russ2000_1520|LOCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1520|LOCO|Long Name|El Pollo Loco Holdings Inc Total Current Assets (Quarterly) (USD)|El Pollo Loco Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|El Pollo Loco Holdings Inc Inventories (Quarterly) (USD)|El Pollo Loco Holdings Inc Net PP&E (Quarterly) (USD)|El Pollo Loco Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Liabilities (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Current Liabilities (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|El Pollo Loco Holdings Inc Total Deposits (Quarterly) (USD)|El Pollo Loco Holdings Inc Book Value (Quarterly) (USD)|El Pollo Loco Holdings Inc Retained Earnings (Quarterly) (USD)|El Pollo Loco Holdings Inc Treasury Stock (Quarterly) (USD)|El Pollo Loco Holdings Inc EV to Revenues|El Pollo Loco Holdings Inc EV to Earnings|El Pollo Loco Holdings Inc EV to Free Cash Flow|El Pollo Loco Holdings Inc EV to Assets (Quarterly)|El Pollo Loco Holdings Inc PS Ratio|El Pollo Loco Holdings Inc PE Ratio|El Pollo Loco Holdings Inc Price to Book Value|El Pollo Loco Holdings Inc PEG Ratio|El Pollo Loco Holdings Inc Debt to Equity Ratio|El Pollo Loco Holdings Inc Dividend Yield|El Pollo Loco Holdings Inc Shareholder Yield (TTM)|El Pollo Loco Holdings Inc Percent of Shares Outstanding Short|El Pollo Loco Holdings Inc Average Diluted Shares Outstanding (Quarterly)|El Pollo Loco Holdings Inc EPS Diluted (Quarterly) (USD)|El Pollo Loco Holdings Inc Dividend Per Share (Quarterly) (USD)|El Pollo Loco Holdings Inc Revenue (Quarterly) (USD)|El Pollo Loco Holdings Inc Gross Profit (Quarterly) (USD)|El Pollo Loco Holdings Inc SG&A Expense (Quarterly) (USD)|El Pollo Loco Holdings Inc Pre-Tax Income (Quarterly) (USD)|El Pollo Loco Holdings Inc Net Income (Quarterly) (USD)|El Pollo Loco Holdings Inc Net Interest Income (Quarterly) (USD)|El Pollo Loco Holdings Inc Price (USD)|El Pollo Loco Holdings Inc Total Return Price (USD)|El Pollo Loco Holdings Inc Enterprise Value (USD)||
russ2000_1520|LOCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1520|LOCO|201303|||||||||||||||||||||||||37.3892|0.1894||76.995|19.705|6.193|0.104|-0.06|-9.78|||||
russ2000_1520|LOCO|201306|||||||||||||||||||||||||37.3892|0.011||81.727|22.428|6.298|2.381|0.41|-9.8|||||
russ2000_1520|LOCO|201309|||||||||||||||||||||||||37.3892|0.0246||79.767|20.697|6.263|0.788|0.918|-9.863|||||
russ2000_1520|LOCO|201312|27.272|17.015|1.655|68.821|312.146|368.406|38.973|329.433||48.536|-191.902||||||||||5.9364||||37.3892|-0.5059||76.238|19.489|6.752|-18.745|-18.141|-6.891|||||
russ2000_1520|LOCO|201403|29.658|20.397|1.573|70.871|312.105|366.742|38.259|328.483||54.175|-186.432||||||||||5.3114||||28.7156|0.1905||81.427|22.047|6.63|5.887|5.47|-5.623|||||
russ2000_1520|LOCO|201406|38.232|27.134|1.665|75.409|312.065|372.283|42.858|329.425||60.885|-179.863||||||||||4.7198||||28.7156|0.2288||86.904|23.927|6.835|7.139|6.569|-5.703||||24.03|2014-07-25/ev_revenues|3.4591|2014-08-01/ev_revenues|5.3574|2014-08-08/ev_revenues|4.8875|2014-08-15/ev_revenues|4.4906|2014-08-22/ev_revenues|4.1877|2014-08-29/ev_revenues|4.3745|2014-07-25/ev_free_cash_flow|80.2336|2014-08-01/ev_free_cash_flow|124.2648|2014-08-08/ev_free_cash_flow|113.366|2014-08-15/ev_free_cash_flow|104.1597|2014-08-22/ev_free_cash_flow|97.1332|2014-08-29/ev_free_cash_flow|101.4671|2014-07-25/ps_ratio|2.4488|2014-08-01/ps_ratio|4.1986|2014-08-08/ps_ratio|3.7655|2014-08-15/ps_ratio|3.3996|2014-08-22/ps_ratio|3.1204|2014-08-29/ps_ratio|3.2926|2014-07-25/price_to_book_value|14.1525|2014-08-01/price_to_book_value|24.2649|2014-08-08/price_to_book_value|21.7618|2014-08-15/price_to_book_value|19.6475|2014-08-22/price_to_book_value|18.0337|2014-08-29/price_to_book_value|19.0291|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|2.5104|2014-08-15/percent_of_shares_outstanding|5.7782|2014-08-29/percent_of_shares_outstanding|5.3244|2014-07-25/price|24.03|2014-08-01/price|41.2|2014-08-08/price|36.95|2014-08-15/price|33.36|2014-08-22/price|30.62|2014-08-29/price|32.31|2014-07-25/total_return_price|24.03|2014-08-01/total_return_price|41.2|2014-08-08/total_return_price|36.95|2014-08-15/total_return_price|33.36|2014-08-22/total_return_price|30.62|2014-08-29/total_return_price|32.31|2014-07-25/enterprise_value|1121.9064|2014-08-01/enterprise_value|1737.5951|2014-08-08/enterprise_value|1585.1969|2014-08-15/enterprise_value|1456.4652|2014-08-22/enterprise_value|1358.2132|2014-08-29/enterprise_value|1418.8139
russ2000_1520|LOCO|201409|53.131|41.825|1.626|79.948|311.377|277.693|45.118|232.575||199.332|-154.014||4.8058|74.5496|111.4697|3.0861|3.5831|58.5519|21.3263||0.9422|0|-11.3005|6.7627|36.8211|0.7||86.557|22.437|7.509|-35.54|25.849|-3.96|35.16|35.16|1558.6808|35.86|2014-10-03/ev_revenues|4.4403|2014-10-10/ev_revenues|4.409|2014-10-17/ev_revenues|4.2328|2014-10-24/ev_revenues|4.3031|2014-10-31/ev_revenues|4.4168|2014-11-07/ev_revenues|4.5249|2014-11-14/ev_revenues|4.2716|2014-11-21/ev_revenues|3.582|2014-11-28/ev_revenues|3.5005|2014-10-03/ev_free_cash_flow|105.4194|2014-10-10/ev_free_cash_flow|104.678|2014-10-17/ev_free_cash_flow|100.4944|2014-10-24/ev_free_cash_flow|102.1625|2014-10-31/ev_free_cash_flow|104.8634|2014-11-07/ev_free_cash_flow|107.429|2014-11-14/ev_free_cash_flow|101.4152|2014-11-21/ev_free_cash_flow|85.0429|2014-11-28/ev_free_cash_flow|83.109|2014-10-03/ps_ratio|3.5641|2014-10-10/ps_ratio|3.5363|2014-10-17/ps_ratio|3.3792|2014-10-24/ps_ratio|3.4418|2014-10-31/ps_ratio|3.5432|2014-11-07/ps_ratio|3.6376|2014-11-14/ps_ratio|3.412|2014-11-21/ps_ratio|2.7978|2014-11-28/ps_ratio|2.7253|2014-10-07/pe_ratio|60.6553|2014-10-14/pe_ratio|55.8942|2014-10-21/pe_ratio|56.2203|2014-10-28/pe_ratio|59.3835|2014-11-04/pe_ratio|59.0084|2014-11-11/pe_ratio|57.4268|2014-11-18/pe_ratio|52.4538|2014-11-25/pe_ratio|47.5133|2014-10-03/price_to_book_value|6.6437|2014-10-10/price_to_book_value|6.5918|2014-10-17/price_to_book_value|6.2991|2014-10-24/price_to_book_value|6.4158|2014-10-31/price_to_book_value|6.6048|2014-11-07/price_to_book_value|6.7843|2014-11-14/price_to_book_value|6.3635|2014-11-21/price_to_book_value|5.218|2014-11-28/price_to_book_value|5.0827|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.0629|2014-10-31/percent_of_shares_outstanding|6.0225|2014-11-14/percent_of_shares_outstanding|6.9995|2014-11-28/percent_of_shares_outstanding|6.0703|2014-10-03/price|35.86|2014-10-10/price|35.58|2014-10-17/price|34|2014-10-24/price|34.63|2014-10-31/price|35.65|2014-11-07/price|36.6|2014-11-14/price|34.33|2014-11-21/price|28.15|2014-11-28/price|27.42|2014-10-03/total_return_price|35.86|2014-10-10/total_return_price|35.58|2014-10-17/total_return_price|34|2014-10-24/total_return_price|34.63|2014-10-31/total_return_price|35.65|2014-11-07/total_return_price|36.6|2014-11-14/total_return_price|34.33|2014-11-21/total_return_price|28.15|2014-11-28/total_return_price|27.42|2014-10-03/enterprise_value|1470.2846|2014-10-10/enterprise_value|1459.9443|2014-10-17/enterprise_value|1401.5952|2014-10-24/enterprise_value|1424.861|2014-10-31/enterprise_value|1462.5294|2014-11-07/enterprise_value|1498.3117|2014-11-14/enterprise_value|1414.4377|2014-11-21/enterprise_value|1186.0935|2014-11-28/enterprise_value|1159.1208
russ2000_1520|LOCO|201412|43.983|11.499|1.9|82.218|311.34|244.906|31.577|213.329||210.4|-149.439||2.773|21.2134|65.836|1.9784|2.0772|33.9474|3.8741||0.7842|0|-19.4437|8.2506|40.0343|0.07||89.973|24.655|8.545|1.969|4.575|-2.776|20.9|20.9|918.214|20.26|2015-01-02/ev_revenues|2.6435|2015-01-09/ev_revenues|2.9896|2015-01-16/ev_revenues|3.02|2015-01-23/ev_revenues|3.2956|2015-01-30/ev_revenues|3.237|2015-02-06/ev_revenues|3.2153|2015-02-13/ev_revenues|3.071|2015-02-20/ev_revenues|3.134|2015-02-27/ev_revenues|3.1133|2015-01-02/ev_free_cash_flow|-1213.8992|2015-01-09/ev_free_cash_flow|-1372.8487|2015-01-16/ev_free_cash_flow|-1386.8004|2015-01-23/ev_free_cash_flow|-1513.3621|2015-01-30/ev_free_cash_flow|-1486.4552|2015-02-06/ev_free_cash_flow|-1476.4898|2015-02-13/ev_free_cash_flow|-1410.2193|2015-02-20/ev_free_cash_flow|-1439.1192|2015-02-27/ev_free_cash_flow|-1429.652|2015-01-02/ps_ratio|1.9723|2015-01-09/ps_ratio|2.2828|2015-01-16/ps_ratio|2.3101|2015-01-23/ps_ratio|2.5573|2015-01-30/ps_ratio|2.5048|2015-02-06/ps_ratio|2.4853|2015-02-13/ps_ratio|2.3558|2015-02-20/ps_ratio|2.4123|2015-02-27/ps_ratio|2.3938|2015-01-06/pe_ratio|18.9363|2015-01-13/pe_ratio|20.6012|2015-01-20/pe_ratio|19.6763|2015-01-27/pe_ratio|21.5514|2015-02-03/pe_ratio|21.6523|2015-02-10/pe_ratio|20.8871|2015-02-17/pe_ratio|20.4246|2015-02-24/pe_ratio|20.7358|2015-01-02/price_to_book_value|3.6033|2015-01-09/price_to_book_value|4.1707|2015-01-16/price_to_book_value|4.2205|2015-01-23/price_to_book_value|4.6722|2015-01-30/price_to_book_value|4.5762|2015-02-06/price_to_book_value|4.5406|2015-02-13/price_to_book_value|4.3041|2015-02-20/price_to_book_value|4.4072|2015-02-27/price_to_book_value|4.3734|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.7277|2015-01-30/percent_of_shares_outstanding|10.8333|2015-02-13/percent_of_shares_outstanding|11.7771|2015-02-27/percent_of_shares_outstanding|10.0969|2015-01-02/price|20.26|2015-01-09/price|23.45|2015-01-16/price|23.73|2015-01-23/price|26.27|2015-01-30/price|25.73|2015-02-06/price|25.53|2015-02-13/price|24.2|2015-02-20/price|24.78|2015-02-27/price|24.59|2015-01-02/total_return_price|20.26|2015-01-09/total_return_price|23.45|2015-01-16/total_return_price|23.73|2015-01-23/total_return_price|26.27|2015-01-30/total_return_price|25.73|2015-02-06/total_return_price|25.53|2015-02-13/total_return_price|24.2|2015-02-20/total_return_price|24.78|2015-02-27/total_return_price|24.59|2015-01-02/enterprise_value|911.6383|2015-01-09/enterprise_value|1031.0094|2015-01-16/enterprise_value|1041.4871|2015-01-23/enterprise_value|1136.5349|2015-01-30/enterprise_value|1116.3279|2015-02-06/enterprise_value|1108.8438|2015-02-13/enterprise_value|1059.0747|2015-02-20/enterprise_value|1080.7785|2015-02-27/enterprise_value|1073.6686
