russ2000_0227|LOPE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0227|LOPE|Long Name|Grand Canyon Education Inc Total Current Assets (Quarterly) (USD)|Grand Canyon Education Inc Cash and Short Term Investments (Quarterly) (USD)|Grand Canyon Education Inc Inventories (Quarterly) (USD)|Grand Canyon Education Inc Net PP&E (Quarterly) (USD)|Grand Canyon Education Inc Goodwill and Intangibles (Quarterly) (USD)|Grand Canyon Education Inc Total Liabilities (Quarterly) (USD)|Grand Canyon Education Inc Total Current Liabilities (Quarterly) (USD)|Grand Canyon Education Inc Total Long Term Liabilities (Quarterly) (USD)|Grand Canyon Education Inc Total Deposits (Quarterly) (USD)|Grand Canyon Education Inc Book Value (Quarterly) (USD)|Grand Canyon Education Inc Retained Earnings (Quarterly) (USD)|Grand Canyon Education Inc Treasury Stock (Quarterly) (USD)|Grand Canyon Education Inc EV to Revenues|Grand Canyon Education Inc EV to Earnings|Grand Canyon Education Inc EV to Free Cash Flow|Grand Canyon Education Inc EV to Assets (Quarterly)|Grand Canyon Education Inc PS Ratio|Grand Canyon Education Inc PE Ratio|Grand Canyon Education Inc Price to Book Value|Grand Canyon Education Inc PEG Ratio|Grand Canyon Education Inc Debt to Equity Ratio|Grand Canyon Education Inc Dividend Yield|Grand Canyon Education Inc Shareholder Yield (TTM)|Grand Canyon Education Inc Percent of Shares Outstanding Short|Grand Canyon Education Inc Average Diluted Shares Outstanding (Quarterly)|Grand Canyon Education Inc EPS Diluted (Quarterly) (USD)|Grand Canyon Education Inc Dividend Per Share (Quarterly) (USD)|Grand Canyon Education Inc Revenue (Quarterly) (USD)|Grand Canyon Education Inc Gross Profit (Quarterly) (USD)|Grand Canyon Education Inc SG&A Expense (Quarterly) (USD)|Grand Canyon Education Inc Pre-Tax Income (Quarterly) (USD)|Grand Canyon Education Inc Net Income (Quarterly) (USD)|Grand Canyon Education Inc Net Interest Income (Quarterly) (USD)|Grand Canyon Education Inc Price (USD)|Grand Canyon Education Inc Total Return Price (USD)|Grand Canyon Education Inc Enterprise Value (USD)||
russ2000_0227|LOPE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0227|LOPE|200603|||||||||||||||||||||||||36.858|0.0005||18.028||||0.15||||||
russ2000_0227|LOPE|200606|||||||||||||||||||||||||36.858|0.0005||18.028||||0.15||||||
russ2000_0227|LOPE|200609|||||||||||||||||||||||||36.858|0.0005||18.028||||0.15||||||
russ2000_0227|LOPE|200612|23.036|14.361||29.017|2.941|72.955|20.698|52.257||-11.723|-19.9||||||||||-0.291||||36.858|0.0005||18.028||||0.149||||||
russ2000_0227|LOPE|200703|||||||||||||||||||||||||35.143|0.0084||24.832||||0.382||||||
russ2000_0227|LOPE|200706|||||||||||||||||||||||||35.143|0.0084||24.832||||0.382||||||
russ2000_0227|LOPE|200709|||||||||||||||||||||||||35.143|0.0084||24.832||||0.382||||||
russ2000_0227|LOPE|200712|42.314|23.21||33.849|2.941|98.954|37.166|61.788||-10.386|-18.374||||||||||-0.9203||||35.143|0.0049||24.831||||0.381||||||
russ2000_0227|LOPE|200803|||||||||||||||||||||||||32.623|0.04||35.138||||1.612||||||
russ2000_0227|LOPE|200806|21.548|7.206||36.46|2.941|88.988|26.749|62.239||-8.44|-15.15||||||||||-0.3585||||32.623|0.04||35.138|23.124|19.961|2.626|1.612||||||
russ2000_0227|LOPE|200809|41.924|22.227||38.984|2.941|113.075|49.239|63.836||-7.457|-13.898||||||||||-0.3908||||32.097|0.03||39.351|26.384|23.718|2.093|1.252|||||11.85|2008-11-20/ev_revenues|3.7105|2008-11-28/ev_revenues|4.683|2008-11-20/ps_ratio|2.9191|2008-11-28/ps_ratio|3.6556|2008-11-20/pe_ratio|103.1565|2008-11-28/pe_ratio|129.185|2008-11-20/peg_ratio|0.2964|2008-11-28/peg_ratio|0.3712|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-11-28/percent_of_shares_outstanding|0.0084|2008-11-20/price|11.85|2008-11-28/price|14.84|2008-11-20/total_return_price|11.85|2008-11-28/total_return_price|14.84|2008-11-20/enterprise_value|498.9053|2008-11-28/enterprise_value|629.6625
russ2000_0227|LOPE|200812|53.599|35.152||41.399|2.941|63.4|32.557|30.843||53.59|-11.689||5.4408|122.7375||7.0134|4.2295|159.9143|15.9328|0.4295|0.0339|0||2.4593|37.429|0.06||51.683|34.228|28.737|3.196|2.209||17.17|17.17|731.5569|18.98|2009-01-02/ev_revenues|5.1429|2009-01-09/ev_revenues|4.8441|2009-01-16/ev_revenues|5.4839|2009-01-23/ev_revenues|5.4022|2009-01-30/ev_revenues|4.6778|2009-02-06/ev_revenues|5.1654|2009-02-13/ev_revenues|4.9061|2009-02-20/ev_revenues|5.0949|2009-02-27/ev_revenues|4.5904|2009-01-02/ps_ratio|3.9644|2009-01-09/ps_ratio|3.743|2009-01-16/ps_ratio|4.2171|2009-01-23/ps_ratio|4.1565|2009-01-30/ps_ratio|3.6197|2009-02-06/ps_ratio|3.9811|2009-02-13/ps_ratio|3.7889|2009-02-20/ps_ratio|3.9289|2009-02-27/ps_ratio|3.555|2009-01-06/pe_ratio|105.9412|2009-01-13/pe_ratio|108.8235|2009-01-20/pe_ratio|111.3529|2009-01-27/pe_ratio|110.2941|2009-02-03/pe_ratio|109.2353|2009-02-10/pe_ratio|106.4118|2009-02-17/pe_ratio|104.7059|2009-02-24/pe_ratio|110.6471|2009-01-07/price_to_book_value|14.4226|2009-01-14/price_to_book_value|15.7376|2009-01-16/price_to_book_value|17.129|2009-01-23/price_to_book_value|16.883|2009-01-30/price_to_book_value|14.7026|2009-02-06/price_to_book_value|16.1703|2009-02-13/price_to_book_value|15.3898|2009-02-20/price_to_book_value|15.9582|2009-02-27/price_to_book_value|14.4396|2009-01-02/peg_ratio|0.2398|2009-01-09/peg_ratio|0.2264|2009-01-16/peg_ratio|0.2551|2009-01-23/peg_ratio|0.2514|2009-01-30/peg_ratio|0.2189|2009-02-06/peg_ratio|0.2408|2009-02-13/peg_ratio|0.2292|2009-02-20/peg_ratio|0.2376|2009-02-27/peg_ratio|0.215|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.9604|2009-01-30/percent_of_shares_outstanding|2.8166|2009-02-13/percent_of_shares_outstanding|2.6902|2009-02-27/percent_of_shares_outstanding|3.991|2009-01-02/price|18.98|2009-01-09/price|17.92|2009-01-16/price|20.19|2009-01-23/price|19.9|2009-01-30/price|17.33|2009-02-06/price|19.06|2009-02-13/price|18.14|2009-02-20/price|18.81|2009-02-27/price|17.02|2009-01-02/total_return_price|18.98|2009-01-09/total_return_price|17.92|2009-01-16/total_return_price|20.19|2009-01-23/total_return_price|19.9|2009-01-30/total_return_price|17.33|2009-02-06/total_return_price|19.06|2009-02-13/total_return_price|18.14|2009-02-20/total_return_price|18.81|2009-02-27/total_return_price|17.02|2009-01-02/enterprise_value|829.5935|2009-01-09/enterprise_value|781.4004|2009-01-16/enterprise_value|884.6064|2009-01-23/enterprise_value|871.4215|2009-01-30/enterprise_value|754.5759|2009-02-06/enterprise_value|833.2307|2009-02-13/enterprise_value|791.4027|2009-02-20/enterprise_value|821.8644|2009-02-27/enterprise_value|740.4817
russ2000_0227|LOPE|200903|88.503|68.275||45.922|2.941|92.267|60.222|32.045||65.626|-4.785||4.6377|70.8484||4.5535|3.5884|71.9167|14.5819|0.217|0.0329|0||8.4354|45.821|0.11||55.459|37.491|28.408|8.451|5.075|-0.558|17.18|17.18|748.11|16.38|2009-04-03/ev_revenues|3.738|2009-04-13/ev_revenues|3.3749|2009-04-20/ev_revenues|3.3924|2009-04-27/ev_revenues|3.6278|2009-05-04/ev_revenues|3.7305|2009-05-11/ev_revenues|3.3298|2009-05-18/ev_revenues|3.2422|2009-05-26/ev_revenues|3.2472|2009-04-03/ps_ratio|3.3361|2009-04-13/ps_ratio|3.0408|2009-04-20/ps_ratio|3.055|2009-04-27/ps_ratio|3.2465|2009-05-04/ps_ratio|3.33|2009-05-11/ps_ratio|3.0041|2009-05-18/ps_ratio|2.9328|2009-05-26/ps_ratio|2.9369|2009-04-07/pe_ratio|64.5833|2009-04-14/pe_ratio|61.2917|2009-04-21/pe_ratio|62.2083|2009-04-28/pe_ratio|65|2009-05-05/pe_ratio|66.375|2009-05-12/pe_ratio|63.9167|2009-05-19/pe_ratio|58.5417|2009-05-26/pe_ratio|60.0833|2009-04-03/price_to_book_value|11.3531|2009-04-13/price_to_book_value|10.3481|2009-04-20/price_to_book_value|10.3966|2009-04-27/price_to_book_value|11.0481|2009-05-04/price_to_book_value|11.3323|2009-05-11/price_to_book_value|10.2233|2009-05-18/price_to_book_value|9.9807|2009-05-26/price_to_book_value|9.9946|2009-04-03/peg_ratio|0.236|2009-04-13/peg_ratio|0.2151|2009-04-20/peg_ratio|0.2161|2009-04-27/peg_ratio|0.2296|2009-05-04/peg_ratio|0.2355|2009-05-11/peg_ratio|0.2125|2009-05-18/peg_ratio|0.2075|2009-05-26/peg_ratio|0.2077|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.3078|2009-04-30/percent_of_shares_outstanding|8.2046|2009-05-15/percent_of_shares_outstanding|8.0184|2009-05-29/percent_of_shares_outstanding|9.0277|2009-04-03/price|16.38|2009-04-13/price|14.93|2009-04-20/price|15|2009-04-27/price|15.94|2009-05-04/price|16.35|2009-05-11/price|14.75|2009-05-18/price|14.4|2009-05-26/price|14.42|2009-04-03/total_return_price|16.38|2009-04-13/total_return_price|14.93|2009-04-20/total_return_price|15|2009-04-27/total_return_price|15.94|2009-05-04/total_return_price|16.35|2009-05-11/total_return_price|14.75|2009-05-18/total_return_price|14.4|2009-05-26/total_return_price|14.42|2009-04-03/enterprise_value|678.9424|2009-04-13/enterprise_value|612.988|2009-04-20/enterprise_value|616.172|2009-04-27/enterprise_value|658.9287|2009-05-04/enterprise_value|677.5778|2009-05-11/enterprise_value|604.8006|2009-05-18/enterprise_value|588.8805|2009-05-26/enterprise_value|589.7902
russ2000_0227|LOPE|200906|48.399|24.742||58.146|2.941|72.541|45.756|26.785||53.965|1.029||3.5861|46.4139||5.9359|3.2134|45.3514|13.8607|0.1528|0.5129|0|-0.7401|9.5217|45.051|0.17||62.905|42.494|29.414|12.706|7.643|-0.3|16.78|16.78|750.931|16.7|2009-07-07/ev_revenues|3.5691|2009-07-14/ev_revenues|3.4627|2009-07-21/ev_revenues|3.7139|2009-07-28/ev_revenues|3.7479|2009-08-04/ev_revenues|3.986|2009-08-11/ev_revenues|3.9497|2009-08-18/ev_revenues|3.8497|2009-08-25/ev_revenues|3.971|2009-07-07/ps_ratio|3.198|2009-07-14/ps_ratio|3.1023|2009-07-21/ps_ratio|3.3283|2009-07-28/ps_ratio|3.3589|2009-08-04/ps_ratio|3.5715|2009-08-11/ps_ratio|3.5389|2009-08-18/ps_ratio|3.4489|2009-08-25/ps_ratio|3.5581|2009-07-07/pe_ratio|45.1351|2009-07-14/pe_ratio|43.7838|2009-07-21/pe_ratio|46.973|2009-07-28/pe_ratio|47.4054|2009-08-04/pe_ratio|50.4054|2009-08-11/pe_ratio|49.9459|2009-08-18/pe_ratio|48.6757|2009-08-25/pe_ratio|50.2162|2009-07-07/price_to_book_value|13.7946|2009-07-14/price_to_book_value|13.3816|2009-07-21/price_to_book_value|14.3563|2009-07-28/price_to_book_value|14.4885|2009-08-04/price_to_book_value|15.4121|2009-08-11/price_to_book_value|15.2716|2009-08-18/price_to_book_value|14.8832|2009-08-25/price_to_book_value|15.3542|2009-07-07/peg_ratio|0.1521|2009-07-14/peg_ratio|0.1476|2009-07-21/peg_ratio|0.1583|2009-07-28/peg_ratio|0.1598|2009-08-04/peg_ratio|0.1699|2009-08-11/peg_ratio|0.1683|2009-08-18/peg_ratio|0.1641|2009-08-25/peg_ratio|0.1692|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.2362|2009-07-31/percent_of_shares_outstanding|9.6795|2009-08-14/percent_of_shares_outstanding|8.2657|2009-08-31/percent_of_shares_outstanding|6.8849|2009-07-07/price|16.7|2009-07-14/price|16.2|2009-07-21/price|17.38|2009-07-28/price|17.54|2009-08-04/price|18.65|2009-08-11/price|18.48|2009-08-18/price|18.01|2009-08-25/price|18.58|2009-07-07/total_return_price|16.7|2009-07-14/total_return_price|16.2|2009-07-21/total_return_price|17.38|2009-07-28/total_return_price|17.54|2009-08-04/total_return_price|18.65|2009-08-11/total_return_price|18.48|2009-08-18/total_return_price|18.01|2009-08-25/total_return_price|18.58|2009-07-07/enterprise_value|747.3649|2009-07-14/enterprise_value|725.0767|2009-07-21/enterprise_value|777.6768|2009-07-28/enterprise_value|784.8091|2009-08-04/enterprise_value|834.6507|2009-08-11/enterprise_value|827.0694|2009-08-18/enterprise_value|806.1094|2009-08-25/enterprise_value|831.529
russ2000_0227|LOPE|200909|101.08|77.514||63.425|2.941|110.119|83.038|27.081||73.489|4.52||3.7538|41.4769||4.1606|3.3627|47.4595|14.5113|0.16|0.3829|0|-0.6176|5.1088|45.099|0.08||66.084|42.618|35.851|6.46|3.491|-0.233|17.56|17.56|786.0412|17.72|2009-10-06/ev_revenues|3.2139|2009-10-13/ev_revenues|3.3684|2009-10-20/ev_revenues|3.5114|2009-10-27/ev_revenues|3.3762|2009-11-03/ev_revenues|3.0343|2009-11-10/ev_revenues|3.1791|2009-11-17/ev_revenues|3.579|2009-11-24/ev_revenues|3.5558|2009-10-06/ps_ratio|3.2531|2009-10-13/ps_ratio|3.4|2009-10-20/ps_ratio|3.5358|2009-10-27/ps_ratio|3.4073|2009-11-03/ps_ratio|3.0824|2009-11-10/ps_ratio|3.2201|2009-11-17/ps_ratio|3.6001|2009-11-24/ps_ratio|3.5781|2009-10-06/pe_ratio|42.1905|2009-10-13/pe_ratio|44.0952|2009-10-20/pe_ratio|45.8571|2009-10-27/pe_ratio|44.1905|2009-11-03/pe_ratio|39.9762|2009-11-10/pe_ratio|41.7619|2009-11-17/pe_ratio|46.6905|2009-11-24/pe_ratio|46.4048|2009-10-06/price_to_book_value|10.9986|2009-10-13/price_to_book_value|11.4952|2009-10-20/price_to_book_value|11.9545|2009-10-27/price_to_book_value|11.52|2009-11-03/price_to_book_value|10.4214|2009-11-10/price_to_book_value|10.8869|2009-11-17/price_to_book_value|12.1717|2009-11-24/price_to_book_value|12.0972|2009-10-06/peg_ratio|0.1588|2009-10-13/peg_ratio|0.166|2009-10-20/peg_ratio|0.1726|2009-10-27/peg_ratio|0.1664|2009-11-03/peg_ratio|0.1505|2009-11-10/peg_ratio|0.1572|2009-11-17/peg_ratio|0.1758|2009-11-24/peg_ratio|0.1747|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.015|2009-10-30/percent_of_shares_outstanding|5.3673|2009-11-13/percent_of_shares_outstanding|6.8731|2009-11-30/percent_of_shares_outstanding|8.1921|2009-10-06/price|17.72|2009-10-13/price|18.52|2009-10-20/price|19.26|2009-10-27/price|18.56|2009-11-03/price|16.79|2009-11-10/price|17.54|2009-11-17/price|19.61|2009-11-24/price|19.49|2009-10-06/total_return_price|17.72|2009-10-13/total_return_price|18.52|2009-10-20/total_return_price|19.26|2009-10-27/total_return_price|18.56|2009-11-03/total_return_price|16.79|2009-11-10/total_return_price|17.54|2009-11-17/total_return_price|19.61|2009-11-24/total_return_price|19.49|2009-10-06/enterprise_value|758.9035|2009-10-13/enterprise_value|795.3946|2009-10-20/enterprise_value|829.1488|2009-10-27/enterprise_value|797.2191|2009-11-03/enterprise_value|716.4827|2009-11-10/enterprise_value|750.6931|2009-11-17/enterprise_value|845.1136|2009-11-24/enterprise_value|839.64
russ2000_0227|LOPE|200912|90.246|65.974||67.37|2.941|88.71|62.392|26.318||86.028|15.615|0|3.38|30.3278|918.0384|4.7389|3.411|44.2381|11.5324|0.1665|0.3032|0|-0.534|8.5789|46.046|0.24||77.454|36.473|13.335|17.666|11.095|-0.198|18.58|18.58|798.1314|18.33|2010-01-05/ev_revenues|3.0432|2010-01-12/ev_revenues|3.1251|2010-01-19/ev_revenues|3.2437|2010-01-26/ev_revenues|3.1897|2010-02-02/ev_revenues|3.5244|2010-02-09/ev_revenues|3.3082|2010-02-16/ev_revenues|3.4355|2010-02-23/ev_revenues|3.5|2010-01-07/ev_free_cash_flow|947.3972|2010-01-14/ev_free_cash_flow|939.8044|2010-01-21/ev_free_cash_flow|933.7302|2010-01-28/ev_free_cash_flow|972.2003|2010-02-04/ev_free_cash_flow|982.3262|2010-02-11/ev_free_cash_flow|990.4252|2010-02-18/ev_free_cash_flow|1021.3026|2010-02-25/ev_free_cash_flow|1023.8335|2010-01-05/ps_ratio|3.1848|2010-01-12/ps_ratio|3.2664|2010-01-19/ps_ratio|3.3846|2010-01-26/ps_ratio|3.3307|2010-02-02/ps_ratio|3.6643|2010-02-09/ps_ratio|3.4488|2010-02-16/ps_ratio|3.5757|2010-02-23/ps_ratio|3.64|2010-01-05/pe_ratio|30.55|2010-01-12/pe_ratio|31.3333|2010-01-19/pe_ratio|32.4667|2010-01-26/pe_ratio|31.95|2010-02-02/pe_ratio|35.15|2010-02-09/pe_ratio|33.0833|2010-02-16/pe_ratio|34.3|2010-02-23/pe_ratio|34.9167|2010-01-05/price_to_book_value|9.7283|2010-01-12/price_to_book_value|9.9778|2010-01-19/price_to_book_value|10.3387|2010-01-26/price_to_book_value|10.1742|2010-02-02/price_to_book_value|11.1932|2010-02-09/price_to_book_value|10.5351|2010-02-16/price_to_book_value|10.9225|2010-02-23/price_to_book_value|11.1189|2010-01-05/peg_ratio|0.1208|2010-01-12/peg_ratio|0.1239|2010-01-19/peg_ratio|0.1284|2010-01-26/peg_ratio|0.1263|2010-02-02/peg_ratio|0.139|2010-02-09/peg_ratio|0.1308|2010-02-16/peg_ratio|0.1356|2010-02-23/peg_ratio|0.138|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.1216|2010-01-29/percent_of_shares_outstanding|9.9975|2010-02-12/percent_of_shares_outstanding|10.7199|2010-02-26/percent_of_shares_outstanding|10.5368|2010-01-05/price|18.33|2010-01-12/price|18.8|2010-01-19/price|19.48|2010-01-26/price|19.17|2010-02-02/price|21.09|2010-02-09/price|19.85|2010-02-16/price|20.58|2010-02-23/price|20.95|2010-01-05/total_return_price|18.33|2010-01-12/total_return_price|18.8|2010-01-19/total_return_price|19.48|2010-01-26/total_return_price|19.17|2010-02-02/total_return_price|21.09|2010-02-09/total_return_price|19.85|2010-02-16/total_return_price|20.58|2010-02-23/total_return_price|20.95|2010-01-05/enterprise_value|797.0233|2010-01-12/enterprise_value|818.4825|2010-01-19/enterprise_value|849.5299|2010-01-26/enterprise_value|835.3759|2010-02-02/enterprise_value|923.0412|2010-02-09/enterprise_value|866.4253|2010-02-16/enterprise_value|899.7556|2010-02-23/enterprise_value|916.6491
