev_revenues|21.8728|2018-01-03/ev_free_cash_flow|-46.3702|2018-01-10/ev_free_cash_flow|-45.2454|2018-01-17/ev_free_cash_flow|-48.6824|2018-01-24/ev_free_cash_flow|-49.3073|2018-01-31/ev_free_cash_flow|-47.995|2018-02-07/ev_free_cash_flow|-45.1829|2018-02-14/ev_free_cash_flow|-46.3702|2018-02-21/ev_free_cash_flow|-46.5577|2018-02-28/ev_free_cash_flow|-45.0579|2018-01-03/ps_ratio|27.5642|2018-01-10/ps_ratio|27.0172|2018-01-17/ps_ratio|28.6887|2018-01-24/ps_ratio|28.9926|2018-01-31/ps_ratio|28.3544|2018-02-07/ps_ratio|26.9868|2018-02-14/ps_ratio|27.5642|2018-02-21/ps_ratio|27.6554|2018-02-28/ps_ratio|26.926|2018-01-03/pe_ratio|10.4977|2018-01-10/pe_ratio|10.2894|2018-01-17/pe_ratio|10.9259|2018-01-24/pe_ratio|11.0417|2018-01-31/pe_ratio|10.7986|2018-02-07/pe_ratio|10.2778|2018-02-14/pe_ratio|10.4977|2018-02-21/pe_ratio|10.5324|2018-02-28/pe_ratio|10.2546|2018-01-03/price_to_book_value|4.8273|2018-01-10/price_to_book_value|4.7315|2018-01-17/price_to_book_value|5.0242|2018-01-24/price_to_book_value|5.0774|2018-01-31/price_to_book_value|4.9657|2018-02-07/price_to_book_value|4.7262|2018-02-14/price_to_book_value|4.8273|2018-02-21/price_to_book_value|4.8433|2018-02-28/price_to_book_value|4.7155|2018-01-03/peg_ratio|0.0319|2018-01-10/peg_ratio|0.0312|2018-01-17/peg_ratio|0.0332|2018-01-24/peg_ratio|0.0335|2018-01-31/peg_ratio|0.0328|2018-02-07/peg_ratio|0.0312|2018-02-14/peg_ratio|0.0319|2018-02-21/peg_ratio|0.032|2018-02-28/peg_ratio|0.0311|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.092|2018-01-31/percent_of_shares_outstanding|1.1028|2018-02-15/percent_of_shares_outstanding|1.1365|2018-02-28/percent_of_shares_outstanding|1.0862|2018-01-09/price|45.45|2018-01-23/price|48.5|2018-02-06/price|44.1|2018-02-20/price|45.3|2018-01-09/total_return_price|45.45|2018-01-23/total_return_price|48.5|2018-02-06/total_return_price|44.1|2018-02-20/total_return_price|45.3|2018-01-03/enterprise_value|1147.6635|2018-01-10/enterprise_value|1119.824|2018-01-17/enterprise_value|1204.8892|2018-01-24/enterprise_value|1220.3556|2018-01-31/enterprise_value|1187.8761|2018-02-07/enterprise_value|1118.2773|2018-02-14/enterprise_value|1147.6635|2018-02-21/enterprise_value|1152.3034|2018-02-28/enterprise_value|1115.184
russ2000_0724|LORL|201803|266.942|251.741||||83.38|3.001|80.379||279.929|-700.644|9.592|20.174|1.9734|-41.5585|0.5592|25.2242|9.6065|4.4175|0.0292||0||1.0073|31.008|0.14||||1.636|-1.387|4.294|0.883|44.85|44.85|1028.5722|40.8|2018-04-04/ev_revenues|19.7553|2018-04-11/ev_revenues|19.3609|2018-04-18/ev_revenues|19.1789|2018-04-25/ev_revenues|19.1789|2018-05-02/ev_revenues|18.6936|2018-05-09/ev_revenues|18.3295|2018-05-16/ev_revenues|18.6936|2018-05-23/ev_revenues|19.0273|2018-05-30/ev_revenues|18.5722|2018-04-04/ev_free_cash_flow|-46.4116|2018-04-11/ev_free_cash_flow|-45.4851|2018-04-18/ev_free_cash_flow|-45.0575|2018-04-25/ev_free_cash_flow|-45.0575|2018-05-02/ev_free_cash_flow|-43.9172|2018-05-09/ev_free_cash_flow|-43.062|2018-05-16/ev_free_cash_flow|-43.9172|2018-05-23/ev_free_cash_flow|-44.7012|2018-05-30/ev_free_cash_flow|-43.6322|2018-04-04/ps_ratio|24.7379|2018-04-11/ps_ratio|24.3428|2018-04-18/ps_ratio|24.1605|2018-04-25/ps_ratio|24.1605|2018-05-02/ps_ratio|23.6742|2018-05-09/ps_ratio|23.3096|2018-05-16/ps_ratio|23.6742|2018-05-23/ps_ratio|24.0085|2018-05-30/ps_ratio|23.5527|2018-04-04/pe_ratio|18.8426|2018-04-11/pe_ratio|18.5417|2018-04-18/pe_ratio|18.4028|2018-04-25/pe_ratio|18.4028|2018-05-02/pe_ratio|18.0324|2018-05-09/pe_ratio|17.7546|2018-05-16/pe_ratio|18.0324|2018-05-23/pe_ratio|18.287|2018-05-30/pe_ratio|17.9398|2018-04-04/price_to_book_value|4.4974|2018-04-11/price_to_book_value|4.4256|2018