russ2000_1520|LOCO|201503|40.003|8.587|1.708|83.133|311.304|229.803|30.923|198.88||217.66|-142.648||3.2631|25.1176|151.4389|2.4577|2.5281|21.9121|4.6189||0.6891|0|-8.8571|10.0597|38.9219|0.17||90.426|24.585|7.485|11.505|6.791|-1.211|25.97|25.97|1125.3088|25.6|2015-04-06/ev_revenues|3.1081|2015-04-13/ev_revenues|3.2827|2015-04-20/ev_revenues|3.4414|2015-04-27/ev_revenues|3.3737|2015-05-04/ev_revenues|3.2203|2015-05-11/ev_revenues|3.3451|2015-05-18/ev_revenues|2.9674|2015-05-26/ev_revenues|2.7431|2015-04-07/ev_free_cash_flow|152.4314|2015-04-14/ev_free_cash_flow|158.8757|2015-04-21/ev_free_cash_flow|166.712|2015-04-28/ev_free_cash_flow|165.2169|2015-05-05/ev_free_cash_flow|154.3389|2015-05-12/ev_free_cash_flow|163.0516|2015-05-14/ev_free_cash_flow|169.2897|2015-05-21/ev_free_cash_flow|137.0167|2015-05-28/ev_free_cash_flow|129.1805|2015-04-06/ps_ratio|2.6133|2015-04-13/ps_ratio|2.7818|2015-04-20/ps_ratio|2.9349|2015-04-27/ps_ratio|2.8696|2015-05-04/ps_ratio|2.7215|2015-05-11/ps_ratio|2.842|2015-05-18/ps_ratio|2.4776|2015-05-26/ps_ratio|2.2611|2015-04-07/pe_ratio|22.0661|2015-04-14/pe_ratio|23.1356|2015-04-21/pe_ratio|24.4361|2015-04-28/pe_ratio|24.188|2015-05-05/pe_ratio|22.3827|2015-05-12/pe_ratio|23.8287|2015-05-19/pe_ratio|19.9442|2015-05-26/pe_ratio|18.9517|2015-04-06/price_to_book_value|4.4033|2015-04-13/price_to_book_value|4.6871|2015-04-20/price_to_book_value|4.9452|2015-04-27/price_to_book_value|4.8351|2015-05-04/price_to_book_value|4.5857|2015-05-11/price_to_book_value|4.7886|2015-05-18/price_to_book_value|4.1746|2015-05-26/price_to_book_value|3.8099|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.1484|2015-04-30/percent_of_shares_outstanding|10.6877|2015-05-15/percent_of_shares_outstanding|10.6822|2015-05-29/percent_of_shares_outstanding|12.1214|2015-04-06/price|25.6|2015-04-13/price|27.25|2015-04-20/price|28.75|2015-04-27/price|28.11|2015-05-04/price|26.66|2015-05-11/price|27.84|2015-05-18/price|24.27|2015-05-26/price|22.15|2015-04-06/total_return_price|25.6|2015-04-13/total_return_price|27.25|2015-04-20/total_return_price|28.75|2015-04-27/total_return_price|28.11|2015-05-04/total_return_price|26.66|2015-05-11/total_return_price|27.84|2015-05-18/total_return_price|24.27|2015-05-26/total_return_price|22.15|2015-04-06/enterprise_value|1099.8437|2015-04-13/enterprise_value|1161.6176|2015-04-20/enterprise_value|1217.7756|2015-04-27/enterprise_value|1193.8149|2015-05-04/enterprise_value|1139.5287|2015-05-11/enterprise_value|1183.7064|2015-05-18/enterprise_value|1050.0502|2015-05-26/enterprise_value|970.6802
russ2000_1520|LOCO|201506|38.237|6.414|1.675|85.933|311.269|214.424|30.389|184.035||228.899|-135.418||2.5842|20.7229|128.5425|2.0776|2.2497|18.4911|3.462||0.5898|0|-10.8298|13.3089|39.0852|0.18||89.454|23.922|6.405|12.292|7.23|-1.014|20.71|20.71|921.0314|20.03|2015-07-07/ev_revenues|2.5112|2015-07-14/ev_revenues|2.4994|2015-07-21/ev_revenues|2.3684|2015-07-28/ev_revenues|2.333|2015-08-04/ev_revenues|2.4124|2015-08-11/ev_revenues|2.2857|2015-08-18/ev_revenues|1.8745|2015-08-25/ev_revenues|1.6652|2015-07-02/ev_free_cash_flow|100.9675|2015-07-09/ev_free_cash_flow|96.2041|2015-07-16/ev_free_cash_flow|97.2674|2015-07-23/ev_free_cash_flow|94.503|2015-07-30/ev_free_cash_flow|92.0788|2015-08-06/ev_free_cash_flow|94.9708|2015-08-13/ev_free_cash_flow|92.3765|2015-08-20/ev_free_cash_flow|67.2415|2015-08-27/ev_free_cash_flow|67.9645|2015-07-07/ps_ratio|2.1758|2015-07-14/ps_ratio|2.1638|2015-07-21/ps_ratio|2.0313|2015-07-28/ps_ratio|1.9955|2015-08-04/ps_ratio|2.0759|2015-08-11/ps_ratio|1.9477|2015-08-18/ps_ratio|1.5316|2015-08-25/ps_ratio|1.3198|2015-07-07/pe_ratio|17.8839|2015-07-14/pe_ratio|17.7857|2015-07-21/pe_ratio|16.6964|2015-07-28/pe_ratio|16.4018|2015-08-04/pe_ratio|17.0625|2015-08-11/pe_ratio|16.0089|2015-08-18/pe_ratio|12.5893|2015-08-25/pe_ratio|10.8482|2015-07-07/price_to_book_value|3.3483|2015-07-14/price_to_book_value|3.3299|2015-07-21/price_to_book_value|3.126|2015-07-28/price_to_book_value|3.0708|2015-08-04/price_to_book_value|3.1945|2015-08-11/price_to_book_value|2.9973|2015-08-18/price_to_book_value|2.357|2015-08-25/price_to_book_value|2.0311|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.9093|2015-07-31/percent_of_shares_outstanding|13.4032|2015-08-14/percent_of_shares_outstanding|14.2123|2015-08-31/percent_of_shares_outstanding|8.4526|2015-07-07/price|20.03|2015-07-14/price|19.92|2015-07-21/price|18.7|2015-07-28/price|18.37|2015-08-04/price|19.11|2015-08-11/price|17.93|2015-08-18/price|14.1|2015-08-25/price|12.15|2015-07-07/total_return_price|20.03|2015-07-14/total_return_price|19.92|2015-07-21/total_return_price|18.7|2015-07-28/total_return_price|18.37|2015-08-04/total_return_price|19.11|2015-08-11/total_return_price|17.93|2015-08-18/total_return_price|14.1|2015-08-25/total_return_price|12.15|2015-07-07/enterprise_value|895.0119|2015-07-14/enterprise_value|890.8029|2015-07-21/enterprise_value|844.1209|2015-07-28/enterprise_value|831.4938|2015-08-04/enterprise_value|859.8091|2015-08-11/enterprise_value|814.6577|2015-08-18/enterprise_value|668.107|2015-08-25/enterprise_value|593.4924
russ2000_1520|LOCO|201509|39.072|8.207|1.752|93.11|311.235|211.169|39.878|171.291||239.616|-130.751||1.5396|22.7624|61.9253|1.1746|1.1927|9.5|1.8355||0.5217|0|6.8375|10.3404|39.1072|0.12||88.87|23.47|6.316|11.171|4.666|-0.81|10.98|10.98|548.7236|11.03|2015-10-06/ev_revenues|1.5027|2015-10-13/ev_revenues|1.5785|2015-10-20/ev_revenues|1.6084|2015-10-27/ev_revenues|1.5059|2015-11-03/ev_revenues|1.5828|2015-11-10/ev_revenues|1.5657|2015-11-17/ev_revenues|1.4569|2015-11-24/ev_revenues|1.5657|2015-10-01/ev_free_cash_flow|32.6882|2015-10-08/ev_free_cash_flow|37.3125|2015-10-15/ev_free_cash_flow|35.8765|2015-10-22/ev_free_cash_flow|35.4384|2015-10-29/ev_free_cash_flow|35.6575|2015-11-05/ev_free_cash_flow|35.0733|2015-11-12/ev_free_cash_flow|35.4628|2015-11-19/ev_free_cash_flow|34.5622|2015-11-27/ev_free_cash_flow|35.9982|2015-10-06/ps_ratio|1.208|2015-10-13/ps_ratio|1.2858|2015-10-20/ps_ratio|1.3164|2015-10-27/ps_ratio|1.2113|2015-11-03/ps_ratio|1.2901|2015-11-10/ps_ratio|1.2726|2015-11-17/ps_ratio|1.1609|2015-11-24/ps_ratio|1.2726|2015-10-05/pe_ratio|20.8704|2015-10-12/pe_ratio|21.8333|2015-10-19/pe_ratio|22.4444|2015-10-26/pe_ratio|21.2593|2015-11-02/pe_ratio|22.1481|2015-11-09/pe_ratio|21.7222|2015-11-16/pe_ratio|19.6481|2015-11-23/pe_ratio|21.4074|2015-11-30/pe_ratio|22.7407|2015-10-06/price_to_book_value|1.7623|2015-10-13/price_to_book_value|1.8757|2015-10-20/price_to_book_value|1.9205|2015-10-27/price_to_book_value|1.7671|2015-11-03/price_to_book_value|1.8821|2015-11-10/price_to_book_value|1.8566|2015-11-17/price_to_book_value|1.6936|2015-11-24/price_to_book_value|1.8566|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.7412|2015-10-30/percent_of_shares_outstanding|9.0979|2015-11-13/percent_of_shares_outstanding|11.2999|2015-11-30/percent_of_shares_outstanding|10.325|2015-10-06/price|11.03|2015-10-13/price|11.74|2015-10-20/price|12.02|2015-10-27/price|11.06|2015-11-03/price|11.78|2015-11-10/price|11.62|2015-11-17/price|10.6|2015-11-24/price|11.62|2015-10-06/total_return_price|11.03|2015-10-13/total_return_price|11.74|2015-10-20/total_return_price|12.02|2015-10-27/total_return_price|11.06|2015-11-03/total_return_price|11.78|2015-11-10/total_return_price|11.62|2015-11-17/total_return_price|10.6|2015-11-24/total_return_price|11.62|2015-10-06/enterprise_value|539.0699|2015-10-13/enterprise_value|566.2519|2015-10-20/enterprise_value|576.9715|2015-10-27/enterprise_value|540.2185|2015-11-03/enterprise_value|567.7832|2015-11-10/enterprise_value|561.6577|2015-11-17/enterprise_value|522.6076|2015-11-24/enterprise_value|561.6577