russ2000_0227|LOPE|201003|129.391|97.883||75.127|2.941|122.833|96.953|25.88||99.136|27.095||4.3952|33.3468|1304.9813|5.0642|4.5278|43.4333|13.8444|0.1717|0.2755|0|-0.459|10.5589|46.325|0.25||89.326|52.577|32.98|19.314|11.48|-0.283|26.06|26.06|1151.1185|25.77|2010-04-06/ev_revenues|3.7434|2010-04-13/ev_revenues|3.9875|2010-04-20/ev_revenues|3.935|2010-04-27/ev_revenues|3.6321|2010-05-04/ev_revenues|3.629|2010-05-11/ev_revenues|3.6012|2010-05-18/ev_revenues|3.6491|2010-05-25/ev_revenues|3.7187|2010-04-01/ev_free_cash_flow|177.5403|2010-04-08/ev_free_cash_flow|173.7776|2010-04-15/ev_free_cash_flow|184.3421|2010-04-22/ev_free_cash_flow|181.7372|2010-04-29/ev_free_cash_flow|168.6401|2010-05-06/ev_free_cash_flow|169.0019|2010-05-13/ev_free_cash_flow|169.7978|2010-05-20/ev_free_cash_flow|171.8963|2010-05-27/ev_free_cash_flow|172.9093|2010-04-06/ps_ratio|3.9757|2010-04-13/ps_ratio|4.2195|2010-04-20/ps_ratio|4.167|2010-04-27/ps_ratio|3.8646|2010-05-04/ps_ratio|3.8615|2010-05-11/ps_ratio|3.8338|2010-05-18/ps_ratio|3.8816|2010-05-25/ps_ratio|3.951|2010-04-06/pe_ratio|34.8243|2010-04-13/pe_ratio|36.9595|2010-04-20/pe_ratio|36.5|2010-04-27/pe_ratio|33.8514|2010-05-04/pe_ratio|33.8243|2010-05-11/pe_ratio|33.5811|2010-05-18/pe_ratio|34|2010-05-25/pe_ratio|34.6081|2010-04-06/price_to_book_value|11.8802|2010-04-13/price_to_book_value|12.6085|2010-04-20/price_to_book_value|12.4518|2010-04-27/price_to_book_value|11.5482|2010-05-04/price_to_book_value|11.539|2010-05-11/price_to_book_value|11.456|2010-05-18/price_to_book_value|11.5989|2010-05-25/price_to_book_value|11.8064|2010-04-06/peg_ratio|0.1672|2010-04-13/peg_ratio|0.1774|2010-04-20/peg_ratio|0.1752|2010-04-27/peg_ratio|0.1625|2010-05-04/peg_ratio|0.1624|2010-05-11/peg_ratio|0.1612|2010-05-18/peg_ratio|0.1632|2010-05-25/peg_ratio|0.1661|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.1823|2010-04-30/percent_of_shares_outstanding|9.9049|2010-05-14/percent_of_shares_outstanding|9.9311|2010-05-28/percent_of_shares_outstanding|8.7944|2010-04-06/price|25.77|2010-04-13/price|27.35|2010-04-20/price|27.01|2010-04-27/price|25.05|2010-05-04/price|25.03|2010-05-11/price|24.85|2010-05-18/price|25.16|2010-05-25/price|25.61|2010-04-06/total_return_price|25.77|2010-04-13/total_return_price|27.35|2010-04-20/total_return_price|27.01|2010-04-27/total_return_price|25.05|2010-05-04/total_return_price|25.03|2010-05-11/total_return_price|24.85|2010-05-18/total_return_price|25.16|2010-05-25/total_return_price|25.61|2010-04-06/enterprise_value|1107.1768|2010-04-13/enterprise_value|1179.3866|2010-04-20/enterprise_value|1163.8478|2010-04-27/enterprise_value|1074.2711|2010-05-04/enterprise_value|1073.3571|2010-05-11/enterprise_value|1065.1306|2010-05-18/enterprise_value|1079.2984|2010-05-25/enterprise_value|1099.8645
russ2000_0227|LOPE|201006|132.933|43.42||85.012|2.941|124.506|98.973|25.533||113.307|39.491||3.4204|32.1804|160.4634|4.4384|3.6533|32|10.9166|0.1536|0.2394|0|-1.8543|9.7832|46.557|0.14||97.322|46.174|35.152|10.897|6.734|-0.125|23.68|23.68|1011.6588|21.53|2010-07-06/ev_revenues|2.9335|2010-07-13/ev_revenues|2.7742|2010-07-20/ev_revenues|2.9612|2010-07-27/ev_revenues|3.2286|2010-08-03/ev_revenues|3.2965|2010-08-10/ev_revenues|2.4599|2010-08-17/ev_revenues|2.1231|2010-08-24/ev_revenues|2.3171|2010-08-31/ev_revenues|2.3144|2010-07-01/ev_free_cash_flow|36.7859|2010-07-08/ev_free_cash_flow|35.6062|2010-07-15/ev_free_cash_flow|33.1338|2010-07-22/ev_free_cash_flow|34.4589|2010-07-29/ev_free_cash_flow|37.9171|2010-08-05/ev_free_cash_flow|36.5679|2010-08-12/ev_free_cash_flow|27.7874|2010-08-19/ev_free_cash_flow|27.3993|2010-08-26/ev_free_cash_flow|26.9303|2010-07-06/ps_ratio|2.9999|2010-07-13/ps_ratio|2.8397|2010-07-20/ps_ratio|3.0278|2010-07-27/ps_ratio|3.2967|2010-08-03/ps_ratio|3.365|2010-08-10/ps_ratio|2.522|2010-08-17/ps_ratio|2.1834|2010-08-24/ps_ratio|2.3785|2010-08-31/ps_ratio|2.3757|2010-07-06/pe_ratio|30.3239|2010-07-13/pe_ratio|28.7042|2010-07-20/pe_ratio|30.6056|2010-07-27/pe_ratio|33.3239|2010-08-03/pe_ratio|34.0141|2010-08-10/pe_ratio|25.493|2010-08-17/pe_ratio|22.0704|2010-08-24/pe_ratio|24.0423|2010-08-31/pe_ratio|24.0141|2010-07-06/price_to_book_value|8.6922|2010-07-13/price_to_book_value|8.2279|2010-07-20/price_to_book_value|8.773|2010-07-27/price_to_book_value|9.5522|2010-08-03/price_to_book_value|9.75|2010-08-10/price_to_book_value|7.3122|2010-08-17/price_to_book_value|6.3305|2010-08-24/price_to_book_value|6.8961|2010-08-31/price_to_book_value|6.888|2010-07-06/peg_ratio|0.33|2010-07-13/peg_ratio|0.3124|2010-07-20/peg_ratio|0.3331|2010-07-27/peg_ratio|0.3626|2010-08-03/peg_ratio|0.3702|2010-08-10/peg_ratio|0.2774|2010-08-17/peg_ratio|0.2402|2010-08-24/peg_ratio|0.2616|2010-08-31/peg_ratio|0.2613|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|11.576|2010-07-30/percent_of_shares_outstanding|9.9887|2010-08-13/percent_of_shares_outstanding|8.7915|2010-08-31/percent_of_shares_outstanding|8.1883|2010-07-06/price|21.53|2010-07-13/price|20.38|2010-07-20/price|21.73|2010-07-27/price|23.66|2010-08-03/price|24.15|2010-08-10/price|18.1|2010-08-17/price|15.67|2010-08-24/price|17.07|2010-08-31/price|17.05|2010-07-06/total_return_price|21.53|2010-07-13/total_return_price|20.38|2010-07-20/total_return_price|21.73|2010-07-27/total_return_price|23.66|2010-08-03/total_return_price|24.15|2010-08-10/total_return_price|18.1|2010-08-17/total_return_price|15.67|2010-08-24/total_return_price|17.07|2010-08-31/total_return_price|17.05|2010-07-06/enterprise_value|968.6008|2010-07-13/enterprise_value|915.9941|2010-07-20/enterprise_value|977.7498|2010-07-27/enterprise_value|1066.0377|2010-08-03/enterprise_value|1088.4528|2010-08-10/enterprise_value|812.2385|2010-08-17/enterprise_value|701.0052|2010-08-24/enterprise_value|765.0902|2010-08-31/enterprise_value|764.1748
russ2000_0227|LOPE|201009|153.074|50.471||107.169|2.941|154.437|128.982|25.455||127.105|52.409|0.782|2.9008|24.4602|33.3035|3.4796|2.9651|29.9718|8.5969|0.3262|0.2142|0|0.0879|8.0801|46.351|0.23||98.946|53.229|34.738|18.348|10.742|-0.143|21.28|21.28|957.803|22.1|2010-10-05/ev_revenues|2.7198|2010-10-12/ev_revenues|2.803|2010-10-19/ev_revenues|2.4843|2010-10-26/ev_revenues|2.313|2010-11-02/ev_revenues|2.3558|2010-11-09/ev_revenues|2.2336|2010-11-16/ev_revenues|2.323|2010-11-23/ev_revenues|2.3482|2010-11-30/ev_revenues|2.3344|2010-10-07/ev_free_cash_flow|33.6145|2010-10-14/ev_free_cash_flow|30.3652|2010-10-21/ev_free_cash_flow|30.6762|2010-10-28/ev_free_cash_flow|28.142|2010-11-04/ev_free_cash_flow|27.6135|2010-11-11/ev_free_cash_flow|27.8154|2010-11-18/ev_free_cash_flow|28.4684|2010-11-26/ev_free_cash_flow|29.6966|2010-10-05/ps_ratio|2.8196|2010-10-12/ps_ratio|2.9039|2010-10-19/ps_ratio|2.5811|2010-10-26/ps_ratio|2.4075|2010-11-02/ps_ratio|2.4509|2010-11-09/ps_ratio|2.3272|2010-11-16/ps_ratio|2.4178|2010-11-23/ps_ratio|2.4433|2010-11-30/ps_ratio|2.4292|2010-10-05/pe_ratio|25.6977|2010-10-12/pe_ratio|26.4651|2010-10-19/pe_ratio|23.5233|2010-10-26/pe_ratio|21.9419|2010-11-02/pe_ratio|22.3372|2010-11-09/pe_ratio|21.2093|2010-11-16/pe_ratio|22.0349|2010-11-23/pe_ratio|22.2674|2010-11-30/pe_ratio|22.1395|2010-10-05/price_to_book_value|7.9515|2010-10-12/price_to_book_value|8.189|2010-10-19/price_to_book_value|7.2787|2010-10-26/price_to_book_value|6.7894|2010-11-02/price_to_book_value|6.9117|2010-11-09/price_to_book_value|6.5627|2010-11-16/price_to_book_value|6.8181|2010-11-23/price_to_book_value|6.8901|2010-11-30/price_to_book_value|6.8505|2010-10-05/peg_ratio|0.2453|2010-10-12/peg_ratio|0.2526|2010-10-19/peg_ratio|0.2245|2010-10-26/peg_ratio|0.2094|2010-11-02/peg_ratio|0.2132|2010-11-09/peg_ratio|0.2025|2010-11-16/peg_ratio|0.2103|2010-11-23/peg_ratio|0.2126|2010-11-30/peg_ratio|0.2113|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.2548|2010-10-29/percent_of_shares_outstanding|9.0933|2010-11-15/percent_of_shares_outstanding|8.8875|2010-11-30/percent_of_shares_outstanding|8.5409|2010-10-05/price|22.1|2010-10-12/price|22.76|2010-10-19/price|20.23|2010-10-26/price|18.87|2010-11-02/price|19.21|2010-11-09/price|18.24|2010-11-16/price|18.95|2010-11-23/price|19.15|2010-11-30/price|19.04|2010-10-05/total_return_price|22.1|2010-10-12/total_return_price|22.76|2010-10-19/total_return_price|20.23|2010-10-26/total_return_price|18.87|2010-11-02/total_return_price|19.21|2010-11-09/total_return_price|18.24|2010-11-16/total_return_price|18.95|2010-11-23/total_return_price|19.15|2010-11-30/total_return_price|19.04|2010-10-05/enterprise_value|987.4312|2010-10-12/enterprise_value|1017.6143|2010-10-19/enterprise_value|901.9124|2010-10-26/enterprise_value|839.7168|2010-11-02/enterprise_value|855.2657|2010-11-09/enterprise_value|810.902|2010-11-16/enterprise_value|843.3716|2010-11-23/enterprise_value|852.518|2010-11-30/enterprise_value|847.4875
russ2000_0227|LOPE|201012|142.284|85.815||123.999|2.941|147.595|122.848|24.747||136.66|59.98|0.782|2.3079|23.7048|28.3907|2.9359|2.4024|21.8953|6.7749|0.209|0.1749|0|0.1817|6.4819|46.345|0.14||100.031|54.596|36.039|8.896|6.25|-0.17|18.83|18.83|837.8838|19.9025|2011-01-04/ev_revenues|2.2012|2011-01-11/ev_revenues|1.9814|2011-01-18/ev_revenues|2.0562|2011-01-25/ev_revenues|2.0051|2011-02-01/ev_revenues|2.0882|2011-02-08/ev_revenues|2.0514|2011-02-15/ev_revenues|2.0443|2011-02-22/ev_revenues|1.8497|2011-01-03/ev_free_cash_flow|-37.8727|2011-01-10/ev_free_cash_flow|-34.373|2011-01-18/ev_free_cash_flow|-35.67|2011-01-25/ev_free_cash_flow|-34.7848|2011-02-01/ev_free_cash_flow|-36.2258|2011-02-08/ev_free_cash_flow|-35.588|2011-02-15/ev_free_cash_flow|-35.4645|2011-02-22/ev_free_cash_flow|-32.0883|2011-01-04/ps_ratio|2.3945|2011-01-11/ps_ratio|2.1716|2011-01-18/ps_ratio|2.2474|2011-01-25/ps_ratio|2.1957|2011-02-01/ps_ratio|2.2799|2011-02-08/ps_ratio|2.2426|2011-02-15/ps_ratio|2.2354|2011-02-22/ps_ratio|2.038|2011-01-04/pe_ratio|26.1875|2011-01-11/pe_ratio|23.75|2011-01-18/pe_ratio|24.5789|2011-01-25/pe_ratio|24.0132|2011-02-01/pe_ratio|24.9342|2011-02-08/pe_ratio|24.5263|2011-02-15/pe_ratio|24.4474|2011-02-22/pe_ratio|22.2895|2011-01-04/price_to_book_value|6.6644|2011-01-11/price_to_book_value|6.0441|2011-01-18/price_to_book_value|6.2551|2011-01-25/price_to_book_value|6.1111|2011-02-01/price_to_book_value|6.3455|2011-02-08/price_to_book_value|6.2417|2011-02-15/price_to_book_value|6.2216|2011-02-22/price_to_book_value|5.6725|2011-01-04/peg_ratio|0.982|2011-01-11/peg_ratio|0.8906|2011-01-18/peg_ratio|0.9217|2011-01-25/peg_ratio|0.9005|2011-02-01/peg_ratio|0.935|2011-02-08/peg_ratio|0.9197|2011-02-15/peg_ratio|0.9168|2011-02-22/peg_ratio|0.8359|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.007|2011-01-31/percent_of_shares_outstanding|7.1804|2011-02-15/percent_of_shares_outstanding|7.1785|2011-02-28/percent_of_shares_outstanding|5.1679|2011-01-04/price|19.9025|2011-01-11/price|18.05|2011-01-18/price|18.68|2011-01-25/price|18.25|2011-02-01/price|18.95|2011-02-08/price|18.64|2011-02-15/price|18.58|2011-02-22/price|16.94|2011-01-04/total_return_price|19.9025|2011-01-11/total_return_price|18.05|2011-01-18/total_return_price|18.68|2011-01-25/total_return_price|18.25|2011-02-01/total_return_price|18.95|2011-02-08/total_return_price|18.64|2011-02-15/total_return_price|18.58|2011-02-22/total_return_price|16.94|2011-01-04/enterprise_value|848.8503|2011-01-11/enterprise_value|764.078|2011-01-18/enterprise_value|792.9075|2011-01-25/enterprise_value|773.2302|2011-02-01/enterprise_value|805.263|2011-02-08/enterprise_value|791.0864|2011-02-15/enterprise_value|788.3407|2011-02-22/enterprise_value|713.2918
russ2000_0227|LOPE|201103|128.286|30.243||140.655|2.941|151.151|127.03|24.121||135.313|71.278|14.993|1.4879|19.3632|-25.8125|2.2446|1.6988|18.5789|4.6517|0.6967|0.1729|0|2.3902|4.6387|46.089|0.21||101.709|52.834|36.664|16.095|9.481|-0.075|14.12|14.12|573.7871|14.61|2011-04-05/ev_revenues|1.6279|2011-04-12/ev_revenues|1.566|2011-04-19/ev_revenues|1.4466|2011-04-26/ev_revenues|1.5908|2011-05-03/ev_revenues|1.6121|2011-05-10/ev_revenues|1.5968|2011-05-17/ev_revenues|1.4954|2011-05-23/ev_revenues|1.3782|2011-05-31/ev_revenues|1.4368|2011-04-05/ev_free_cash_flow|-12.7111|2011-04-12/ev_free_cash_flow|-12.2275|2011-04-19/ev_free_cash_flow|-11.2955|2011-04-26/ev_free_cash_flow|-12.4209|2011-05-03/ev_free_cash_flow|-12.588|2011-05-10/ev_free_cash_flow|-12.4684|2011-05-17/ev_free_cash_flow|-11.6763|2011-05-24/ev_free_cash_flow|-11.0514|2011-05-31/ev_free_cash_flow|-11.2186|2011-04-05/ps_ratio|1.7009|2011-04-12/ps_ratio|1.6368|2011-04-19/ps_ratio|1.5134|2011-04-26/ps_ratio|1.6625|2011-05-03/ps_ratio|1.6846|2011-05-10/ps_ratio|1.6671|2011-05-17/ps_ratio|1.5623|2011-05-23/ps_ratio|1.4413|2011-05-31/ps_ratio|1.5018|2011-04-05/pe_ratio|20.2917|2011-04-12/pe_ratio|19.5278|2011-04-19/pe_ratio|18.0556|2011-04-26/pe_ratio|19.8333|2011-05-03/pe_ratio|20.0972|2011-05-10/pe_ratio|19.8889|2011-05-17/pe_ratio|18.6389|2011-05-24/pe_ratio|17.6528|2011-05-31/pe_ratio|17.9167|2011-04-05/price_to_book_value|4.839|2011-04-12/price_to_book_value|4.6568|2011-04-19/price_to_book_value|4.3057|2011-04-26/price_to_book_value|4.7297|2011-05-03/price_to_book_value|4.7926|2011-05-10/price_to_book_value|4.7475|2011-05-17/price_to_book_value|4.4492|2011-05-24/price_to_book_value|4.2138|2011-05-31/price_to_book_value|4.2768|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.13|2011-04-29/percent_of_shares_outstanding|5.1294|2011-05-13/percent_of_shares_outstanding|4.8302|2011-05-31/percent_of_shares_outstanding|4.7917|2011-04-05/price|14.61|2011-04-12/price|14.06|2011-04-19/price|13|2011-04-26/price|14.28|2011-05-03/price|14.47|2011-05-10/price|14.32|2011-05-17/price|13.42|2011-05-24/price|12.71|2011-05-31/price|12.9|2011-04-05/total_return_price|14.61|2011-04-12/total_return_price|14.06|2011-04-19/total_return_price|13|2011-04-26/total_return_price|14.28|2011-05-03/total_return_price|14.47|2011-05-10/total_return_price|14.32|2011-05-17/total_return_price|13.42|2011-05-24/total_return_price|12.71|2011-05-31/total_return_price|12.9|2011-04-05/enterprise_value|647.9224|2011-04-12/enterprise_value|623.273|2011-04-19/enterprise_value|575.767|2011-04-26/enterprise_value|633.1328|2011-05-03/enterprise_value|641.648|2011-05-10/enterprise_value|635.5498|2011-05-17/enterprise_value|595.1753|2011-05-24/enterprise_value|563.3242|2011-05-31/enterprise_value|571.8477
russ2000_0227|LOPE|201106|109.807|14.652||161.532|2.941|147.284|121.123|26.161||142.659|84.536|23.151|1.5675|16.1525|-12.2395|2.1919|1.6368|19.5278|4.6613||0.1585|0|3.8387|4.68|45.018|0.29||103.118|56.764|34.747|22.014|12.873|-0.003|14.06|14.06|623.886|14.34|2011-07-05/ev_revenues|1.5914|2011-07-12/ev_revenues|1.5848|2011-07-19/ev_revenues|1.6911|2011-07-26/ev_revenues|1.7361|2011-08-02/ev_revenues|1.6322|2011-08-09/ev_revenues|1.7924|2011-08-16/ev_revenues|1.7331|2011-08-23/ev_revenues|1.6827|2011-08-30/ev_revenues|1.7474|2011-07-05/ev_free_cash_flow|-20.9574|2011-07-12/ev_free_cash_flow|-20.8708|2011-07-19/ev_free_cash_flow|-22.2709|2011-07-26/ev_free_cash_flow|-22.8627|2011-08-02/ev_free_cash_flow|-21.4947|2011-08-09/ev_free_cash_flow|-23.6038|2011-08-16/ev_free_cash_flow|-22.8237|2011-08-23/ev_free_cash_flow|-22.1592|2011-08-30/ev_free_cash_flow|-23.0115|2011-07-05/ps_ratio|1.6318|2011-07-12/ps_ratio|1.625|2011-07-19/ps_ratio|1.7354|2011-07-26/ps_ratio|1.782|2011-08-02/ps_ratio|1.6728|2011-08-09/ps_ratio|1.8389|2011-08-16/ps_ratio|1.7775|2011-08-23/ps_ratio|1.7251|2011-08-30/ps_ratio|1.7923|2011-07-05/pe_ratio|16.4828|2011-07-12/pe_ratio|16.4138|2011-07-19/pe_ratio|17.5287|2011-07-26/pe_ratio|18|2011-08-02/pe_ratio|16.8966|2011-08-09/pe_ratio|18.5747|2011-08-16/pe_ratio|17.954|2011-08-23/pe_ratio|17.4253|2011-08-30/pe_ratio|18.1034|2011-07-05/price_to_book_value|4.4488|2011-07-12/price_to_book_value|4.4302|2011-07-19/price_to_book_value|4.7311|2011-07-26/price_to_book_value|4.8583|2011-08-02/price_to_book_value|4.5643|2011-08-09/price_to_book_value|5.0176|2011-08-16/price_to_book_value|4.8499|2011-08-23/price_to_book_value|4.7071|2011-08-30/price_to_book_value|4.8903|2011-07-05/peg_ratio|0.7314|2011-07-12/peg_ratio|0.7284|2011-07-19/peg_ratio|0.7778|2011-07-26/peg_ratio|0.7988|2011-08-02/peg_ratio|0.7498|2011-08-09/peg_ratio|0.8243|2011-08-16/peg_ratio|0.7967|2011-08-23/peg_ratio|0.7732|2011-08-30/peg_ratio|0.8033|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.8842|2011-07-29/percent_of_shares_outstanding|5.1573|2011-08-15/percent_of_shares_outstanding|5.8582|2011-08-31/percent_of_shares_outstanding|5.9108|2011-07-05/price|14.34|2011-07-12/price|14.28|2011-07-19/price|15.25|2011-07-26/price|15.66|2011-08-02/price|14.7|2011-08-09/price|16.16|2011-08-16/price|15.62|2011-08-23/price|15.16|2011-08-30/price|15.75|2011-07-05/total_return_price|14.34|2011-07-12/total_return_price|14.28|2011-07-19/total_return_price|15.25|2011-07-26/total_return_price|15.66|2011-08-02/total_return_price|14.7|2011-08-09/total_return_price|16.16|2011-08-16/total_return_price|15.62|2011-08-23/total_return_price|15.16|2011-08-30/total_return_price|15.75|2011-07-05/enterprise_value|642.6177|2011-07-12/enterprise_value|639.9622|2011-07-19/enterprise_value|682.8925|2011-07-26/enterprise_value|701.0383|2011-08-02/enterprise_value|659.093|2011-08-09/enterprise_value|723.7636|2011-08-16/enterprise_value|699.8443|2011-08-23/enterprise_value|679.4687|2011-08-30/enterprise_value|705.6027
russ2000_0227|LOPE|201109|106.784|18.999||179.545|2.941|156.388|128.592|27.796||146.672|86.043|23.153|1.8395|17.3379|-24.225|2.3726|1.8879|19.069|5.1511|0.8462|0.1506|0|3.2655|4.6778|44.787|0.29||108.909|59.976|39.315|20.511|12.868|-0.15|16.59|16.59|742.8104|15.48|2011-10-04/ev_revenues|1.666|2011-10-11/ev_revenues|1.7688|2011-10-18/ev_revenues|1.6949|2011-10-25/ev_revenues|1.7667|2011-11-01/ev_revenues|1.7078|2011-11-08/ev_revenues|1.8256|2011-11-15/ev_revenues|1.756|2011-11-22/ev_revenues|1.6039|2011-11-29/ev_revenues|1.5846|2011-10-04/ev_free_cash_flow|-11.6067|2011-10-11/ev_free_cash_flow|-12.3233|2011-10-18/ev_free_cash_flow|-11.8082|2011-10-25/ev_free_cash_flow|-12.3083|2011-11-01/ev_free_cash_flow|-11.8978|2011-11-08/ev_free_cash_flow|-12.7189|2011-11-15/ev_free_cash_flow|-12.2337|2011-11-22/ev_free_cash_flow|-11.1738|2011-11-29/ev_free_cash_flow|-11.0394|2011-10-04/ps_ratio|1.7045|2011-10-11/ps_ratio|1.8102|2011-10-18/ps_ratio|1.7342|2011-10-25/ps_ratio|1.808|2011-11-01/ps_ratio|1.7474|2011-11-08/ps_ratio|1.8686|2011-11-15/ps_ratio|1.797|2011-11-22/ps_ratio|1.6406|2011-11-29/ps_ratio|1.6208|2011-10-04/pe_ratio|16.6452|2011-10-11/pe_ratio|17.6774|2011-10-18/pe_ratio|16.9355|2011-10-25/pe_ratio|17.6559|2011-11-01/pe_ratio|17.0645|2011-11-08/pe_ratio|18.2473|2011-11-15/pe_ratio|17.5484|2011-11-22/pe_ratio|16.0215|2011-11-29/pe_ratio|15.828|2011-10-04/price_to_book_value|4.6788|2011-10-11/price_to_book_value|4.9689|2011-10-18/price_to_book_value|4.7604|2011-10-25/price_to_book_value|4.9629|2011-11-01/price_to_book_value|4.7966|2011-11-08/price_to_book_value|5.1291|2011-11-15/price_to_book_value|4.9327|2011-11-22/price_to_book_value|4.5035|2011-11-29/price_to_book_value|4.4491|2011-10-04/peg_ratio|2.045|2011-10-11/peg_ratio|2.1718|2011-10-18/peg_ratio|2.0806|2011-10-25/peg_ratio|2.1692|2011-11-01/peg_ratio|2.0965|2011-11-08/peg_ratio|2.2418|2011-11-15/peg_ratio|2.1559|2011-11-22/peg_ratio|1.9684|2011-11-29/peg_ratio|1.9446|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.4409|2011-10-31/percent_of_shares_outstanding|4.0417|2011-11-15/percent_of_shares_outstanding|4.1144|2011-11-30/percent_of_shares_outstanding|4.2892|2011-10-04/price|15.48|2011-10-11/price|16.44|2011-10-18/price|15.75|2011-10-25/price|16.42|2011-11-01/price|15.87|2011-11-08/price|16.97|2011-11-15/price|16.32|2011-11-22/price|14.9|2011-11-29/price|14.72|2011-10-04/total_return_price|15.48|2011-10-11/total_return_price|16.44|2011-10-18/total_return_price|15.75|2011-10-25/total_return_price|16.42|2011-11-01/total_return_price|15.87|2011-11-08/total_return_price|16.97|2011-11-15/total_return_price|16.32|2011-11-22/total_return_price|14.9|2011-11-29/total_return_price|14.72|2011-10-04/enterprise_value|689.3339|2011-10-11/enterprise_value|731.8916|2011-10-18/enterprise_value|701.3032|2011-10-25/enterprise_value|731.005|2011-11-01/enterprise_value|706.623|2011-11-08/enterprise_value|755.3871|2011-11-15/enterprise_value|726.5719|2011-11-22/enterprise_value|663.6219|2011-11-29/enterprise_value|655.6423