-04-18/price_to_book_value|4.3925|2018-04-25/price_to_book_value|4.3925|2018-05-02/price_to_book_value|4.3041|2018-05-09/price_to_book_value|4.2378|2018-05-16/price_to_book_value|4.3041|2018-05-23/price_to_book_value|4.3648|2018-05-30/price_to_book_value|4.282|2018-04-04/peg_ratio|0.0286|2018-04-11/peg_ratio|0.0281|2018-04-18/peg_ratio|0.0279|2018-04-25/peg_ratio|0.0279|2018-05-02/peg_ratio|0.0274|2018-05-09/peg_ratio|0.0269|2018-05-16/peg_ratio|0.0274|2018-05-23/peg_ratio|0.0278|2018-05-30/peg_ratio|0.0272|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9227|2018-04-30/percent_of_shares_outstanding|0.8024|2018-05-15/percent_of_shares_outstanding|0.8741|2018-05-31/percent_of_shares_outstanding|0.839|2018-04-03/price|40.8|2018-04-17/price|39.8|2018-05-01/price|38.9|2018-05-15/price|38.65|2018-05-29/price|38.9|2018-04-03/total_return_price|40.8|2018-04-17/total_return_price|39.8|2018-05-01/total_return_price|38.9|2018-05-15/total_return_price|38.65|2018-05-29/total_return_price|38.9|2018-04-04/enterprise_value|1007.224|2018-04-11/enterprise_value|987.1176|2018-04-18/enterprise_value|977.8378|2018-04-25/enterprise_value|977.8378|2018-05-02/enterprise_value|953.0916|2018-05-09/enterprise_value|934.5319|2018-05-16/enterprise_value|953.0916|2018-05-23/enterprise_value|970.1046|2018-05-30/enterprise_value|946.905
russ2000_0724|LORL|201806|264.516|250.137||||82.694|3.682|79.012||281.004|-700.197|9.592|17.9049|1.738|-42.0643|0.4925|22.8841|17.4306|4.1604|0.0265||0||0.8367|31.008|0.02||||1.758|-1.129|0.447|1.183|38.05|38.05|912.8789|39.25|2018-07-05/ev_revenues|18.3913|2018-07-12/ev_revenues|18.5734|2018-07-19/ev_revenues|18.3003|2018-07-26/ev_revenues|18.3003|2018-08-02/ev_revenues|20.5755|2018-08-09/ev_revenues|20.8788|2018-08-16/ev_revenues|20.1204|2018-08-23/ev_revenues|19.9081|2018-08-30/ev_revenues|21.9406|2018-07-05/ev_free_cash_flow|-78.1923|2018-07-12/ev_free_cash_flow|-78.9662|2018-07-19/ev_free_cash_flow|-77.8054|2018-07-26/ev_free_cash_flow|-77.8054|2018-08-02/ev_free_cash_flow|-87.4784|2018-08-09/ev_free_cash_flow|-88.7681|2018-08-16/ev_free_cash_flow|-85.5438|2018-08-23/ev_free_cash_flow|-84.641|2018-08-30/ev_free_cash_flow|-93.2821|2018-07-05/ps_ratio|23.3541|2018-07-12/ps_ratio|23.5365|2018-07-19/ps_ratio|23.2628|2018-07-26/ps_ratio|23.2628|2018-08-02/ps_ratio|25.5435|2018-08-09/ps_ratio|25.8476|2018-08-16/ps_ratio|25.0874|2018-08-23/ps_ratio|24.8745|2018-08-30/ps_ratio|26.9119|2018-07-05/pe_ratio|17.0667|2018-07-12/pe_ratio|17.2|2018-07-19/pe_ratio|17|2018-07-26/pe_ratio|17|2018-08-02/pe_ratio|18.6667|2018-08-09/pe_ratio|18.8889|2018-08-16/pe_ratio|18.3333|2018-08-23/pe_ratio|18.1778|2018-08-30/pe_ratio|19.6667|2018-07-05/price_to_book_value|4.2271|2018-07-12/price_to_book_value|4.2601|2018-07-19/price_to_book_value|4.2105|2018-07-26/price_to_book_value|4.2105|2018-08-02/price_to_book_value|4.6233|2018-08-09/price_to_book_value|4.6784|2018-08-16/price_to_book_value|4.5408|2018-08-23/price_to_book_value|4.5023|2018-08-30/price_to_book_value|4.871|2018-07-05/peg_ratio|0.027|2018-07-12/peg_ratio|0.0272|2018-07-19/peg_ratio|0.0269|2018-07-26/peg_ratio|0.0269|2018-08-02/peg_ratio|0.0295|2018-08-09/peg_ratio|0.0299|2018-08-16/peg_ratio|0.029|2018-08-23/peg_ratio|0.0287|2018-08-30/peg_ratio|0.0311|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7414|2018-07-31/percent_of_shares_outstanding|0.7545|2018-08-15/percent_of_shares_outstanding|0.8017|2018-08-31/percent_of_shares_outstanding|0.9998|2018-07-10/price|39.25|2018-07-24/price|37.7|2018-08-07/price|41.75|2018-08-21/price|40.5|2018-07-10/total_return_price|39.25|2018-07-24/total_return_price|37.7|2018-08-07/total_return_price|41.75|2018-08-21/total_return_price|40.5|2018-07-05/enterprise_value|937.6825|2018-07-12/enterprise_value|946.9624|2018-07-19/enterprise_value|933.0426|2018-07-26/enterprise_value|933.0426|2018-08-02/enterprise_value|1049.0406|2018-08-09/enterprise_value|1064.507|2018-08-16/enterprise_value|1025.841|2018-08-23/enterprise_value|1015.0145|2018-08-30/enterprise_value|1118.6394