russ2000_1520|LOCO|201512|38.623|6.101|1.899|102.51|311.2|216.395|39.579|176.816||244.633|-125.385||1.7023|24.9628|38.5781|1.3024|1.4128|23.7037|2.0611||0.5028|0|2.6806|6.8594|39.0251|0.14||86.306|22.955|8.791|9.942|5.366|-0.672|12.9|12.9|610.6618|12.72|2016-01-05/ev_revenues|1.7008|2016-01-12/ev_revenues|1.6523|2016-01-19/ev_revenues|1.6145|2016-01-26/ev_revenues|1.6404|2016-02-02/ev_revenues|1.6232|2016-02-09/ev_revenues|1.497|2016-02-16/ev_revenues|1.5714|2016-02-23/ev_revenues|1.6663|2016-01-04/ev_free_cash_flow|22.0844|2016-01-11/ev_free_cash_flow|21.9574|2016-01-19/ev_free_cash_flow|21.125|2016-01-26/ev_free_cash_flow|21.4636|2016-02-02/ev_free_cash_flow|21.2379|2016-02-09/ev_free_cash_flow|19.5872|2016-02-16/ev_free_cash_flow|20.5607|2016-02-23/ev_free_cash_flow|21.8022|2016-01-05/ps_ratio|1.3984|2016-01-12/ps_ratio|1.349|2016-01-19/ps_ratio|1.3105|2016-01-26/ps_ratio|1.3369|2016-02-02/ps_ratio|1.3193|2016-02-09/ps_ratio|1.1906|2016-02-16/ps_ratio|1.2665|2016-02-23/ps_ratio|1.3633|2016-01-04/pe_ratio|20.6557|2016-01-11/pe_ratio|20.5082|2016-01-19/pe_ratio|19.541|2016-01-26/pe_ratio|19.9344|2016-02-02/pe_ratio|19.6721|2016-02-09/pe_ratio|17.7541|2016-02-16/pe_ratio|18.8852|2016-02-23/pe_ratio|20.3279|2016-01-05/price_to_book_value|1.9906|2016-01-12/price_to_book_value|1.9202|2016-01-19/price_to_book_value|1.8654|2016-01-26/price_to_book_value|1.903|2016-02-02/price_to_book_value|1.878|2016-02-09/price_to_book_value|1.6949|2016-02-16/price_to_book_value|1.8028|2016-02-23/price_to_book_value|1.9406|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.672|2016-01-29/percent_of_shares_outstanding|5.0273|2016-02-12/percent_of_shares_outstanding|4.6646|2016-02-29/percent_of_shares_outstanding|4.5176|2016-01-05/price|12.72|2016-01-12/price|12.27|2016-01-19/price|11.92|2016-01-26/price|12.16|2016-02-02/price|12|2016-02-09/price|10.83|2016-02-16/price|11.52|2016-02-23/price|12.4|2016-01-05/total_return_price|12.72|2016-01-12/total_return_price|12.27|2016-01-19/total_return_price|11.92|2016-01-26/total_return_price|12.16|2016-02-02/total_return_price|12|2016-02-09/total_return_price|10.83|2016-02-16/total_return_price|11.52|2016-02-23/total_return_price|12.4|2016-01-05/enterprise_value|603.8766|2016-01-12/enterprise_value|586.6486|2016-01-19/enterprise_value|573.249|2016-01-26/enterprise_value|582.4373|2016-02-02/enterprise_value|576.3118|2016-02-09/enterprise_value|531.5191|2016-02-16/enterprise_value|557.9353|2016-02-23/enterprise_value|591.6256
russ2000_1520|LOCO|201603|39.319|8.864|1.811|106.953|311.167|215.995|41.487|174.508||250.058|-119.942||1.7364|27.4175|22.7193|1.3357|1.4347|21.3934|2.0423||0.4819|0|1.7824|6.1812|39.0011|0.14||94.354|24.245|9.237|9.204|5.443|-0.826|13.05|13.05|616.5104|13.01|2016-04-05/ev_revenues|1.6989|2016-04-12/ev_revenues|1.7533|2016-04-19/ev_revenues|1.8379|2016-04-26/ev_revenues|1.9019|2016-05-03/ev_revenues|1.7397|2016-05-10/ev_revenues|1.585|2016-05-17/ev_revenues|1.4762|2016-05-24/ev_revenues|1.474|2016-05-31/ev_revenues|1.4986|2016-04-05/ev_free_cash_flow|30.0877|2016-04-12/ev_free_cash_flow|31.0512|2016-04-19/ev_free_cash_flow|32.5493|2016-04-26/ev_free_cash_flow|33.6832|2016-05-03/ev_free_cash_flow|30.8108|2016-05-10/ev_free_cash_flow|28.0707|2016-05-17/ev_free_cash_flow|26.1432|2016-05-24/ev_free_cash_flow|26.1054|2016-05-31/ev_free_cash_flow|26.54|2016-04-05/ps_ratio|1.4154|2016-04-12/ps_ratio|1.4709|2016-04-19/ps_ratio|1.5568|2016-04-26/ps_ratio|1.6221|2016-05-03/ps_ratio|1.4567|2016-05-10/ps_ratio|1.299|2016-05-17/ps_ratio|1.188|2016-05-24/ps_ratio|1.1858|2016-05-31/ps_ratio|1.2109|2016-04-05/pe_ratio|22.431|2016-04-12/pe_ratio|23.3103|2016-04-19/pe_ratio|24.6724|2016-04-26/pe_ratio|25.7069|2016-05-03/pe_ratio|23.0862|2016-05-10/pe_ratio|20.5862|2016-05-17/pe_ratio|18.8276|2016-05-24/pe_ratio|18.7931|2016-05-31/pe_ratio|19.1897|2016-04-05/price_to_book_value|1.9925|2016-04-12/price_to_book_value|2.0706|2016-04-19/price_to_book_value|2.192|2016-04-26/price_to_book_value|2.284|2016-05-03/price_to_book_value|2.0511|2016-05-10/price_to_book_value|1.829|2016-05-17/price_to_book_value|1.6728|2016-05-24/price_to_book_value|1.6697|2016-05-31/price_to_book_value|1.7049|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.5059|2016-04-29/percent_of_shares_outstanding|6.3092|2016-05-13/percent_of_shares_outstanding|7.4896|2016-05-31/percent_of_shares_outstanding|7.5326|2016-04-05/price|13.01|2016-04-12/price|13.52|2016-04-19/price|14.31|2016-04-26/price|14.91|2016-05-03/price|13.39|2016-05-10/price|11.94|2016-05-17/price|10.92|2016-05-24/price|10.9|2016-05-31/price|11.13|2016-04-05/total_return_price|13.01|2016-04-12/total_return_price|13.52|2016-04-19/total_return_price|14.31|2016-04-26/total_return_price|14.91|2016-05-03/total_return_price|13.39|2016-05-10/total_return_price|11.94|2016-05-17/total_return_price|10.92|2016-05-24/total_return_price|10.9|2016-05-31/total_return_price|11.13|2016-04-05/enterprise_value|609.8774|2016-04-12/enterprise_value|629.4087|2016-04-19/enterprise_value|659.7748|2016-04-26/enterprise_value|682.7576|2016-05-03/enterprise_value|624.5346|2016-05-10/enterprise_value|568.9929|2016-05-17/enterprise_value|529.9222|2016-05-24/enterprise_value|529.1561|2016-05-31/enterprise_value|537.9662
russ2000_1520|LOCO|201606|36.351|9.496|1.751|111.046|311.097|208.717|34.599|174.118||258.301|-112.675||1.5978|26.6671|28.2975|1.2986|1.312|20.7931|1.8474||0.451|0|2.0428|6.9451|38.9628|0.19||97.474|26.585|8.287|12.606|7.267|-0.83|12.06|12.06|573.5895|12.79|2016-07-05/ev_revenues|1.6305|2016-07-12/ev_revenues|1.6818|2016-07-19/ev_revenues|1.7006|2016-07-26/ev_revenues|1.6462|2016-08-02/ev_revenues|1.6001|2016-08-09/ev_revenues|1.7069|2016-08-16/ev_revenues|1.7289|2016-08-23/ev_revenues|1.7435|2016-08-30/ev_revenues|1.7278|2016-07-05/ev_free_cash_flow|46.4052|2016-07-12/ev_free_cash_flow|47.8651|2016-07-19/ev_free_cash_flow|48.4014|2016-07-26/ev_free_cash_flow|46.8521|2016-08-02/ev_free_cash_flow|45.5411|2016-08-09/ev_free_cash_flow|48.5802|2016-08-16/ev_free_cash_flow|49.2058|2016-08-23/ev_free_cash_flow|49.623|2016-08-30/ev_free_cash_flow|49.176|2016-07-05/ps_ratio|1.36|2016-07-12/ps_ratio|1.4121|2016-07-19/ps_ratio|1.4312|2016-07-26/ps_ratio|1.3759|2016-08-02/ps_ratio|1.3291|2016-08-09/ps_ratio|1.4376|2016-08-16/ps_ratio|1.4599|2016-08-23/ps_ratio|1.4748|2016-08-30/ps_ratio|1.4589|2016-07-05/pe_ratio|21.678|2016-07-12/pe_ratio|22.5085|2016-07-19/pe_ratio|22.8136|2016-07-26/pe_ratio|21.9322|2016-08-02/pe_ratio|21.1864|2016-08-09/pe_ratio|22.9153|2016-08-16/pe_ratio|23.2712|2016-08-23/pe_ratio|23.5085|2016-08-30/pe_ratio|23.2542|2016-07-05/price_to_book_value|1.9024|2016-07-12/price_to_book_value|1.9753|2016-07-19/price_to_book_value|2.0021|2016-07-26/price_to_book_value|1.9247|2016-08-02/price_to_book_value|1.8593|2016-08-09/price_to_book_value|2.011|2016-08-16/price_to_book_value|2.0422|2016-08-23/price_to_book_value|2.063|2016-08-30/price_to_book_value|2.0407|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.5882|2016-07-29/percent_of_shares_outstanding|7.38|2016-08-15/percent_of_shares_outstanding|8.3981|2016-08-31/percent_of_shares_outstanding|7.4133|2016-07-05/price|12.79|2016-07-12/price|13.28|2016-07-19/price|13.46|2016-07-26/price|12.94|2016-08-02/price|12.5|2016-08-09/price|13.52|2016-08-16/price|13.73|2016-08-23/price|13.87|2016-08-30/price|13.72|2016-07-05/total_return_price|12.79|2016-07-12/total_return_price|13.28|2016-07-19/total_return_price|13.46|2016-07-26/total_return_price|12.94|2016-08-02/total_return_price|12.5|2016-08-09/total_return_price|13.52|2016-08-16/total_return_price|13.73|2016-08-23/total_return_price|13.87|2016-08-30/total_return_price|13.72|2016-07-05/enterprise_value|598.3945|2016-07-12/enterprise_value|617.2203|2016-07-19/enterprise_value|624.1359|2016-07-26/enterprise_value|604.1575|2016-08-02/enterprise_value|587.2528|2016-08-09/enterprise_value|626.441|2016-08-16/enterprise_value|634.5092|2016-08-23/enterprise_value|639.888|2016-08-30/enterprise_value|634.125
russ2000_1520|LOCO|201609|30.441|6.529|1.834|117.329|311.071|203.268|38.074|165.194||263.945|-107.464||1.7059|25.1151|48.5504|1.2518|1.4365|22.8983|2.0095|1.8885|0.4054|0|2.0343|9.3588|39.0836|0.13||95.816|24.832|8.252|8.041|5.211|-0.785|13.51|13.51|626.0568|11.89|2016-10-04/ev_revenues|1.492|2016-10-11/ev_revenues|1.4776|2016-10-18/ev_revenues|1.5033|2016-10-25/ev_revenues|1.5187|2016-11-01/ev_revenues|1.4879|2016-11-08/ev_revenues|1.3695|2016-11-15/ev_revenues|1.565|2016-11-22/ev_revenues|1.5856|2016-11-29/ev_revenues|1.5805|2016-10-04/ev_free_cash_flow|41.537|2016-10-11/ev_free_cash_flow|41.136|2016-10-18/ev_free_cash_flow|41.852|2016-10-25/ev_free_cash_flow|42.2817|2016-11-01/ev_free_cash_flow|41.4224|2016-11-08/ev_free_cash_flow|38.1284|2016-11-15/ev_free_cash_flow|43.5706|2016-11-22/ev_free_cash_flow|44.1435|2016-11-29/ev_free_cash_flow|44.0003|2016-10-04/ps_ratio|1.2406|2016-10-11/ps_ratio|1.226|2016-10-18/ps_ratio|1.2521|2016-10-25/ps_ratio|1.2677|2016-11-01/ps_ratio|1.2364|2016-11-08/ps_ratio|1.1164|2016-11-15/ps_ratio|1.3147|2016-11-22/ps_ratio|1.3356|2016-11-29/ps_ratio|1.3303|2016-10-04/pe_ratio|19.8167|2016-10-11/pe_ratio|19.5833|2016-10-18/pe_ratio|20|2016-10-25/pe_ratio|20.25|2016-11-01/pe_ratio|19.75|2016-11-08/pe_ratio|17.8333|2016-11-15/pe_ratio|21|2016-11-22/pe_ratio|21.3333|2016-11-29/pe_ratio|21.25|2016-10-04/price_to_book_value|1.7331|2016-10-11/price_to_book_value|1.7127|2016-10-18/price_to_book_value|1.7492|2016-10-25/price_to_book_value|1.771|2016-11-01/price_to_book_value|1.7273|2016-11-08/price_to_book_value|1.5597|2016-11-15/price_to_book_value|1.8366|2016-11-22/price_to_book_value|1.8658|2016-11-29/price_to_book_value|1.8585|2016-10-03/peg_ratio|1.845|2016-10-04/peg_ratio|1.7835|2016-10-05/peg_ratio|1.788|2016-10-06/peg_ratio|1.785|2016-