russ2000_1607|LLNW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1607|LLNW|Long Name|Limelight Networks Inc Total Current Assets (Quarterly) (USD)|Limelight Networks Inc Cash and Short Term Investments (Quarterly) (USD)|Limelight Networks Inc Inventories (Quarterly) (USD)|Limelight Networks Inc Net PP&E (Quarterly) (USD)|Limelight Networks Inc Goodwill and Intangibles (Quarterly) (USD)|Limelight Networks Inc Total Liabilities (Quarterly) (USD)|Limelight Networks Inc Total Current Liabilities (Quarterly) (USD)|Limelight Networks Inc Total Long Term Liabilities (Quarterly) (USD)|Limelight Networks Inc Total Deposits (Quarterly) (USD)|Limelight Networks Inc Book Value (Quarterly) (USD)|Limelight Networks Inc Retained Earnings (Quarterly) (USD)|Limelight Networks Inc Treasury Stock (Quarterly) (USD)|Limelight Networks Inc EV to Revenues|Limelight Networks Inc EV to Earnings|Limelight Networks Inc EV to Free Cash Flow|Limelight Networks Inc EV to Assets (Quarterly)|Limelight Networks Inc PS Ratio|Limelight Networks Inc PE Ratio|Limelight Networks Inc Price to Book Value|Limelight Networks Inc PEG Ratio|Limelight Networks Inc Debt to Equity Ratio|Limelight Networks Inc Dividend Yield|Limelight Networks Inc Shareholder Yield (TTM)|Limelight Networks Inc Percent of Shares Outstanding Short|Limelight Networks Inc Average Diluted Shares Outstanding (Quarterly)|Limelight Networks Inc EPS Diluted (Quarterly) (USD)|Limelight Networks Inc Dividend Per Share (Quarterly) (USD)|Limelight Networks Inc Revenue (Quarterly) (USD)|Limelight Networks Inc Gross Profit (Quarterly) (USD)|Limelight Networks Inc SG&A Expense (Quarterly) (USD)|Limelight Networks Inc Pre-Tax Income (Quarterly) (USD)|Limelight Networks Inc Net Income (Quarterly) (USD)|Limelight Networks Inc Net Interest Income (Quarterly) (USD)|Limelight Networks Inc Price (USD)|Limelight Networks Inc Total Return Price (USD)|Limelight Networks Inc Enterprise Value (USD)||
russ2000_1607|LLNW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1607|LLNW|200503|||||||||||||||||||||||||60.789|0.0016||5.326||||0.099||||||
russ2000_1607|LLNW|200506|||||||||||||||||||||||||60.789|0.0016||5.326||||0.099||||||
russ2000_1607|LLNW|200509|||||||||||||||||||||||||60.789|0.0016||5.326||||0.099||||||
russ2000_1607|LLNW|200512|6.906|1.536||11.986||17.76|8.733|9.027||1.816|-1.341||||||||||6.6045||||32.829|0.003||5.326||||0.099||||||
russ2000_1607|LLNW|200603|||||||||||||||||||||||||64.4265|0.02||10.838||||1.27||||||
russ2000_1607|LLNW|200606|||||||||||||||||||||||||38.388|-0.04||17.835||||-1.661||||||
russ2000_1607|LLNW|200609|||||||||||||||||||||||||38.388|-0.04||17.835||||-1.661||||||