russ2000_0724|LORL|201809|263.502|248.904||||84.208|4.428|79.78||321.788|-654.003|9.592|22.0619|2.1996|-93.798|0.6233|27.0336|19.7556|4.893|0.0312||0||0.9888|31.008|1.48||||1.715|-2.207|46.194|1.257|43.25|43.25|1124.826|46.54|2018-10-04/ev_revenues|24.0275|2018-10-11/ev_revenues|22.4804|2018-10-18/ev_revenues|22.4804|2018-10-25/ev_revenues|21.2367|2018-11-01/ev_revenues|22.4258|2018-11-08/ev_revenues|22.6018|2018-11-15/ev_revenues|22.444|2018-11-23/ev_revenues|21.6311|2018-11-30/ev_revenues|20.9091|2018-10-04/ev_free_cash_flow|-118.3846|2018-10-11/ev_free_cash_flow|-110.762|2018-10-18/ev_free_cash_flow|-110.762|2018-10-25/ev_free_cash_flow|-104.634|2018-11-01/ev_free_cash_flow|-110.493|2018-11-08/ev_free_cash_flow|-111.3599|2018-11-15/ev_free_cash_flow|-110.5827|2018-11-23/ev_free_cash_flow|-106.5771|2018-11-30/ev_free_cash_flow|-103.0198|2018-10-04/ps_ratio|28.9797|2018-10-11/ps_ratio|27.4289|2018-10-18/ps_ratio|27.4289|2018-10-25/ps_ratio|26.1821|2018-11-01/ps_ratio|27.3741|2018-11-08/ps_ratio|27.5505|2018-11-15/ps_ratio|27.3924|2018-11-23/ps_ratio|26.5774|2018-11-30/ps_ratio|25.8537|2018-10-04/pe_ratio|16.098|2018-10-11/pe_ratio|15.2365|2018-10-18/pe_ratio|15.2365|2018-10-25/pe_ratio|14.5439|2018-11-01/pe_ratio|15.2061|2018-11-08/pe_ratio|15.3041|2018-11-15/pe_ratio|15.2162|2018-11-23/pe_ratio|14.7635|2018-11-30/pe_ratio|14.3615|2018-10-04/price_to_book_value|4.5805|2018-10-11/price_to_book_value|4.3354|2018-10-18/price_to_book_value|4.3354|2018-10-25/price_to_book_value|4.1383|2018-11-01/price_to_book_value|4.3267|2018-11-08/price_to_book_value|4.3546|2018-11-15/price_to_book_value|4.3296|2018-11-23/price_to_book_value|4.2008|2018-11-30/price_to_book_value|4.0864|2018-10-04/peg_ratio|0.0335|2018-10-11/peg_ratio|0.0317|2018-10-18/peg_ratio|0.0317|2018-10-25/peg_ratio|0.0302|2018-11-01/peg_ratio|0.0316|2018-11-08/peg_ratio|0.0318|2018-11-15/peg_ratio|0.0316|2018-11-23/peg_ratio|0.0307|2018-11-30/peg_ratio|0.0299|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9466|2018-10-31/percent_of_shares_outstanding|0.9737|2018-11-15/percent_of_shares_outstanding|0.9144|2018-11-30/percent_of_shares_outstanding|0.7432|2018-10-02/price|46.54|2018-10-16/price|45.47|2018-10-30/price|43.7|2018-11-13/price|45.05|2018-11-27/price|43.75|2018-10-02/total_return_price|46.54|2018-10-16/total_return_price|45.47|2018-10-30/total_return_price|43.7|2018-11-13/total_return_price|45.05|2018-11-27/total_return_price|43.75|2018-10-04/enterprise_value|1225.0439|2018-10-11/enterprise_value|1146.1653|2018-10-18/enterprise_value|1146.1653|2018-10-25/enterprise_value|1082.753|2018-11-01/enterprise_value|1143.3813|2018-11-08/enterprise_value|1152.3518|2018-11-15/enterprise_value|1144.3093|2018-11-23/enterprise_value|1102.8594|2018-11-30/enterprise_value|1066.0493