10-07/peg_ratio|1.761|2016-10-10/peg_ratio|1.755|2016-10-11/peg_ratio|1.7625|2016-10-12/peg_ratio|1.7475|2016-10-13/peg_ratio|1.725|2016-10-14/peg_ratio|1.7775|2016-10-17/peg_ratio|1.7475|2016-10-18/peg_ratio|1.8|2016-10-19/peg_ratio|1.8525|2016-10-20/peg_ratio|1.83|2016-10-21/peg_ratio|1.83|2016-10-24/peg_ratio|1.875|2016-10-25/peg_ratio|1.8225|2016-10-26/peg_ratio|1.77|2016-10-27/peg_ratio|1.8|2016-10-28/peg_ratio|1.8|2016-10-31/peg_ratio|1.83|2016-11-01/peg_ratio|1.7775|2016-11-02/peg_ratio|1.8|2016-11-03/peg_ratio|1.83|2016-11-04/peg_ratio|1.6275|2016-11-07/peg_ratio|1.65|2016-11-08/peg_ratio|1.605|2016-11-09/peg_ratio|1.6575|2016-11-10/peg_ratio|1.7625|2016-11-11/peg_ratio|1.83|2016-11-14/peg_ratio|1.905|2016-11-15/peg_ratio|1.89|2016-11-16/peg_ratio|1.8825|2016-11-17/peg_ratio|1.8525|2016-11-18/peg_ratio|1.875|2016-11-21/peg_ratio|1.8975|2016-11-22/peg_ratio|1.92|2016-11-23/peg_ratio|1.9425|2016-11-25/peg_ratio|1.965|2016-11-28/peg_ratio|1.935|2016-11-29/peg_ratio|1.9125|2016-11-30/peg_ratio|1.89|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.3677|2016-10-31/percent_of_shares_outstanding|10.4757|2016-11-15/percent_of_shares_outstanding|9.5808|2016-11-30/percent_of_shares_outstanding|8.8584|2016-10-04/price|11.89|2016-10-11/price|11.75|2016-10-18/price|12|2016-10-25/price|12.15|2016-11-01/price|11.85|2016-11-08/price|10.7|2016-11-15/price|12.6|2016-11-22/price|12.8|2016-11-29/price|12.75|2016-10-04/total_return_price|11.89|2016-10-11/total_return_price|11.75|2016-10-18/total_return_price|12|2016-10-25/total_return_price|12.15|2016-11-01/total_return_price|11.85|2016-11-08/total_return_price|10.7|2016-11-15/total_return_price|12.6|2016-11-22/total_return_price|12.8|2016-11-29/total_return_price|12.75|2016-10-04/enterprise_value|557.9245|2016-10-11/enterprise_value|552.5382|2016-10-18/enterprise_value|562.1566|2016-10-25/enterprise_value|567.9277|2016-11-01/enterprise_value|556.3855|2016-11-08/enterprise_value|512.1407|2016-11-15/enterprise_value|585.2409|2016-11-22/enterprise_value|592.9356|2016-11-29/enterprise_value|591.012
russ2000_1520|LOCO|201612|14.428|2.168|2.112|118.534|311.046|206.123|45.318|160.805||265.182|-107.046||1.5907|31.3572|44.2867|1.2201|1.3408|21.4167|1.8731||0.3922|0|0.8875|8.5019|39.0474|0.01||92.479|22.011|8.885|1.271|0.418|-0.714|12.85|12.85|594.8593|12.7|2017-01-03/ev_revenues|1.5533|2017-01-10/ev_revenues|1.5533|2017-01-17/ev_revenues|1.5331|2017-01-24/ev_revenues|1.5432|2017-01-31/ev_revenues|1.528|2017-02-07/ev_revenues|1.4825|2017-02-14/ev_revenues|1.5887|2017-02-21/ev_revenues|1.5938|2017-02-28/ev_revenues|1.5331|2017-01-03/ev_free_cash_flow|49.6635|2017-01-10/ev_free_cash_flow|49.6635|2017-01-17/ev_free_cash_flow|49.0163|2017-01-24/ev_free_cash_flow|49.3399|2017-01-31/ev_free_cash_flow|48.8545|2017-02-07/ev_free_cash_flow|47.3982|2017-02-14/ev_free_cash_flow|50.7961|2017-02-21/ev_free_cash_flow|50.9579|2017-02-28/ev_free_cash_flow|49.0163|2017-01-03/ps_ratio|1.3038|2017-01-10/ps_ratio|1.3038|2017-01-17/ps_ratio|1.2833|2017-01-24/ps_ratio|1.2935|2017-01-31/ps_ratio|1.2781|2017-02-07/ps_ratio|1.2319|2017-02-14/ps_ratio|1.3397|2017-02-21/ps_ratio|1.3449|2017-02-28/ps_ratio|1.2833|2017-01-03/pe_ratio|27.0213|2017-01-10/pe_ratio|27.0213|2017-01-17/pe_ratio|26.5957|2017-01-24/pe_ratio|26.8085|2017-01-31/pe_ratio|26.4894|2017-02-07/pe_ratio|25.5319|2017-02-14/pe_ratio|27.766|2017-02-21/pe_ratio|27.8723|2017-02-28/pe_ratio|26.5957|2017-01-03/price_to_book_value|1.8426|2017-01-10/price_to_book_value|1.8426|2017-01-17/price_to_book_value|1.8136|2017-01-24/price_to_book_value|1.8281|2017-01-31/price_to_book_value|1.8063|2017-02-07/price_to_book_value|1.741|2017-02-14/price_to_book_value|1.8934|2017-02-21/price_to_book_value|1.9006|2017-02-28/price_to_book_value|1.8136|2017-01-03/peg_ratio||2017-01-04/peg_ratio||2017-01-05/peg_ratio||2017-01-06/peg_ratio||2017-01-09/peg_ratio||2017-01-10/peg_ratio||2017-01-11/peg_ratio||2017-01-12/peg_ratio||2017-01-13/peg_ratio||2017-01-17/peg_ratio||2017-01-18/peg_ratio||2017-01-19/peg_ratio||2017-01-20/peg_ratio||2017-01-23/peg_ratio||2017-01-24/peg_ratio||2017-01-25/peg_ratio||2017-01-26/peg_ratio||2017-01-27/peg_ratio||2017-01-30/peg_ratio||2017-01-31/peg_ratio||2017-02-01/peg_ratio||2017-02-02/peg_ratio||2017-02-03/peg_ratio||2017-02-06/peg_ratio||2017-02-07/peg_ratio||2017-02-08/peg_ratio||2017-02-09/peg_ratio||2017-02-10/peg_ratio||2017-02-13/peg_ratio||2017-02-14/peg_ratio||2017-02-15/peg_ratio||2017-02-16/peg_ratio||2017-02-17/peg_ratio||2017-02-21/peg_ratio||2017-02-22/peg_ratio||2017-02-23/peg_ratio||2017-02-24/peg_ratio||2017-02-27/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.956|2017-01-31/percent_of_shares_outstanding|8.1816|2017-02-15/percent_of_shares_outstanding|8.101|2017-02-28/percent_of_shares_outstanding|7.7462|2017-01-03/price|12.7|2017-01-10/price|12.7|2017-01-17/price|12.5|2017-01-24/price|12.6|2017-01-31/price|12.45|2017-02-07/price|12|2017-02-14/price|13.05|2017-02-21/price|13.1|2017-02-28/price|12.5|2017-01-03/total_return_price|12.7|2017-01-10/total_return_price|12.7|2017-01-17/total_return_price|12.5|2017-01-24/total_return_price|12.6|2017-01-31/total_return_price|12.45|2017-02-07/total_return_price|12|2017-02-14/total_return_price|13.05|2017-02-21/total_return_price|13.1|2017-02-28/total_return_price|12.5|2017-01-03/enterprise_value|590.4493|2017-01-10/enterprise_value|590.4493|2017-01-17/enterprise_value|582.7545|2017-01-24/enterprise_value|586.6019|2017-01-31/enterprise_value|580.8308|2017-02-07/enterprise_value|563.5176|2017-02-14/enterprise_value|603.9151|2017-02-21/enterprise_value|605.8388|2017-02-28/enterprise_value|582.7545
russ2000_1520|LOCO|201703|20.98|6.652|1.913|123.574|311.016|193.152|50.695|142.457||270.2|-102.169||1.4622|31.1726|46.751|1.1957|1.2114|25.1064|1.712||0.3738|0|0.9572|7.1594|39.079|0.12||99.771|25.324|9.733|8.344|4.877|-0.79|11.8|11.8|555.8228|11.6|2017-04-04/ev_revenues|1.4021|2017-04-11/ev_revenues|1.467|2017-04-18/ev_revenues|1.4521|2017-04-25/ev_revenues|1.5069|2017-05-02/ev_revenues|1.5168|2017-05-09/ev_revenues|1.6366|2017-05-16/ev_revenues|1.6366|2017-05-23/ev_revenues|1.5867|2017-05-30/ev_revenues|1.5917|2017-04-04/ev_free_cash_flow|37.6623|2017-04-11/ev_free_cash_flow|39.4044|2017-04-18/ev_free_cash_flow|39.0052|2017-04-25/ev_free_cash_flow|40.4764|2017-05-02/ev_free_cash_flow|40.7444|2017-05-09/ev_free_cash_flow|43.9605|2017-05-16/ev_free_cash_flow|43.9605|2017-05-23/ev_free_cash_flow|42.6205|2017-05-30/ev_free_cash_flow|42.7545|2017-04-04/ps_ratio|1.1747|2017-04-11/ps_ratio|1.2405|2017-04-18/ps_ratio|1.2254|2017-04-25/ps_ratio|1.2811|2017-05-02/ps_ratio|1.2912|2017-05-09/ps_ratio|1.4127|2017-05-16/ps_ratio|1.4127|2017-05-23/ps_ratio|1.3621|2017-05-30/ps_ratio|1.3671|2017-04-04/pe_ratio|25.7778|2017-04-11/pe_ratio|27.2222|2017-04-18/pe_ratio|26.8889|2017-04-25/pe_ratio|28.1111|2017-05-02/pe_ratio|28.3333|2017-05-09/pe_ratio|31|2017-05-16/pe_ratio|31|2017-05-23/pe_ratio|29.8889|2017-05-30/pe_ratio|30|2017-04-04/price_to_book_value|1.6514|2017-04-11/price_to_book_value|1.744|2017-04-18/price_to_book_value|1.7228|2017-04-25/price_to_book_value|1.8009|2017-05-02/price_to_book_value|1.8152|2017-05-09/price_to_book_value|1.986|2017-05-16/price_to_book_value|1.986|2017-05-23/price_to_book_value|1.9148|2017-05-30/price_to_book_value|1.9219|2017-04-03/peg_ratio||2017-04-04/peg_ratio||2017-04-05/peg_ratio||2017-04-06/peg_ratio||2017-04-07/peg_ratio||2017-04-10/peg_ratio||2017-04-11/peg_ratio||2017-04-12/peg_ratio||2017-04-13/peg_ratio||2017-04-17/peg_ratio||2017-04-18/peg_ratio||2017-04-19/peg_ratio||2017-04-20/peg_ratio||2017-04-21/peg_ratio||2017-04-24/peg_ratio||2017-04-25/peg_ratio||2017-04-26/peg_ratio||2017-04-27/peg_ratio||2017-04-28/peg_ratio||2017-05-01/peg_ratio||2017-05-02/peg_ratio||2017-05-03/peg_ratio||2017-05-04/peg_ratio||2017-05-05/peg_ratio||2017-05-08/peg_ratio||2017-05-09/peg_ratio||2017-05-10/peg_ratio||2017-05-11/peg_ratio||2017-05-12/peg_ratio||2017-05-15/peg_ratio||2017-05-16/peg_ratio||2017-05-17/peg_ratio||2017-05-18/peg_ratio||2017-05-19/peg_ratio||2017-05-22/peg_ratio||2017-05-23/peg_ratio||2017-05-24/peg_ratio||2017-05-25/peg_ratio||2017-05-26/peg_ratio||2017-05-30/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5278|2017-04-28/percent_of_shares_outstanding|5.7413|2017-05-15/percent_of_shares_outstanding|5.7456|2017-05-31/percent_of_shares_outstanding|4.923|2017-04-04/price|11.6|2017-04-11/price|12.25|2017-04-18/price|12.1|2017-04-25/price|12.65|2017-05-02/price|12.75|2017-05-09/price|13.95|2017-05-16/price|13.95|2017-05-23/price|13.45|2017-05-30/price|13.5|2017-04-04/total_return_price|11.6|2017-04-11/total_return_price|12.25|2017-04-18/total_return_price|12.1|2017-04-25/total_return_price|12.65|2017-05-02/total_return_price|12.75|2017-05-09/total_return_price|13.95|2017-05-16/total_return_price|13.95|2017-05-23/total_return_price|13.45|2017-05-30/total_return_price|13.5|2017-04-04/enterprise_value|540.5675|2017-04-11/enterprise_value|565.5712|2017-04-18/enterprise_value|559.841|2017-04-25/enterprise_value|580.9581|2017-05-02/enterprise_value|584.8048|2017-05-09/enterprise_value|630.9654|2017-05-16/enterprise_value|630.9654|2017-05-23/enterprise_value|611.7318|2017-05-30/enterprise_value|613.6552