russ2000_1607|LLNW|200612|31.49|7.611||41.784||37.385|16.894|20.491||36.994|-4.718||||||||||0.6382||||38.418|-0.0267||18.735||||-1.325||||||
russ2000_1607|LLNW|200703|35.518|12.749||42.535||40.798|20.128|20.67||38.28|-9.489||||||||||0.6521||||32.829|-0.1333||22.876|8.379|11.154|-4.693|-4.435||||||
russ2000_1607|LLNW|200706|217.893|187.679||46.124||24.404|23.776|0.628||241.07|-19.952||20.49|-80.2467||5.4059|9.4716||41.0448||0|0|0|0.173|45.702|-0.23||21.213|6.378|15.45|-11.069|-10.463||18.6|18.6|1583.4846|21.96|2007-07-06/ev_revenues|20.01|2007-07-13/ev_revenues|19.1352|2007-07-20/ev_revenues|15.0768|2007-07-27/ev_revenues|14.4258|2007-08-03/ev_revenues|12.4422|2007-08-10/ev_revenues|5.7493|2007-08-17/ev_revenues|5.3629|2007-08-24/ev_revenues|6.4716|2007-08-31/ev_revenues|6.0444|2007-07-06/ps_ratio|10.5729|2007-07-10/ps_ratio|11.1362|2007-07-17/ps_ratio|9.273|2007-07-24/ps_ratio|8.5219|2007-07-31/ps_ratio|7.9682|2007-08-07/ps_ratio|6.6297|2007-08-14/ps_ratio|3.7987|2007-08-21/ps_ratio|3.8469|2007-08-28/ps_ratio|3.9817|2007-07-06/price_to_book_value|7.4736|2007-07-13/price_to_book_value|7.1809|2007-07-20/price_to_book_value|5.823|2007-07-27/price_to_book_value|5.6052|2007-08-03/price_to_book_value|4.9415|2007-08-10/price_to_book_value|2.7022|2007-08-17/price_to_book_value|2.5729|2007-08-24/price_to_book_value|2.9438|2007-08-31/price_to_book_value|2.8009|2007-07-02/peg_ratio|-0.0163|2007-07-09/peg_ratio|-0.0195|2007-07-16/peg_ratio|-0.0172|2007-07-23/peg_ratio|-0.0148|2007-07-30/peg_ratio|-0.0144|2007-08-06/peg_ratio|-0.0113|2007-08-13/peg_ratio|-0.0069|2007-08-20/peg_ratio|-0.0068|2007-08-27/peg_ratio|-0.0075|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.5926|2007-08-10/percent_of_shares_outstanding|0.383|2007-07-06/price|21.96|2007-07-10/price|23.13|2007-07-24/price|17.7|2007-08-07/price|13.77|2007-08-21/price|7.99|2007-07-06/total_return_price|21.96|2007-07-10/total_return_price|23.13|2007-07-24/total_return_price|17.7|2007-08-07/total_return_price|13.77|2007-08-21/total_return_price|7.99|2007-07-06/enterprise_value|1613.9853|2007-07-13/enterprise_value|1543.4283|2007-07-20/enterprise_value|1216.0767|2007-07-27/enterprise_value|1163.5692|2007-08-03/enterprise_value|1003.5772|2007-08-10/enterprise_value|463.7358|2007-08-17/enterprise_value|432.5676|2007-08-24/enterprise_value|521.9947|2007-08-31/enterprise_value|487.5365