russ2000_0724|LORL|201812|264.082|256.947||0||32.734|4.068|28.666||297.566|-695.521|9.592|17.6996|1.7044|-87.2067|0.483|22.6364|12.5743|3.5779|0.0262||0||0.6266|31.008|-1.34||||1.425|-0.536|-41.321|1.397|36.88|36.88|902.4148|39.16|2019-01-04/ev_revenues|18.3306|2019-01-11/ev_revenues|18.8523|2019-01-18/ev_revenues|17.5055|2019-01-25/ev_revenues|16.2617|2019-02-01/ev_revenues|17.5843|2019-02-08/ev_revenues|18.1|2019-02-15/ev_revenues|18.822|2019-02-22/ev_revenues|19.7078|2019-01-04/ev_free_cash_flow|515.7751|2019-01-11/ev_free_cash_flow|530.4562|2019-01-18/ev_free_cash_flow|492.5584|2019-01-25/ev_free_cash_flow|457.5627|2019-02-01/ev_free_cash_flow|494.7777|2019-02-08/ev_free_cash_flow|509.2881|2019-02-15/ev_free_cash_flow|529.6027|2019-02-22/ev_free_cash_flow|554.5264|2019-02-26/ev_free_cash_flow|563.7448|2019-01-04/ps_ratio|23.427|2019-01-11/ps_ratio|23.9501|2019-01-18/ps_ratio|22.5999|2019-01-25/ps_ratio|21.3532|2019-02-01/ps_ratio|22.679|2019-02-08/ps_ratio|23.1959|2019-02-15/ps_ratio|23.9197|2019-02-22/ps_ratio|24.8076|2019-01-04/pe_ratio|128.4|2019-01-11/pe_ratio|131.2667|2019-01-18/pe_ratio|123.8667|2019-01-25/pe_ratio|117.0333|2019-02-01/pe_ratio|124.3|2019-02-08/pe_ratio|127.1333|2019-02-15/pe_ratio|131.1|2019-02-22/pe_ratio|135.9667|2019-01-04/price_to_book_value|4.0043|2019-01-11/price_to_book_value|4.0937|2019-01-18/price_to_book_value|3.8629|2019-01-25/price_to_book_value|3.6498|2019-02-01/price_to_book_value|3.8764|2019-02-08/price_to_book_value|3.9648|2019-02-15/price_to_book_value|4.0885|2019-02-22/price_to_book_value|4.2402|2019-01-04/peg_ratio|0.0271|2019-01-11/peg_ratio|0.0277|2019-01-18/peg_ratio|0.0261|2019-01-25/peg_ratio|0.0247|2019-02-01/peg_ratio|0.0262|2019-02-08/peg_ratio|0.0268|2019-02-15/peg_ratio|0.0276|2019-02-22/peg_ratio|0.0287|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6019|2019-01-31/percent_of_shares_outstanding|0.5018|2019-02-15/percent_of_shares_outstanding|0.605|2019-02-28/percent_of_shares_outstanding|0.6228|2019-01-09/price|39.16|2019-01-23/price|34.3|2019-02-06/price|37.49|2019-02-20/price|39.8|2019-01-09/total_return_price|39.16|2019-01-23/total_return_price|34.3|2019-02-06/total_return_price|37.49|2019-02-20/total_return_price|39.8|2019-01-04/enterprise_value|934.5845|2019-01-11/enterprise_value|961.1867|2019-01-18/enterprise_value|892.5158|2019-01-25/enterprise_value|829.1036|2019-02-01/enterprise_value|896.5371|2019-02-08/enterprise_value|922.83|2019-02-15/enterprise_value|959.64|2019-02-22/enterprise_value|1004.8019
russ2000_0724|LORL|201903|261.498|256.809||0.819||32.757|3.389|29.368||329.676|-657.005|9.592|16.832|1.634|473.4388|0.463|21.9248|120.1667|3.7475|0.0253||0||0.5018|31.008|1.23||||1.803|-1.422|38.516|1.597|38.04|38.04|858.1804|36.45|2019-04-05/ev_revenues|17.7812|2019-04-12/ev_revenues|18.0785|2019-04-22/ev_revenues|17.9693|2019-04-29/ev_revenues|17.9147|2019-05-06/ev_revenues|17.9025|2019-05-13/ev_revenues|17.6295|2019-05-20/ev_revenues|17.5082|2019-05-28/ev_revenues|15.8579|2019-04-02/ev_free_cash_flow|172.5811|2019-04-09/ev_free_cash_flow|178.6799|2019-04-16/ev_free_cash_flow|180.3265|2019-04-23/ev_free_cash_flow|181.8512|2019-04-30/ev_free_cash_flow|173.9228|2019-05-07/ev_free_cash_flow|177.5821|2019-05-14/ev_free_cash_flow|177.2772|2019-05-21/ev_free_cash_flow|177.7651|2019-05-28/ev_free_cash_flow|159.4079|2019-04-05/ps_ratio|22.8736|2019-04-12/ps_ratio|23.1716|2019-04-22/ps_ratio|23.0621|2019-04-29/ps_ratio|23.0074|2019-05-06/ps_ratio|22.9952|2019-05-13/ps_ratio|22.7216|2019-05-20/ps_ratio|22.5999|2019-05-28/ps_ratio|20.9457|2019-04-05/pe_ratio|27.0576|2019-04-12/pe_ratio|27.4101|2019-04-22/pe_ratio|27.2806|2019-04-29/pe_ratio|27.2158|2019-05-06/pe_ratio|27.2014|2019-05-13/pe_ratio|26.8777|2019-05-20/pe_ratio|26.7338|2019-05-28/pe_ratio|24.777|2019-04-05/price_to_book_value|3.5289|2019-04-12/price_to_book_value|3.5748|2019-04-22/price_to_book_value|3.558|2019-04-29/price_to_book_value|3.5495|2019-05-06/price_to_book_value|3.5476|2019-05-13/price_to_book_value|3.5054|2019-05-20/price_to_book_value|3.4866|2019-05-28/price_to_book_value|3.2314|2019-04-05/peg_ratio|0.0264|2019-04-12/peg_ratio|0.0268|2019