russ2000_0227|LOPE|201112|115.414|21.189||189.947|2.941|154.554|121.505|33.049||163.293|101.367|23.894|1.7249|13.9961|-12.0172|2.2257|1.7651|17.2366|4.845|2.1176|0.1325|0|3.427|3.8287|44.541|0.34||113.005|62.366|38.272|22.908|15.324|-0.404|16.03|16.03|713.7159|15.98|2012-01-03/ev_revenues|1.6599|2012-01-10/ev_revenues|1.7564|2012-01-17/ev_revenues|1.8779|2012-01-24/ev_revenues|1.7917|2012-01-31/ev_revenues|1.7429|2012-02-07/ev_revenues|1.7761|2012-02-14/ev_revenues|1.824|2012-02-21/ev_revenues|1.853|2012-02-28/ev_revenues|1.8115|2012-01-03/ev_free_cash_flow|95.5013|2012-01-10/ev_free_cash_flow|101.0557|2012-01-17/ev_free_cash_flow|108.0435|2012-01-24/ev_free_cash_flow|103.0864|2012-01-31/ev_free_cash_flow|100.2793|2012-02-07/ev_free_cash_flow|102.1905|2012-02-14/ev_free_cash_flow|104.943|2012-02-21/ev_free_cash_flow|106.6154|2012-02-28/ev_free_cash_flow|104.2263|2012-01-03/ps_ratio|1.6892|2012-01-10/ps_ratio|1.7875|2012-01-17/ps_ratio|1.9112|2012-01-24/ps_ratio|1.8234|2012-01-31/ps_ratio|1.7737|2012-02-07/ps_ratio|1.8076|2012-02-14/ps_ratio|1.8562|2012-02-21/ps_ratio|1.8858|2012-02-28/ps_ratio|1.8435|2012-01-03/pe_ratio|14.1416|2012-01-10/pe_ratio|14.9646|2012-01-17/pe_ratio|16|2012-01-24/pe_ratio|15.2655|2012-01-31/pe_ratio|14.8496|2012-02-07/pe_ratio|15.1327|2012-02-14/pe_ratio|15.5398|2012-02-21/pe_ratio|15.7876|2012-02-28/pe_ratio|15.4336|2012-01-03/price_to_book_value|4.335|2012-01-10/price_to_book_value|4.5873|2012-01-17/price_to_book_value|4.9047|2012-01-24/price_to_book_value|4.6796|2012-01-31/price_to_book_value|4.5521|2012-02-07/price_to_book_value|4.6389|2012-02-14/price_to_book_value|4.7639|2012-02-21/price_to_book_value|4.8399|2012-02-28/price_to_book_value|4.7313|2012-01-03/peg_ratio|0.2905|2012-01-10/peg_ratio|0.3074|2012-01-17/peg_ratio|0.3286|2012-01-24/peg_ratio|0.3136|2012-01-31/peg_ratio|0.305|2012-02-07/peg_ratio|0.3108|2012-02-14/peg_ratio|0.3192|2012-02-21/peg_ratio|0.3243|2012-02-28/peg_ratio|0.317|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.1102|2012-01-31/percent_of_shares_outstanding|4.1041|2012-02-15/percent_of_shares_outstanding|4.1925|2012-02-29/percent_of_shares_outstanding|4.7841|2012-01-03/price|15.98|2012-01-10/price|16.91|2012-01-17/price|18.08|2012-01-24/price|17.25|2012-01-31/price|16.78|2012-02-07/price|17.1|2012-02-14/price|17.56|2012-02-21/price|17.84|2012-02-28/price|17.44|2012-01-03/total_return_price|15.98|2012-01-10/total_return_price|16.91|2012-01-17/total_return_price|18.08|2012-01-24/total_return_price|17.25|2012-01-31/total_return_price|16.78|2012-02-07/total_return_price|17.1|2012-02-14/total_return_price|17.56|2012-02-21/total_return_price|17.84|2012-02-28/total_return_price|17.44|2012-01-03/enterprise_value|708.333|2012-01-10/enterprise_value|749.5302|2012-01-17/enterprise_value|801.3588|2012-01-24/enterprise_value|764.5915|2012-01-31/enterprise_value|743.7714|2012-02-07/enterprise_value|757.9468|2012-02-14/enterprise_value|778.3625|2012-02-21/enterprise_value|790.7666|2012-02-28/enterprise_value|773.0465
russ2000_0227|LOPE|201203|130.299|56.7||207.169|2.941|168.099|136.134|31.965||181.87|115.836|23.894|1.8891|13.589|108.6895|2.1563|1.8921|15.8407|4.9341|0.3254|0.1166|0|1.1948|5.3053|45.151|0.32||117.131|66.307|42.103|24.007|14.469|-0.197|17.9|17.9|806.1497|17.59|2012-04-03/ev_revenues|1.6896|2012-04-10/ev_revenues|1.5568|2012-04-17/ev_revenues|1.6061|2012-04-24/ev_revenues|1.6101|2012-05-01/ev_revenues|1.6212|2012-05-08/ev_revenues|1.7289|2012-05-15/ev_revenues|1.7309|2012-05-22/ev_revenues|1.7168|2012-05-29/ev_revenues|1.8295|2012-04-03/ev_free_cash_flow|22.8915|2012-04-10/ev_free_cash_flow|21.092|2012-04-17/ev_free_cash_flow|21.76|2012-04-24/ev_free_cash_flow|21.8145|2012-05-01/ev_free_cash_flow|21.9645|2012-05-08/ev_free_cash_flow|23.4231|2012-05-15/ev_free_cash_flow|23.4504|2012-05-22/ev_free_cash_flow|23.2595|2012-05-29/ev_free_cash_flow|24.7863|2012-04-03/ps_ratio|1.7852|2012-04-10/ps_ratio|1.6512|2012-04-17/ps_ratio|1.7009|2012-04-24/ps_ratio|1.705|2012-05-01/ps_ratio|1.7162|2012-05-08/ps_ratio|1.8248|2012-05-15/ps_ratio|1.8268|2012-05-22/ps_ratio|1.8126|2012-05-29/ps_ratio|1.9262|2012-04-03/pe_ratio|14.1855|2012-04-10/pe_ratio|13.121|2012-04-17/pe_ratio|13.5161|2012-04-24/pe_ratio|13.5484|2012-05-01/pe_ratio|13.6371|2012-05-08/pe_ratio|14.5|2012-05-15/pe_ratio|14.5161|2012-05-22/pe_ratio|14.4032|2012-05-29/pe_ratio|15.3065|2012-04-03/price_to_book_value|4.303|2012-04-10/price_to_book_value|3.9801|2012-04-17/price_to_book_value|4.0999|2012-04-24/price_to_book_value|4.1097|2012-05-01/price_to_book_value|4.1366|2012-05-08/price_to_book_value|4.3984|2012-05-15/price_to_book_value|4.4033|2012-05-22/price_to_book_value|4.369|2012-05-29/price_to_book_value|4.643|2012-04-03/peg_ratio|0.1964|2012-04-10/peg_ratio|0.1817|2012-04-17/peg_ratio|0.1871|2012-04-24/peg_ratio|0.1876|2012-05-01/peg_ratio|0.1888|2012-05-08/peg_ratio|0.2008|2012-05-15/peg_ratio|0.201|2012-05-22/peg_ratio|0.1994|2012-05-29/peg_ratio|0.2119|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.4654|2012-04-30/percent_of_shares_outstanding|5.5375|2012-05-15/percent_of_shares_outstanding|5.3024|2012-05-31/percent_of_shares_outstanding|6.1492|2012-04-03/price|17.59|2012-04-10/price|16.27|2012-04-17/price|16.76|2012-04-24/price|16.8|2012-05-01/price|16.91|2012-05-08/price|17.98|2012-05-15/price|18|2012-05-22/price|17.86|2012-05-29/price|18.98|2012-04-03/total_return_price|17.59|2012-04-10/total_return_price|16.27|2012-04-17/total_return_price|16.76|2012-04-24/total_return_price|16.8|2012-05-01/total_return_price|16.91|2012-05-08/total_return_price|17.98|2012-05-15/total_return_price|18|2012-05-22/total_return_price|17.86|2012-05-29/total_return_price|18.98|2012-04-03/enterprise_value|747.0861|2012-04-10/enterprise_value|688.3593|2012-04-17/enterprise_value|710.1594|2012-04-24/enterprise_value|711.939|2012-05-01/enterprise_value|716.8329|2012-05-08/enterprise_value|764.4372|2012-05-15/enterprise_value|765.327|2012-05-22/enterprise_value|759.0984|2012-05-29/enterprise_value|808.9272
russ2000_0227|LOPE|201206|129.229|50.76||233.273|2.941|176.452|145.794|30.658||198.646|131.434|25.872|1.9341|15.6678|26.2041|2.4335|2.0318|16.1452|4.8974|0.2235|0.1052|0|0.3416|7.041|45.169|0.35||119.26|65.854|40.456|25.346|15.598|-0.052|20.02|20.02|855.1968|21.34|2012-07-03/ev_revenues|2.031|2012-07-10/ev_revenues|2.0221|2012-07-17/ev_revenues|1.9121|2012-07-24/ev_revenues|1.6813|2012-07-31/ev_revenues|1.5693|2012-08-07/ev_revenues|1.8456|2012-08-14/ev_revenues|1.937|2012-08-21/ev_revenues|2.0057|2012-08-28/ev_revenues|1.9851|2012-07-03/ev_free_cash_flow|25.0214|2012-07-10/ev_free_cash_flow|24.9125|2012-07-17/ev_free_cash_flow|23.5571|2012-07-24/ev_free_cash_flow|20.7133|2012-07-31/ev_free_cash_flow|19.3338|2012-08-07/ev_free_cash_flow|22.7378|2012-08-14/ev_free_cash_flow|23.8634|2012-08-21/ev_free_cash_flow|24.7107|2012-08-28/ev_free_cash_flow|24.4565|2012-07-03/ps_ratio|2.0912|2012-07-10/ps_ratio|2.0824|2012-07-17/ps_ratio|1.9727|2012-07-24/ps_ratio|1.7424|2012-07-31/ps_ratio|1.6307|2012-08-07/ps_ratio|1.906|2012-08-14/ps_ratio|1.9972|2012-08-21/ps_ratio|2.0658|2012-08-28/ps_ratio|2.0452|2012-07-03/pe_ratio|16.4154|2012-07-10/pe_ratio|16.3462|2012-07-17/pe_ratio|15.4846|2012-07-24/pe_ratio|13.6769|2012-07-31/pe_ratio|12.8|2012-08-07/pe_ratio|14.9615|2012-08-14/pe_ratio|15.6769|2012-08-21/pe_ratio|16.2154|2012-08-28/pe_ratio|16.0538|2012-07-03/price_to_book_value|4.8361|2012-07-10/price_to_book_value|4.8157|2012-07-17/price_to_book_value|4.5618|2012-07-24/price_to_book_value|4.0293|2012-07-31/price_to_book_value|3.7709|2012-08-07/price_to_book_value|4.4084|2012-08-14/price_to_book_value|4.6192|2012-08-21/price_to_book_value|4.7779|2012-08-28/price_to_book_value|4.7303|2012-07-03/peg_ratio|0.3321|2012-07-10/peg_ratio|0.3307|2012-07-17/peg_ratio|0.3133|2012-07-24/peg_ratio|0.2767|2012-07-31/peg_ratio|0.259|2012-08-07/peg_ratio|0.3027|2012-08-14/peg_ratio|0.3172|2012-08-21/peg_ratio|0.3281|2012-08-28/peg_ratio|0.3248|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.3765|2012-07-31/percent_of_shares_outstanding|10.4783|2012-08-15/percent_of_shares_outstanding|11.7082|2012-08-31/percent_of_shares_outstanding|10.3145|2012-07-03/price|21.34|2012-07-10/price|21.25|2012-07-17/price|20.13|2012-07-24/price|17.78|2012-07-31/price|16.64|2012-08-07/price|19.45|2012-08-14/price|20.38|2012-08-21/price|21.08|2012-08-28/price|20.87|2012-07-03/total_return_price|21.34|2012-07-10/total_return_price|21.25|2012-07-17/total_return_price|20.13|2012-07-24/total_return_price|17.78|2012-07-31/total_return_price|16.64|2012-08-07/total_return_price|19.45|2012-08-14/total_return_price|20.38|2012-08-21/total_return_price|21.08|2012-08-28/total_return_price|20.87|2012-07-03/enterprise_value|930.7958|2012-07-10/enterprise_value|926.7442|2012-07-17/enterprise_value|876.3252|2012-07-24/enterprise_value|770.5353|2012-07-31/enterprise_value|719.2159|2012-08-07/enterprise_value|845.8479|2012-08-14/enterprise_value|887.7201|2012-08-21/enterprise_value|919.2368|2012-08-28/enterprise_value|909.7818
russ2000_0227|LOPE|201209|154.347|69.644||256.528|2.941|205.861|173.869|31.992||217.228|149.905|28.819|2.1806|15.7737|26.865|2.3809|2.2402|17.5846|5.1813|0.3558|0.0941|0|0.5773|9.8811|45.339|0.41||133.568|76.214|45.011|31.065|18.471|-0.138|22.86|22.86|999.3794|23.32|2012-10-02/ev_revenues|2.0662|2012-10-09/ev_revenues|2.1146|2012-10-16/ev_revenues|2.0681|2012-10-23/ev_revenues|1.8645|2012-10-31/ev_revenues|1.9122|2012-11-07/ev_revenues|2.0658|2012-11-14/ev_revenues|1.9103|2012-11-21/ev_revenues|1.9594|2012-11-28/ev_revenues|2.0964|2012-10-02/ev_free_cash_flow|18.5014|2012-10-09/ev_free_cash_flow|18.9343|2012-10-16/ev_free_cash_flow|18.5181|2012-10-23/ev_free_cash_flow|16.6949|2012-10-31/ev_free_cash_flow|17.1221|2012-11-07/ev_free_cash_flow|18.4978|2012-11-14/ev_free_cash_flow|17.1055|2012-11-21/ev_free_cash_flow|17.5447|2012-11-28/ev_free_cash_flow|18.7713|2012-10-02/ps_ratio|2.1752|2012-10-09/ps_ratio|2.2238|2012-10-16/ps_ratio|2.1771|2012-10-23/ps_ratio|1.9728|2012-10-31/ps_ratio|2.0297|2012-11-07/ps_ratio|2.1846|2012-11-14/ps_ratio|2.0279|2012-11-21/ps_ratio|2.0773|2012-11-28/ps_ratio|2.2154|2012-10-02/pe_ratio|16.4225|2012-10-09/pe_ratio|16.7887|2012-10-16/pe_ratio|16.4366|2012-10-23/pe_ratio|14.8944|2012-10-31/pe_ratio|15.3239|2012-11-07/pe_ratio|16.4929|2012-11-14/pe_ratio|15.3099|2012-11-21/pe_ratio|15.6831|2012-11-28/pe_ratio|16.7254|2012-10-02/price_to_book_value|4.8203|2012-10-09/price_to_book_value|4.9278|2012-10-16/price_to_book_value|4.8245|2012-10-23/price_to_book_value|4.3718|2012-10-31/price_to_book_value|4.4779|2012-11-07/price_to_book_value|4.8194|2012-11-14/price_to_book_value|4.4737|2012-11-21/price_to_book_value|4.5828|2012-11-28/price_to_book_value|4.8874|2012-10-02/peg_ratio|0.3117|2012-10-09/peg_ratio|0.3186|2012-10-16/peg_ratio|0.312|2012-10-23/peg_ratio|0.2827|2012-10-31/peg_ratio|0.2908|2012-11-07/peg_ratio|0.313|2012-11-14/peg_ratio|0.2906|2012-11-21/peg_ratio|0.2977|2012-11-28/peg_ratio|0.3174|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.9099|2012-10-31/percent_of_shares_outstanding|11.1018|2012-11-15/percent_of_shares_outstanding|11.3839|2012-11-30/percent_of_shares_outstanding|12.8952|2012-10-02/price|23.32|2012-10-09/price|23.84|2012-10-16/price|23.34|2012-10-23/price|21.15|2012-10-31/price|21.76|2012-11-07/price|23.4199|2012-11-14/price|21.74|2012-11-21/price|22.27|2012-11-28/price|23.75|2012-10-02/total_return_price|23.32|2012-10-09/total_return_price|23.84|2012-10-16/total_return_price|23.34|2012-10-23/total_return_price|21.15|2012-10-31/total_return_price|21.76|2012-11-07/total_return_price|23.4199|2012-11-14/total_return_price|21.74|2012-11-21/total_return_price|22.27|2012-11-28/total_return_price|23.75|2012-10-02/enterprise_value|997.9116|2012-10-09/enterprise_value|1021.2607|2012-10-16/enterprise_value|998.8097|2012-10-23/enterprise_value|900.4743|2012-10-31/enterprise_value|923.5125|2012-11-07/enterprise_value|997.7134|2012-11-14/enterprise_value|922.6185|2012-11-21/enterprise_value|946.3105|2012-11-28/enterprise_value|1012.4695
russ2000_0227|LOPE|201212|214.174|105.111||269.162|2.941|260.864|152.727|108.137||234.059|170.814|39.136|2.014|15.0341|18.0337|2.1096|2.1323|16.0986|4.7042|0.3055|0.426|0|-0.0267|10.289|45.344|0.46||141.298|82.479|49.232|33.006|20.909|-0.241|22.86|22.86|972.6847|23.53|2013-01-02/ev_revenues|2.0474|2013-01-09/ev_revenues|1.9766|2013-01-16/ev_revenues|2.0116|2013-01-23/ev_revenues|1.9984|2013-01-30/ev_revenues|2.0194|2013-02-06/ev_revenues|2.12|2013-02-13/ev_revenues|2.1653|2013-02-20/ev_revenues|2.2937|2013-02-27/ev_revenues|2.1164|2013-01-02/ev_free_cash_flow|26.6215|2013-01-09/ev_free_cash_flow|25.7003|2013-01-16/ev_free_cash_flow|26.1552|2013-01-23/ev_free_cash_flow|25.9847|2013-01-30/ev_free_cash_flow|26.2576|2013-02-06/ev_free_cash_flow|27.5654|2013-02-13/ev_free_cash_flow|28.1541|2013-02-20/ev_free_cash_flow|29.8236|2013-02-27/ev_free_cash_flow|27.5181|2013-01-02/ps_ratio|2.0826|2013-01-09/ps_ratio|2.0109|2013-01-16/ps_ratio|2.0463|2013-01-23/ps_ratio|2.033|2013-01-30/ps_ratio|2.0543|2013-02-06/ps_ratio|2.1561|2013-02-13/ps_ratio|2.2048|2013-02-20/ps_ratio|2.3349|2013-02-27/ps_ratio|2.1552|2013-01-02/pe_ratio|15.2792|2013-01-09/pe_ratio|14.7532|2013-01-16/pe_ratio|15.013|2013-01-23/pe_ratio|14.9156|2013-01-30/pe_ratio|15.0714|2013-02-06/pe_ratio|15.8182|2013-02-13/pe_ratio|16.1753|2013-02-20/pe_ratio|17.1299|2013-02-27/pe_ratio|15.8117|2013-01-02/price_to_book_value|4.4953|2013-01-09/price_to_book_value|4.3406|2013-01-16/price_to_book_value|4.417|2013-01-23/price_to_book_value|4.3883|2013-01-30/price_to_book_value|4.4342|2013-02-06/price_to_book_value|4.6539|2013-02-13/price_to_book_value|4.7528|2013-02-20/price_to_book_value|5.0332|2013-02-27/price_to_book_value|4.6459|2013-01-02/peg_ratio|0.4211|2013-01-09/peg_ratio|0.4066|2013-01-16/peg_ratio|0.4138|2013-01-23/peg_ratio|0.4111|2013-01-30/peg_ratio|0.4154|2013-02-06/peg_ratio|0.436|2013-02-13/peg_ratio|0.4458|2013-02-20/peg_ratio|0.4721|2013-02-27/peg_ratio|0.4358|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.247|2013-01-31/percent_of_shares_outstanding|12.3757|2013-02-15/percent_of_shares_outstanding|13.0052|2013-02-28/percent_of_shares_outstanding|12.5361|2013-01-02/price|23.53|2013-01-09/price|22.72|2013-01-16/price|23.12|2013-01-23/price|22.97|2013-01-30/price|23.21|2013-02-06/price|24.36|2013-02-13/price|24.91|2013-02-20/price|26.38|2013-02-27/price|24.35|2013-01-02/total_return_price|23.53|2013-01-09/total_return_price|22.72|2013-01-16/total_return_price|23.12|2013-01-23/total_return_price|22.97|2013-01-30/total_return_price|23.21|2013-02-06/total_return_price|24.36|2013-02-13/total_return_price|24.91|2013-02-20/total_return_price|26.38|2013-02-27/total_return_price|24.35|2013-01-02/enterprise_value|1046.7575|2013-01-09/enterprise_value|1010.5375|2013-01-16/enterprise_value|1028.4239|2013-01-23/enterprise_value|1021.7165|2013-01-30/enterprise_value|1032.4484|2013-02-06/enterprise_value|1083.8718|2013-02-13/enterprise_value|1107.0183|2013-02-20/enterprise_value|1172.6654|2013-02-27/enterprise_value|1082.0099