russ2000_1607|LLNW|200709|222.193|194.12||47.544||27.954|16.034|11.92||243.569|-22.393||6.6852|-27.5427||1.9626|4.5257||3.0153|-0.0081|0|0|0|1.0837|82.045|-0.04||29.19|11.417|15.27|-2.944|-3.125||8.25|8.25|539.2238|9.4301|2007-10-05/ev_revenues|6.4068|2007-10-12/ev_revenues|8.3776|2007-10-19/ev_revenues|7.0489|2007-10-26/ev_revenues|8.7878|2007-11-02/ev_revenues|8.7165|2007-11-09/ev_revenues|5.6937|2007-11-16/ev_revenues|4.8821|2007-11-23/ev_revenues|4.5076|2007-11-30/ev_revenues|4.9802|2007-10-02/ps_ratio|5.0985|2007-10-09/ps_ratio|6.4717|2007-10-16/ps_ratio|5.6445|2007-10-23/ps_ratio|5.8662|2007-10-30/ps_ratio|6.9205|2007-11-06/ps_ratio|6.0716|2007-11-13/ps_ratio|4.4659|2007-11-20/ps_ratio|4.1739|2007-11-27/ps_ratio|3.9793|2007-10-05/price_to_book_value|3.2173|2007-10-12/price_to_book_value|3.9618|2007-10-19/price_to_book_value|3.4599|2007-10-26/price_to_book_value|4.1168|2007-11-02/price_to_book_value|4.0898|2007-11-09/price_to_book_value|2.9479|2007-11-16/price_to_book_value|2.6413|2007-11-23/price_to_book_value|2.4998|2007-11-30/price_to_book_value|2.6784|2007-10-02/peg_ratio|-0.0335|2007-10-09/peg_ratio|-0.0425|2007-10-16/peg_ratio|-0.0371|2007-10-23/peg_ratio|-0.0385|2007-10-30/peg_ratio|-0.0455|2007-11-06/peg_ratio|-0.0399|2007-11-13/peg_ratio|-0.0293|2007-11-20/peg_ratio|-0.0274|2007-11-27/peg_ratio|-0.0261|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.8813|2007-10-26/percent_of_shares_outstanding|3.8297|2007-11-09/percent_of_shares_outstanding|4.364|2007-11-27/percent_of_shares_outstanding|3.9782|2007-10-02/price|9.4301|2007-10-16/price|10.44|2007-10-30/price|12.8|2007-11-13/price|8.26|2007-11-27/price|7.36|2007-10-02/total_return_price|9.4301|2007-10-16/total_return_price|10.44|2007-10-30/total_return_price|12.8|2007-11-13/total_return_price|8.26|2007-11-27/total_return_price|7.36|2007-10-05/enterprise_value|589.5148|2007-10-12/enterprise_value|770.8586|2007-10-19/enterprise_value|648.5951|2007-10-26/enterprise_value|808.6043|2007-11-02/enterprise_value|802.0398|2007-11-09/enterprise_value|523.8962|2007-11-16/enterprise_value|449.2226|2007-11-23/enterprise_value|414.7578|2007-11-30/enterprise_value|458.249
russ2000_1607|LLNW|200712|224.933|197.097||46.968||79.391|70.432|8.959||194.037|-77.738||4.4184|-5.065|163.2735|1.3591|3.9306||2.4661|-0.0258|0|0|-36.6943|3.5996|74.581|-0.95||29.132|10.697|16.302|-53.546|-55.345||7.27|7.27|406.5519|6.13|2008-01-04/ev_revenues|3.0886|2008-01-11/ev_revenues|3.4271|2008-01-18/ev_revenues|3.6044|2008-01-25/ev_revenues|3.5722|2008-02-01/ev_revenues|3.4432|2008-02-08/ev_revenues|3.9349|2008-02-15/ev_revenues|4.483|2008-02-22/ev_revenues|3.1934|2008-02-29/ev_revenues|1.8474|2008-01-07/ev_free_cash_flow|124.4691|2008-01-14/ev_free_cash_flow|150.5805|2008-01-22/ev_free_cash_flow|142.2393|2008-01-29/ev_free_cash_flow|175.6039|2008-02-05/ev_free_cash_flow|149.8551|2008-02-12/ev_free_cash_flow|185.7583|2008-02-13/ev_free_cash_flow|209.6937|2008-02-20/ev_free_cash_flow|162.5482|2008-02-27/ev_free_cash_flow|163.6362|2008-01-02/ps_ratio|3.8347|2008-01-09/ps_ratio|3.5189|2008-01-16/ps_ratio|3.783|2008-01-23/ps_ratio|3