russ2000_1520|LOCO|201706|18.546|4.371|2.13|126.683|310.991|185.4|57.46|127.94||278.385|-94.35||1.6765|34.1312|45.0326|1.3486|1.4532|31.8889|2.0429||0.3395|0|1.0771|4.2961|39.124|0.2||105.573|28.261|9.576|12.063|7.819|-0.778|14.35|14.35|646.3523|13.75|2017-07-05/ev_revenues|1.5791|2017-07-12/ev_revenues|1.5496|2017-07-19/ev_revenues|1.5251|2017-07-26/ev_revenues|1.5349|2017-08-02/ev_revenues|1.53|2017-08-09/ev_revenues|1.4122|2017-08-16/ev_revenues|1.3974|2017-08-23/ev_revenues|1.3483|2017-08-30/ev_revenues|1.3434|2017-07-05/ev_free_cash_flow|36.835|2017-07-12/ev_free_cash_flow|36.1478|2017-07-19/ev_free_cash_flow|35.5752|2017-07-26/ev_free_cash_flow|35.8042|2017-08-02/ev_free_cash_flow|35.6897|2017-08-09/ev_free_cash_flow|32.9412|2017-08-16/ev_free_cash_flow|32.5976|2017-08-23/ev_free_cash_flow|31.4523|2017-08-30/ev_free_cash_flow|31.3378|2017-07-05/ps_ratio|1.3652|2017-07-12/ps_ratio|1.3354|2017-07-19/ps_ratio|1.3106|2017-07-26/ps_ratio|1.3205|2017-08-02/ps_ratio|1.3156|2017-08-09/ps_ratio|1.1964|2017-08-16/ps_ratio|1.1815|2017-08-23/ps_ratio|1.1319|2017-08-30/ps_ratio|1.1269|2017-07-05/pe_ratio|29.8913|2017-07-12/pe_ratio|29.2391|2017-07-19/pe_ratio|28.6957|2017-07-26/pe_ratio|28.913|2017-08-02/pe_ratio|28.8043|2017-08-09/pe_ratio|26.1957|2017-08-16/pe_ratio|25.8696|2017-08-23/pe_ratio|24.7826|2017-08-30/pe_ratio|24.6739|2017-07-05/price_to_book_value|1.9091|2017-07-12/price_to_book_value|1.8674|2017-07-19/price_to_book_value|1.8327|2017-07-26/price_to_book_value|1.8466|2017-08-02/price_to_book_value|1.8397|2017-08-09/price_to_book_value|1.6731|2017-08-16/price_to_book_value|1.6522|2017-08-23/price_to_book_value|1.5828|2017-08-30/price_to_book_value|1.5759|2017-07-03/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-07/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.2483|2017-07-31/percent_of_shares_outstanding|4.1285|2017-08-15/percent_of_shares_outstanding|4.1532|2017-08-31/percent_of_shares_outstanding|4.5102|2017-07-05/price|13.75|2017-07-12/price|13.45|2017-07-19/price|13.2|2017-07-26/price|13.3|2017-08-02/price|13.25|2017-08-09/price|12.05|2017-08-16/price|11.9|2017-08-23/price|11.4|2017-08-30/price|11.35|2017-07-05/total_return_price|13.75|2017-07-12/total_return_price|13.45|2017-07-19/total_return_price|13.2|2017-07-26/total_return_price|13.3|2017-08-02/total_return_price|13.25|2017-08-09/total_return_price|12.05|2017-08-16/total_return_price|11.9|2017-08-23/total_return_price|11.4|2017-08-30/total_return_price|11.35|2017-07-05/enterprise_value|621.5899|2017-07-12/enterprise_value|609.9944|2017-07-19/enterprise_value|600.3314|2017-07-26/enterprise_value|604.1966|2017-08-02/enterprise_value|602.264|2017-08-09/enterprise_value|555.882|2017-08-16/enterprise_value|550.0842|2017-08-23/enterprise_value|530.7584|2017-08-30/enterprise_value|528.8258
russ2000_1520|LOCO|201709|20.305|7.062|2.233|114.949|310.965|179.003|58.236|120.767||274.669|-98.389||1.4073|60.3384|32.8275|1.207|1.1915|26.087|1.6662||0.3095|0|1.3415|4.1155|38.4621|-0.11||101.155|23.548|8.285|-6.496|-4.039|-0.903|12|12|553.9638|12.2|2017-10-04/ev_revenues|1.3773|2017-10-11/ev_revenues|1.3579|2017-10-18/ev_revenues|1.324|2017-10-25/ev_revenues|1.2998|2017-11-01/ev_revenues|1.2949|2017-11-08/ev_revenues|1.1448|2017-11-15/ev_revenues|1.1835|2017-11-22/ev_revenues|1.1787|2017-11-29/ev_revenues|1.2174|2017-10-04/ev_free_cash_flow|24.3154|2017-10-11/ev_free_cash_flow|23.9733|2017-10-18/ev_free_cash_flow|23.3747|2017-10-25/ev_free_cash_flow|22.9471|2017-11-01/ev_free_cash_flow|22.8616|2017-11-08/ev_free_cash_flow|20.2105|2017-11-15/ev_free_cash_flow|20.8946|2017-11-22/ev_free_cash_flow|20.8091|2017-11-29/ev_free_cash_flow|21.4933|2017-10-04/ps_ratio|1.1903|2017-10-11/ps_ratio|1.1708|2017-10-18/ps_ratio|1.1367|2017-10-25/ps_ratio|1.1123|2017-11-01/ps_ratio|1.1074|2017-11-08/ps_ratio|0.9562|2017-11-15/ps_ratio|0.9952|2017-11-22/ps_ratio|0.9903|2017-11-29/ps_ratio|1.0294|2017-10-04/pe_ratio|55.4545|2017-10-11/pe_ratio|54.5455|2017-10-18/pe_ratio|52.9545|2017-10-25/pe_ratio|51.8182|2017-11-01/pe_ratio|51.5909|2017-11-08/pe_ratio|44.5455|2017-11-15/pe_ratio|46.3636|2017-11-22/pe_ratio|46.1364|2017-11-29/pe_ratio|47.9545|2017-10-04/price_to_book_value|1.7168|2017-10-11/price_to_book_value|1.6887|2017-10-18/price_to_book_value|1.6395|2017-10-25/price_to_book_value|1.6043|2017-11-01/price_to_book_value|1.5972|2017-11-08/price_to_book_value|1.3791|2017-11-15/price_to_book_value|1.4354|2017-11-22/price_to_book_value|1.4284|2017-11-29/price_to_book_value|1.4847|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-09/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.1311|2017-10-31/percent_of_shares_outstanding|5.3737|2017-11-15/percent_of_shares_outstanding|4.4521|2017-11-30/percent_of_shares_outstanding|4.4083|2017-10-04/price|12.2|2017-10-11/price|12|2017-10-18/price|11.65|2017-10-25/price|11.4|2017-11-01/price|11.35|2017-11-08/price|9.8|2017-11-15/price|10.2|2017-11-22/price|10.15|2017-11-29/price|10.55|2017-10-04/total_return_price|12.2|2017-10-11/total_return_price|12|2017-10-18/total_return_price|11.65|2017-10-25/total_return_price|11.4|2017-11-01/total_return_price|11.35|2017-11-08/total_return_price|9.8|2017-11-15/total_return_price|10.2|2017-11-22/total_return_price|10.15|2017-11-29/total_return_price|10.55|2017-10-04/enterprise_value|549.5034|2017-10-11/enterprise_value|541.7728|2017-10-18/enterprise_value|528.2443|2017-10-25/enterprise_value|518.5811|2017-11-01/enterprise_value|516.6484|2017-11-08/enterprise_value|456.7364|2017-11-15/enterprise_value|472.1976|2017-11-22/enterprise_value|470.2649|2017-11-29/enterprise_value|485.7261
russ2000_1520|LOCO|201712|20.73|8.55|2.289|102.834|310.939|167.761|47.325|120.436||274.95|-98.427||1.1644|54.206|20.5565|1.0553|0.9757|45.4545|1.4076||0.3382|0|0.7315|3.8934|39.0431|-0.001||95.202|22.455|10.929|-4.795|-0.038|-0.807|10|10|464.556|10.8|2018-01-03/ev_revenues|1.2497|2018-01-10/ev_revenues|1.2208|2018-01-17/ev_revenues|1.216|2018-01-24/ev_revenues|1.2064|2018-01-31/ev_revenues|1.1775|2018-02-07/ev_revenues|1.1149|2018-02-14/ev_revenues|1.1246|2018-02-21/ev_revenues|1.1246|2018-02-28/ev_revenues|1.1486|2018-01-03/ev_free_cash_flow|28.7958|2018-01-10/ev_free_cash_flow|28.1305|2018-01-17/ev_free_cash_flow|28.0196|2018-01-24/ev_free_cash_flow|27.7978|2018-01-31/ev_free_cash_flow|27.1325|2018-02-07/ev_free_cash_flow|25.691|2018-02-14/ev_free_cash_flow|25.9128|2018-02-21/ev_free_cash_flow|25.9128|2018-02-28/ev_free_cash_flow|26.4672|2018-01-03/ps_ratio|1.0466|2018-01-10/ps_ratio|1.0175|2018-01-17/ps_ratio|1.0127|2018-01-24/ps_ratio|1.003|2018-01-31/ps_ratio|0.9739|2018-02-07/ps_ratio|0.9109|2018-02-14/ps_ratio|0.9206|2018-02-21/ps_ratio|0.9206|2018-02-28/ps_ratio|0.9448|2018-01-03/pe_ratio|51.6717|2018-01-10/pe_ratio|50.2364|2018-01-17/pe_ratio|49.9971|2018-01-24/pe_ratio|49.5187|2018-01-31/pe_ratio|48.0834|2018-02-07/pe_ratio|44.9735|2018-02-14/pe_ratio|45.4519|2018-02-21/pe_ratio|45.4519|2018-02-28/pe_ratio|46.648|2018-01-03/price_to_book_value|1.5186|2018-01-10/price_to_book_value|1.4764|2018-01-17/price_to_book_value|1.4694|2018-01-24/price_to_book_value|1.4554|2018-01-31/price_to_book_value|1.4132|2018-02-07/price_to_book_value|1.3218|2018-02-14/price_to_book_value|1.3358|2018-02-21/price_to_book_value|1.3358|2018-02-28/price_to_book_value|1.371|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.6029|2018-01-31/percent_of_shares_outstanding|6.2071|2018-02-15/percent_of_shares_outstanding|6.9889|2018-02-28/percent_of_shares_outstanding|7.5015|2018-01-03/price|10.8|2018-01-10/price|10.5|2018-01-17/price|10.45|2018-01-24/price|10.35|2018-01-31/price|10.05|2018-02-07/price|9.4|2018-02-14/price|9.5|2018-02-21/price|9.5|2018-02-28/price|9.75|2018-01-03/total_return_price|10.8|2018-01-10/total_return_price|10.5|2018-01-17/total_return_price|10.45|2018-01-24/total_return_price|10.35|2018-01-31/total_return_price|10.05|2018-02-07/total_return_price|9.4|2018-02-14/total_return_price|9.5|2018-02-21/total_return_price|9.5|2018-02-28/total_return_price|9.75|2018-01-03/enterprise_value|501.9974|2018-01-10/enterprise_value|490.3989|2018-01-17/enterprise_value|488.4658|2018-01-24/enterprise_value|484.5996|2018-01-31/enterprise_value|473.0011|2018-02-07/enterprise_value|447.8709|2018-02-14/enterprise_value|451.7371|2018-02-21/enterprise_value|451.7371|2018-02-28/enterprise_value|461.4026