russ2000_0227|LOPE|201303|227.998|151.541||283.584|2.941|265.43|157.674|107.756||258.464|191.759|45.142|2.2468|14.5088|29.2141|2.1026|2.2455|16.474|4.9308|0.454|0.3794|0|0.5165|14.3989|45.449|0.46||142.03|82.033|48.408|35.152|20.945|1.527|25.37|25.37|1148.6967|23.97|2013-04-03/ev_revenues|1.934|2013-04-10/ev_revenues|1.9587|2013-04-17/ev_revenues|2.007|2013-04-24/ev_revenues|2.0342|2013-05-01/ev_revenues|1.9767|2013-05-08/ev_revenues|2.3942|2013-05-15/ev_revenues|2.5534|2013-05-22/ev_revenues|2.6821|2013-05-29/ev_revenues|2.6338|2013-04-03/ev_free_cash_flow|49.5509|2013-04-10/ev_free_cash_flow|50.1813|2013-04-17/ev_free_cash_flow|51.4204|2013-04-24/ev_free_cash_flow|52.1161|2013-05-01/ev_free_cash_flow|50.6431|2013-05-08/ev_free_cash_flow|61.3393|2013-05-15/ev_free_cash_flow|65.4182|2013-05-22/ev_free_cash_flow|68.716|2013-05-29/ev_free_cash_flow|67.4794|2013-04-03/ps_ratio|2.0264|2013-04-10/ps_ratio|2.0509|2013-04-17/ps_ratio|2.0991|2013-04-24/ps_ratio|2.1261|2013-05-01/ps_ratio|2.0729|2013-05-08/ps_ratio|2.4896|2013-05-15/ps_ratio|2.6486|2013-05-22/ps_ratio|2.7771|2013-05-29/ps_ratio|2.7289|2013-04-03/pe_ratio|14.2679|2013-04-10/pe_ratio|14.4405|2013-04-17/pe_ratio|14.7798|2013-04-24/pe_ratio|14.9702|2013-05-01/pe_ratio|14.5952|2013-05-08/pe_ratio|17.5298|2013-05-15/pe_ratio|18.6488|2013-05-22/pe_ratio|19.5536|2013-05-29/pe_ratio|19.2143|2013-04-03/price_to_book_value|4.2189|2013-04-10/price_to_book_value|4.27|2013-04-17/price_to_book_value|4.3703|2013-04-24/price_to_book_value|4.4266|2013-05-01/price_to_book_value|4.3074|2013-05-08/price_to_book_value|5.1734|2013-05-15/price_to_book_value|5.5037|2013-05-22/price_to_book_value|5.7707|2013-05-29/price_to_book_value|5.6705|2013-04-03/peg_ratio|0.4021|2013-04-10/peg_ratio|0.407|2013-04-17/peg_ratio|0.4165|2013-04-24/peg_ratio|0.4219|2013-05-01/peg_ratio|0.4113|2013-05-08/peg_ratio|0.494|2013-05-15/peg_ratio|0.5256|2013-05-22/peg_ratio|0.5511|2013-05-29/peg_ratio|0.5415|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|14.2224|2013-04-30/percent_of_shares_outstanding|14.1215|2013-05-15/percent_of_shares_outstanding|13.5998|2013-05-31/percent_of_shares_outstanding|10.5758|2013-04-03/price|23.97|2013-04-10/price|24.26|2013-04-17/price|24.83|2013-04-24/price|25.15|2013-05-01/price|24.52|2013-05-08/price|29.45|2013-05-15/price|31.33|2013-05-22/price|32.85|2013-05-29/price|32.28|2013-04-03/total_return_price|23.97|2013-04-10/total_return_price|24.26|2013-04-17/total_return_price|24.83|2013-04-24/total_return_price|25.15|2013-05-01/total_return_price|24.52|2013-05-08/total_return_price|29.45|2013-05-15/total_return_price|31.33|2013-05-22/total_return_price|32.85|2013-05-29/total_return_price|32.28|2013-04-03/enterprise_value|1036.9522|2013-04-10/enterprise_value|1050.1449|2013-04-17/enterprise_value|1076.0754|2013-04-24/enterprise_value|1090.6328|2013-05-01/enterprise_value|1059.8077|2013-05-08/enterprise_value|1283.648|2013-05-15/enterprise_value|1369.0069|2013-05-22/enterprise_value|1438.0205|2013-05-29/enterprise_value|1412.1404
russ2000_0227|LOPE|201306|223.597|139.24||304.327|2.941|253.116|146.486|106.63||288.55|210.823|47.627|2.5644|18.1191|65.7003|2.6556|2.6595|18.7262|5.5265|0.5277|0.3341|0|0.4533|9.7526|45.929|0.42||141.463|79.716|48.227|31.112|19.064|-0.377|31.46|31.46|1374.9094|34.04|2013-07-03/ev_revenues|2.7252|2013-07-10/ev_revenues|2.8125|2013-07-17/ev_revenues|2.7639|2013-07-24/ev_revenues|2.8347|2013-07-31/ev_revenues|2.7078|2013-08-07/ev_revenues|2.8461|2013-08-14/ev_revenues|2.8|2013-08-21/ev_revenues|2.6641|2013-08-28/ev_revenues|2.7481|2013-07-03/ev_free_cash_flow|163.7765|2013-07-10/ev_free_cash_flow|169.02|2013-07-17/ev_free_cash_flow|166.1015|2013-07-24/ev_free_cash_flow|170.3556|2013-07-31/ev_free_cash_flow|162.7272|2013-08-07/ev_free_cash_flow|171.0396|2013-08-14/ev_free_cash_flow|168.2688|2013-08-21/ev_free_cash_flow|160.1048|2013-08-28/ev_free_cash_flow|165.1516|2013-07-03/ps_ratio|2.7748|2013-07-10/ps_ratio|2.8612|2013-07-17/ps_ratio|2.8131|2013-07-24/ps_ratio|2.8832|2013-07-31/ps_ratio|2.7569|2013-08-07/ps_ratio|2.8938|2013-08-14/ps_ratio|2.8482|2013-08-21/ps_ratio|2.7137|2013-08-28/ps_ratio|2.7968|2013-07-03/pe_ratio|19.4514|2013-07-10/pe_ratio|20.0571|2013-07-17/pe_ratio|19.72|2013-07-24/pe_ratio|20.2114|2013-07-31/pe_ratio|19.3257|2013-08-07/pe_ratio|20.2857|2013-08-14/pe_ratio|19.9657|2013-08-21/pe_ratio|19.0229|2013-08-28/pe_ratio|19.6057|2013-07-03/price_to_book_value|5.4219|2013-07-10/price_to_book_value|5.5907|2013-07-17/price_to_book_value|5.4967|2013-07-24/price_to_book_value|5.6337|2013-07-31/price_to_book_value|5.3881|2013-08-07/price_to_book_value|5.6557|2013-08-14/price_to_book_value|5.5665|2013-08-21/price_to_book_value|5.3036|2013-08-28/price_to_book_value|5.4661|2013-07-03/peg_ratio|0.5619|2013-07-10/peg_ratio|0.5794|2013-07-17/peg_ratio|0.5697|2013-07-24/peg_ratio|0.5839|2013-07-31/peg_ratio|0.5583|2013-08-07/peg_ratio|0.586|2013-08-14/peg_ratio|0.5768|2013-08-21/peg_ratio|0.5495|2013-08-28/peg_ratio|0.5664|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.4925|2013-07-31/percent_of_shares_outstanding|7.3988|2013-08-15/percent_of_shares_outstanding|6.7836|2013-08-30/percent_of_shares_outstanding|6.1057|2013-07-03/price|34.04|2013-07-10/price|35.1|2013-07-17/price|34.51|2013-07-24/price|35.37|2013-07-31/price|33.82|2013-08-07/price|35.5|2013-08-14/price|34.94|2013-08-21/price|33.29|2013-08-28/price|34.31|2013-07-03/total_return_price|34.04|2013-07-10/total_return_price|35.1|2013-07-17/total_return_price|34.51|2013-07-24/total_return_price|35.37|2013-07-31/total_return_price|33.82|2013-08-07/total_return_price|35.5|2013-08-14/total_return_price|34.94|2013-08-21/total_return_price|33.29|2013-08-28/total_return_price|34.31|2013-07-03/enterprise_value|1521.6474|2013-07-10/enterprise_value|1570.365|2013-07-17/enterprise_value|1543.2486|2013-07-24/enterprise_value|1582.7742|2013-07-31/enterprise_value|1511.8981|2013-08-07/enterprise_value|1589.1288|2013-08-14/enterprise_value|1563.3853|2013-08-21/enterprise_value|1487.5336|2013-08-28/enterprise_value|1534.4237
russ2000_0227|LOPE|201309|252.464|170.308||328.423|2.941|279.758|174.396|105.362||314.317|233.368|48.145|3.1383|21.2639|188.6045|2.9874|3.1832|22.3143|6.2213|0.6446|0.3014|0|0.2462|6.6913|46.424|0.49||152.399|87.695|50.41|38.259|22.545|0.974|39.05|39.05|1752.3248|40.71|2013-10-02/ev_revenues|3.1123|2013-10-09/ev_revenues|2.9816|2013-10-16/ev_revenues|3.1744|2013-10-23/ev_revenues|3.2722|2013-10-30/ev_revenues|3.6017|2013-11-06/ev_revenues|3.5791|2013-11-13/ev_revenues|3.5518|2013-11-20/ev_revenues|3.3102|2013-11-27/ev_revenues|3.3647|2013-10-02/ev_free_cash_flow|87.919|2013-10-09/ev_free_cash_flow|84.2282|2013-10-16/ev_free_cash_flow|89.6744|2013-10-23/ev_free_cash_flow|92.436|2013-10-30/ev_free_cash_flow|101.7451|2013-11-06/ev_free_cash_flow|101.1066|2013-11-13/ev_free_cash_flow|100.336|2013-11-20/ev_free_cash_flow|93.5105|2013-11-27/ev_free_cash_flow|95.0517|2013-10-02/ps_ratio|3.2294|2013-10-09/ps_ratio|3.0993|2013-10-16/ps_ratio|3.2913|2013-10-23/ps_ratio|3.4636|2013-10-30/ps_ratio|3.7989|2013-11-06/ps_ratio|3.7759|2013-11-13/ps_ratio|3.7482|2013-11-20/ps_ratio|3.5023|2013-11-27/ps_ratio|3.5578|2013-10-02/pe_ratio|22.2459|2013-10-09/pe_ratio|21.3497|2013-10-16/pe_ratio|22.6721|2013-10-23/pe_ratio|23.859|2013-10-30/pe_ratio|26.1694|2013-11-06/pe_ratio|26.0109|2013-11-13/pe_ratio|25.8197|2013-11-20/pe_ratio|24.1257|2013-11-27/pe_ratio|24.5082|2013-10-02/price_to_book_value|5.9555|2013-10-09/price_to_book_value|5.7156|2013-10-16/price_to_book_value|6.0696|2013-10-23/price_to_book_value|6.2492|2013-10-30/price_to_book_value|6.8543|2013-11-06/price_to_book_value|6.8128|2013-11-13/price_to_book_value|6.7627|2013-11-20/price_to_book_value|6.319|2013-11-27/price_to_book_value|6.4192|2013-10-02/peg_ratio|0.7705|2013-10-09/peg_ratio|0.7394|2013-10-16/peg_ratio|0.7852|2013-10-23/peg_ratio|0.8263|2013-10-30/peg_ratio|0.9064|2013-11-06/peg_ratio|0.9009|2013-11-13/peg_ratio|0.8942|2013-11-20/peg_ratio|0.8356|2013-11-27/peg_ratio|0.8488|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.1722|2013-10-31/percent_of_shares_outstanding|8.2792|2013-11-15/percent_of_shares_outstanding|6.0141|2013-11-29/percent_of_shares_outstanding|5.686|2013-10-02/price|40.71|2013-10-09/price|39.07|2013-10-16/price|41.49|2013-10-23/price|43.662|2013-10-30/price|47.89|2013-11-06/price|47.6|2013-11-13/price|47.25|2013-11-20/price|44.15|2013-11-27/price|44.85|2013-10-02/total_return_price|40.71|2013-10-09/total_return_price|39.07|2013-10-16/total_return_price|41.49|2013-10-23/total_return_price|43.662|2013-10-30/total_return_price|47.89|2013-11-06/total_return_price|47.6|2013-11-13/total_return_price|47.25|2013-11-20/total_return_price|44.15|2013-11-27/total_return_price|44.85|2013-10-02/enterprise_value|1796.3612|2013-10-09/enterprise_value|1720.9507|2013-10-16/enterprise_value|1832.2272|2013-10-23/enterprise_value|1888.652|2013-10-30/enterprise_value|2078.8566|2013-11-06/enterprise_value|2065.8104|2013-11-13/enterprise_value|2050.065|2013-11-20/enterprise_value|1910.6056|2013-11-27/enterprise_value|1942.0965
russ2000_0227|LOPE|201312|263.703|164.244||339.596|2.941|271.256|165.623|105.633||344.844|259.525|48.432|3.3188|21.8284|93.7527|3.143|3.511|24.1858|6.3348|0.8377|0.27|0|-0.2608|4.5402|46.716|0.56||162.443|94.472|53.595|40.372|26.157|-0.505|44.26|44.26|1915.5542|43.21|2014-01-02/ev_revenues|3.2063|2014-01-09/ev_revenues|3.5134|2014-01-16/ev_revenues|3.6388|2014-01-23/ev_revenues|3.6504|2014-01-30/ev_revenues|3.3127|2014-02-06/ev_revenues|3.1925|2014-02-13/ev_revenues|3.4414|2014-02-20/ev_revenues|3.4014|2014-02-27/ev_revenues|3.5745|2014-01-02/ev_free_cash_flow|76.8645|2014-01-09/ev_free_cash_flow|84.2253|2014-01-16/ev_free_cash_flow|87.2324|2014-01-23/ev_free_cash_flow|87.5091|2014-01-30/ev_free_cash_flow|79.414|2014-02-06/ev_free_cash_flow|76.5324|2014-02-13/ev_free_cash_flow|82.4993|2014-02-20/ev_free_cash_flow|81.5399|2014-02-27/ev_free_cash_flow|85.6912|2014-01-02/ps_ratio|3.3313|2014-01-09/ps_ratio|3.639|2014-01-16/ps_ratio|3.7646|2014-01-23/ps_ratio|3.7762|2014-01-30/ps_ratio|3.4379|2014-02-06/ps_ratio|3.3175|2014-02-13/ps_ratio|3.5665|2014-02-20/ps_ratio|3.5264|2014-02-27/ps_ratio|3.6999|2014-01-02/pe_ratio|22.3886|2014-01-09/pe_ratio|24.456|2014-01-16/pe_ratio|25.3005|2014-01-23/pe_ratio|25.3782|2014-01-30/pe_ratio|23.1047|2014-02-06/pe_ratio|22.2953|2014-02-13/pe_ratio|23.9689|2014-02-20/pe_ratio|23.6995|2014-02-27/pe_ratio|24.8653|2014-01-02/price_to_book_value|5.7696|2014-01-09/price_to_book_value|6.3023|2014-01-16/price_to_book_value|6.52|2014-01-23/price_to_book_value|6.54|2014-01-30/price_to_book_value|5.9541|2014-02-06/price_to_book_value|5.7455|2014-02-13/price_to_book_value|6.1774|2014-02-20/price_to_book_value|6.108|2014-02-27/price_to_book_value|6.4084|2014-01-02/peg_ratio|0.8841|2014-01-09/peg_ratio|0.9657|2014-01-16/peg_ratio|0.999|2014-01-23/peg_ratio|1.0021|2014-01-30/peg_ratio|0.9123|2014-02-06/peg_ratio|0.8804|2014-02-13/peg_ratio|0.9465|2014-02-20/peg_ratio|0.9358|2014-02-27/peg_ratio|0.9819|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.5094|2014-01-31/percent_of_shares_outstanding|4.6145|2014-02-14/percent_of_shares_outstanding|4.6894|2014-02-28/percent_of_shares_outstanding|4.4495|2014-01-02/price|43.21|2014-01-09/price|47.2|2014-01-16/price|48.83|2014-01-23/price|48.98|2014-01-30/price|44.592|2014-02-06/price|43.03|2014-02-13/price|46.26|2014-02-20/price|45.74|2014-02-27/price|47.99|2014-01-02/total_return_price|43.21|2014-01-09/total_return_price|47.2|2014-01-16/total_return_price|48.83|2014-01-23/total_return_price|48.98|2014-01-30/total_return_price|44.592|2014-02-06/total_return_price|43.03|2014-02-13/total_return_price|46.26|2014-02-20/total_return_price|45.74|2014-02-27/total_return_price|47.99|2014-01-02/enterprise_value|1918.4604|2014-01-09/enterprise_value|2102.18|2014-01-16/enterprise_value|2177.2334|2014-01-23/enterprise_value|2184.1401|2014-01-30/enterprise_value|1982.0946|2014-02-06/enterprise_value|1910.1724|2014-02-13/enterprise_value|2059.1012|2014-02-20/enterprise_value|2035.1556|2014-02-27/enterprise_value|2138.7667
russ2000_0227|LOPE|201403|277.939|196.595||365.499|2.941|274.357|169.312|105.045||380.895|285.813|52.675|3.457|22.0389|82.8737|3.1634|3.5364|23.7668|6.2045|0.9385|0.2401|0|0.4216|4.2795|46.841|0.56||167.432|96.754|53.318|43.05|26.288|-0.386|45.87|45.87|2068.4438|46.97|2014-04-03/ev_revenues|3.3435|2014-04-10/ev_revenues|3.0728|2014-04-17/ev_revenues|3.2425|2014-04-24/ev_revenues|3.173|2014-05-01/ev_revenues|3.2701|2014-05-08/ev_revenues|3.0958|2014-05-15/ev_revenues|3.1616|2014-05-22/ev_revenues|3.128|2014-05-29/ev_revenues|3.1205|2014-04-03/ev_free_cash_flow|58.1794|2014-04-10/ev_free_cash_flow|53.4694|2014-04-17/ev_free_cash_flow|56.4229|2014-04-24/ev_free_cash_flow|55.2129|2014-05-01/ev_free_cash_flow|56.902|2014-05-08/ev_free_cash_flow|53.8706|2014-05-15/ev_free_cash_flow|55.0155|2014-05-22/ev_free_cash_flow|54.43|2014-05-29/ev_free_cash_flow|54.2999|2014-04-03/ps_ratio|3.5|2014-04-10/ps_ratio|3.2302|2014-04-17/ps_ratio|3.3994|2014-04-24/ps_ratio|3.3301|2014-05-01/ps_ratio|3.4269|2014-05-08/ps_ratio|3.2533|2014-05-15/ps_ratio|3.3189|2014-05-22/ps_ratio|3.2853|2014-05-29/ps_ratio|3.2779|2014-04-03/pe_ratio|23.1379|2014-04-10/pe_ratio|21.3547|2014-04-17/pe_ratio|22.4729|2014-04-24/pe_ratio|22.0148|2014-05-01/pe_ratio|22.6552|2014-05-08/pe_ratio|21.5074|2014-05-15/pe_ratio|21.9409|2014-05-22/pe_ratio|21.7192|2014-05-29/pe_ratio|21.67|2014-04-03/price_to_book_value|5.7512|2014-04-10/price_to_book_value|5.3079|2014-04-17/price_to_book_value|5.5859|2014-04-24/price_to_book_value|5.472|2014-05-01/price_to_book_value|5.6309|2014-05-08/price_to_book_value|5.3457|2014-05-15/price_to_book_value|5.4534|2014-05-22/price_to_book_value|5.3983|2014-05-29/price_to_book_value|5.3861|2014-04-03/peg_ratio|1.1106|2014-04-10/peg_ratio|1.025|2014-04-17/peg_ratio|1.0787|2014-04-24/peg_ratio|1.0567|2014-05-01/peg_ratio|1.0874|2014-05-08/peg_ratio|1.0324|2014-05-15/peg_ratio|1.0532|2014-05-22/peg_ratio|1.0425|2014-05-29/peg_ratio|1.0402|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9478|2014-04-30/percent_of_shares_outstanding|3.9165|2014-05-15/percent_of_shares_outstanding|3.7303|2014-05-30/percent_of_shares_outstanding|3.6976|2014-04-03/price|46.97|2014-04-10/price|43.35|2014-04-17/price|45.62|2014-04-24/price|44.69|2014-05-01/price|45.99|2014-05-08/price|43.66|2014-05-15/price|44.54|2014-05-22/price|44.09|2014-05-29/price|43.99|2014-04-03/total_return_price|46.97|2014-04-10/total_return_price|43.35|2014-04-17/total_return_price|45.62|2014-04-24/total_return_price|44.69|2014-05-01/total_return_price|45.99|2014-05-08/total_return_price|43.66|2014-05-15/total_return_price|44.54|2014-05-22/total_return_price|44.09|2014-05-29/total_return_price|43.99|2014-04-03/enterprise_value|2085.4409|2014-04-10/enterprise_value|1916.6113|2014-04-17/enterprise_value|2022.4796|2014-04-24/enterprise_value|1979.1062|2014-05-01/enterprise_value|2039.6528|2014-05-08/enterprise_value|1930.9905|2014-05-15/enterprise_value|1972.0303|2014-05-22/enterprise_value|1951.0441|2014-05-29/enterprise_value|1946.3804
russ2000_0227|LOPE|201406|261.134|176.706||416.242|2.941|281.251|179.87|101.381||407.293|308.882|53.77|3.2618|21.0024|56.7589|2.9911|3.4187|22.601|5.6175|1.0848|0.2205|0|0.3631|3.1418|46.99|0.49||158.594|90.747|52.86|37.728|23.069|-0.159|45.88|45.88|2034.5229|47.25|2014-07-03/ev_revenues|3.3068|2014-07-10/ev_revenues|3.1932|2014-07-17/ev_revenues|3.1116|2014-07-24/ev_revenues|3.1538|2014-07-31/ev_revenues|2.9977|2014-08-07/ev_revenues|2.9161|2014-08-14/ev_revenues|2.9569|2014-08-21/ev_revenues|3.0064|2014-08-28/ev_revenues|2.9474|2014-07-03/ev_free_cash_flow|63.6524|2014-07-10/ev_free_cash_flow|61.4646|2014-07-17/ev_free_cash_flow|59.894|2014-07-24/ev_free_cash_flow|60.7074|2014-07-31/ev_free_cash_flow|57.7013|2014-08-07/ev_free_cash_flow|56.1304|2014-08-14/ev_free_cash_flow|56.9158|2014-08-21/ev_free_cash_flow|57.8696|2014-08-28/ev_free_cash_flow|56.7335|2014-07-03/ps_ratio|3.4463|2014-07-10/ps_ratio|3.3325|2014-07-17/ps_ratio|3.2508|2014-07-24/ps_ratio|3.2931|2014-07-31/ps_ratio|3.1363|2014-08-07/ps_ratio|3.0546|2014-08-14/ps_ratio|3.0954|2014-08-21/ps_ratio|3.145|2014-08-28/ps_ratio|3.0859|2014-07-03/pe_ratio|22.5|2014-07-10/pe_ratio|21.7571|2014-07-17/pe_ratio|21.2238|2014-07-24/pe_ratio|21.5|2014-07-31/pe_ratio|20.4762|2014-08-07/pe_ratio|19.9429|2014-08-14/pe_ratio|20.2095|2014-08-21/pe_ratio|20.5333|2014-08-28/pe_ratio|20.1476|2014-07-03/price_to_book_value|5.4166|2014-07-10/price_to_book_value|5.2378|2014-07-17/price_to_book_value|5.1094|2014-07-24/price_to_book_value|5.1759|2014-07-31/price_to_book_value|4.9301|2014-08-07/price_to_book_value|4.8017|2014-08-14/price_to_book_value|4.8659|2014-08-21/price_to_book_value|4.9439|2014-08-28/price_to_book_value|4.851|2014-07-03/peg_ratio|1.125|2014-07-10/peg_ratio|1.0879|2014-07-17/peg_ratio|1.0612|2014-07-24/peg_ratio|1.075|2014-07-31/peg_ratio|1.0238|2014-08-07/peg_ratio|0.9971|2014-08-14/peg_ratio|1.0105|2014-08-21/peg_ratio|1.0267|2014-08-28/peg_ratio|1.0074|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2551|2014-07-31/percent_of_shares_outstanding|3.3185|2014-08-15/percent_of_shares_outstanding|3.1434|2014-08-29/percent_of_shares_outstanding|3.1563|2014-07-03/price|47.25|2014-07-10/price|45.69|2014-07-17/price|44.57|2014-07-24/price|45.15|2014-07-31/price|43|2014-08-07/price|41.88|2014-08-14/price|42.44|2014-08-21/price|43.12|2014-08-28/price|42.31|2014-07-03/total_return_price|47.25|2014-07-10/total_return_price|45.69|2014-07-17/total_return_price|44.57|2014-07-24/total_return_price|45.15|2014-07-31/total_return_price|43|2014-08-07/total_return_price|41.88|2014-08-14/total_return_price|42.44|2014-08-21/total_return_price|43.12|2014-08-28/total_return_price|42.31|2014-07-03/enterprise_value|2119.2418|2014-07-10/enterprise_value|2046.4038|2014-07-17/enterprise_value|1994.1099|2014-07-24/enterprise_value|2021.1906|2014-07-31/enterprise_value|1921.106|2014-08-07/enterprise_value|1868.8042|2014-08-14/enterprise_value|1894.9551|2014-08-21/enterprise_value|1926.7098|2014-08-28/enterprise_value|1888.8844