.8404|2008-01-30/ps_ratio|4.0069|2008-02-06/ps_ratio|4.0413|2008-02-13/ps_ratio|4.69|2008-02-20/ps_ratio|3.9437|2008-02-27/ps_ratio|3.961|2008-01-04/price_to_book_value|2.6459|2008-01-11/price_to_book_value|2.8246|2008-01-18/price_to_book_value|2.9182|2008-01-25/price_to_book_value|2.9011|2008-02-01/price_to_book_value|2.8331|2008-02-08/price_to_book_value|3.0926|2008-02-15/price_to_book_value|3.3818|2008-02-22/price_to_book_value|2.7012|2008-02-29/price_to_book_value|1.9908|2008-01-02/peg_ratio|-0.0034|2008-01-09/peg_ratio|-0.0031|2008-01-16/peg_ratio|-0.0033|2008-01-23/peg_ratio|-0.0034|2008-01-30/peg_ratio|-0.0035|2008-02-06/peg_ratio|-0.0036|2008-02-13/peg_ratio|-0.0041|2008-02-20/peg_ratio|-0.0035|2008-02-27/peg_ratio|-0.0035|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.8297|2008-01-31/percent_of_shares_outstanding|3.9113|2008-02-15/percent_of_shares_outstanding|3.8388|2008-02-29/percent_of_shares_outstanding|4.8473|2008-01-09/price|6.13|2008-01-23/price|6.69|2008-02-06/price|7.04|2008-02-20/price|6.87|2008-01-09/total_return_price|6.13|2008-01-23/total_return_price|6.69|2008-02-06/total_return_price|7.04|2008-02-20/total_return_price|6.87|2008-01-04/enterprise_value|316.308|2008-01-11/enterprise_value|350.9752|2008-01-18/enterprise_value|369.1343|2008-01-25/enterprise_value|365.8326|2008-02-01/enterprise_value|352.6261|2008-02-08/enterprise_value|402.9761|2008-02-15/enterprise_value|459.104|2008-02-22/enterprise_value|327.0384|2008-02-29/enterprise_value|189.1949
russ2000_1607|LLNW|200803|223.166|194.677||43.963||88.594|80.494|8.1||179.443|-96.18||0.6714|-0.8432|51.9921|0.2749|2.1871||1.4955|-0.0018|0|0|-75.9199|3.5766|82.623|-0.22||30.202|9.53|21.224|-18.625|-18.442||3.68|3.68|73.676|3.25|2008-04-07/ev_revenues|0.7091|2008-04-14/ev_revenues|0.4072|2008-04-21/ev_revenues|0.3846|2008-04-28/ev_revenues|0.6035|2008-05-05/ev_revenues|0.445|2008-05-12/ev_revenues|0.4073|2008-05-19/ev_revenues|0.4676|2008-05-27/ev_revenues|0.4903|2008-04-02/ev_free_cash_flow|-17.8882|2008-04-09/ev_free_cash_flow|-16.4962|2008-04-16/ev_free_cash_flow|-10.3325|2008-04-23/ev_free_cash_flow|-11.128|2008-04-30/ev_free_cash_flow|-8.5428|2008-05-07/ev_free_cash_flow|-12.1223|2008-05-14/ev_free_cash_flow|-9.9348|2008-05-21/ev_free_cash_flow|-10.3325|2008-05-28/ev_free_cash_flow|-14.5087|2008-04-02/ps_ratio|2.1098|2008-04-09/ps_ratio|2.0644|2008-04-16/ps_ratio|1.8631|2008-04-23/ps_ratio|1.8891|2008-04-30/ps_ratio|1.8047|2008-05-07/ps_ratio|1.9215|2008-05-14/ps_ratio|1.8501|2008-05-21/ps_ratio|1.8631|2008-05-28/ps_ratio|1.9994|2008-04-07/price_to_book_value|1.5186|2008-04-14/price_to_book_value|1.3339|2008-04-21/price_to_book_value|1.3201|2008-04-28/price_to_book_value|1.454|2008-05-