russ2000_1520|LOCO|201803|19.541|6.203|2.071|102.533|310.915|166.417|51.362|115.055||274.517|-99.392||1.124|71.0954|25.8987|1.0111|0.9206|45.4519|1.3349||0.3096|0|1.0353|7.5655|38.9874|0.06||105.756|28.94|13.202|4.478|2.529|-0.888|9.5|9.5|451.492|9.8|2018-04-04/ev_revenues|1.122|2018-04-11/ev_revenues|1.1031|2018-04-18/ev_revenues|1.1268|2018-04-25/ev_revenues|1.1125|2018-05-02/ev_revenues|1.122|2018-05-09/ev_revenues|1.1599|2018-05-16/ev_revenues|1.1884|2018-05-23/ev_revenues|1.2168|2018-05-30/ev_revenues|1.2168|2018-04-04/ev_free_cash_flow|29.3488|2018-04-11/ev_free_cash_flow|28.853|2018-04-18/ev_free_cash_flow|29.4727|2018-04-25/ev_free_cash_flow|29.1009|2018-05-02/ev_free_cash_flow|29.3488|2018-05-09/ev_free_cash_flow|30.3403|2018-05-16/ev_free_cash_flow|31.084|2018-05-23/ev_free_cash_flow|31.8277|2018-05-30/ev_free_cash_flow|31.8277|2018-04-04/ps_ratio|0.9352|2018-04-11/ps_ratio|0.9161|2018-04-18/ps_ratio|0.94|2018-04-25/ps_ratio|0.9256|2018-05-02/ps_ratio|0.9352|2018-05-09/ps_ratio|0.9734|2018-05-16/ps_ratio|1.002|2018-05-23/ps_ratio|1.0306|2018-05-30/ps_ratio|1.0306|2018-04-04/pe_ratio|65.7665|2018-04-11/pe_ratio|64.4243|2018-04-18/pe_ratio|66.1021|2018-04-25/pe_ratio|65.0954|2018-05-02/pe_ratio|65.7665|2018-05-09/pe_ratio|68.4509|2018-05-16/pe_ratio|70.4641|2018-05-23/pe_ratio|72.4774|2018-05-30/pe_ratio|72.4774|2018-04-04/price_to_book_value|1.3793|2018-04-11/price_to_book_value|1.3511|2018-04-18/price_to_book_value|1.3863|2018-04-25/price_to_book_value|1.3652|2018-05-02/price_to_book_value|1.3793|2018-05-09/price_to_book_value|1.4356|2018-05-16/price_to_book_value|1.4778|2018-05-23/price_to_book_value|1.52|2018-05-30/price_to_book_value|1.52|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.3073|2018-04-30/percent_of_shares_outstanding|7.052|2018-05-15/percent_of_shares_outstanding|6.9452|2018-05-31/percent_of_shares_outstanding|6.5117|2018-04-04/price|9.8|2018-04-11/price|9.6|2018-04-18/price|9.85|2018-04-25/price|9.7|2018-05-02/price|9.8|2018-05-09/price|10.2|2018-05-16/price|10.5|2018-05-23/price|10.8|2018-05-30/price|10.8|2018-04-04/total_return_price|9.8|2018-04-11/total_return_price|9.6|2018-04-18/total_return_price|9.85|2018-04-25/total_return_price|9.7|2018-05-02/total_return_price|9.8|2018-05-09/total_return_price|10.2|2018-05-16/total_return_price|10.5|2018-05-23/total_return_price|10.8|2018-05-30/total_return_price|10.8|2018-04-04/enterprise_value|457.4298|2018-04-11/enterprise_value|449.7026|2018-04-18/enterprise_value|459.3616|2018-04-25/enterprise_value|453.5662|2018-05-02/enterprise_value|457.4298|2018-05-09/enterprise_value|472.8842|2018-05-16/enterprise_value|484.475|2018-05-23/enterprise_value|496.0658|2018-05-30/enterprise_value|496.0658
russ2000_1520|LOCO|201806|26.006|13.085|2.077|103.965|310.891|168.52|50.622|117.898||280.128|-94.34||1.2634|146.4199|33.0474|1.1436|1.0783|75.8328|1.5893||0.307|0|0.6816|6.5415|39.0434|0.13||111.633|32.183|12.474|5.917|5.052|-0.96|11.3|11.3|515.0764|11.6|2018-07-05/ev_revenues|1.2587|2018-07-12/ev_revenues|1.2494|2018-07-19/ev_revenues|1.2913|2018-07-26/ev_revenues|1.2774|2018-08-02/ev_revenues|1.2447|2018-08-09/ev_revenues|1.2587|2018-08-16/ev_revenues|1.3193|2018-08-23/ev_revenues|1.3427|2018-08-30/ev_revenues|1.296|2018-07-05/ev_free_cash_flow|29.8988|2018-07-12/ev_free_cash_flow|29.6771|2018-07-19/ev_free_cash_flow|30.6746|2018-07-26/ev_free_cash_flow|30.3421|2018-08-02/ev_free_cash_flow|29.5663|2018-08-09/ev_free_cash_flow|29.8988|2018-08-16/ev_free_cash_flow|31.3396|2018-08-23/ev_free_cash_flow|31.8937|2018-08-30/ev_free_cash_flow|30.7854|2018-07-05/ps_ratio|1.0902|2018-07-12/ps_ratio|1.0808|2018-07-19/ps_ratio|1.1231|2018-07-26/ps_ratio|1.109|2018-08-02/ps_ratio|1.0761|2018-08-09/ps_ratio|1.0902|2018-08-16/ps_ratio|1.1513|2018-08-23/ps_ratio|1.1748|2018-08-30/ps_ratio|1.1278|2018-07-05/pe_ratio|146.8131|2018-07-12/pe_ratio|145.5475|2018-07-19/pe_ratio|151.2428|2018-07-26/pe_ratio|149.3444|2018-08-02/pe_ratio|144.9147|2018-08-09/pe_ratio|146.8131|2018-08-16/pe_ratio|155.0397|2018-08-23/pe_ratio|158.2038|2018-08-30/pe_ratio|151.8757|2018-07-05/price_to_book_value|1.5988|2018-07-12/price_to_book_value|1.585|2018-07-19/price_to_book_value|1.647|2018-07-26/price_to_book_value|1.6263|2018-08-02/price_to_book_value|1.5781|2018-08-09/price_to_book_value|1.5988|2018-08-16/price_to_book_value|1.6884|2018-08-23/price_to_book_value|1.7228|2018-08-30/price_to_book_value|1.6539|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4966|2018-07-31/percent_of_shares_outstanding|5.9444|2018-08-15/percent_of_shares_outstanding|5.6106|2018-08-31/percent_of_shares_outstanding|5.1823|2018-07-05/price|11.6|2018-07-12/price|11.5|2018-07-19/price|11.95|2018-07-26/price|11.8|2018-08-02/price|11.45|2018-08-09/price|11.6|2018-08-16/price|12.25|2018-08-23/price|12.5|2018-08-30/price|12|2018-07-05/total_return_price|11.6|2018-07-12/total_return_price|11.5|2018-07-19/total_return_price|11.95|2018-07-26/total_return_price|11.8|2018-08-02/total_return_price|11.45|2018-08-09/total_return_price|11.6|2018-08-16/total_return_price|12.25|2018-08-23/total_return_price|12.5|2018-08-30/total_return_price|12|2018-07-05/enterprise_value|520.7771|2018-07-12/enterprise_value|516.9162|2018-07-19/enterprise_value|534.2902|2018-07-26/enterprise_value|528.4988|2018-08-02/enterprise_value|514.9858|2018-08-09/enterprise_value|520.7771|2018-08-16/enterprise_value|545.8728|2018-08-23/enterprise_value|555.525|2018-08-30/enterprise_value|536.2206
russ2000_1520|LOCO|201809|21.721|8.142|2.242|105.247|310.866|155.856|51.872|103.984||289.049|-87.505||1.3423|38.4716|31.8859|1.2433|1.1607|158.8366|1.7223||0.2456|0|0.9586|4.7764|39.2051|0.17||112.178|30.478|12.186|9.223|6.835|-0.84|12.35|12.35|555.3887|12.21|2018-10-04/ev_revenues|1.271|2018-10-11/ev_revenues|1.2774|2018-10-18/ev_revenues|1.3528|2018-10-25/ev_revenues|1.3317|2018-11-01/ev_revenues|1.3114|2018-11-08/ev_revenues|1.6388|2018-11-15/ev_revenues|1.6094|2018-11-23/ev_revenues|1.6131|2018-11-30/ev_revenues|1.5524|2018-10-04/ev_free_cash_flow|37.4696|2018-10-11/ev_free_cash_flow|37.6594|2018-10-18/ev_free_cash_flow|39.8828|2018-10-25/ev_free_cash_flow|39.2592|2018-11-01/ev_free_cash_flow|38.6627|2018-11-08/ev_free_cash_flow|48.3155|2018-11-15/ev_free_cash_flow|47.4478|2018-11-23/ev_free_cash_flow|47.5563|2018-11-30/ev_free_cash_flow|45.7667|2018-10-04/ps_ratio|1.1231|2018-10-11/ps_ratio|1.1295|2018-10-18/ps_ratio|1.2049|2018-10-25/ps_ratio|1.1838|2018-11-01/ps_ratio|1.1635|2018-11-08/ps_ratio|1.491|2018-11-15/ps_ratio|1.4615|2018-11-23/ps_ratio|1.4652|2018-11-30/ps_ratio|1.4045|2018-10-05/pe_ratio|34.2885|2018-10-12/pe_ratio|34.7621|2018-10-19/pe_ratio|35.9877|2018-10-26/pe_ratio|35.347|2018-11-02/pe_ratio|42.9512|2018-11-09/pe_ratio|46.1823|2018-11-16/pe_ratio|44.1489|2018-11-23/pe_ratio|44.3718|2018-11-30/pe_ratio|42.5334|2018-10-04/price_to_book_value|1.6503|2018-10-11/price_to_book_value|1.6597|2018-10-18/price_to_book_value|1.7705|2018-10-25/price_to_book_value|1.7395|2018-11-01/price_to_book_value|1.7097|2018-11-08/price_to_book_value|2.1909|2018-11-15/price_to_book_value|2.1476|2018-11-23/price_to_book_value|2.153|2018-11-30/price_to_book_value|2.0638|2018-10-01/peg_ratio|0.5413|2018-10-02/peg_ratio|0.533|2018-10-03/peg_ratio|0.5418|2018-10-04/peg_ratio|0.5382|2018-10-05/peg_ratio|0.5426|2018-10-08/peg_ratio|0.5497|2018-10-09/peg_ratio|0.5559|2018-10-10/peg_ratio|0.5493|2018-10-11/peg_ratio|0.5413|2018-10-12/peg_ratio|0.5501|2018-10-15/peg_ratio|0.5581|2018-10-16/peg_ratio|0.5744|2018-10-17/peg_ratio|0.5788|2018-10-18/peg_ratio|0.5775|2018-10-19/peg_ratio|0.5695|2018-10-22/peg_ratio|0.5806|2018-10-23/peg_ratio|0.5704|2018-10-24/peg_ratio|0.5673|2018-10-25/peg_ratio|0.5673|2018-10-26/peg_ratio|0.5594|2018-10-29/peg_ratio|0.5876|2018-10-30/peg_ratio|0.5762|2018-10-31/peg_ratio|0.5515|2018-11-01/peg_ratio|0.5576|2018-11-02/peg_ratio|0.6797|2018-11-05/peg_ratio|0.6974|2018-11-06/peg_ratio|0.726|2018-11-07/peg_ratio|0.7304|2018-11-08/peg_ratio|0.7146|2018-11-09/peg_ratio|0.7309|2018-11-12/peg_ratio|0.7362|2018-11-13/peg_ratio|0.7247|2018-11-14/peg_ratio|0.7181|2018-11-15/peg_ratio|0.7005|2018-11-16/peg_ratio|0.6987|2018-11-19/peg_ratio|0.7031|2018-11-20/peg_ratio|0.6868|2018-11-21/peg_ratio|0.6947|2018-11-23/peg_ratio|0.7022|2018-11-26/peg_ratio|0.6947|2018-11-27/peg_ratio|0.6903|2018-11-28/peg_ratio|0.6969|2018-11-29/peg_ratio|0.6956|2018-11-30/peg_ratio|0.6731|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.6984|2018-10-31/percent_of_shares_outstanding|3.907|2018-11-15/percent_of_shares_outstanding|3.8096|2018-11-30/percent_of_shares_outstanding|4.7841|2018-10-04/price|12.21|2018-10-11/price|12.28|2018-10-18/price|13.1|2018-10-25/price|12.87|2018-11-01/price|12.65|2018-11-08/price|16.21|2018-11-15/price|15.89|2018-11-23/price|15.93|2018-11-30/price|15.27|2018-10-04/total_return_price|12.21|2018-10-11/total_return_price|12.28|2018-10-18/total_return_price|13.1|2018-10-25/total_return_price|12.87|2018-11-01/total_return_price|12.65|2018-11-08/total_return_price|16.21|2018-11-15/total_return_price|15.89|2018-11-23/total_return_price|15.93|2018-11-30/total_return_price|15.27|2018-10-04/enterprise_value|539.8624|2018-10-11/enterprise_value|542.5971|2018-10-18/enterprise_value|574.6318|2018-10-25/enterprise_value|565.6464|2018-11-01/enterprise_value|557.0518|2018-11-08/enterprise_value|696.1292|2018-11-15/enterprise_value|683.6279|2018-11-23/enterprise_value|685.1905|2018-11-30/enterprise_value|659.4065