russ2000_0227|LOPE|201409|275.171|183.608||469.294|2.941|316.008|218.256|97.752||439.49|337.898|53.77|2.857|17.3|54.9943|2.3936|2.9955|19.5571|4.7089|0.9779|0.2006|0|0.3823|3.5251|47.051|0.62||175.056|103.342|57.386|45.423|29.016|-0.533|41.07|41.07|1830.9789|42.03|2014-10-02/ev_revenues|2.8141|2014-10-09/ev_revenues|2.6297|2014-10-16/ev_revenues|2.6395|2014-10-23/ev_revenues|2.7395|2014-10-30/ev_revenues|3.1621|2014-11-06/ev_revenues|3.2092|2014-11-13/ev_revenues|3.2374|2014-11-20/ev_revenues|3.1445|2014-11-28/ev_revenues|3.0706|2014-10-02/ev_free_cash_flow|205.7534|2014-10-09/ev_free_cash_flow|192.2717|2014-10-16/ev_free_cash_flow|192.9921|2014-10-23/ev_free_cash_flow|200.299|2014-10-30/ev_free_cash_flow|231.1968|2014-11-06/ev_free_cash_flow|234.6448|2014-11-13/ev_free_cash_flow|236.7032|2014-11-20/ev_free_cash_flow|229.9103|2014-11-28/ev_free_cash_flow|224.5068|2014-10-02/ps_ratio|2.9708|2014-10-09/ps_ratio|2.7856|2014-10-16/ps_ratio|2.7955|2014-10-23/ps_ratio|2.8959|2014-10-30/ps_ratio|3.32|2014-11-06/ps_ratio|3.3673|2014-11-13/ps_ratio|3.3956|2014-11-20/ps_ratio|3.3023|2014-11-28/ps_ratio|3.2281|2014-10-02/pe_ratio|18.8475|2014-10-09/pe_ratio|17.6726|2014-10-16/pe_ratio|17.7354|2014-10-23/pe_ratio|18.3722|2014-10-30/pe_ratio|21.0628|2014-11-06/pe_ratio|21.3632|2014-11-13/pe_ratio|21.5426|2014-11-20/pe_ratio|20.9507|2014-11-28/pe_ratio|20.4798|2014-10-02/price_to_book_value|4.4658|2014-10-09/price_to_book_value|4.1874|2014-10-16/price_to_book_value|4.2023|2014-10-23/price_to_book_value|4.3532|2014-10-30/price_to_book_value|4.9912|2014-11-06/price_to_book_value|5.0624|2014-11-13/price_to_book_value|5.1049|2014-11-20/price_to_book_value|4.9646|2014-11-28/price_to_book_value|4.853|2014-10-02/peg_ratio|0.8623|2014-10-09/peg_ratio|0.8085|2014-10-16/peg_ratio|0.8114|2014-10-23/peg_ratio|0.8405|2014-10-30/peg_ratio|0.9636|2014-11-06/peg_ratio|0.9774|2014-11-13/peg_ratio|0.9856|2014-11-20/peg_ratio|0.9585|2014-11-28/peg_ratio|0.937|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.3394|2014-10-31/percent_of_shares_outstanding|3.1773|2014-11-14/percent_of_shares_outstanding|4.1477|2014-11-28/percent_of_shares_outstanding|3.8502|2014-10-02/price|42.03|2014-10-09/price|39.41|2014-10-16/price|39.55|2014-10-23/price|40.97|2014-10-30/price|46.97|2014-11-06/price|47.64|2014-11-13/price|48.04|2014-11-20/price|46.72|2014-11-28/price|45.67|2014-10-02/total_return_price|42.03|2014-10-09/total_return_price|39.41|2014-10-16/total_return_price|39.55|2014-10-23/total_return_price|40.97|2014-10-30/total_return_price|46.97|2014-11-06/total_return_price|47.64|2014-11-13/total_return_price|48.04|2014-11-20/total_return_price|46.72|2014-11-28/total_return_price|45.67|2014-10-02/enterprise_value|1867.2119|2014-10-09/enterprise_value|1744.8658|2014-10-16/enterprise_value|1751.4034|2014-10-23/enterprise_value|1817.7131|2014-10-30/enterprise_value|2098.1112|2014-11-06/enterprise_value|2129.4012|2014-11-13/enterprise_value|2148.0819|2014-11-20/enterprise_value|2086.4358|2014-11-28/enterprise_value|2037.3991
russ2000_0227|LOPE|201412|267.045|166.022||478.17|2.941|279.481|178.711|100.77||476.232|370.991|53.77|3.1712|18.8537|231.8658|2.7809|3.3291|21.1211|5.005|0.9663|0.1816|0|0.3204|3.106|47.138|0.7||189.973|111.421|57.885|53.497|33.093|-0.039|47.1|47.1|2104.1824|45.58|2015-01-02/ev_revenues|2.968|2015-01-09/ev_revenues|2.8706|2015-01-16/ev_revenues|2.8172|2015-01-23/ev_revenues|2.9105|2015-01-30/ev_revenues|2.849|2015-02-06/ev_revenues|2.8645|2015-02-13/ev_revenues|2.9122|2015-02-20/ev_revenues|3.0428|2015-02-27/ev_revenues|2.9873|2015-01-02/ev_free_cash_flow|-1243.0682|2015-01-09/ev_free_cash_flow|-1202.2734|2015-01-16/ev_free_cash_flow|-1179.893|2015-01-23/ev_free_cash_flow|-1218.988|2015-01-30/ev_free_cash_flow|-1193.2079|2015-02-06/ev_free_cash_flow|-1199.7238|2015-02-13/ev_free_cash_flow|-1219.7118|2015-02-20/ev_free_cash_flow|-1274.3949|2015-02-27/ev_free_cash_flow|-1251.1617|2015-01-02/ps_ratio|3.1003|2015-01-09/ps_ratio|3.0024|2015-01-16/ps_ratio|2.9486|2015-01-23/ps_ratio|3.0425|2015-01-30/ps_ratio|2.9806|2015-02-06/ps_ratio|2.9962|2015-02-13/ps_ratio|3.0439|2015-02-20/ps_ratio|3.1751|2015-02-27/ps_ratio|3.1194|2015-01-02/pe_ratio|19.2321|2015-01-09/pe_ratio|18.6245|2015-01-16/pe_ratio|18.2911|2015-01-23/pe_ratio|18.8734|2015-01-30/pe_ratio|18.4895|2015-02-06/pe_ratio|18.5865|2015-02-13/pe_ratio|18.8819|2015-02-20/pe_ratio|19.6962|2015-02-27/pe_ratio|19.3502|2015-01-02/price_to_book_value|4.4739|2015-01-09/price_to_book_value|4.3325|2015-01-16/price_to_book_value|4.255|2015-01-23/price_to_book_value|4.3904|2015-01-30/price_to_book_value|4.3011|2015-02-06/price_to_book_value|4.3237|2015-02-13/price_to_book_value|4.3929|2015-02-20/price_to_book_value|4.5824|2015-02-27/price_to_book_value|4.5019|2015-01-02/peg_ratio|0.8436|2015-01-09/peg_ratio|0.8169|2015-01-16/peg_ratio|0.8023|2015-01-23/peg_ratio|0.8279|2015-01-30/peg_ratio|0.811|2015-02-06/peg_ratio|0.8153|2015-02-13/peg_ratio|0.8282|2015-02-20/peg_ratio|0.8639|2015-02-27/peg_ratio|0.8488|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.997|2015-01-30/percent_of_shares_outstanding|2.8877|2015-02-13/percent_of_shares_outstanding|2.7705|2015-02-27/percent_of_shares_outstanding|2.9299|2015-01-02/price|45.58|2015-01-09/price|44.14|2015-01-16/price|43.35|2015-01-23/price|44.73|2015-01-30/price|43.82|2015-02-06/price|44.05|2015-02-13/price|44.75|2015-02-20/price|46.68|2015-02-27/price|45.86|2015-01-02/total_return_price|45.58|2015-01-09/total_return_price|44.14|2015-01-16/total_return_price|43.35|2015-01-23/total_return_price|44.73|2015-01-30/total_return_price|43.82|2015-02-06/total_return_price|44.05|2015-02-13/total_return_price|44.75|2015-02-20/total_return_price|46.68|2015-02-27/total_return_price|45.86|2015-01-02/enterprise_value|2051.0625|2015-01-09/enterprise_value|1983.7512|2015-01-16/enterprise_value|1946.8234|2015-01-23/enterprise_value|2011.3301|2015-01-30/enterprise_value|1968.7931|2015-02-06/enterprise_value|1979.5442|2015-02-13/enterprise_value|2012.5246|2015-02-20/enterprise_value|2102.7517|2015-02-27/enterprise_value|2064.4168
russ2000_0227|LOPE|201503|278.081|187.171||527.729|2.941|302.381|202.366|100.015||513.189|405.17|57.948|2.8605|16.2178|-1198.038|2.3734|2.9718|18.4346|4.3178|0.8086|0.1653|0|0.3398|2.9984|47.201|0.72||194.127|115.44|59.454|55.868|34.179|-0.118|43.69|43.69|1976.7627|43.88|2015-04-06/ev_revenues|2.735|2015-04-13/ev_revenues|2.6759|2015-04-20/ev_revenues|2.811|2015-04-27/ev_revenues|2.7728|2015-05-04/ev_revenues|2.6901|2015-05-11/ev_revenues|2.6718|2015-05-18/ev_revenues|2.6547|2015-05-26/ev_revenues|2.6055|2015-04-06/ev_free_cash_flow|-347.1285|2015-04-13/ev_free_cash_flow|-339.6376|2015-04-20/ev_free_cash_flow|-356.7835|2015-04-27/ev_free_cash_flow|-351.9294|2015-05-04/ev_free_cash_flow|-341.4405|2015-05-11/ev_free_cash_flow|-339.1096|2015-05-18/ev_free_cash_flow|-336.9452|2015-05-26/ev_free_cash_flow|-330.7018|2015-04-06/ps_ratio|2.8792|2015-04-13/ps_ratio|2.8201|2015-04-20/ps_ratio|2.9553|2015-04-27/ps_ratio|2.9166|2015-05-04/ps_ratio|2.8339|2015-05-11/ps_ratio|2.8155|2015-05-18/ps_ratio|2.7985|2015-05-26/ps_ratio|2.7493|2015-04-06/pe_ratio|17.3439|2015-04-13/pe_ratio|16.9881|2015-04-20/pe_ratio|17.8024|2015-04-27/pe_ratio|17.5692|2015-05-04/pe_ratio|17.0711|2015-05-11/pe_ratio|16.9605|2015-05-18/pe_ratio|16.8577|2015-05-26/pe_ratio|16.5613|2015-04-06/price_to_book_value|4.0245|2015-04-13/price_to_book_value|3.942|2015-04-20/price_to_book_value|4.1309|2015-04-27/price_to_book_value|4.0774|2015-05-04/price_to_book_value|3.9618|2015-05-11/price_to_book_value|3.9362|2015-05-18/price_to_book_value|3.9123|2015-05-26/price_to_book_value|3.8435|2015-04-06/peg_ratio|0.7042|2015-04-13/peg_ratio|0.6897|2015-04-20/peg_ratio|0.7228|2015-04-27/peg_ratio|0.7133|2015-05-04/peg_ratio|0.6931|2015-05-11/peg_ratio|0.6886|2015-05-18/peg_ratio|0.6844|2015-05-26/peg_ratio|0.6724|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0563|2015-04-30/percent_of_shares_outstanding|3.1572|2015-05-15/percent_of_shares_outstanding|3.8325|2015-05-29/percent_of_shares_outstanding|4.058|2015-04-06/price|43.88|2015-04-13/price|42.98|2015-04-20/price|45.04|2015-04-27/price|44.45|2015-05-04/price|43.19|2015-05-11/price|42.91|2015-05-18/price|42.65|2015-05-26/price|41.9|2015-04-06/total_return_price|43.88|2015-04-13/total_return_price|42.98|2015-04-20/total_return_price|45.04|2015-04-27/total_return_price|44.45|2015-05-04/total_return_price|43.19|2015-05-11/total_return_price|42.91|2015-05-18/total_return_price|42.65|2015-05-26/total_return_price|41.9|2015-04-06/enterprise_value|1963.0118|2015-04-13/enterprise_value|1920.6506|2015-04-20/enterprise_value|2017.6107|2015-04-27/enterprise_value|1990.1606|2015-05-04/enterprise_value|1930.8459|2015-05-11/enterprise_value|1917.6648|2015-05-18/enterprise_value|1905.4253|2015-05-26/enterprise_value|1870.1189
russ2000_0227|LOPE|201506|231.077|134.243||588.275|2.941|285.614|189.457|96.157||543.327|430.946|58|2.6535|15.9538|-49.5353|2.3492|2.7249|16.3707|3.6782|0.7016|0.1531|0|0.2944|4.0228|47.263|0.55||174.726|99.369|57.113|42.237|25.776|-0.019|42.4|42.4|1947.3812|42.56|2015-07-07/ev_revenues|2.6638|2015-07-14/ev_revenues|2.7094|2015-07-21/ev_revenues|2.7627|2015-07-28/ev_revenues|2.6869|2015-08-04/ev_revenues|2.6921|2015-08-11/ev_revenues|2.4895|2015-08-18/ev_revenues|2.4099|2015-08-25/ev_revenues|2.2364|2015-07-07/ev_free_cash_flow|-49.7271|2015-07-14/ev_free_cash_flow|-50.5784|2015-07-21/ev_free_cash_flow|-51.5735|2015-07-28/ev_free_cash_flow|-50.1587|2015-08-04/ev_free_cash_flow|-50.2546|2015-08-11/ev_free_cash_flow|-46.4738|2015-08-18/ev_free_cash_flow|-44.9869|2015-08-25/ev_free_cash_flow|-41.7493|2015-07-07/ps_ratio|2.7351|2015-07-14/ps_ratio|2.7808|2015-07-21/ps_ratio|2.8341|2015-07-28/ps_ratio|2.7583|2015-08-04/ps_ratio|2.7634|2015-08-11/ps_ratio|2.5603|2015-08-18/ps_ratio|2.4806|2015-08-25/ps_ratio|2.3071|2015-07-07/pe_ratio|16.4324|2015-07-14/pe_ratio|16.7066|2015-07-21/pe_ratio|17.027|2015-07-28/pe_ratio|16.5714|2015-08-04/pe_ratio|16.6023|2015-08-11/pe_ratio|15.3822|2015-08-18/pe_ratio|14.9035|2015-08-25/pe_ratio|13.861|2015-07-07/price_to_book_value|3.692|2015-07-14/price_to_book_value|3.7536|2015-07-21/price_to_book_value|3.8256|2015-07-28/price_to_book_value|3.7233|2015-08-04/price_to_book_value|3.7302|2015-08-11/price_to_book_value|3.4566|2015-08-18/price_to_book_value|3.349|2015-08-25/price_to_book_value|3.1148|2015-07-07/peg_ratio|0.7042|2015-07-14/peg_ratio|0.716|2015-07-21/peg_ratio|0.7297|2015-07-28/peg_ratio|0.7102|2015-08-04/peg_ratio|0.7115|2015-08-11/peg_ratio|0.6592|2015-08-18/peg_ratio|0.6387|2015-08-25/peg_ratio|0.594|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.0082|2015-07-31/percent_of_shares_outstanding|4.2655|2015-08-14/percent_of_shares_outstanding|5.4863|2015-08-31/percent_of_shares_outstanding|7.4057|2015-07-07/price|42.56|2015-07-14/price|43.27|2015-07-21/price|44.1|2015-07-28/price|42.92|2015-08-04/price|43|2015-08-11/price|39.84|2015-08-18/price|38.6|2015-08-25/price|35.9|2015-07-07/total_return_price|42.56|2015-07-14/total_return_price|43.27|2015-07-21/total_return_price|44.1|2015-07-28/total_return_price|42.92|2015-08-04/total_return_price|43|2015-08-11/total_return_price|39.84|2015-08-18/total_return_price|38.6|2015-08-25/total_return_price|35.9|2015-07-07/enterprise_value|1954.9225|2015-07-14/enterprise_value|1988.3869|2015-07-21/enterprise_value|2027.5073|2015-07-28/enterprise_value|1971.8904|2015-08-04/enterprise_value|1975.661|2015-08-11/enterprise_value|1827.0235|2015-08-18/enterprise_value|1768.5692|2015-08-25/enterprise_value|1641.2895
russ2000_0227|LOPE|201509|263.233|162.193||639.631|2.941|332.974|238.783|94.191||579.637|464.288|58|2.3514|13.538|-43.8957|1.8749|2.4222|14.5521|3.2701|0.6237|0.1423|0|0.3179|7.7337|47.32|0.7||193.393|110.213|61.229|48.872|33.342|-0.112|37.69|37.69|1725.6712|38.89|2015-10-06/ev_revenues|2.3311|2015-10-13/ev_revenues|2.4094|2015-10-20/ev_revenues|2.4088|2015-10-27/ev_revenues|2.276|2015-11-03/ev_revenues|2.4891|2015-11-10/ev_revenues|2.4107|2015-11-17/ev_revenues|2.3236|2015-11-24/ev_revenues|2.3876|2015-10-06/ev_free_cash_flow|-98.1191|2015-10-13/ev_free_cash_flow|-101.4162|2015-10-20/ev_free_cash_flow|-101.3898|2015-10-27/ev_free_cash_flow|-95.8009|2015-11-03/ev_free_cash_flow|-104.7693|2015-11-10/ev_free_cash_flow|-101.4721|2015-11-17/ev_free_cash_flow|-97.8056|2015-11-24/ev_free_cash_flow|-100.4961|2015-10-06/ps_ratio|2.4418|2015-10-13/ps_ratio|2.5203|2015-10-20/ps_ratio|2.5197|2015-10-27/ps_ratio|2.3866|2015-11-03/ps_ratio|2.6001|2015-11-10/ps_ratio|2.5216|2015-11-17/ps_ratio|2.4343|2015-11-24/ps_ratio|2.4983|2015-10-06/pe_ratio|14.5655|2015-10-13/pe_ratio|15.0337|2015-10-20/pe_ratio|15.03|2015-10-27/pe_ratio|14.236|2015-11-03/pe_ratio|15.5094|2015-11-10/pe_ratio|15.0412|2015-11-17/pe_ratio|14.5206|2015-11-24/pe_ratio|14.9026|2015-10-06/price_to_book_value|3.1627|2015-10-13/price_to_book_value|3.2643|2015-10-20/price_to_book_value|3.2635|2015-10-27/price_to_book_value|3.0912|2015-11-03/price_to_book_value|3.3677|2015-11-10/price_to_book_value|3.266|2015-11-17/price_to_book_value|3.153|2015-11-24/price_to_book_value|3.236|2015-10-06/peg_ratio|0.7382|2015-10-13/peg_ratio|0.7619|2015-10-20/peg_ratio|0.7617|2015-10-27/peg_ratio|0.7215|2015-11-03/peg_ratio|0.786|2015-11-10/peg_ratio|0.7623|2015-11-17/peg_ratio|0.7359|2015-11-24/peg_ratio|0.7553|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.2513|2015-10-30/percent_of_shares_outstanding|8.968|2015-11-13/percent_of_shares_outstanding|8.8292|2015-11-30/percent_of_shares_outstanding|8.6441|2015-10-06/price|38.89|2015-10-13/price|40.14|2015-10-20/price|40.13|2015-10-27/price|38.01|2015-11-03/price|41.41|2015-11-10/price|40.16|2015-11-17/price|38.77|2015-11-24/price|39.79|2015-10-06/total_return_price|38.89|2015-10-13/total_return_price|40.14|2015-10-20/total_return_price|40.13|2015-10-27/total_return_price|38.01|2015-11-03/total_return_price|41.41|2015-11-10/total_return_price|40.16|2015-11-17/total_return_price|38.77|2015-11-24/total_return_price|39.79|2015-10-06/enterprise_value|1753.4858|2015-10-13/enterprise_value|1812.4083|2015-10-20/enterprise_value|1811.9369|2015-10-27/enterprise_value|1712.0576|2015-11-03/enterprise_value|1872.3316|2015-11-10/enterprise_value|1813.4073|2015-11-17/enterprise_value|1747.8835|2015-11-24/enterprise_value|1795.9657
russ2000_0227|LOPE|201512|214.897|106.4||667.483|2.941|281.731|188.534|93.197||610.251|502.402|69.332|2.4471|14.1098|-103.002|2.0787|2.558|15.2584|3.3132|0.7733|0.1309|0|0.9154|7.5998|47.338|0.81||215.954|123.527|60.392|62.03|38.114|-1.105|40.74|40.74|1840.7482|38.27|2016-01-05/ev_revenues|2.2712|2016-01-12/ev_revenues|2.1694|2016-01-19/ev_revenues|2.1851|2016-01-26/ev_revenues|2.2345|2016-02-02/ev_revenues|2.1622|2016-02-09/ev_revenues|2.0483|2016-02-16/ev_revenues|2.0059|2016-02-23/ev_revenues|2.2359|2016-01-05/ev_free_cash_flow|-53.2031|2016-01-12/ev_free_cash_flow|-50.8184|2016-01-19/ev_free_cash_flow|-51.1853|2016-01-26/ev_free_cash_flow|-52.3423|2016-02-02/ev_free_cash_flow|-50.6491|2016-02-09/ev_free_cash_flow|-47.9821|2016-02-16/ev_free_cash_flow|-46.9879|2016-02-23/ev_free_cash_flow|-52.3752|2016-01-05/ps_ratio|2.3251|2016-01-12/ps_ratio|2.2225|2016-01-19/ps_ratio|2.2383|2016-01-26/ps_ratio|2.2881|2016-02-02/ps_ratio|2.2152|2016-02-09/ps_ratio|2.1003|2016-02-16/ps_ratio|2.0748|2016-02-23/ps_ratio|2.3087|2016-01-05/pe_ratio|13.7662|2016-01-12/pe_ratio|13.1583|2016-01-19/pe_ratio|13.2518|2016-01-26/pe_ratio|13.5468|2016-02-02/pe_ratio|13.1151|2016-02-09/pe_ratio|12.4353|2016-02-16/pe_ratio|12.2842|2016-02-23/pe_ratio|13.6691|2016-01-05/price_to_book_value|2.9397|2016-01-12/price_to_book_value|2.8099|2016-01-19/price_to_book_value|2.8299|2016-01-26/price_to_book_value|2.8929|2016-02-02/price_to_book_value|2.8007|2016-02-09/price_to_book_value|2.6555|2016-02-16/price_to_book_value|2.6014|2016-02-23/price_to_book_value|2.8947|2016-01-05/peg_ratio|0.7958|2016-01-12/peg_ratio|0.7606|2016-01-19/peg_ratio|0.766|2016-01-26/peg_ratio|0.7831|2016-02-02/peg_ratio|0.7581|2016-02-09/peg_ratio|0.7188|2016-02-16/peg_ratio|0.7101|2016-02-23/peg_ratio|0.7901|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.9307|2016-01-29/percent_of_shares_outstanding|7.9788|2016-02-12/percent_of_shares_outstanding|8.1502|2016-02-29/percent_of_shares_outstanding|7.617|2016-01-05/price|38.27|2016-01-12/price|36.58|2016-01-19/price|36.84|2016-01-26/price|37.66|2016-02-02/price|36.46|2016-02-09/price|34.57|2016-02-16/price|34.15|2016-02-23/price|38|2016-01-05/total_return_price|38.27|2016-01-12/total_return_price|36.58|2016-01-19/total_return_price|36.84|2016-01-26/total_return_price|37.66|2016-02-02/total_return_price|36.46|2016-02-09/total_return_price|34.57|2016-02-16/total_return_price|34.15|2016-02-23/total_return_price|38|2016-01-05/enterprise_value|1767.4598|2016-01-12/enterprise_value|1688.2377|2016-01-19/enterprise_value|1700.4257|2016-01-26/enterprise_value|1738.8648|2016-02-02/enterprise_value|1682.6124|2016-02-09/enterprise_value|1594.0149|2016-02-16/enterprise_value|1560.9841|2016-02-23/enterprise_value|1739.9564
russ2000_0227|LOPE|201603|226.097|132.921||725.091|2.941|316.498|222.693|93.805||644.205|546.067|88.507|2.5124|13.7518|-58.8524|2.0168|2.6022|15.4065|3.2473|0.8906|0.1214|0|1.6169|7.9549|46.86|0.93||226.958|132.304|63.613|70.41|43.665|1.719|42.83|42.83|1955.1354|42.7|2016-04-05/ev_revenues|2.3867|2016-04-12/ev_revenues|2.3793|2016-04-19/ev_revenues|2.4603|2016-04-26/ev_revenues|2.487|2016-05-03/ev_revenues|2.4353|2016-05-10/ev_revenues|2.3565|2016-05-17/ev_revenues|2.327|2016-05-24/ev_revenues|2.3548|2016-05-31/ev_revenues|2.3467|2016-04-05/ev_free_cash_flow|-73.708|2016-04-12/ev_free_cash_flow|-73.4772|2016-04-19/ev_free_cash_flow|-75.9799|2016-04-26/ev_free_cash_flow|-76.8049|2016-05-03/ev_free_cash_flow|-75.2072|2016-05-10/ev_free_cash_flow|-72.7751|2016-05-17/ev_free_cash_flow|-71.8645|2016-05-24/ev_free_cash_flow|-72.7215|2016-05-31/ev_free_cash_flow|-72.4715|2016-04-05/ps_ratio|2.4848|2016-04-12/ps_ratio|2.4772|2016-04-19/ps_ratio|2.5593|2016-04-26/ps_ratio|2.586|2016-05-03/ps_ratio|2.5337|2016-05-10/ps_ratio|2.44|2016-05-17/ps_ratio|2.4103|2016-05-24/ps_ratio|2.4382|2016-05-31/ps_ratio|2.4301|2016-04-05/pe_ratio|14.2809|2016-04-12/pe_ratio|14.2375|2016-04-19/pe_ratio|14.709|2016-04-26/pe_ratio|14.8629|2016-05-03/pe_ratio|14.5619|2016-05-10/pe_ratio|14.0234|2016-05-17/pe_ratio|13.8528|2016-05-24/pe_ratio|14.0134|2016-05-31/pe_ratio|13.9666|2016-04-05/price_to_book_value|3.0897|2016-04-12/price_to_book_value|3.0803|2016-04-19/price_to_book_value|3.1823|2016-04-26/price_to_book_value|3.216|2016-05-03/price_to_book_value|3.1508|2016-05-10/price_to_book_value|3.0517|2016-05-17/price_to_book_value|3.0146|2016-05-24/price_to_book_value|3.0495|2016-05-31/price_to_book_value|3.0393|2016-04-05/peg_ratio|0.7855|2016-04-12/peg_ratio|0.7831|2016-04-19/peg_ratio|0.809|2016-04-26/peg_ratio|0.8175|2016-05-03/peg_ratio|0.8009|2016-05-10/peg_ratio|0.7713|2016-05-17/peg_ratio|0.7619|2016-05-24/peg_ratio|0.7707|2016-05-31/peg_ratio|0.7682|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.6391|2016-04-29/percent_of_shares_outstanding|7.1698|2016-05-13/percent_of_shares_outstanding|6.9673|2016-05-31/percent_of_shares_outstanding|6.8582|2016-04-05/price|42.7|2016-04-12/price|42.57|2016-04-19/price|43.98|2016-04-26/price|44.44|2016-05-03/price|43.54|2016-05-10/price|41.93|2016-05-17/price|41.42|2016-05-24/price|41.9|2016-05-31/price|41.76|2016-04-05/total_return_price|42.7|2016-04-12/total_return_price|42.57|2016-04-19/total_return_price|43.98|2016-04-26/total_return_price|44.44|2016-05-03/total_return_price|43.54|2016-05-10/total_return_price|41.93|2016-05-17/total_return_price|41.42|2016-05-24/total_return_price|41.9|2016-05-31/total_return_price|41.76|2016-04-05/enterprise_value|1935.7188|2016-04-12/enterprise_value|1929.659|2016-04-19/enterprise_value|1995.3847|2016-04-26/enterprise_value|2017.0494|2016-05-03/enterprise_value|1975.0923|2016-05-10/enterprise_value|1911.2184|2016-05-17/enterprise_value|1887.3067|2016-05-24/enterprise_value|1909.8118|2016-05-31/enterprise_value|1903.2478