-04-22/peg_ratio|0.0266|2019-04-29/peg_ratio|0.0266|2019-05-06/peg_ratio|0.0266|2019-05-13/peg_ratio|0.0263|2019-05-20/peg_ratio|0.0261|2019-05-28/peg_ratio|0.0242|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4584|2019-04-30/percent_of_shares_outstanding|0.4923|2019-05-15/percent_of_shares_outstanding|0.5677|2019-05-31/percent_of_shares_outstanding|0.4887|2019-04-03/price|36.45|2019-04-17/price|37.64|2019-05-01/price|36.71|2019-05-15/price|37.44|2019-05-29/price|34.24|2019-04-03/total_return_price|36.45|2019-04-17/total_return_price|37.64|2019-05-01/total_return_price|36.71|2019-05-15/total_return_price|37.44|2019-05-29/total_return_price|34.24|2019-04-05/enterprise_value|906.5736|2019-04-12/enterprise_value|921.7307|2019-04-22/enterprise_value|916.1628|2019-04-29/enterprise_value|913.3788|2019-05-06/enterprise_value|912.7602|2019-05-13/enterprise_value|898.8404|2019-05-20/enterprise_value|892.6538|2019-05-28/enterprise_value|808.5166
russ2000_0724|LORL|201906|260.504|257.686||0.661||32.54|3.269|29.271||361.257|-618.778|9.592|15.4878|1.5416|155.6876|0.4369|20.5747|24.3381|3.1742|0.0238||0||0.5059|31.008|1.23||||1.697|-0.891|38.227|1.561|33.43|33.43|789.6476|35.18|2019-07-02/ev_revenues|16.2897|2019-07-09/ev_revenues|16.2836|2019-07-16/ev_revenues|16.3443|2019-07-23/ev_revenues|16.4232|2019-07-30/ev_revenues|17.3332|2019-08-06/ev_revenues|17.8429|2019-08-13/ev_revenues|18.1159|2019-08-20/ev_revenues|17.2119|2019-08-27/ev_revenues|16.8782|2019-07-02/ev_free_cash_flow|109.9603|2019-07-09/ev_free_cash_flow|109.9193|2019-07-16/ev_free_cash_flow|110.3289|2019-07-23/ev_free_cash_flow|110.8613|2019-07-30/ev_free_cash_flow|117.0044|2019-08-06/ev_free_cash_flow|120.4446|2019-08-13/ev_free_cash_flow|122.2875|2019-08-20/ev_free_cash_flow|116.1853|2019-08-27/ev_free_cash_flow|113.9328|2019-07-02/ps_ratio|21.3957|2019-07-09/ps_ratio|21.3897|2019-07-16/ps_ratio|21.4505|2019-07-23/ps_ratio|21.5295|2019-07-30/ps_ratio|22.4418|2019-08-06/ps_ratio|22.9527|2019-08-13/ps_ratio|23.2264|2019-08-20/ps_ratio|22.3202|2019-08-27/ps_ratio|21.9857|2019-07-02/pe_ratio|13.5308|2019-07-09/pe_ratio|13.5269|2019-07-16/pe_ratio|13.5654|2019-07-23/pe_ratio|13.6154|2019-07-30/pe_ratio|14.1923|2019-08-06/pe_ratio|14.5154|2019-08-13/pe_ratio|14.6885|2019-08-20/pe_ratio|14.1154|2019-08-27/pe_ratio|13.9038|2019-07-02/price_to_book_value|3.0123|2019-07-09/price_to_book_value|3.0114|2019-07-16/price_to_book_value|3.02|2019-07-23/price_to_book_value|3.0311|2019-07-30/price_to_book_value|3.1596|2019-08-06/price_to_book_value|3.2315|2019-08-13/price_to_book_value|3.27|2019-08-20/price_to_book_value|3.1425|2019-08-27/price_to_book_value|3.0954|2019-07-02/peg_ratio|0.0247|2019-07-09/peg_ratio|0.0247|2019-07-16/peg_ratio|0.0248|2019-07-23/peg_ratio|0.0249|2019-07-30/peg_ratio|0.0259|2019-08-06/peg_ratio|0.0265|2019-08-13/peg_ratio|0.0268|2019-08-20/peg_ratio|0.0258|2019-08-27/peg_ratio|0.0254|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4919|2019-07-31/percent_of_shares_outstanding|0.3655|2019-08-15/percent_of_shares_outstanding|0.4002|2019-08-30/percent_of_shares_outstanding|0.4382|2019-07-10/price|35.18|2019-07-24/price|35.7|2019-08-07/price|38.26|2019-08-21/price|36.72|2019-07-10/total_return_price|35.18|2019-07-24/total_return_price|35.7|2019-08-07/total_return_price|38.26|2019-08-21/total_return_price|36.72|2019-07-02/enterprise_value|830.5299|2019-07-09/enterprise_value|830.2206|2019-07-16/enterprise_value|833.3139|2019-07-23/enterprise_value|837.3351|2019-07-30/enterprise_value|883.7343|2019-08-06/enterprise_value|909.7179|2019-08-13/enterprise_value|923.6376|2019-08-20/enterprise_value|877.5478|2019-08-27/enterprise_value|860.5347