05/price_to_book_value|1.357|2008-05-12/price_to_book_value|1.334|2008-05-19/price_to_book_value|1.3709|2008-05-27/price_to_book_value|1.3847|2008-04-03/peg_ratio|-0.0045|2008-04-10/peg_ratio|-0.0046|2008-04-17/peg_ratio|-0.0041|2008-04-24/peg_ratio|-0.0042|2008-05-01/peg_ratio|-0.004|2008-05-08/peg_ratio|-0.0042|2008-05-15/peg_ratio|-0.0041|2008-05-22/peg_ratio|-0.0041|2008-05-29/peg_ratio|-0.0042|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.511|2008-04-30/percent_of_shares_outstanding|2.5376|2008-05-15/percent_of_shares_outstanding|2.6513|2008-05-30/percent_of_shares_outstanding|2.963|2008-04-02/price|3.25|2008-04-16/price|2.87|2008-04-30/price|2.78|2008-05-14/price|2.85|2008-05-28/price|3.08|2008-04-02/total_return_price|3.25|2008-04-16/total_return_price|2.87|2008-04-30/total_return_price|2.78|2008-05-14/total_return_price|2.85|2008-05-28/total_return_price|3.08|2008-04-07/enterprise_value|77.8172|2008-04-14/enterprise_value|44.6872|2008-04-21/enterprise_value|42.2068|2008-04-28/enterprise_value|66.2265|2008-05-05/enterprise_value|48.8329|2008-05-12/enterprise_value|44.6916|2008-05-19/enterprise_value|51.3177|2008-05-27/enterprise_value|53.8025
russ2000_1607|LLNW|200806|217.654|184.499||42.476||91.425|83.739|7.686||169.533|-111.511||1.0715|-1.4365|-30.2189|0.5078|2.5123||1.7401|-0.0053|0|0|-64.294|2.7095|82.889|-0.18||30.314|10.563|18.117|-15.356|-15.331||3.87|3.87|117.5789|3.5|2008-07-01/ev_revenues|1.129|2008-07-08/ev_revenues|1.0521|2008-07-15/ev_revenues|0.9265|2008-07-22/ev_revenues|1.2058|2008-07-29/ev_revenues|1.094|2008-08-05/ev_revenues|0.9753|2008-08-12/ev_revenues|1.4993|2008-08-19/ev_revenues|1.1431|2008-08-26/ev_revenues|1.0454|2008-07-02/ev_free_cash_flow|-12.2166|2008-07-09/ev_free_cash_flow|-11.5816|2008-07-16/ev_free_cash_flow|-15.0287|2008-07-23/ev_free_cash_flow|-15.4823|2008-07-30/ev_free_cash_flow|-12.6702|2008-08-06/ev_free_cash_flow|-14.8473|2008-08-13/ev_free_cash_flow|-15.8481|2008-08-20/ev_free_cash_flow|-13.1265|2008-08-27/ev_free_cash_flow|-13.6708|2008-07-02/ps_ratio|2.4193|2008-07-09/ps_ratio|2.3719|2008-07-16/ps_ratio|2.6294|2008-07-23/ps_ratio|2.6633|2008-07-30/ps_ratio|2.4532|2008-08-06/ps_ratio|2.6159|2008-08-13/ps_ratio|2.6904|2008-08-20/ps_ratio|2.4871|2008-08-27/ps_ratio|2.5278|2008-07-01/price_to_book_value|1.8796|2008-07-08/price_to_book_value|1.8258|2008-07-15/price_to_book_value|1.7377|2008-07-22/price_to_book_value|1.9335|2008-07-29/price_to_book_value|1.8552|2008-08-05/price_to_book_value|1.772|2008-08-12/price_to_book_value|2.1393|2008-08-19/price_to_book_value|1.8896|2008-08-26/price_to_book_value|1.8211|2008-07-03/peg_ratio|-0.0113|2008-07-10/peg_ratio|-0.0113|2008-07-17/peg_ratio|-0.0126|2008-07-24/peg_ratio