russ2000_0227|LOPE|201606|200.212|93.994||794.037|2.941|324.67|233.106|91.564||680.283|573.693|88.559|2.1311|13.234|-65.8124|1.8798|2.213|12.7191|2.7679|0.6995|0.1493|0|1.4464|6.8384|46.99|0.59||191.279|106.68|61.932|44.883|27.626|0.135|38.03|38.03|1728.3642|39.09|2016-07-05/ev_revenues|2.2354|2016-07-12/ev_revenues|2.3875|2016-07-19/ev_revenues|2.4068|2016-07-26/ev_revenues|2.4296|2016-08-02/ev_revenues|2.3849|2016-08-09/ev_revenues|2.5011|2016-08-16/ev_revenues|2.4207|2016-08-23/ev_revenues|2.4447|2016-08-30/ev_revenues|2.4059|2016-07-05/ev_free_cash_flow|-59.8609|2016-07-12/ev_free_cash_flow|-63.9329|2016-07-19/ev_free_cash_flow|-64.4514|2016-07-26/ev_free_cash_flow|-65.0614|2016-08-02/ev_free_cash_flow|-63.8625|2016-08-09/ev_free_cash_flow|-66.974|2016-08-16/ev_free_cash_flow|-64.8234|2016-08-23/ev_free_cash_flow|-65.464|2016-08-30/ev_free_cash_flow|-64.4269|2016-07-05/ps_ratio|2.226|2016-07-12/ps_ratio|2.378|2016-07-19/ps_ratio|2.3974|2016-07-26/ps_ratio|2.4202|2016-08-02/ps_ratio|2.3752|2016-08-09/ps_ratio|2.4914|2016-08-16/ps_ratio|2.4111|2016-08-23/ps_ratio|2.435|2016-08-30/ps_ratio|2.3963|2016-07-05/pe_ratio|12.901|2016-07-12/pe_ratio|13.7822|2016-07-19/pe_ratio|13.8944|2016-07-26/pe_ratio|14.0264|2016-08-02/pe_ratio|13.7657|2016-08-09/pe_ratio|14.4389|2016-08-16/pe_ratio|13.9736|2016-08-23/pe_ratio|14.1122|2016-08-30/pe_ratio|13.8878|2016-07-05/price_to_book_value|2.7083|2016-07-12/price_to_book_value|2.8933|2016-07-19/price_to_book_value|2.9169|2016-07-26/price_to_book_value|2.9446|2016-08-02/price_to_book_value|2.8901|2016-08-09/price_to_book_value|3.0315|2016-08-16/price_to_book_value|2.9338|2016-08-23/price_to_book_value|2.9629|2016-08-30/price_to_book_value|2.9158|2016-07-05/peg_ratio|0.7594|2016-07-12/peg_ratio|0.8113|2016-07-19/peg_ratio|0.8179|2016-07-26/peg_ratio|0.8256|2016-08-02/peg_ratio|0.8103|2016-08-09/peg_ratio|0.8499|2016-08-16/peg_ratio|0.8225|2016-08-23/peg_ratio|0.8307|2016-08-30/peg_ratio|0.8175|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9576|2016-07-29/percent_of_shares_outstanding|6.4573|2016-08-15/percent_of_shares_outstanding|5.986|2016-08-31/percent_of_shares_outstanding|5.5959|2016-07-05/price|39.09|2016-07-12/price|41.76|2016-07-19/price|42.1|2016-07-26/price|42.5|2016-08-02/price|41.71|2016-08-09/price|43.75|2016-08-16/price|42.34|2016-08-23/price|42.76|2016-08-30/price|42.08|2016-07-05/total_return_price|39.09|2016-07-12/total_return_price|41.76|2016-07-19/total_return_price|42.1|2016-07-26/total_return_price|42.5|2016-08-02/total_return_price|41.71|2016-08-09/total_return_price|43.75|2016-08-16/total_return_price|42.34|2016-08-23/total_return_price|42.76|2016-08-30/total_return_price|42.08|2016-07-05/enterprise_value|1850|2016-07-12/enterprise_value|1975.8451|2016-07-19/enterprise_value|1991.8703|2016-07-26/enterprise_value|2010.7235|2016-08-02/enterprise_value|1973.672|2016-08-09/enterprise_value|2069.8322|2016-08-16/enterprise_value|2003.3685|2016-08-23/enterprise_value|2023.1662|2016-08-30/enterprise_value|1991.1128
russ2000_0227|LOPE|201609|232.123|124.797||832.665|2.941|355.477|266.068|89.409||716.789|602.937|89.341|2.296|13.5139|-61.4832|1.7474|2.2864|13.2508|2.782|0.78|0.1212|0|1.6006|5.2394|47.175|0.62||210.444|118.696|68.267|44.431|29.244|-2.635|40.15|40.15|1900.1376|40.11|2016-10-04/ev_revenues|2.2027|2016-10-11/ev_revenues|2.2357|2016-10-18/ev_revenues|2.2464|2016-10-25/ev_revenues|2.2957|2016-11-01/ev_revenues|2.3828|2016-11-08/ev_revenues|2.6395|2016-11-15/ev_revenues|3.0833|2016-11-22/ev_revenues|3.1332|2016-11-29/ev_revenues|3.1449|2016-10-04/ev_free_cash_flow|-99.3824|2016-10-11/ev_free_cash_flow|-100.874|2016-10-18/ev_free_cash_flow|-101.3544|2016-10-25/ev_free_cash_flow|-103.5792|2016-11-01/ev_free_cash_flow|-107.5102|2016-11-08/ev_free_cash_flow|-119.0907|2016-11-15/ev_free_cash_flow|-139.1163|2016-11-22/ev_free_cash_flow|-141.3666|2016-11-29/ev_free_cash_flow|-141.8976|2016-10-04/ps_ratio|2.2362|2016-10-11/ps_ratio|2.2691|2016-10-18/ps_ratio|2.2797|2016-10-25/ps_ratio|2.3288|2016-11-01/ps_ratio|2.4152|2016-11-08/ps_ratio|2.6706|2016-11-15/ps_ratio|3.1121|2016-11-22/ps_ratio|3.1617|2016-11-29/ps_ratio|3.1734|2016-10-04/pe_ratio|13.5966|2016-10-11/pe_ratio|13.7966|2016-10-18/pe_ratio|13.861|2016-10-25/pe_ratio|14.1593|2016-11-01/pe_ratio|14.6847|2016-11-08/pe_ratio|16.2373|2016-11-15/pe_ratio|18.922|2016-11-22/pe_ratio|19.2237|2016-11-29/pe_ratio|19.2949|2016-10-04/price_to_book_value|2.6484|2016-10-11/price_to_book_value|2.6873|2016-10-18/price_to_book_value|2.6999|2016-10-25/price_to_book_value|2.758|2016-11-01/price_to_book_value|2.8606|2016-11-08/price_to_book_value|3.1631|2016-11-15/price_to_book_value|3.6861|2016-11-22/price_to_book_value|3.7449|2016-11-29/price_to_book_value|3.7587|2016-10-04/peg_ratio|1.2965|2016-10-11/peg_ratio|1.3156|2016-10-18/peg_ratio|1.3217|2016-10-25/peg_ratio|1.3502|2016-11-01/peg_ratio|1.4003|2016-11-08/peg_ratio|1.5483|2016-11-15/peg_ratio|1.8044|2016-11-22/peg_ratio|1.8331|2016-11-29/peg_ratio|1.8399|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5062|2016-10-31/percent_of_shares_outstanding|5.3408|2016-11-15/percent_of_shares_outstanding|5.1894|2016-11-30/percent_of_shares_outstanding|3.6458|2016-10-04/price|40.11|2016-10-11/price|40.7|2016-10-18/price|40.89|2016-10-25/price|41.77|2016-11-01/price|43.32|2016-11-08/price|47.9|2016-11-15/price|55.82|2016-11-22/price|56.71|2016-11-29/price|56.92|2016-10-04/total_return_price|40.11|2016-10-11/total_return_price|40.7|2016-10-18/total_return_price|40.89|2016-10-25/total_return_price|41.77|2016-11-01/total_return_price|43.32|2016-11-08/total_return_price|47.9|2016-11-15/total_return_price|55.82|2016-11-22/total_return_price|56.71|2016-11-29/total_return_price|56.92|2016-10-04/enterprise_value|1860.4381|2016-10-11/enterprise_value|1888.3616|2016-10-18/enterprise_value|1897.3539|2016-10-25/enterprise_value|1939.0026|2016-11-01/enterprise_value|2012.5906|2016-11-08/enterprise_value|2229.3771|2016-11-15/enterprise_value|2604.2568|2016-11-22/enterprise_value|2646.3834|2016-11-29/enterprise_value|2656.3234
russ2000_0227|LOPE|201612|230.068|108.572||855.528|2.941|318.807|226.794|92.013||773.686|650.916|89.394|3.3316|18.6481|-150.3175|2.535|3.3591|20.4237|3.9786|1.9475|0.127|0|0.6082|2.4702|47.457|1.01||244.663|7.33|-67.141|76.4|47.979|-0.547|60.25|60.25|2813.9433|58.38|2017-01-03/ev_revenues|3.1673|2017-01-10/ev_revenues|3.2202|2017-01-17/ev_revenues|3.1254|2017-01-24/ev_revenues|3.1194|2017-01-31/ev_revenues|3.2|2017-02-07/ev_revenues|3.1151|2017-02-14/ev_revenues|3.143|2017-02-21/ev_revenues|3.3179|2017-02-28/ev_revenues|3.3436|2017-01-03/ev_free_cash_flow|-2198.8668|2017-01-10/ev_free_cash_flow|-2235.5379|2017-01-17/ev_free_cash_flow|-2169.7567|2017-01-24/ev_free_cash_flow|-2165.5982|2017-01-31/ev_free_cash_flow|-2221.5499|2017-02-07/ev_free_cash_flow|-2162.5738|2017-02-14/ev_free_cash_flow|-2181.969|2017-02-21/ev_free_cash_flow|-2303.4133|2017-02-28/ev_free_cash_flow|-2321.2504|2017-01-03/ps_ratio|3.1498|2017-01-10/ps_ratio|3.2022|2017-01-17/ps_ratio|3.1083|2017-01-24/ps_ratio|3.1024|2017-01-31/ps_ratio|3.1822|2017-02-07/ps_ratio|3.098|2017-02-14/ps_ratio|3.1137|2017-02-21/ps_ratio|3.2863|2017-02-28/ps_ratio|3.3117|2017-01-03/pe_ratio|18.5333|2017-01-10/pe_ratio|18.8413|2017-01-17/pe_ratio|18.2889|2017-01-24/pe_ratio|18.254|2017-01-31/pe_ratio|18.7238|2017-02-07/pe_ratio|18.2286|2017-02-14/pe_ratio|18.3206|2017-02-21/pe_ratio|19.3365|2017-02-28/pe_ratio|19.4857|2017-01-03/price_to_book_value|3.5887|2017-01-10/price_to_book_value|3.6483|2017-01-17/price_to_book_value|3.5413|2017-01-24/price_to_book_value|3.5346|2017-01-31/price_to_book_value|3.6255|2017-02-07/price_to_book_value|3.5296|2017-02-14/price_to_book_value|3.5612|2017-02-21/price_to_book_value|3.7586|2017-02-28/price_to_book_value|3.7877|2017-01-03/peg_ratio|1.3925|2017-01-10/peg_ratio|1.4156|2017-01-17/peg_ratio|1.3741|2017-01-24/peg_ratio|1.3715|2017-01-31/peg_ratio|1.4068|2017-02-07/peg_ratio|1.3696|2017-02-14/peg_ratio|1.3765|2017-02-21/peg_ratio|1.4529|2017-02-28/peg_ratio|1.4641|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.559|2017-01-31/percent_of_shares_outstanding|2.5995|2017-02-15/percent_of_shares_outstanding|2.5359|2017-02-28/percent_of_shares_outstanding|2.3861|2017-01-03/price|58.38|2017-01-10/price|59.35|2017-01-17/price|57.61|2017-01-24/price|57.5|2017-01-31/price|58.98|2017-02-07/price|57.42|2017-02-14/price|57.71|2017-02-21/price|60.91|2017-02-28/price|61.38|2017-01-03/total_return_price|58.38|2017-01-10/total_return_price|59.35|2017-01-17/total_return_price|57.61|2017-01-24/total_return_price|57.5|2017-01-31/total_return_price|58.98|2017-02-07/total_return_price|57.42|2017-02-14/total_return_price|57.71|2017-02-21/total_return_price|60.91|2017-02-28/total_return_price|61.38|2017-01-03/enterprise_value|2766.1744|2017-01-10/enterprise_value|2812.3066|2017-01-17/enterprise_value|2729.554|2017-01-24/enterprise_value|2724.3225|2017-01-31/enterprise_value|2794.7098|2017-02-07/enterprise_value|2720.5178|2017-02-14/enterprise_value|2744.917|2017-02-21/enterprise_value|2897.6939|2017-02-28/enterprise_value|2920.1331
russ2000_0227|LOPE|201703|277.922|170.098||870.289|2.941|328.737|235.145|93.592||826.523|706.769|98.91|3.8269|20.6924|-2714.4264|2.8795|3.7887|22.2921|4.3332|1.6749|0.0866|0|0.3521|2.3811|48.07|1.16||248.206|145.632|69.004|76.05|55.912|-0.578|70.22|70.22|3342.1794|70.39|2017-04-04/ev_revenues|3.6533|2017-04-11/ev_revenues|3.6875|2017-04-18/ev_revenues|3.7073|2017-04-25/ev_revenues|3.9049|2017-05-02/ev_revenues|3.8985|2017-05-09/ev_revenues|4.1346|2017-05-16/ev_revenues|4.0693|2017-05-23/ev_revenues|4.0297|2017-05-30/ev_revenues|4.0061|2017-04-06/ev_free_cash_flow|66.3855|2017-04-13/ev_free_cash_flow|65.184|2017-04-20/ev_free_cash_flow|69.6857|2017-04-27/ev_free_cash_flow|71.1218|2017-05-04/ev_free_cash_flow|70.6948|2017-05-11/ev_free_cash_flow|74.4502|2017-05-18/ev_free_cash_flow|72.1601|2017-05-25/ev_free_cash_flow|73.5866|2017-04-04/ps_ratio|3.7314|2017-04-11/ps_ratio|3.7654|2017-04-18/ps_ratio|3.785|2017-04-25/ps_ratio|3.9753|2017-05-02/ps_ratio|3.9689|2017-05-09/ps_ratio|4.2027|2017-05-16/ps_ratio|4.138|2017-05-23/ps_ratio|4.0988|2017-05-30/ps_ratio|4.0755|2017-04-04/pe_ratio|20.8254|2017-04-11/pe_ratio|21.0148|2017-04-18/pe_ratio|21.1243|2017-04-25/pe_ratio|22.1864|2017-05-02/pe_ratio|22.1509|2017-05-09/pe_ratio|23.4556|2017-05-16/pe_ratio|23.0947|2017-05-23/pe_ratio|22.8757|2017-05-30/pe_ratio|22.7456|2017-04-04/price_to_book_value|4.0733|2017-04-11/price_to_book_value|4.1103|2017-04-18/price_to_book_value|4.1318|2017-04-25/price_to_book_value|4.3457|2017-05-02/price_to_book_value|4.3388|2017-05-09/price_to_book_value|4.5943|2017-05-16/price_to_book_value|4.5236|2017-05-23/price_to_book_value|4.4807|2017-05-30/price_to_book_value|4.4552|2017-04-04/peg_ratio|1.5966|2017-04-11/peg_ratio|1.6111|2017-04-18/peg_ratio|1.6195|2017-04-25/peg_ratio|1.701|2017-05-02/peg_ratio|1.6982|2017-05-09/peg_ratio|1.7983|2017-05-16/peg_ratio|1.7706|2017-05-23/peg_ratio|1.7538|2017-05-30/peg_ratio|1.7438|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.017|2017-04-28/percent_of_shares_outstanding|1.9919|2017-05-15/percent_of_shares_outstanding|1.1726|2017-05-31/percent_of_shares_outstanding|1.2459|2017-04-04/price|70.39|2017-04-11/price|71.03|2017-04-18/price|71.4|2017-04-25/price|74.99|2017-05-02/price|74.87|2017-05-09/price|79.28|2017-05-16/price|78.06|2017-05-23/price|77.32|2017-05-30/price|76.88|2017-04-04/total_return_price|70.39|2017-04-11/total_return_price|71.03|2017-04-18/total_return_price|71.4|2017-04-25/total_return_price|74.99|2017-05-02/total_return_price|74.87|2017-05-09/total_return_price|79.28|2017-05-16/total_return_price|78.06|2017-05-23/total_return_price|77.32|2017-05-30/total_return_price|76.88|2017-04-04/enterprise_value|3268.1793|2017-04-11/enterprise_value|3298.7899|2017-04-18/enterprise_value|3316.4866|2017-04-25/enterprise_value|3493.3295|2017-05-02/enterprise_value|3487.5818|2017-05-09/enterprise_value|3698.8098|2017-05-16/enterprise_value|3640.3748|2017-05-23/enterprise_value|3604.9307|2017-05-30/enterprise_value|3583.8558
russ2000_0227|LOPE|201706|272.771|155.696||888.184|2.941|296.349|204.868|91.481||872.214|746.616|99.051|4.0345|21.2859|73.1887|3.1509|4.1036|22.9024|4.486|1.7558|0.0802|0|0.3224|0.8469|48.192|0.83||218.301|123.271|68.183|55.332|39.847|0.244|77.41|77.41|3609.2415|78.56|2017-07-05/ev_revenues|4.0031|2017-07-12/ev_revenues|3.9707|2017-07-19/ev_revenues|3.9384|2017-07-26/ev_revenues|3.807|2017-08-02/ev_revenues|4.0841|2017-08-09/ev_revenues|4.1164|2017-08-16/ev_revenues|4.0392|2017-08-23/ev_revenues|4.1117|2017-08-30/ev_revenues|4.1003|2017-07-06/ev_free_cash_flow|35.9166|2017-07-13/ev_free_cash_flow|36.4763|2017-07-20/ev_free_cash_flow|36.3854|2017-07-27/ev_free_cash_flow|33.4449|2017-08-03/ev_free_cash_flow|37.861|2017-08-10/ev_free_cash_flow|37.1952|2017-08-17/ev_free_cash_flow|37.1569|2017-08-24/ev_free_cash_flow|36.9222|2017-08-31/ev_free_cash_flow|38.4453|2017-07-05/ps_ratio|4.068|2017-07-12/ps_ratio|4.0359|2017-07-19/ps_ratio|4.0038|2017-07-26/ps_ratio|3.8733|2017-08-02/ps_ratio|4.1431|2017-08-09/ps_ratio|4.1752|2017-08-16/ps_ratio|4.0986|2017-08-23/ps_ratio|4.1706|2017-08-30/ps_ratio|4.1592|2017-07-05/pe_ratio|21.7017|2017-07-12/pe_ratio|21.5304|2017-07-19/pe_ratio|21.3591|2017-07-26/pe_ratio|20.663|2017-08-02/pe_ratio|22.1022|2017-08-09/pe_ratio|22.2735|2017-08-16/pe_ratio|21.8646|2017-08-23/pe_ratio|22.2486|2017-08-30/pe_ratio|22.1878|2017-07-05/price_to_book_value|4.3281|2017-07-12/price_to_book_value|4.294|2017-07-19/price_to_book_value|4.2598|2017-07-26/price_to_book_value|4.121|2017-08-02/price_to_book_value|4.4137|2017-08-09/price_to_book_value|4.4479|2017-08-16/price_to_book_value|4.3663|2017-08-23/price_to_book_value|4.443|2017-08-30/price_to_book_value|4.4308|2017-07-05/peg_ratio|1.1145|2017-07-12/peg_ratio|1.1057|2017-07-19/peg_ratio|1.0969|2017-07-26/peg_ratio|1.0612|2017-08-02/peg_ratio|1.1351|2017-08-09/peg_ratio|1.1439|2017-08-16/peg_ratio|1.1229|2017-08-23/peg_ratio|1.1426|2017-08-30/peg_ratio|1.1395|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8989|2017-07-31/percent_of_shares_outstanding|1.0382|2017-08-15/percent_of_shares_outstanding|1.0259|2017-08-31/percent_of_shares_outstanding|1.3445|2017-07-05/price|78.56|2017-07-12/price|77.94|2017-07-19/price|77.32|2017-07-26/price|74.8|2017-08-02/price|80.01|2017-08-09/price|80.63|2017-08-16/price|79.15|2017-08-23/price|80.54|2017-08-30/price|80.32|2017-07-05/total_return_price|78.56|2017-07-12/total_return_price|77.94|2017-07-19/total_return_price|77.32|2017-07-26/total_return_price|74.8|2017-08-02/total_return_price|80.01|2017-08-09/total_return_price|80.63|2017-08-16/total_return_price|79.15|2017-08-23/total_return_price|80.54|2017-08-30/total_return_price|80.32|2017-07-05/enterprise_value|3689.2827|2017-07-12/enterprise_value|3659.4898|2017-07-19/enterprise_value|3629.697|2017-07-26/enterprise_value|3508.6034|2017-08-02/enterprise_value|3763.9442|2017-08-09/enterprise_value|3793.7756|2017-08-16/enterprise_value|3722.565|2017-08-23/enterprise_value|3789.4453|2017-08-30/enterprise_value|3778.8599