russ2000_1520|LOCO|201812|22.045|6.969|2.479|104.161|310.842|184.99|82.903|102.087||265.236|-110.888||1.532|-73.2494|45.1646|1.4633|1.3861|41.9763|2.0338|0.6643|0.279|0|0.5375|4.0306|38.7478|-0.6||106.261|29.283|12.399|-31.82|-23.41|-0.814|15.07|15.07|650.7312|15.13|2019-01-04/ev_revenues|1.508|2019-01-11/ev_revenues|1.6154|2019-01-18/ev_revenues|1.696|2019-01-25/ev_revenues|1.7139|2019-02-01/ev_revenues|1.6029|2019-02-08/ev_revenues|1.5429|2019-02-15/ev_revenues|1.5152|2019-02-22/ev_revenues|1.5134|2019-01-04/ev_free_cash_flow|37.2588|2019-01-11/ev_free_cash_flow|39.9125|2019-01-18/ev_free_cash_flow|41.9028|2019-01-25/ev_free_cash_flow|42.345|2019-02-01/ev_free_cash_flow|39.6029|2019-02-08/ev_free_cash_flow|38.1212|2019-02-15/ev_free_cash_flow|37.4357|2019-02-22/ev_free_cash_flow|37.3915|2019-01-04/ps_ratio|1.3538|2019-01-11/ps_ratio|1.4611|2019-01-18/ps_ratio|1.5417|2019-01-25/ps_ratio|1.5596|2019-02-01/ps_ratio|1.4486|2019-02-08/ps_ratio|1.3887|2019-02-15/ps_ratio|1.3609|2019-02-22/ps_ratio|1.3591|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.2252|2019-01-11/price_to_book_value|2.4017|2019-01-18/price_to_book_value|2.5341|2019-01-25/price_to_book_value|2.5635|2019-02-01/price_to_book_value|2.3811|2019-02-08/price_to_book_value|2.2826|2019-02-15/price_to_book_value|2.237|2019-02-22/price_to_book_value|2.2341|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5331|2019-01-31/percent_of_shares_outstanding|6.2606|2019-02-15/percent_of_shares_outstanding|7.6237|2019-02-28/percent_of_shares_outstanding|7.765|2019-01-04/price|15.13|2019-01-11/price|16.33|2019-01-18/price|17.23|2019-01-25/price|17.43|2019-02-01/price|16.19|2019-02-08/price|15.52|2019-02-15/price|15.21|2019-02-22/price|15.19|2019-01-04/total_return_price|15.13|2019-01-11/total_return_price|16.33|2019-01-18/total_return_price|17.23|2019-01-25/total_return_price|17.43|2019-02-01/total_return_price|16.19|2019-02-08/total_return_price|15.52|2019-02-15/total_return_price|15.21|2019-02-22/total_return_price|15.19|2019-01-04/enterprise_value|657.2447|2019-01-11/enterprise_value|704.0561|2019-01-18/enterprise_value|739.1647|2019-01-25/enterprise_value|746.9666|2019-02-01/enterprise_value|698.5948|2019-02-08/enterprise_value|672.4584|2019-02-15/enterprise_value|660.3655|2019-02-22/enterprise_value|659.5853
russ2000_1520|LOCO|201903|28.003|6.699|2.219|295.055|310.818|383.477|98.599|284.878||263.238|-109.975||1.3099|-53.5515|32.3646|0.8786|1.1641||1.8997||0.2697|0|1.669|7.3289|39.4964|0.02||108.977|29.022|11.348|1.262|0.913|-0.859|13.01|13.01|570.9109|12.63|2019-04-05/ev_revenues|1.2606|2019-04-12/ev_revenues|1.2626|2019-04-22/ev_revenues|1.2248|2019-04-29/ev_revenues|1.2713|2019-05-06/ev_revenues|1.1671|2019-05-13/ev_revenues|1.1741|2019-05-20/ev_revenues|1.1155|2019-05-28/ev_revenues|1.0682|2019-04-05/ev_free_cash_flow|31.1828|2019-04-12/ev_free_cash_flow|31.2319|2019-04-22/ev_free_cash_flow|30.2964|2019-04-29/ev_free_cash_flow|31.4478|2019-05-06/ev_free_cash_flow|28.871|2019-05-13/ev_free_cash_flow|29.0443|2019-05-20/ev_free_cash_flow|27.5935|2019-05-28/ev_free_cash_flow|26.4242|2019-04-05/ps_ratio|1.1254|2019-04-12/ps_ratio|1.1308|2019-04-22/ps_ratio|1.0925|2019-04-29/ps_ratio|1.145|2019-05-06/ps_ratio|1.039|2019-05-13/ps_ratio|1.0461|2019-05-20/ps_ratio|0.9864|2019-05-28/ps_ratio|0.9383|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.8583|2019-04-12/price_to_book_value|1.8616|2019-04-22/price_to_book_value|1.7985|2019-04-29/price_to_book_value|1.8761|2019-05-06/price_to_book_value|1.7024|2019-05-13/price_to_book_value|1.7141|2019-05-20/price_to_book_value|1.6162|2019-05-28/price_to_book_value|1.5374|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.87|2019-04-30/percent_of_shares_outstanding|6.4495|2019-05-15/percent_of_shares_outstanding|7.7729|2019-05-31/percent_of_shares_outstanding|7.8627|2019-04-05/price|12.63|2019-04-12/price|12.69|2019-04-22/price|12.26|2019-04-29/price|12.85|2019-05-06/price|11.66|2019-05-13/price|11.74|2019-05-20/price|11.07|2019-05-28/price|10.53|2019-04-05/total_return_price|12.63|2019-04-12/total_return_price|12.69|2019-04-22/total_return_price|12.26|2019-04-29/total_return_price|12.85|2019-05-06/total_return_price|11.66|2019-05-13/total_return_price|11.74|2019-05-20/total_return_price|11.07|2019-05-28/total_return_price|10.53|2019-04-05/enterprise_value|553.4634|2019-04-12/enterprise_value|554.3355|2019-04-22/enterprise_value|537.7307|2019-04-29/enterprise_value|558.1676|2019-05-06/enterprise_value|512.4321|2019-05-13/enterprise_value|515.5068|2019-05-20/enterprise_value|489.7565|2019-05-28/enterprise_value|469.0026
russ2000_1520|LOCO|201906|28.473|11.281|2.069|290.726|310.562|374.169|77.329|296.84||262.824|-95.888||1.056|-302.1916|26.121|0.7472|0.9258||1.517||0.3234|0|4.7565|9.7309|38.5807|0.37||113.74|33.55|9.348|19.752|14.087|-0.922|10.39|10.39|463.6219|10.42|2019-07-02/ev_revenues|1.0583|2019-07-09/ev_revenues|1.0686|2019-07-16/ev_revenues|1.0438|2019-07-23/ev_revenues|1.0387|2019-07-30/ev_revenues|0.9938|2019-08-06/ev_revenues|1.0856|2019-08-13/ev_revenues|1.0673|2019-08-20/ev_revenues|0.998|2019-08-27/ev_revenues|0.9813|2019-07-02/ev_free_cash_flow|36.1291|2019-07-09/ev_free_cash_flow|36.4794|2019-07-16/ev_free_cash_flow|35.6327|2019-07-23/ev_free_cash_flow|35.4575|2019-07-30/ev_free_cash_flow|33.9249|2019-08-06/ev_free_cash_flow|37.0605|2019-08-13/ev_free_cash_flow|36.4334|2019-08-20/ev_free_cash_flow|34.0674|2019-08-27/ev_free_cash_flow|33.4973|2019-07-02/ps_ratio|0.9213|2019-07-09/ps_ratio|0.932|2019-07-16/ps_ratio|0.9063|2019-07-23/ps_ratio|0.901|2019-07-30/ps_ratio|0.8754|2019-08-06/ps_ratio|0.9726|2019-08-13/ps_ratio|0.9532|2019-08-20/ps_ratio|0.8798|2019-08-27/ps_ratio|0.8621|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.496|2019-07-09/price_to_book_value|1.5132|2019-07-16/price_to_book_value|1.4716|2019-07-23/price_to_book_value|1.463|2019-07-30/price_to_book_value|1.3876|2019-08-06/price_to_book_value|1.5418|2019-08-13/price_to_book_value|1.5109|2019-08-20/price_to_book_value|1.3946|2019-08-27/price_to_book_value|1.3666|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.539|2019-07-31/percent_of_shares_outstanding|12.4845|2019-08-15/percent_of_shares_outstanding|12.5113|2019-08-30/percent_of_shares_outstanding|12.9452|2019-07-02/price|10.42|2019-07-09/price|10.54|2019-07-16/price|10.25|2019-07-23/price|10.19|2019-07-30/price|9.9|2019-08-06/price|11|2019-08-13/price|10.78|2019-08-20/price|9.95|2019-08-27/price|9.75|2019-07-02/total_return_price|10.42|2019-07-09/total_return_price|10.54|2019-07-16/total_return_price|10.25|2019-07-23/total_return_price|10.19|2019-07-30/total_return_price|9.9|2019-08-06/total_return_price|11|2019-08-13/total_return_price|10.78|2019-08-20/total_return_price|9.95|2019-08-27/total_return_price|9.75|2019-07-02/enterprise_value|466.8958|2019-07-09/enterprise_value|471.4238|2019-07-16/enterprise_value|460.4812|2019-07-23/enterprise_value|458.2173|2019-07-30/enterprise_value|438.4112|2019-08-06/enterprise_value|478.9326|2019-08-13/enterprise_value|470.8283|2019-08-20/enterprise_value|440.2531|2019-08-27/enterprise_value|432.8856
russ2000_1520|LOCO|201909|27.134|12.069|2.085|292.028|310.562|395.414|80.359|315.055||240.014|-89.486||1.1073|-234.744|37.8016|0.7418|0.9956||1.5782||0.4208|0|11.865|12.1827|36.3974|0.18||112.067|31.419|9.539|9.342|6.402|-0.973|11.26|11.26|488.5104|11.06|2019-10-01/ev_revenues|1.0767|2019-10-08/ev_revenues|1.1131|2019-10-15/ev_revenues|1.1162|2019-10-22/ev_revenues|1.1558|2019-10-29/ev_revenues|1.1365|2019-11-05/ev_revenues|1.4054|2019-11-12/ev_revenues|1.3817|2019-11-19/ev_revenues|1.3777|2019-11-26/ev_revenues|1.4564|2019-10-01/ev_free_cash_flow|26.6818|2019-10-08/ev_free_cash_flow|27.5837|2019-10-15/ev_free_cash_flow|27.6621|2019-10-22/ev_free_cash_flow|28.6424|2019-10-29/ev_free_cash_flow|28.1646|2019-11-05/ev_free_cash_flow|34.8287|2019-11-12/ev_free_cash_flow|34.2407|2019-11-19/ev_free_cash_flow|34.1427|2019-11-26/ev_free_cash_flow|36.093|2019-10-01/ps_ratio|0.9606|2019-10-08/ps_ratio|1.0005|2019-10-15/ps_ratio|1.004|2019-10-22/ps_ratio|1.0474|2019-10-29/ps_ratio|1.0266|2019-11-05/ps_ratio|1.3219|2019-11-12/ps_ratio|1.2958|2019-11-19/ps_ratio|1.2915|2019-11-26/ps_ratio|1.3779|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.6079|2019-10-08/price_to_book_value|1.6748|2019-10-15/price_to_book_value|1.6806|2019-10-22/price_to_book_value|1.7533|2019-10-29/price_to_book_value|1.7179|2019-11-05/price_to_book_value|2.212|2019-11-12/price_to_book_value|2.1684|2019-11-19/price_to_book_value|2.1612|2019-11-26/price_to_book_value|2.3058|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.3977|2019-10-31/percent_of_shares_outstanding|12.1409|2019-11-15/percent_of_shares_outstanding|12.4721|2019-11-29/percent_of_shares_outstanding|12.798|2019-10-01/price|11.06|2019-10-08/price|11.52|2019-10-15/price|11.56|2019-10-22/price|12.06|2019-10-29/price|11.82|2019-11-05/price|15.22|2019-11-12/price|14.92|2019-11-19/price|14.87|2019-11-26/price|15.865|2019-10-01/total_return_price|11.06|2019-10-08/total_return_price|11.52|2019-10-15/total_return_price|11.56|2019-10-22/total_return_price|12.06|2019-10-29/total_return_price|11.82|2019-11-05/total_return_price|15.22|2019-11-12/total_return_price|14.92|2019-11-19/total_return_price|14.87|2019-11-26/total_return_price|15.865|2019-10-01/enterprise_value|474.8553|2019-10-08/enterprise_value|490.9064|2019-10-15/enterprise_value|492.3022|2019-10-22/enterprise_value|509.749|2019-10-29/enterprise_value|501.2457|2019-11-05/enterprise_value|619.8472|2019-11-12/enterprise_value|609.3824|2019-11-19/enterprise_value|607.6382|2019-11-26/enterprise_value|642.3466