russ2000_0724|LORL|201909|260.327|257.319||0.501||34.69|3.936|30.754||351.243|-612.531|9.592|19.9117|1.9481|134.41|0.552|25.0266|15.8269|3.5235|0.0289||0||0.4278|31.008|0.2||||1.615|-1.262|6.247|1.401|41|41|1015.1987|40.58|2019-10-01/ev_revenues|19.6762|2019-10-08/ev_revenues|19.5428|2019-10-15/ev_revenues|20.0403|2019-10-22/ev_revenues|19.47|2019-10-29/ev_revenues|19.5064|2019-11-05/ev_revenues|19.3243|2019-11-12/ev_revenues|18.5902|2019-11-19/ev_revenues|16.127|2019-11-26/ev_revenues|15.3444|2019-10-01/ev_free_cash_flow|119.1582|2019-10-08/ev_free_cash_flow|118.3498|2019-10-15/ev_free_cash_flow|121.3627|2019-10-22/ev_free_cash_flow|117.909|2019-10-29/ev_free_cash_flow|118.1294|2019-11-05/ev_free_cash_flow|117.0272|2019-11-12/ev_free_cash_flow|112.5814|2019-11-19/ev_free_cash_flow|97.6643|2019-11-26/ev_free_cash_flow|92.9246|2019-10-01/ps_ratio|24.7833|2019-10-08/ps_ratio|24.6495|2019-10-15/ps_ratio|25.1482|2019-10-22/ps_ratio|24.5765|2019-10-29/ps_ratio|24.613|2019-11-05/ps_ratio|24.4305|2019-11-12/ps_ratio|23.6946|2019-11-19/ps_ratio|21.2254|2019-11-26/ps_ratio|20.4409|2019-10-01/pe_ratio|30.8712|2019-10-08/pe_ratio|30.7045|2019-10-15/pe_ratio|31.3258|2019-10-22/pe_ratio|30.6136|2019-10-29/pe_ratio|30.6591|2019-11-05/pe_ratio|30.4318|2019-11-12/pe_ratio|29.5152|2019-11-19/pe_ratio|26.4394|2019-11-26/pe_ratio|25.4621|2019-10-01/price_to_book_value|3.5887|2019-10-08/price_to_book_value|3.5693|2019-10-15/price_to_book_value|3.6416|2019-10-22/price_to_book_value|3.5588|2019-10-29/price_to_book_value|3.5641|2019-11-05/price_to_book_value|3.5376|2019-11-12/price_to_book_value|3.4311|2019-11-19/price_to_book_value|3.0735|2019-11-26/price_to_book_value|2.9599|2019-10-01/peg_ratio|0.0286|2019-10-08/peg_ratio|0.0285|2019-10-15/peg_ratio|0.0291|2019-10-22/peg_ratio|0.0284|2019-10-29/peg_ratio|0.0284|2019-11-05/peg_ratio|0.0282|2019-11-12/peg_ratio|0.0274|2019-11-19/peg_ratio|0.0245|2019-11-26/peg_ratio|0.0236|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3735|2019-10-31/percent_of_shares_outstanding|0.3507|2019-11-15/percent_of_shares_outstanding|0.3171|2019-11-29/percent_of_shares_outstanding|0.3159|2019-10-02/price|40.58|2019-10-16/price|40.99|2019-10-30/price|40.15|2019-11-13/price|37.71|2019-11-27/price|33.44|2019-10-02/total_return_price|40.58|2019-10-16/total_return_price|40.99|2019-10-30/total_return_price|40.15|2019-11-13/total_return_price|37.71|2019-11-27/total_return_price|33.44|2019-10-01/enterprise_value|1003.1926|2019-10-08/enterprise_value|996.3874|2019-10-15/enterprise_value|1021.7523|2019-10-22/enterprise_value|992.6754|2019-10-29/enterprise_value|994.5314|2019-11-05/enterprise_value|985.2516|2019-11-12/enterprise_value|947.8229|2019-11-19/enterprise_value|822.2357|2019-11-26/enterprise_value|782.3324
russ2000_0724|LORL|201912|260.965|259.067||0.988||40.783|5.494|35.289||350.027|-605.766|9.592|14.5274|1.41|348.3919|0.3996|19.6563|11.2222|2.8562|0.0227||0||0.4843|31.008|0.22||||1.497|-1.92|6.765|1.144|32.65|32.65|740.6811|31.29|2020-01-07/ev_revenues|14.8611|2020-01-14/ev_revenues|14.2119|2020-01-21/ev_revenues|15.1948|2020-01-28/ev_revenues|15.2676|2020-02-04/ev_revenues|15.1038|2020-02-11/ev_revenues|16.5235|2020-02-18/ev_revenues|16.4021|2020-02-25/ev_revenues|14.6306|2020-01-07/ev_free_cash_flow|356.3942|2020-01-14/ev_free_cash_flow|340.826|2020-01-21/ev_free_cash_flow|364.3966|2020-01-28/ev_free_cash_flow|366.1426|2020-02-04/ev_free_cash_flow|362.2141|2020-02-11/ev_free_cash_flow|396.2606|2020-02-18/ev_free_cash_flow|393.3506|2020-02-25/ev_free_cash_flow|350.8653|2020-01-07/ps_ratio|19.9908|2020-01-14/ps_ratio|19.3401|2020-01-21/ps_ratio|20.3253|2020