russ2000_0227|LOPE|201709|386.846|269.751||897.54|2.941|375.209|285.063|90.146||915.721|785.92|99.051|4.6004|22.775|41.798|3.2293|4.6552|24.8343|4.9593|1.2754|0.0746|0|0.3745|1.2418|48.292|0.81||236.209|96.165|36.473|60.57|39.304|-0.567|89.9|89.9|4239.8045|90.1|2017-10-04/ev_revenues|4.3638|2017-10-11/ev_revenues|4.2723|2017-10-18/ev_revenues|4.3135|2017-10-25/ev_revenues|4.2845|2017-11-01/ev_revenues|4.1398|2017-11-08/ev_revenues|4.3781|2017-11-15/ev_revenues|4.3862|2017-11-22/ev_revenues|4.3471|2017-11-29/ev_revenues|4.6331|2017-10-05/ev_free_cash_flow|24.1963|2017-10-12/ev_free_cash_flow|23.7809|2017-10-19/ev_free_cash_flow|24.0939|2017-10-26/ev_free_cash_flow|24.202|2017-11-02/ev_free_cash_flow|24.0887|2017-11-09/ev_free_cash_flow|24.5582|2017-11-16/ev_free_cash_flow|24.6777|2017-11-24/ev_free_cash_flow|24.2907|2017-10-04/ps_ratio|4.5653|2017-10-11/ps_ratio|4.4741|2017-10-18/ps_ratio|4.5151|2017-10-25/ps_ratio|4.4862|2017-11-01/ps_ratio|4.3418|2017-11-08/ps_ratio|4.5795|2017-11-15/ps_ratio|4.5876|2017-11-22/ps_ratio|4.5486|2017-11-29/ps_ratio|4.8338|2017-10-04/pe_ratio|23.6483|2017-10-11/pe_ratio|23.1759|2017-10-18/pe_ratio|23.3885|2017-10-25/pe_ratio|23.2388|2017-11-01/pe_ratio|22.4908|2017-11-08/pe_ratio|23.7218|2017-11-15/pe_ratio|23.7638|2017-11-22/pe_ratio|23.5617|2017-11-29/pe_ratio|25.0394|2017-10-04/price_to_book_value|4.7346|2017-10-11/price_to_book_value|4.6401|2017-10-18/price_to_book_value|4.6826|2017-10-25/price_to_book_value|4.6527|2017-11-01/price_to_book_value|4.503|2017-11-08/price_to_book_value|4.7494|2017-11-15/price_to_book_value|4.7579|2017-11-22/price_to_book_value|4.7174|2017-11-29/price_to_book_value|5.0132|2017-10-04/peg_ratio|0.8112|2017-10-11/peg_ratio|0.795|2017-10-18/peg_ratio|0.8023|2017-10-25/peg_ratio|0.7971|2017-11-01/peg_ratio|0.7715|2017-11-08/peg_ratio|0.8137|2017-11-15/peg_ratio|0.8152|2017-11-22/peg_ratio|0.8082|2017-11-29/peg_ratio|0.8589|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2492|2017-10-31/percent_of_shares_outstanding|1.2149|2017-11-15/percent_of_shares_outstanding|1.2916|2017-11-30/percent_of_shares_outstanding|1.1848|2017-10-04/price|90.1|2017-10-11/price|88.3|2017-10-18/price|89.11|2017-10-25/price|88.54|2017-11-01/price|85.69|2017-11-08/price|90.38|2017-11-15/price|90.54|2017-11-22/price|89.77|2017-11-29/price|95.4|2017-10-04/total_return_price|90.1|2017-10-11/total_return_price|88.3|2017-10-18/total_return_price|89.11|2017-10-25/total_return_price|88.54|2017-11-01/total_return_price|85.69|2017-11-08/total_return_price|90.38|2017-11-15/total_return_price|90.54|2017-11-22/total_return_price|89.77|2017-11-29/total_return_price|95.4|2017-10-04/enterprise_value|4134.137|2017-10-11/enterprise_value|4047.521|2017-10-18/enterprise_value|4086.4982|2017-10-25/enterprise_value|4059.0698|2017-11-01/enterprise_value|3922.0049|2017-11-08/enterprise_value|4147.6919|2017-11-15/enterprise_value|4155.3913|2017-11-22/enterprise_value|4118.3382|2017-11-29/enterprise_value|4389.2589
russ2000_0227|LOPE|201712|374.862|242.745||922.284|2.941|317.622|238.135|79.487||985.951|854.176|100.694|4.4136|20.3252|24.285|3.1701|4.6149|23.9055|4.7862|0.82|0.0676|0|0.3565|0.9556|48.349|1.41||271.418|124.11|32.202|91.576|68.256|-0.527|91.08|91.08|4181.3766|90.01|2018-01-03/ev_revenues|4.2659|2018-01-10/ev_revenues|4.3593|2018-01-17/ev_revenues|4.4379|2018-01-24/ev_revenues|4.4379|2018-01-31/ev_revenues|4.4132|2018-02-07/ev_revenues|4.2457|2018-02-14/ev_revenues|4.3578|2018-02-21/ev_revenues|4.3761|2018-02-28/ev_revenues|4.6849|2018-01-05/ev_free_cash_flow|22.6551|2018-01-12/ev_free_cash_flow|23.6764|2018-01-19/ev_free_cash_flow|23.929|2018-01-26/ev_free_cash_flow|23.5514|2018-02-02/ev_free_cash_flow|23.2029|2018-02-09/ev_free_cash_flow|22.7242|2018-02-16/ev_free_cash_flow|23.9596|2018-02-23/ev_free_cash_flow|26.1934|2018-01-03/ps_ratio|4.4561|2018-01-10/ps_ratio|4.5496|2018-01-17/ps_ratio|4.6283|2018-01-24/ps_ratio|4.6283|2018-01-31/ps_ratio|4.6036|2018-02-07/ps_ratio|4.4358|2018-02-14/ps_ratio|4.5481|2018-02-21/ps_ratio|4.5506|2018-02-28/ps_ratio|4.859|2018-01-03/pe_ratio|21.38|2018-01-10/pe_ratio|21.829|2018-01-17/pe_ratio|22.2067|2018-01-24/pe_ratio|22.2067|2018-01-31/pe_ratio|22.0879|2018-02-07/pe_ratio|21.2827|2018-02-14/pe_ratio|21.8219|2018-02-21/pe_ratio|21.8337|2018-02-28/pe_ratio|23.3135|2018-01-03/price_to_book_value|4.3935|2018-01-10/price_to_book_value|4.4857|2018-01-17/price_to_book_value|4.5633|2018-01-24/price_to_book_value|4.5633|2018-01-31/price_to_book_value|4.5389|2018-02-07/price_to_book_value|4.3734|2018-02-14/price_to_book_value|4.4842|2018-02-21/price_to_book_value|4.5023|2018-02-28/price_to_book_value|4.8074|2018-01-03/peg_ratio|0.6354|2018-01-10/peg_ratio|0.6487|2018-01-17/peg_ratio|0.6599|2018-01-24/peg_ratio|0.6599|2018-01-31/peg_ratio|0.6564|2018-02-07/peg_ratio|0.6325|2018-02-14/peg_ratio|0.6485|2018-02-21/peg_ratio|0.6488|2018-02-28/peg_ratio|0.6928|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9695|2018-01-31/percent_of_shares_outstanding|0.8102|2018-02-15/percent_of_shares_outstanding|1.5325|2018-02-28/percent_of_shares_outstanding|1.4457|2018-01-03/price|90.01|2018-01-10/price|91.9|2018-01-17/price|93.49|2018-01-24/price|93.49|2018-01-31/price|92.99|2018-02-07/price|89.6|2018-02-14/price|91.87|2018-02-21/price|91.92|2018-02-28/price|98.15|2018-01-03/total_return_price|90.01|2018-01-10/total_return_price|91.9|2018-01-17/total_return_price|93.49|2018-01-24/total_return_price|93.49|2018-01-31/total_return_price|92.99|2018-02-07/total_return_price|89.6|2018-02-14/total_return_price|91.87|2018-02-21/total_return_price|91.92|2018-02-28/total_return_price|98.15|2018-01-03/enterprise_value|4155.6022|2018-01-10/enterprise_value|4246.5585|2018-01-17/enterprise_value|4323.0772|2018-01-24/enterprise_value|4323.0772|2018-01-31/enterprise_value|4299.0148|2018-02-07/enterprise_value|4135.871|2018-02-14/enterprise_value|4245.1148|2018-02-21/enterprise_value|4262.8992|2018-02-28/enterprise_value|4563.7602
russ2000_0227|LOPE|201803|435.364|334.756||950.156|2.941|340.971|261.666|79.305||1051.012|926.683|112.726|5.0077|21.6616|25.9466|3.4405|5.1813|24.8599|5.1263|0.7388|0.0618|0|0.4048|1.565|48.397|1.52||275.681|126.588|35.946|90.727|73.681|-0.346|104.66|104.66|4878.1431|104.93|2018-04-04/ev_revenues|4.7819|2018-04-11/ev_revenues|4.9037|2018-04-18/ev_revenues|5.0472|2018-04-25/ev_revenues|4.8073|2018-05-02/ev_revenues|4.6791|2018-05-09/ev_revenues|4.8938|2018-05-16/ev_revenues|4.9906|2018-05-23/ev_revenues|5.0147|2018-05-30/ev_revenues|5.0407|2018-04-09/ev_free_cash_flow|26.6493|2018-04-16/ev_free_cash_flow|27.2632|2018-04-23/ev_free_cash_flow|27.1085|2018-04-30/ev_free_cash_flow|25.7075|2018-05-07/ev_free_cash_flow|26.5932|2018-05-14/ev_free_cash_flow|26.5619|2018-05-21/ev_free_cash_flow|27.539|2018-05-29/ev_free_cash_flow|27.2777|2018-04-04/ps_ratio|5.0608|2018-04-11/ps_ratio|5.1828|2018-04-18/ps_ratio|5.3265|2018-04-25/ps_ratio|5.0858|2018-05-02/ps_ratio|4.9571|2018-05-09/ps_ratio|5.1722|2018-05-16/ps_ratio|5.2691|2018-05-23/ps_ratio|5.2932|2018-05-30/ps_ratio|5.3193|2018-04-04/pe_ratio|22.9606|2018-04-11/pe_ratio|23.5142|2018-04-18/pe_ratio|24.1663|2018-04-25/pe_ratio|23.0744|2018-05-02/pe_ratio|22.4902|2018-05-09/pe_ratio|23.4661|2018-05-16/pe_ratio|23.9059|2018-05-23/pe_ratio|24.0153|2018-05-30/pe_ratio|24.1335|2018-04-04/price_to_book_value|4.8138|2018-04-11/price_to_book_value|4.9299|2018-04-18/price_to_book_value|5.0666|2018-04-25/price_to_book_value|4.8381|2018-05-02/price_to_book_value|4.7159|2018-05-09/price_to_book_value|4.9205|2018-05-16/price_to_book_value|5.0128|2018-05-23/price_to_book_value|5.0357|2018-05-30/price_to_book_value|5.0605|2018-04-04/peg_ratio|0.6522|2018-04-11/peg_ratio|0.6679|2018-04-18/peg_ratio|0.6864|2018-04-25/peg_ratio|0.6554|2018-05-02/peg_ratio|0.6388|2018-05-09/peg_ratio|0.6665|2018-05-16/peg_ratio|0.679|2018-05-23/peg_ratio|0.6821|2018-05-30/peg_ratio|0.6855|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5258|2018-04-30/percent_of_shares_outstanding|1.5731|2018-05-15/percent_of_shares_outstanding|1.1982|2018-05-31/percent_of_shares_outstanding|0.5268|2018-04-04/price|104.93|2018-04-11/price|107.46|2018-04-18/price|110.44|2018-04-25/price|105.45|2018-05-02/price|102.78|2018-05-09/price|107.24|2018-05-16/price|109.25|2018-05-23/price|109.75|2018-05-30/price|110.29|2018-04-04/total_return_price|104.93|2018-04-11/total_return_price|107.46|2018-04-18/total_return_price|110.44|2018-04-25/total_return_price|105.45|2018-05-02/total_return_price|102.78|2018-05-09/total_return_price|107.24|2018-05-16/total_return_price|109.25|2018-05-23/total_return_price|109.75|2018-05-30/total_return_price|110.29|2018-04-04/enterprise_value|4789.5978|2018-04-11/enterprise_value|4911.5868|2018-04-18/enterprise_value|5055.2735|2018-04-25/enterprise_value|4815.0397|2018-05-02/enterprise_value|4686.6404|2018-05-09/enterprise_value|4901.719|2018-05-16/enterprise_value|4998.6491|2018-05-23/enterprise_value|5022.761|2018-05-30/enterprise_value|5048.8019
russ2000_0227|LOPE|201806|1281.57|298.154||112.185|2.941|299.668|223.831|75.837||1100.3|972.877|113.757|5.15|22.6638|28.1608|3.6794|5.4288|24.6302|5.1646|0.6996|0.0574|0|0.3042|0.6763|48.411|0.95||236.818|95.785|35.857|59.998|46.038|-0.057|112.56|112.56|5158.2702|115.16|2018-07-05/ev_revenues|5.2173|2018-07-12/ev_revenues|5.3871|2018-07-19/ev_revenues|5.399|2018-07-26/ev_revenues|5.4775|2018-08-02/ev_revenues|5.3923|2018-08-09/ev_revenues|5.1785|2018-08-16/ev_revenues|5.5052|2018-08-23/ev_revenues|5.4437|2018-08-30/ev_revenues|5.3695|2018-07-03/ev_free_cash_flow|30.9037|2018-07-10/ev_free_cash_flow|31.5868|2018-07-17/ev_free_cash_flow|32.0142|2018-07-24/ev_free_cash_flow|31.6796|2018-07-31/ev_free_cash_flow|31.3928|2018-08-07/ev_free_cash_flow|31.8249|2018-08-14/ev_free_cash_flow|31.5355|2018-08-21/ev_free_cash_flow|32.9038|2018-08-28/ev_free_cash_flow|32.3784|2018-07-05/ps_ratio|5.4595|2018-07-12/ps_ratio|5.6297|2018-07-19/ps_ratio|5.6416|2018-07-26/ps_ratio|5.7203|2018-08-02/ps_ratio|5.6349|2018-08-09/ps_ratio|5.424|2018-08-16/ps_ratio|5.7516|2018-08-23/ps_ratio|5.6899|2018-08-30/ps_ratio|5.6155|2018-07-05/pe_ratio|24.5544|2018-07-12/pe_ratio|25.3198|2018-07-19/pe_ratio|25.3731|2018-07-26/pe_ratio|25.7271|2018-08-02/pe_ratio|25.3433|2018-08-09/pe_ratio|24.3945|2018-08-16/pe_ratio|25.8678|2018-08-23/pe_ratio|25.5906|2018-08-30/pe_ratio|25.2559|2018-07-05/price_to_book_value|5.0507|2018-07-12/price_to_book_value|5.2081|2018-07-19/price_to_book_value|5.2191|2018-07-26/price_to_book_value|5.2919|2018-08-02/price_to_book_value|5.213|2018-08-09/price_to_book_value|5.0147|2018-08-16/price_to_book_value|5.3176|2018-08-23/price_to_book_value|5.2606|2018-08-30/price_to_book_value|5.1918|2018-07-05/peg_ratio|0.8307|2018-07-12/peg_ratio|0.8566|2018-07-19/peg_ratio|0.8584|2018-07-26/peg_ratio|0.8704|2018-08-02/peg_ratio|0.8574|2018-08-09/peg_ratio|0.8253|2018-08-16/peg_ratio|0.8752|2018-08-23/peg_ratio|0.8658|2018-08-30/peg_ratio|0.8545|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1213|2018-07-31/percent_of_shares_outstanding|2.4486|2018-08-15/percent_of_shares_outstanding|1.5604|2018-08-31/percent_of_shares_outstanding|1.4943|2018-07-05/price|115.16|2018-07-12/price|118.75|2018-07-19/price|119|2018-07-26/price|120.66|2018-08-02/price|118.86|2018-08-09/price|114.41|2018-08-16/price|121.32|2018-08-23/price|120.02|2018-08-30/price|118.45|2018-07-05/total_return_price|115.16|2018-07-12/total_return_price|118.75|2018-07-19/total_return_price|119|2018-07-26/total_return_price|120.66|2018-08-02/total_return_price|118.86|2018-08-09/total_return_price|114.41|2018-08-16/total_return_price|121.32|2018-08-23/total_return_price|120.02|2018-08-30/total_return_price|118.45|2018-07-05/enterprise_value|5322.3131|2018-07-12/enterprise_value|5495.5558|2018-07-19/enterprise_value|5507.62|2018-07-26/enterprise_value|5587.7266|2018-08-02/enterprise_value|5500.864|2018-08-09/enterprise_value|5282.6995|2018-08-16/enterprise_value|5615.9488|2018-08-23/enterprise_value|5553.2535|2018-08-30/enterprise_value|5477.537
russ2000_0227|LOPE|201809|255.199|113.633||110.908|2.941|114.333|54.936|59.397||1138.358|1006.638|119.982|5.0102|24.2515|29.9452|4.2927|5.2552|23.6354|4.8587|0.7996|0.0541|0|0.4164|1.5849|48.422|0.7||155.454|86.668|41.638|42.481|33.761|12.69|110.85|110.85|5111.011|113.5|2018-10-04/ev_revenues|5.7604|2018-10-11/ev_revenues|5.7655|2018-10-18/ev_revenues|6.1191|2018-10-25/ev_revenues|6.1047|2018-11-01/ev_revenues|6.3983|2018-11-08/ev_revenues|6.5725|2018-11-15/ev_revenues|6.2896|2018-11-23/ev_revenues|6.1231|2018-11-30/ev_revenues|6.2143|2018-10-02/ev_free_cash_flow|1915.7897|2018-10-09/ev_free_cash_flow|1948.4806|2018-10-16/ev_free_cash_flow|2023.2271|2018-10-23/ev_free_cash_flow|2028.1648|2018-10-30/ev_free_cash_flow|2074.9877|2018-11-06/ev_free_cash_flow|2137.4482|2018-11-07/ev_free_cash_flow|2189.3785|2018-11-14/ev_free_cash_flow|2107.1414|2018-11-21/ev_free_cash_flow|2067.2998|2018-11-28/ev_free_cash_flow|2028.9906|2018-10-04/ps_ratio|5.8473|2018-10-11/ps_ratio|5.8525|2018-10-18/ps_ratio|6.2079|2018-10-25/ps_ratio|6.1935|2018-11-01/ps_ratio|6.4887|2018-11-08/ps_ratio|6.6639|2018-11-15/ps_ratio|6.3795|2018-11-23/ps_ratio|6.2121|2018-11-30/ps_ratio|6.3038|2018-10-04/pe_ratio|24.7817|2018-10-11/pe_ratio|24.8035|2018-10-18/pe_ratio|26.31|2018-10-25/pe_ratio|26.2489|2018-11-01/pe_ratio|27.5|2018-11-08/pe_ratio|28.2424|2018-11-15/pe_ratio|27.0371|2018-11-23/pe_ratio|26.3275|2018-11-30/pe_ratio|26.7162|2018-10-04/price_to_book_value|4.7992|2018-10-11/price_to_book_value|4.8034|2018-10-18/price_to_book_value|5.0952|2018-10-25/price_to_book_value|5.0833|2018-11-01/price_to_book_value|5.3256|2018-11-08/price_to_book_value|5.4693|2018-11-15/price_to_book_value|5.2359|2018-11-23/price_to_book_value|5.0985|2018-11-30/price_to_book_value|5.1738|2018-10-04/peg_ratio|1.2262|2018-10-11/peg_ratio|1.2273|2018-10-18/peg_ratio|1.3018|2018-10-25/peg_ratio|1.2988|2018-11-01/peg_ratio|1.3607|2018-11-08/peg_ratio|1.3974|2018-11-15/peg_ratio|1.3378|2018-11-23/peg_ratio|1.3027|2018-11-30/peg_ratio|1.3219|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2564|2018-10-31/percent_of_shares_outstanding|0.8184|2018-11-15/percent_of_shares_outstanding|1.9651|2018-11-30/percent_of_shares_outstanding|2.0298|2018-10-04/price|113.5|2018-10-11/price|113.6|2018-10-18/price|120.5|2018-10-25/price|120.22|2018-11-01/price|125.95|2018-11-08/price|129.35|2018-11-15/price|123.83|2018-11-23/price|120.58|2018-11-30/price|122.36|2018-10-04/total_return_price|113.5|2018-10-11/total_return_price|113.6|2018-10-18/total_return_price|120.5|2018-10-25/total_return_price|120.22|2018-11-01/total_return_price|125.95|2018-11-08/total_return_price|129.35|2018-11-15/total_return_price|123.83|2018-11-23/total_return_price|120.58|2018-11-30/total_return_price|122.36|2018-10-04/enterprise_value|5411.124|2018-10-11/enterprise_value|5415.9374|2018-10-18/enterprise_value|5748.062|2018-10-25/enterprise_value|5734.5845|2018-11-01/enterprise_value|6010.3923|2018-11-08/enterprise_value|6173.9703|2018-11-15/enterprise_value|5908.2739|2018-11-23/enterprise_value|5751.8404|2018-11-30/enterprise_value|5837.5178
russ2000_0227|LOPE|201812|309.466|189.348||111.039|2.941|110.42|80.518|29.902||1213.597|1082.169|125.452|4.8108|19.6698|1596.8626|3.4022|4.8927|20.7358|4.0156|1.026|0.0494|0|0.5704|1.6373|48.369|1.56||177.548|114.866|33.947|93.794|75.531|13.124|94.97|94.97|4519.144|95.25|2019-01-04/ev_revenues|5.277|2019-01-11/ev_revenues|5.1863|2019-01-18/ev_revenues|5.1772|2019-01-25/ev_revenues|5.1995|2019-02-01/ev_revenues|5.1487|2019-02-08/ev_revenues|5.1122|2019-02-15/ev_revenues|5.3405|2019-02-22/ev_revenues|6.5432|2019-01-03/ev_free_cash_flow|42.0811|2019-01-10/ev_free_cash_flow|42.6499|2019-01-17/ev_free_cash_flow|40.7631|2019-01-24/ev_free_cash_flow|41.7944|2019-01-31/ev_free_cash_flow|41.7389|2019-02-07/ev_free_cash_flow|41.5076|2019-02-14/ev_free_cash_flow|42.5805|2019-02-21/ev_free_cash_flow|53.3472|2019-02-28/ev_free_cash_flow|52.2966|2019-01-04/ps_ratio|5.4525|2019-01-11/ps_ratio|5.3615|2019-01-18/ps_ratio|5.3523|2019-01-25/ps_ratio|5.3746|2019-02-01/ps_ratio|5.3237|2019-02-08/ps_ratio|5.287|2019-02-15/ps_ratio|5.512|2019-02-22/ps_ratio|6.7187|2019-01-04/pe_ratio|20.1374|2019-01-11/pe_ratio|19.8013|2019-01-18/pe_ratio|19.7674|2019-01-25/pe_ratio|19.8499|2019-02-01/pe_ratio|19.6617|2019-02-08/pe_ratio|19.5264|2019-02-15/pe_ratio|20.3573|2019-02-22/pe_ratio|24.814|2019-01-04/price_to_book_value|3.7831|2019-01-11/price_to_book_value|3.7199|2019-01-18/price_to_book_value|3.7136|2019-01-25/price_to_book_value|3.7291|2019-02-01/price_to_book_value|3.6937|2019-02-08/price_to_book_value|3.6683|2019-02-15/price_to_book_value|3.8274|2019-02-22/price_to_book_value|4.6653|2019-01-04/peg_ratio|1.6304|2019-01-11/peg_ratio|1.6031|2019-01-18/peg_ratio|1.6004|2019-01-25/peg_ratio|1.6071|2019-02-01/peg_ratio|1.5918|2019-02-08/peg_ratio|1.5809|2019-02-15/peg_ratio|1.6482|2019-02-22/peg_ratio|2.009|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5334|2019-01-31/percent_of_shares_outstanding|1.6329|2019-02-15/percent_of_shares_outstanding|1.6371|2019-02-28/percent_of_shares_outstanding|2.15|2019-01-04/price|95.25|2019-01-11/price|93.66|2019-01-18/price|93.5|2019-01-25/price|93.89|2019-02-01/price|93|2019-02-08/price|92.36|2019-02-15/price|96.29|2019-02-22/price|117.37|2019-01-04/total_return_price|95.25|2019-01-11/total_return_price|93.66|2019-01-18/total_return_price|93.5|2019-01-25/total_return_price|93.89|2019-02-01/total_return_price|93|2019-02-08/total_return_price|92.36|2019-02-15/total_return_price|96.29|2019-02-22/total_return_price|117.37|2019-01-04/enterprise_value|4461.7022|2019-01-11/enterprise_value|4385.0627|2019-01-18/enterprise_value|4377.3505|2019-01-25/enterprise_value|4396.1489|2019-02-01/enterprise_value|4353.25|2019-02-08/enterprise_value|4322.4014|2019-02-15/enterprise_value|4515.4325|2019-02-22/enterprise_value|5532.298