russ2000_1520|LOCO|201912|24.678|8.07|2.009|284.173|310.562|379.186|73.959|305.227||245.566|-85.988||1.4034|24.9296|29.9936|0.9936|1.2812|22.597|2.1657||0.395|0|8.1197|10.9754|35.2467|0.1||107.546|30.367|10.154|4.226|3.498|-0.933|15.14|15.14|620.7467|15.05|2020-01-07/ev_revenues|1.3962|2020-01-14/ev_revenues|1.3819|2020-01-21/ev_revenues|1.3573|2020-01-28/ev_revenues|1.3271|2020-02-04/ev_revenues|1.2985|2020-02-11/ev_revenues|1.3422|2020-02-18/ev_revenues|1.3803|2020-02-25/ev_revenues|1.2898|2020-01-07/ev_free_cash_flow|29.8408|2020-01-14/ev_free_cash_flow|29.5353|2020-01-21/ev_free_cash_flow|29.0091|2020-01-28/ev_free_cash_flow|28.3642|2020-02-04/ev_free_cash_flow|27.7532|2020-02-11/ev_free_cash_flow|28.6867|2020-02-18/ev_free_cash_flow|29.5014|2020-02-25/ev_free_cash_flow|27.5665|2020-01-07/ps_ratio|1.2735|2020-01-14/ps_ratio|1.2583|2020-01-21/ps_ratio|1.2321|2020-01-28/ps_ratio|1.1999|2020-02-04/ps_ratio|1.1695|2020-02-11/ps_ratio|1.216|2020-02-18/ps_ratio|1.2566|2020-02-25/ps_ratio|1.1602|2020-01-07/pe_ratio|22.4627|2020-01-14/pe_ratio|22.194|2020-01-21/pe_ratio|21.7313|2020-01-28/pe_ratio|21.1642|2020-02-04/pe_ratio|20.6269|2020-02-11/pe_ratio|21.4478|2020-02-18/pe_ratio|22.1642|2020-02-25/pe_ratio|20.4627|2020-01-07/price_to_book_value|2.1528|2020-01-14/price_to_book_value|2.1271|2020-01-21/price_to_book_value|2.0827|2020-01-28/price_to_book_value|2.0284|2020-02-04/price_to_book_value|1.9769|2020-02-11/price_to_book_value|2.0555|2020-02-18/price_to_book_value|2.1242|2020-02-25/price_to_book_value|1.9611|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3842|2020-01-31/percent_of_shares_outstanding|12.3265|2020-02-14/percent_of_shares_outstanding|12.5546|2020-02-28/percent_of_shares_outstanding|12.3109|2020-01-07/price|15.05|2020-01-14/price|14.87|2020-01-21/price|14.56|2020-01-28/price|14.18|2020-02-04/price|13.82|2020-02-11/price|14.37|2020-02-18/price|14.85|2020-02-25/price|13.71|2020-01-07/total_return_price|15.05|2020-01-14/total_return_price|14.87|2020-01-21/total_return_price|14.56|2020-01-28/total_return_price|14.18|2020-02-04/total_return_price|13.82|2020-02-11/total_return_price|14.37|2020-02-18/total_return_price|14.85|2020-02-25/total_return_price|13.71|2020-01-07/enterprise_value|617.5853|2020-01-14/enterprise_value|611.2625|2020-01-21/enterprise_value|600.3733|2020-01-28/enterprise_value|587.0252|2020-02-04/enterprise_value|574.3796|2020-02-11/enterprise_value|593.6992|2020-02-18/enterprise_value|610.56|2020-02-25/enterprise_value|570.5157
russ2000_1520|LOCO|202003|62.516|43.404|2.092|275.512|310.562|404.894|58.858|346.036||248.605|-82.388||0.9745|14.3041|68.6989|0.6038|0.8251|11.2667|1.3932||0.5692|0|10.7426|9.6426|35.3475|0.1||105.163|28.799|9.331|4.901|3.6|-0.905|9.75|9.75|431.0575|8.12|2020-04-01/ev_revenues|0.8735|2020-04-08/ev_revenues|0.9599|2020-04-15/ev_revenues|1.0418|2020-04-22/ev_revenues|1.1043|2020-04-29/ev_revenues|1.2139|2020-05-06/ev_revenues|1.2419|2020-05-13/ev_revenues|1.2267|2020-05-20/ev_revenues|1.294|2020-05-27/ev_revenues|1.3564|2020-04-07/ev_free_cash_flow|70.3483|2020-04-14/ev_free_cash_flow|82.3472|2020-04-21/ev_free_cash_flow|81.7972|2020-04-28/ev_free_cash_flow|88.5197|2020-05-05/ev_free_cash_flow|93.2254|2020-05-12/ev_free_cash_flow|98.2367|2020-05-19/ev_free_cash_flow|97.2589|2020-05-26/ev_free_cash_flow|101.3841|2020-04-01/ps_ratio|0.6739|2020-04-08/ps_ratio|0.7635|2020-04-15/ps_ratio|0.8482|2020-04-22/ps_ratio|0.9129|2020-04-29/ps_ratio|1.0266|2020-05-06/ps_ratio|1.0557|2020-05-13/ps_ratio|1.0399|2020-05-20/ps_ratio|1.1096|2020-05-27/ps_ratio|1.1743|2020-04-07/pe_ratio|11.6267|2020-04-14/pe_ratio|14.24|2020-04-21/pe_ratio|14.12|2020-04-28/pe_ratio|15.5867|2020-05-05/pe_ratio|16.6133|2020-05-12/pe_ratio|17.7067|2020-05-19/pe_ratio|17.4933|2020-05-26/pe_ratio|18.3933|2020-04-01/price_to_book_value|1.1461|2020-04-08/price_to_book_value|1.2986|2020-04-15/price_to_book_value|1.4431|2020-04-22/price_to_book_value|1.5532|2020-04-29/price_to_book_value|1.7467|2020-05-06/price_to_book_value|1.7961|2020-05-13/price_to_book_value|1.7693|2020-05-20/price_to_book_value|1.8879|2020-05-27/price_to_book_value|1.998|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.9873|2020-04-30/percent_of_shares_outstanding|8.9865|2020-05-15/percent_of_shares_outstanding|10.6514|2020-05-29/percent_of_shares_outstanding|10.7063|2020-04-01/price|8.12|2020-04-08/price|9.2|2020-04-15/price|10.22|2020-04-22/price|11|2020-04-29/price|12.37|2020-05-06/price|12.72|2020-05-13/price|12.53|2020-05-20/price|13.37|2020-05-27/price|14.15|2020-04-01/total_return_price|8.12|2020-04-08/total_return_price|9.2|2020-04-15/total_return_price|10.22|2020-04-22/total_return_price|11|2020-04-29/total_return_price|12.37|2020-05-06/total_return_price|12.72|2020-05-13/total_return_price|12.53|2020-05-20/total_return_price|13.37|2020-05-27/total_return_price|14.15|2020-04-01/enterprise_value|383.0268|2020-04-08/enterprise_value|420.924|2020-04-15/enterprise_value|456.8548|2020-04-22/enterprise_value|484.2356|2020-04-29/enterprise_value|532.3275|2020-05-06/enterprise_value|544.6138|2020-05-13/enterprise_value|537.9441|2020-05-20/enterprise_value|567.4311|2020-05-27/enterprise_value|594.8119
russ2000_1520|LOCO|202006|81.107|60.342|1.954|268.57|310.562|409.033|67.042|341.991||256.559|-76.889||1.4052|31.984|27.2032|0.913|1.1992|27.3333|2.084||0.541|0|3.1502|11.0309|35.4102|0.16||99.604|29.05|10.465|6.251|5.499|-0.908|14.45|14.45|616.1877|14.83|2020-07-01/ev_revenues|1.4378|2020-07-08/ev_revenues|1.4547|2020-07-15/ev_revenues|1.48|2020-07-22/ev_revenues|1.524|2020-07-29/ev_revenues|1.6264|2020-08-05/ev_revenues|1.6416|2020-08-12/ev_revenues|1.6247|2020-08-19/ev_revenues|1.6078|2020-08-26/ev_revenues|1.6476|2020-07-07/ev_free_cash_flow|27.5563|2020-07-14/ev_free_cash_flow|26.7217|2020-07-21/ev_free_cash_flow|28.6156|2020-07-28/ev_free_cash_flow|29.0653|2020-08-04/ev_free_cash_flow|31.2362|2020-08-11/ev_free_cash_flow|31.0272|2020-08-18/ev_free_cash_flow|31.3006|2020-08-25/ev_free_cash_flow|31.0272|2020-07-01/ps_ratio|1.2441|2020-07-08/ps_ratio|1.2608|2020-07-15/ps_ratio|1.286|2020-07-22/ps_ratio|1.3296|2020-07-29/ps_ratio|1.4286|2020-08-05/ps_ratio|1.4437|2020-08-12/ps_ratio|1.4269|2020-08-19/ps_ratio|1.4102|2020-08-26/ps_ratio|1.4496|2020-07-07/pe_ratio|27.7407|2020-07-14/pe_ratio|26.7778|2020-07-21/pe_ratio|28.963|2020-07-28/pe_ratio|29.4259|2020-08-04/pe_ratio|31.9259|2020-08-11/pe_ratio|31.6852|2020-08-18/pe_ratio|32|2020-08-25/pe_ratio|31.6852|2020-07-01/price_to_book_value|2.0725|2020-07-08/price_to_book_value|2.1004|2020-07-15/price_to_book_value|2.1424|2020-07-22/price_to_book_value|2.215|2020-07-29/price_to_book_value|2.3845|2020-08-05/price_to_book_value|2.4097|2020-08-12/price_to_book_value|2.3817|2020-08-19/price_to_book_value|2.3537|2020-08-26/price_to_book_value|2.4195|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.0219|2020-07-31/percent_of_shares_outstanding|10.2326|2020-08-14/percent_of_shares_outstanding|10.0872|2020-08-31/percent_of_shares_outstanding|10.0165|2020-07-01/price|14.83|2020-07-08/price|15.03|2020-07-15/price|15.33|2020-07-22/price|15.85|2020-07-29/price|17.03|2020-08-05/price|17.21|2020-08-12/price|17.01|2020-08-19/price|16.81|2020-08-26/price|17.28|2020-07-01/total_return_price|14.83|2020-07-08/total_return_price|15.03|2020-07-15/total_return_price|15.33|2020-07-22/total_return_price|15.85|2020-07-29/total_return_price|17.03|2020-08-05/total_return_price|17.21|2020-08-12/total_return_price|17.01|2020-08-19/total_return_price|16.81|2020-08-26/total_return_price|17.28|2020-07-01/enterprise_value|610.1743|2020-07-08/enterprise_value|617.3451|2020-07-15/enterprise_value|628.1014|2020-07-22/enterprise_value|646.7455|2020-07-29/enterprise_value|690.2114|2020-08-05/enterprise_value|696.6773|2020-08-12/enterprise_value|689.4929|2020-08-19/enterprise_value|682.3085|2020-08-26/enterprise_value|699.1919
russ2000_1520|LOCO|202009|||||||||||||1.5561||29.5156||1.359|29.9444|2.2682|||0||9.8514||||||||||16.2|16.2|660.396|16.88|2020-10-07/ev_revenues|1.6137|2020-10-14/ev_revenues|1.662|2020-10-21/ev_revenues|1.6306|2020-10-22/ev_revenues|1.6543|2020-10-06/ev_free_cash_flow|29.8533|2020-10-13/ev_free_cash_flow|31.6222|2020-10-20/ev_free_cash_flow|30.7377|2020-10-22/ev_free_cash_flow|31.4292|2020-10-07/ps_ratio|1.416|2020-10-14/ps_ratio|1.4638|2020-10-21/ps_ratio|1.4328|2020-10-23/ps_ratio|1.4647|2020-10-06/pe_ratio|30.3333|2020-10-13/pe_ratio|32.3704|2020-10-20/pe_ratio|31.3519|2020-10-23/pe_ratio|32.3333|2020-10-07/price_to_book_value|2.3635|2020-10-14/price_to_book_value|2.4433|2020-10-21/price_to_book_value|2.3915|2020-10-23/price_to_book_value|2.4447|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|16.88|2020-10-14/price|17.45|2020-10-21/price|17.08|2020-10-23/price|17.46|2020-10-07/total_return_price|16.88|2020-10-14/total_return_price|17.45|2020-10-21/total_return_price|17.08|2020-10-23/total_return_price|17.46|2020-10-07/enterprise_value|684.823|2020-10-14/enterprise_value|705.2986|2020-10-21/enterprise_value|692.0075|2020-10-22/enterprise_value|702.0657