-01-28/ps_ratio|20.3983|2020-02-04/ps_ratio|20.2341|2020-02-11/ps_ratio|21.6572|2020-02-18/ps_ratio|21.5356|2020-02-25/ps_ratio|19.7597|2020-01-07/pe_ratio|11.4132|2020-01-14/pe_ratio|11.0417|2020-01-21/pe_ratio|11.6042|2020-01-28/pe_ratio|11.6458|2020-02-04/pe_ratio|11.5521|2020-02-11/pe_ratio|12.3646|2020-02-18/pe_ratio|12.2951|2020-02-25/pe_ratio|11.2812|2020-01-07/price_to_book_value|2.9048|2020-01-14/price_to_book_value|2.8102|2020-01-21/price_to_book_value|2.9534|2020-01-28/price_to_book_value|2.964|2020-02-04/price_to_book_value|2.9402|2020-02-11/price_to_book_value|3.1469|2020-02-18/price_to_book_value|3.1293|2020-02-25/price_to_book_value|2.8712|2020-01-07/peg_ratio|0.0231|2020-01-14/peg_ratio|0.0223|2020-01-21/peg_ratio|0.0235|2020-01-28/peg_ratio|0.0236|2020-02-04/peg_ratio|0.0234|2020-02-11/peg_ratio|0.025|2020-02-18/peg_ratio|0.0249|2020-02-25/peg_ratio|0.0228|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.508|2020-01-31/percent_of_shares_outstanding|0.5825|2020-02-14/percent_of_shares_outstanding|0.6446|2020-02-28/percent_of_shares_outstanding|0.5762|2020-01-09/price|31.29|2020-01-23/price|33.17|2020-02-06/price|34.32|2020-02-20/price|35.15|2020-01-09/total_return_price|31.29|2020-01-23/total_return_price|33.17|2020-02-06/total_return_price|34.32|2020-02-20/total_return_price|35.15|2020-01-07/enterprise_value|757.6941|2020-01-14/enterprise_value|724.596|2020-01-21/enterprise_value|774.7072|2020-01-28/enterprise_value|778.4191|2020-02-04/enterprise_value|770.0673|2020-02-11/enterprise_value|842.45|2020-02-18/enterprise_value|836.2634|2020-02-25/enterprise_value|745.9397
russ2000_0724|LORL|202003|257.991|255.198||0.831||39.662|3.336|36.326||259.974|-727.109|9.592|4.8536|0.4711|-154.1807|0.1335|9.8769|5.3993|1.9335|0.0114||0||0.497|30.933|-3.92||||1.648|-2.153|-121.343|0.932|16.01|16.01|221.938|15|2020-04-07/ev_revenues|4.3986|2020-04-14/ev_revenues|5.348|2020-04-21/ev_revenues|4.5684|2020-04-28/ev_revenues|4.7322|2020-05-05/ev_revenues|8.7062|2020-05-12/ev_revenues|10.0409|2020-05-19/ev_revenues|6.0852|2020-05-26/ev_revenues|6.8739|2020-04-07/ev_free_cash_flow|-139.7261|2020-04-14/ev_free_cash_flow|-169.888|2020-04-21/ev_free_cash_flow|-145.1225|2020-04-28/ev_free_cash_flow|-150.3261|2020-05-05/ev_free_cash_flow|-276.5628|2020-05-12/ev_free_cash_flow|-318.9629|2020-05-19/ev_free_cash_flow|-193.3044|2020-05-26/ev_free_cash_flow|-218.359|2020-04-07/ps_ratio|9.4211|2020-04-14/ps_ratio|10.3723|2020-04-21/ps_ratio|9.5913|2020-04-28/ps_ratio|9.7554|2020-05-05/ps_ratio|13.7365|2020-05-12/ps_ratio|15.0737|2020-05-19/ps_ratio|11.1108|2020-05-26/ps_ratio|11.9009|2020-04-07/price_to_book_value|1.8443|2020-04-14/price_to_book_value|2.0305|2020-04-21/price_to_book_value|1.8776|2020-04-28/price_to_book_value|1.9097|2020-05-05/price_to_book_value|2.689|2020-05-12/price_to_book_value|2.9508|2020-05-19/price_to_book_value|2.175|2020-05-26/price_to_book_value|2.3297|2020-04-07/peg_ratio|0.0109|2020-04-14/peg_ratio|0.012|2020-04-21/peg_ratio|0.0111|2020-04-28/peg_ratio|0.0113|2020-05-05/peg_ratio|0.0159|2020-05-12/peg_ratio|0.0174|2020-05-19/peg_ratio|0.0128|2020-05-26/peg_ratio|0.0138|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4904|2020-04-30/percent_of_shares_outstanding|0.475|2020-05-15/percent_of_shares_outstanding|1.3572|2020-05-29/percent_of_shares_outstanding|1.1815|2020-04-02/price|15|2020-04-16/price|15.23|2020-04-30/price|22|2020-05-14/price|17.62|2020-05-28/price|19.08|2020-04-02/total_return_price|15|2020-04-16/total_return_price|15.23|2020-04-30/total_return_price|22|2020-05-14/total_return_price|17.62|2020-05-28/total_return_price|19.08|2020-04-06/enterprise_value|224.2604|2020-04-13/enterprise_value|245.9134|2020-04-20/enterprise_value|221.1671|2020-04-27/enterprise_value|244.0574|2020-05-04/enterprise_value|440.4807|2020-05-11/enterprise_value|511.9354|2020-05-18/enterprise_value|298.8084|2020-05-26/enterprise_value|350.4662