russ2000_0227|LOPE|201903|198.208|102.71||129.425|359.822|346.6|126.002|220.598||1272.873|1155.412|143.579|6.38|24.8076|50.9545|3.5014|6.555|24.2093|4.5516|1.96|0.1952|0|-0.0997|1.8564|48.274|1.52||197.287|125.569|47.364|84.699|73.243|11.149|114.51|114.51|5394.3362|118.29|2019-04-05/ev_revenues|7.6296|2019-04-12/ev_revenues|7.5944|2019-04-22/ev_revenues|7.5418|2019-04-29/ev_revenues|7.8374|2019-05-06/ev_revenues|7.7337|2019-05-13/ev_revenues|7.4582|2019-05-20/ev_revenues|7.3802|2019-05-28/ev_revenues|7.6954|2019-04-04/ev_free_cash_flow|63.5212|2019-04-11/ev_free_cash_flow|63.3693|2019-04-18/ev_free_cash_flow|63.7585|2019-04-25/ev_free_cash_flow|64.5647|2019-05-02/ev_free_cash_flow|63.5334|2019-05-09/ev_free_cash_flow|62.8329|2019-05-16/ev_free_cash_flow|61.8958|2019-05-23/ev_free_cash_flow|62.99|2019-05-30/ev_free_cash_flow|64.0318|2019-04-05/ps_ratio|7.4586|2019-04-12/ps_ratio|7.4233|2019-04-22/ps_ratio|7.3704|2019-04-29/ps_ratio|7.6667|2019-05-06/ps_ratio|7.5627|2019-05-13/ps_ratio|7.2865|2019-05-20/ps_ratio|7.2083|2019-05-28/ps_ratio|7.5242|2019-04-05/pe_ratio|25.0085|2019-04-12/pe_ratio|24.8901|2019-04-22/pe_ratio|24.7125|2019-04-29/pe_ratio|25.7061|2019-05-06/pe_ratio|25.3573|2019-05-13/pe_ratio|24.4313|2019-05-20/pe_ratio|24.1691|2019-05-28/pe_ratio|25.2283|2019-04-05/price_to_book_value|4.4836|2019-04-12/price_to_book_value|4.4623|2019-04-22/price_to_book_value|4.4306|2019-04-29/price_to_book_value|4.6088|2019-05-06/price_to_book_value|4.5463|2019-05-13/price_to_book_value|4.3803|2019-05-20/price_to_book_value|4.3333|2019-05-28/price_to_book_value|4.5232|2019-04-05/peg_ratio|7.143|2019-04-12/peg_ratio|7.1092|2019-04-22/peg_ratio|7.0585|2019-04-29/peg_ratio|7.3423|2019-05-06/peg_ratio|7.2427|2019-05-13/peg_ratio|6.9782|2019-05-20/peg_ratio|6.9033|2019-05-28/peg_ratio|7.2058|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8704|2019-04-30/percent_of_shares_outstanding|2.1312|2019-05-15/percent_of_shares_outstanding|2.3521|2019-05-31/percent_of_shares_outstanding|2.6071|2019-04-05/price|118.29|2019-04-12/price|117.73|2019-04-22/price|116.89|2019-04-29/price|121.59|2019-05-06/price|119.94|2019-05-13/price|115.56|2019-05-20/price|114.32|2019-05-28/price|119.33|2019-04-05/total_return_price|118.29|2019-04-12/total_return_price|117.73|2019-04-22/total_return_price|116.89|2019-04-29/total_return_price|121.59|2019-05-06/total_return_price|119.94|2019-05-13/total_return_price|115.56|2019-05-20/total_return_price|114.32|2019-05-28/total_return_price|119.33|2019-04-05/enterprise_value|5852.7253|2019-04-12/enterprise_value|5825.7076|2019-04-22/enterprise_value|5785.3446|2019-04-29/enterprise_value|6012.1074|2019-05-06/enterprise_value|5932.5951|2019-05-13/enterprise_value|5721.268|2019-05-20/enterprise_value|5661.4402|2019-05-28/enterprise_value|5903.1637
russ2000_0227|LOPE|201906|108.717|80.006||129.667|367.286|349.715|113.266|236.449||1327.807|1206.524|143.919|7.6218|24.9707|62.7753|3.478|7.4504|24.981|4.4788|7.1352|0.193|0|-0.1434|2.3432|48.313|1.06||174.82|97.993|44.942|65.237|51.112|11.575|118.16|118.16|5846.7133|117.65|2019-07-02/ev_revenues|8.3176|2019-07-09/ev_revenues|8.2428|2019-07-16/ev_revenues|8.5987|2019-07-23/ev_revenues|8.9471|2019-07-30/ev_revenues|9.0616|2019-08-06/ev_revenues|8.4824|2019-08-13/ev_revenues|8.8856|2019-08-20/ev_revenues|9.0419|2019-08-22/ev_revenues|9.2503|2019-08-29/ev_revenues|9.0179|2019-07-05/ev_free_cash_flow|26.8568|2019-07-12/ev_free_cash_flow|27.0906|2019-07-19/ev_free_cash_flow|28.7032|2019-07-26/ev_free_cash_flow|28.8091|2019-08-02/ev_free_cash_flow|26.1741|2019-08-09/ev_free_cash_flow|28.5671|2019-08-16/ev_free_cash_flow|28.9597|2019-08-23/ev_free_cash_flow|28.5384|2019-08-30/ev_free_cash_flow|28.5053|2019-07-02/ps_ratio|8.0665|2019-07-09/ps_ratio|7.9917|2019-07-16/ps_ratio|8.3476|2019-07-23/ps_ratio|8.6959|2019-07-30/ps_ratio|8.8104|2019-08-06/ps_ratio|8.2331|2019-08-13/ps_ratio|8.6362|2019-08-20/ps_ratio|8.7925|2019-08-22/ps_ratio|9.001|2019-08-29/ps_ratio|8.7685|2019-07-02/pe_ratio|24.3079|2019-07-09/pe_ratio|24.0826|2019-07-16/pe_ratio|25.155|2019-07-23/pe_ratio|26.2045|2019-07-30/pe_ratio|26.5496|2019-08-06/pe_ratio|24.8099|2019-08-13/pe_ratio|26.0248|2019-08-20/pe_ratio|26.4959|2019-08-27/pe_ratio|26.2273|2019-07-02/price_to_book_value|4.2841|2019-07-09/price_to_book_value|4.2444|2019-07-16/price_to_book_value|4.4334|2019-07-23/price_to_book_value|4.6184|2019-07-30/price_to_book_value|4.6792|2019-08-06/price_to_book_value|4.3717|2019-08-13/price_to_book_value|4.5857|2019-08-20/price_to_book_value|4.6688|2019-08-27/price_to_book_value|4.6214|2019-07-02/peg_ratio|7.6003|2019-07-09/peg_ratio|7.5298|2019-07-16/peg_ratio|7.8651|2019-07-23/peg_ratio|8.1933|2019-07-30/peg_ratio|8.3012|2019-08-06/peg_ratio|7.7572|2019-08-13/peg_ratio|8.1371|2019-08-20/peg_ratio|8.2844|2019-08-22/peg_ratio|8.4808|2019-08-29/peg_ratio|8.2618|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9562|2019-07-31/percent_of_shares_outstanding|2.0622|2019-08-15/percent_of_shares_outstanding|2.5311|2019-08-30/percent_of_shares_outstanding|2.1737|2019-07-02/price|117.65|2019-07-09/price|116.56|2019-07-16/price|121.75|2019-07-23/price|126.83|2019-07-30/price|128.5|2019-08-06/price|120.08|2019-08-13/price|125.96|2019-08-20/price|128.24|2019-08-22/price|131.28|2019-08-29/price|127.89|2019-07-02/total_return_price|117.65|2019-07-09/total_return_price|116.56|2019-07-16/total_return_price|121.75|2019-07-23/total_return_price|126.83|2019-07-30/total_return_price|128.5|2019-08-06/total_return_price|120.08|2019-08-13/total_return_price|125.96|2019-08-20/total_return_price|128.24|2019-08-22/total_return_price|131.28|2019-08-29/total_return_price|127.89|2019-07-02/enterprise_value|5864.7992|2019-07-09/enterprise_value|5812.0966|2019-07-16/enterprise_value|6063.0382|2019-07-23/enterprise_value|6308.6613|2019-07-30/enterprise_value|6389.4075|2019-08-06/enterprise_value|5981.0432|2019-08-13/enterprise_value|6265.286|2019-08-20/enterprise_value|6375.5025|2019-08-22/enterprise_value|6522.458|2019-08-29/enterprise_value|6358.5833
russ2000_0227|LOPE|201909|237.544|133.861||146.367|365.107|378.842|124.016|254.826||1381.83|1264.675|150.872|7.1058|18.8573|22.7181|2.7637|6.8563|23.6012|4.1587|6.4601|0.1855|0|-0.1634|2.7203|48.337|1.2||193.289|112.809|50.896|73.322|58.151|13.333|100|100|5010.364|100.63|2019-10-03/ev_revenues|6.7075|2019-10-10/ev_revenues|6.5163|2019-10-17/ev_revenues|6.4552|2019-10-24/ev_revenues|6.2302|2019-10-31/ev_revenues|6.1438|2019-11-07/ev_revenues|5.8823|2019-11-14/ev_revenues|5.8258|2019-11-21/ev_revenues|5.6447|2019-11-29/ev_revenues|5.6947|2019-10-04/ev_free_cash_flow|17.9189|2019-10-11/ev_free_cash_flow|17.6982|2019-10-18/ev_free_cash_flow|16.7823|2019-10-25/ev_free_cash_flow|16.6172|2019-11-01/ev_free_cash_flow|16.3378|2019-11-08/ev_free_cash_flow|15.1701|2019-11-15/ev_free_cash_flow|15.3731|2019-11-22/ev_free_cash_flow|15.0955|2019-11-29/ev_free_cash_flow|15.2221|2019-10-03/ps_ratio|6.5453|2019-10-10/ps_ratio|6.354|2019-10-17/ps_ratio|6.2929|2019-10-24/ps_ratio|6.0679|2019-10-31/ps_ratio|5.9813|2019-11-07/ps_ratio|5.729|2019-11-14/ps_ratio|5.6724|2019-11-21/ps_ratio|5.4909|2019-11-29/ps_ratio|5.541|2019-10-01/pe_ratio|18.5805|2019-10-08/pe_ratio|18.1479|2019-10-15/pe_ratio|18.236|2019-10-22/pe_ratio|17.3127|2019-10-29/pe_ratio|17.4251|2019-11-05/pe_ratio|17.1929|2019-11-12/pe_ratio|16.6124|2019-11-19/pe_ratio|16.4813|2019-11-26/pe_ratio|15.8614|2019-10-01/price_to_book_value|3.4683|2019-10-08/price_to_book_value|3.3876|2019-10-15/price_to_book_value|3.404|2019-10-22/price_to_book_value|3.2317|2019-10-29/price_to_book_value|3.2526|2019-11-05/price_to_book_value|3.2041|2019-11-12/price_to_book_value|3.0959|2019-11-19/price_to_book_value|3.0715|2019-11-26/price_to_book_value|2.956|2019-10-03/peg_ratio|1.1356|2019-10-10/peg_ratio|1.1025|2019-10-17/peg_ratio|1.0918|2019-10-24/peg_ratio|1.0528|2019-10-31/peg_ratio|1.0378|2019-11-07/peg_ratio|0.994|2019-11-14/peg_ratio|0.9842|2019-11-21/peg_ratio|0.9527|2019-11-29/peg_ratio|0.9614|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.306|2019-10-31/percent_of_shares_outstanding|2.1903|2019-11-15/percent_of_shares_outstanding|2.2648|2019-11-29/percent_of_shares_outstanding|3.0052|2019-10-03/price|100.63|2019-10-10/price|97.69|2019-10-17/price|96.75|2019-10-24/price|93.29|2019-10-31/price|91.96|2019-11-07/price|88.08|2019-11-14/price|87.21|2019-11-21/price|84.42|2019-11-29/price|85.19|2019-10-03/total_return_price|100.63|2019-10-10/total_return_price|97.69|2019-10-17/total_return_price|96.75|2019-10-24/total_return_price|93.29|2019-10-31/total_return_price|91.96|2019-11-07/total_return_price|88.08|2019-11-14/total_return_price|87.21|2019-11-21/total_return_price|84.42|2019-11-29/total_return_price|85.19|2019-10-03/enterprise_value|4983.2619|2019-10-10/enterprise_value|4841.2511|2019-10-17/enterprise_value|4795.8462|2019-10-24/enterprise_value|4628.7179|2019-10-31/enterprise_value|4564.4749|2019-11-07/enterprise_value|4370.1978|2019-11-14/enterprise_value|4328.242|2019-11-21/enterprise_value|4193.6939|2019-11-29/enterprise_value|4230.8273
russ2000_0227|LOPE|201912|208.344|143.873||147.504|362.823|246.856|95.23|151.626||1443.433|1341.344|169.365|6.458|17.768|17.2626|2.7244|6.3059|17.838|3.1924|1.0941|0.0976|0|0.6085|7.679|48.113|1.59||213.247|128.162|44.011|94.244|76.669|11.929|96.95|96.95|4797.9544|97.13|2020-01-03/ev_revenues|5.997|2020-01-10/ev_revenues|5.7888|2020-01-17/ev_revenues|6.0204|2020-01-24/ev_revenues|5.6794|2020-01-31/ev_revenues|4.8324|2020-02-07/ev_revenues|4.977|2020-02-14/ev_revenues|5.4082|2020-02-21/ev_revenues|5.1849|2020-02-28/ev_revenues|4.987|2020-01-03/ev_free_cash_flow|16.4596|2020-01-10/ev_free_cash_flow|15.8882|2020-01-17/ev_free_cash_flow|16.5241|2020-01-24/ev_free_cash_flow|15.5881|2020-01-31/ev_free_cash_flow|13.2633|2020-02-07/ev_free_cash_flow|13.6601|2020-02-14/ev_free_cash_flow|14.8437|2020-02-21/ev_free_cash_flow|14.2308|2020-02-28/ev_free_cash_flow|13.6875|2020-01-03/ps_ratio|6.02|2020-01-10/ps_ratio|5.8111|2020-01-17/ps_ratio|6.0435|2020-01-24/ps_ratio|5.7014|2020-01-31/ps_ratio|4.8517|2020-02-07/ps_ratio|4.9967|2020-02-14/ps_ratio|5.4225|2020-02-21/ps_ratio|5.1988|2020-02-28/ps_ratio|5.0004|2020-01-07/pe_ratio|18.1341|2020-01-14/pe_ratio|17.4916|2020-01-21/pe_ratio|18.0279|2020-01-28/pe_ratio|15.6555|2020-02-04/pe_ratio|14.3333|2020-02-11/pe_ratio|15.0074|2020-02-18/pe_ratio|15.9981|2020-02-25/pe_ratio|15.2104|2020-01-07/price_to_book_value|3.2454|2020-01-14/price_to_book_value|3.1304|2020-01-21/price_to_book_value|3.2264|2020-01-28/price_to_book_value|2.8018|2020-02-04/price_to_book_value|2.5652|2020-02-11/price_to_book_value|2.6858|2020-02-18/price_to_book_value|2.8667|2020-02-25/price_to_book_value|2.7256|2020-01-03/peg_ratio|1.3368|2020-01-10/peg_ratio|1.2904|2020-01-17/peg_ratio|1.342|2020-01-24/peg_ratio|1.266|2020-01-31/peg_ratio|1.0774|2020-02-07/peg_ratio|1.1096|2020-02-14/peg_ratio|1.2041|2020-02-21/peg_ratio|1.1544|2020-02-28/peg_ratio|1.1104|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.3166|2020-01-31/percent_of_shares_outstanding|6.5478|2020-02-14/percent_of_shares_outstanding|5.1968|2020-02-28/percent_of_shares_outstanding|4.779|2020-01-03/price|97.13|2020-01-10/price|93.76|2020-01-17/price|97.51|2020-01-24/price|91.99|2020-01-31/price|78.28|2020-02-07/price|80.62|2020-02-14/price|87.49|2020-02-21/price|83.88|2020-02-28/price|80.68|2020-01-03/total_return_price|97.13|2020-01-10/total_return_price|93.76|2020-01-17/total_return_price|97.51|2020-01-24/total_return_price|91.99|2020-01-31/total_return_price|78.28|2020-02-07/total_return_price|80.62|2020-02-14/total_return_price|87.49|2020-02-21/total_return_price|83.88|2020-02-28/total_return_price|80.68|2020-01-03/enterprise_value|4669.4836|2020-01-10/enterprise_value|4507.3698|2020-01-17/enterprise_value|4687.7636|2020-01-24/enterprise_value|4422.224|2020-01-31/enterprise_value|3762.7044|2020-02-07/enterprise_value|3875.2701|2020-02-14/enterprise_value|4211.0621|2020-02-21/enterprise_value|4037.1839|2020-02-28/enterprise_value|3883.0537
russ2000_0227|LOPE|202003|248.324|149.542||155.894|360.718|283.594|133.084|150.51||1448.008|1408.897|235.071|4.4024|13.9905|12.0831|2.079|4.4147|12.7561|2.2858|0.9803|0.0916|0|2.1274|5.5143|47.764|1.49||221.655|135.159|52.258|94.176|71.385|13.164|71.23|71.23|3427.8878|71.26|2020-04-03/ev_revenues|4.1864|2020-04-13/ev_revenues|4.4545|2020-04-20/ev_revenues|4.557|2020-04-27/ev_revenues|4.983|2020-05-04/ev_revenues|4.9677|2020-05-11/ev_revenues|5.5787|2020-05-18/ev_revenues|5.6541|2020-05-26/ev_revenues|5.6394|2020-04-03/ev_free_cash_flow|11.5256|2020-04-13/ev_free_cash_flow|12.2636|2020-04-20/ev_free_cash_flow|12.5458|2020-04-27/ev_free_cash_flow|13.7186|2020-05-04/ev_free_cash_flow|13.6765|2020-05-11/ev_free_cash_flow|15.3586|2020-05-18/ev_free_cash_flow|15.5663|2020-05-26/ev_free_cash_flow|15.5257|2020-04-03/ps_ratio|4.2713|2020-04-13/ps_ratio|4.5434|2020-04-20/ps_ratio|4.6573|2020-04-27/ps_ratio|5.0906|2020-05-04/ps_ratio|5.075|2020-05-11/ps_ratio|5.6966|2020-05-18/ps_ratio|5.7733|2020-05-26/ps_ratio|5.7583|2020-04-01/pe_ratio|13.6592|2020-04-08/pe_ratio|14.133|2020-04-15/pe_ratio|14.073|2020-04-22/pe_ratio|14.6479|2020-04-29/pe_ratio|16.5281|2020-05-06/pe_ratio|16.1498|2020-05-13/pe_ratio|17.5487|2020-05-20/pe_ratio|17.603|2020-05-27/pe_ratio|18.2041|2020-04-01/price_to_book_value|2.3883|2020-04-08/price_to_book_value|2.4712|2020-04-15/price_to_book_value|2.4607|2020-04-22/price_to_book_value|2.5558|2020-04-29/price_to_book_value|2.8839|2020-05-06/price_to_book_value|2.8179|2020-05-13/price_to_book_value|3.062|2020-05-20/price_to_book_value|3.0714|2020-05-27/price_to_book_value|3.1763|2020-04-03/peg_ratio|1.0348|2020-04-13/peg_ratio|1.1007|2020-04-20/peg_ratio|1.1283|2020-04-27/peg_ratio|1.2332|2020-05-04/peg_ratio|1.2295|2020-05-11/peg_ratio|1.3801|2020-05-18/peg_ratio|1.3986|2020-05-26/peg_ratio|1.395|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.1019|2020-04-30/percent_of_shares_outstanding|5.8361|2020-05-15/percent_of_shares_outstanding|5.6214|2020-05-29/percent_of_shares_outstanding|5.9167|2020-04-03/price|71.26|2020-04-13/price|75.8|2020-04-20/price|77.7|2020-04-27/price|84.93|2020-05-04/price|84.67|2020-05-11/price|95.04|2020-05-18/price|96.32|2020-05-26/price|96.07|2020-04-03/total_return_price|71.26|2020-04-13/total_return_price|75.8|2020-04-20/total_return_price|77.7|2020-04-27/total_return_price|84.93|2020-05-04/total_return_price|84.67|2020-05-11/total_return_price|95.04|2020-05-18/total_return_price|96.32|2020-05-26/total_return_price|96.07|2020-04-03/enterprise_value|3361.7404|2020-04-13/enterprise_value|3576.9954|2020-04-20/enterprise_value|3659.3334|2020-04-27/enterprise_value|4001.4086|2020-05-04/enterprise_value|3989.124|2020-05-11/enterprise_value|4479.765|2020-05-18/enterprise_value|4540.3263|2020-05-26/enterprise_value|4528.4979
russ2000_0227|LOPE|202006|222.619|187.223||167.346|358.613|300.897|150.586|150.311||1489.387|1455.907|243.382|5.1842|16.6646|13.4851|2.357|5.321|17.0581|2.9764|1.886|0.0835|0|2.9019|4.4563|47.151|1||185.768|101.021|50.606|62.356|47.01|13.65|90.53|90.53|4219.7352|88.14|2020-07-07/ev_revenues|5.0453|2020-07-14/ev_revenues|4.8983|2020-07-21/ev_revenues|5.4353|2020-07-28/ev_revenues|5.2237|2020-08-04/ev_revenues|5.3831|2020-08-11/ev_revenues|5.8309|2020-08-18/ev_revenues|5.3488|2020-08-25/ev_revenues|5.2181|2020-07-07/ev_free_cash_flow|13.1238|2020-07-14/ev_free_cash_flow|12.7413|2020-07-21/ev_free_cash_flow|14.1382|2020-07-28/ev_free_cash_flow|13.5879|2020-08-04/ev_free_cash_flow|14.0024|2020-08-11/ev_free_cash_flow|15.1674|2020-08-18/ev_free_cash_flow|13.9133|2020-08-25/ev_free_cash_flow|13.5733|2020-07-07/ps_ratio|5.1805|2020-07-14/ps_ratio|5.0318|2020-07-21/ps_ratio|5.5749|2020-07-28/ps_ratio|5.361|2020-08-04/ps_ratio|5.5249|2020-08-11/ps_ratio|5.9781|2020-08-18/ps_ratio|5.4903|2020-08-25/ps_ratio|5.358|2020-07-01/pe_ratio|17.3542|2020-07-08/pe_ratio|16.5663|2020-07-15/pe_ratio|17.5568|2020-07-22/pe_ratio|17.9394|2020-07-29/pe_ratio|17.1155|2020-08-05/pe_ratio|19.411|2020-08-12/pe_ratio|18.4905|2020-08-19/pe_ratio|17.3996|2020-08-26/pe_ratio|17.3504|2020-07-01/price_to_book_value|2.9104|2020-07-08/price_to_book_value|2.7782|2020-07-15/price_to_book_value|2.9443|2020-07-22/price_to_book_value|3.0085|2020-07-29/price_to_book_value|2.8703|2020-08-05/price_to_book_value|3.2536|2020-08-12/price_to_book_value|3.0993|2020-08-19/price_to_book_value|2.9165|2020-08-26/price_to_book_value|2.9082|2020-07-07/peg_ratio|1.8362|2020-07-14/peg_ratio|1.7835|2020-07-21/peg_ratio|1.976|2020-07-28/peg_ratio|1.9002|2020-08-04/peg_ratio|1.9583|2020-08-11/peg_ratio|2.119|2020-08-18/peg_ratio|1.946|2020-08-25/peg_ratio|1.8992|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0035|2020-07-31/percent_of_shares_outstanding|3.0137|2020-08-14/percent_of_shares_outstanding|2.9198|2020-08-31/percent_of_shares_outstanding|2.7808|2020-07-07/price|88.14|2020-07-14/price|85.61|2020-07-21/price|94.85|2020-07-28/price|91.21|2020-08-04/price|94|2020-08-11/price|101.71|2020-08-18/price|93.41|2020-08-25/price|91.16|2020-07-07/total_return_price|88.14|2020-07-14/total_return_price|85.61|2020-07-21/total_return_price|94.85|2020-07-28/total_return_price|91.21|2020-08-04/total_return_price|94|2020-08-11/total_return_price|101.71|2020-08-18/total_return_price|93.41|2020-08-25/total_return_price|91.16|2020-07-07/enterprise_value|4106.6738|2020-07-14/enterprise_value|3986.9897|2020-07-21/enterprise_value|4424.0971|2020-07-28/enterprise_value|4251.9033|2020-08-04/enterprise_value|4381.6028|2020-08-11/enterprise_value|4746.1447|2020-08-18/enterprise_value|4353.7066|2020-08-25/enterprise_value|4247.3228
russ2000_0227|LOPE|202009|||||||||||||4.6628||12.1288||4.7961|15.1402|2.5378|1.7||0||2.7257||||||||||81.6|81.6|3795.3097|84.37|2020-10-06/ev_revenues|4.8237|2020-10-13/ev_revenues|4.7435|2020-10-20/ev_revenues|4.7046|2020-10-22/ev_revenues|4.6268|2020-10-06/ev_free_cash_flow|12.5473|2020-10-13/ev_free_cash_flow|12.3388|2020-10-20/ev_free_cash_flow|12.2376|2020-10-22/ev_free_cash_flow|12.0351|2020-10-06/ps_ratio|4.9589|2020-10-13/ps_ratio|4.8778|2020-10-20/ps_ratio|4.8384|2020-10-23/ps_ratio|4.8579|2020-10-07/pe_ratio|15.5871|2020-10-14/pe_ratio|15.6458|2020-10-21/pe_ratio|15.2955|2020-10-23/pe_ratio|15.6534|2020-10-07/price_to_book_value|2.6127|2020-10-14/price_to_book_value|2.6225|2020-10-21/price_to_book_value|2.5638|2020-10-23/price_to_book_value|2.6238|2020-10-06/peg_ratio|1.7577|2020-10-13/peg_ratio|1.729|2020-10-20/peg_ratio|1.715|2020-10-23/peg_ratio|1.7219|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|84.37|2020-10-13/price|82.99|2020-10-20/price|82.32|2020-10-23/price|82.65|2020-10-06/total_return_price|84.37|2020-10-13/total_return_price|82.99|2020-10-20/total_return_price|82.32|2020-10-23/total_return_price|82.65|2020-10-06/enterprise_value|3926.28|2020-10-13/enterprise_value|3861.0313|2020-10-20/enterprise_value|3829.3525|2020-10-22/enterprise_value|3765.9951