russ2000_0724|LORL|202006|84.079|81.626||0.671||40.198|4.276|35.922||146.231|-823.673|9.592|10.2419|0.9941|-88.1469|0.2817|11.8653||4.1291|0.0137||0||2.2203|31.017|2.36||||1.801|-4.418|73.566|0.086|19.37|19.37|522.1823|17.04|2020-07-07/ev_revenues|9.344|2020-07-14/ev_revenues|9.1923|2020-07-21/ev_revenues|9.9507|2020-07-28/ev_revenues|9.6594|2020-08-04/ev_revenues|10.9335|2020-08-11/ev_revenues|11.2247|2020-08-18/ev_revenues|11.2672|2020-08-25/ev_revenues|11.7647|2020-07-07/ev_free_cash_flow|-80.4189|2020-07-14/ev_free_cash_flow|-79.1135|2020-07-21/ev_free_cash_flow|-85.6405|2020-07-28/ev_free_cash_flow|-83.1342|2020-08-04/ev_free_cash_flow|-94.0995|2020-08-11/ev_free_cash_flow|-96.6059|2020-08-18/ev_free_cash_flow|-96.9714|2020-08-25/ev_free_cash_flow|-101.2531|2020-07-07/ps_ratio|10.9657|2020-07-14/ps_ratio|10.8137|2020-07-21/ps_ratio|11.5736|2020-07-28/ps_ratio|11.2818|2020-08-04/ps_ratio|12.5583|2020-08-11/ps_ratio|12.8501|2020-08-18/ps_ratio|12.8926|2020-08-25/ps_ratio|13.3911|2020-07-07/price_to_book_value|3.8161|2020-07-14/price_to_book_value|3.7632|2020-07-21/price_to_book_value|4.0276|2020-07-28/price_to_book_value|3.9261|2020-08-04/price_to_book_value|4.3703|2020-08-11/price_to_book_value|4.4718|2020-08-18/price_to_book_value|4.4866|2020-08-25/price_to_book_value|4.6601|2020-07-07/peg_ratio|0.0127|2020-07-14/peg_ratio|0.0125|2020-07-21/peg_ratio|0.0134|2020-07-28/peg_ratio|0.013|2020-08-04/peg_ratio|0.0145|2020-08-11/peg_ratio|0.0149|2020-08-18/peg_ratio|0.0149|2020-08-25/peg_ratio|0.0155|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4884|2020-07-31/percent_of_shares_outstanding|2.5519|2020-08-14/percent_of_shares_outstanding|2.5913|2020-08-31/percent_of_shares_outstanding|2.9456|2020-07-09/price|17.04|2020-07-23/price|18.85|2020-08-06/price|21.43|2020-08-20/price|22.11|2020-07-09/total_return_price|17.04|2020-07-23/total_return_price|18.85|2020-08-06/total_return_price|21.43|2020-08-20/total_return_price|22.11|2020-07-07/enterprise_value|476.4017|2020-07-14/enterprise_value|468.6685|2020-07-21/enterprise_value|507.3345|2020-07-28/enterprise_value|492.4868|2020-08-04/enterprise_value|557.4456|2020-08-11/enterprise_value|572.2934|2020-08-18/enterprise_value|574.4587|2020-08-25/enterprise_value|599.8236
russ2000_0724|LORL|202009|||||||||||||9.6412||-82.9775||11.2636||3.9197|0.013||0||3.1813||||||||||22.65|22.65|491.5588|18.4|2020-10-06/ev_revenues|9.9082|2020-10-13/ev_revenues|10.8|2020-10-20/ev_revenues|10.9457|2020-10-22/ev_revenues|10.6544|2020-10-06/ev_free_cash_flow|-85.275|2020-10-13/ev_free_cash_flow|-92.9508|2020-10-20/ev_free_cash_flow|-94.204|2020-10-22/ev_free_cash_flow|-91.6976|2020-10-06/ps_ratio|11.531|2020-10-13/ps_ratio|12.4246|2020-10-20/ps_ratio|12.5704|2020-10-23/ps_ratio|12.8683|2020-10-06/price_to_book_value|4.0128|2020-10-13/price_to_book_value|4.3238|2020-10-20/price_to_book_value|4.3745|2020-10-23/price_to_book_value|4.4782|2020-10-06/peg_ratio|0.0133|2020-10-13/peg_ratio|0.0144|2020-10-20/peg_ratio|0.0145|2020-10-23/peg_ratio|0.0149|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|18.4|2020-10-15/price|19.76|2020-10-23/price|21.17|2020-10-01/total_return_price|18.4|2020-10-15/total_return_price|19.76|2020-10-23/total_return_price|21.17|2020-10-06/enterprise_value|505.1692|2020-10-13/enterprise_value|550.6404|2020-10-20/enterprise_value|558.0643|2020-10-22/enterprise_value|543.2166