|-0.0124|2008-07-31/peg_ratio|-0.0114|2008-08-07/peg_ratio|-0.0129|2008-08-14/peg_ratio|-0.0127|2008-08-21/peg_ratio|-0.0118|2008-08-28/peg_ratio|-0.0121|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.9961|2008-07-31/percent_of_shares_outstanding|3.4016|2008-08-15/percent_of_shares_outstanding|2.9391|2008-08-29/percent_of_shares_outstanding|2.7361|2008-07-09/price|3.5|2008-07-23/price|3.93|2008-08-06/price|3.86|2008-08-20/price|3.67|2008-07-09/total_return_price|3.5|2008-07-23/total_return_price|3.93|2008-08-06/total_return_price|3.86|2008-08-20/total_return_price|3.67|2008-07-01/enterprise_value|134.1634|2008-07-08/enterprise_value|125.035|2008-07-15/enterprise_value|110.0978|2008-07-22/enterprise_value|143.2918|2008-07-29/enterprise_value|130.0142|2008-08-05/enterprise_value|115.9067|2008-08-12/enterprise_value|178.1752|2008-08-19/enterprise_value|135.8493|2008-08-26/enterprise_value|124.2305
russ2000_1607|LLNW|200809|218.61|176.655||42.355||103.502|93.94|9.562||158.135|-126.863||0.2529|-0.2972|-7.3203|0.1187|2.0534||1.3135|-0.0097|0|0|-100.546|2.646|83.022|-0.18||33.116|11.559|23.689|-15.222|-15.352||2.99|2.99|31.05|2.52|2008-10-07/ev_revenues|-0.0449|2008-10-14/ev_revenues|0.2123|2008-10-21/ev_revenues|0.456|2008-10-27/ev_revenues|-0.1125|2008-11-03/ev_revenues|-0.0178|2008-11-10/ev_revenues|0.3477|2008-11-17/ev_revenues|0.2868|2008-11-24/ev_revenues|0.1988|2008-10-01/ev_free_cash_flow|-1.4693|2008-10-08/ev_free_cash_flow|-0.6483|2008-10-15/ev_free_cash_flow|-0.2378|2008-10-22/ev_free_cash_flow|-1.7679|2008-10-29/ev_free_cash_flow|0.4339|2008-11-05/ev_free_cash_flow|-0.5737|2008-11-12/ev_free_cash_flow|-1.4693|2008-11-19/ev_free_cash_flow|0.21|2008-11-26/ev_free_cash_flow|-1.9918|2008-10-01/ps_ratio|1.6582|2008-10-08/ps_ratio|1.5134|2008-10-15/ps_ratio|1.441|2008-10-22/ps_ratio|1.7108|2008-10-29/ps_ratio|1.3226|2008-11-05/ps_ratio|1.5002|2008-11-12/ps_ratio|1.6582|2008-11-19/ps_ratio|1.3621|2008-11-26/ps_ratio|1.7503|2008-10-07/price_to_book_value|1.0823|2008-10-14/price_to_book_value|1.2819|2008-10-21/price_to_book_value|1.4711|2008-10-28/price_to_book_value|1.0928|2008-11-04/price_to_book_value|1.1716|2008-11-11/price_to_book_value|1.4185|2008-11-18/price_to_book_value|1.3713|2008-11-25/price_to_book_value|1.2714|2008-10-02/peg_ratio|-0.0061|2008-10-09/peg_ratio|-0.0052|2008-10-16/peg_ratio|-0.0064|2008-10-23/peg_ratio|-0.006|2008-10-30/peg_ratio|-0.0054|2008-11-06/peg_ratio|-0.0055|2008-11-13/peg_ratio|-0.0075|2008-11-20/peg_ratio|-0.0054|2008-11-28/peg_ratio|-0.0069|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.0777|2008-10-31/percent_of_shares_outstanding|1.8323|2008-11-14/percent_of_shares_outstanding|1.524|2008-11-28/percent_of_shares_outstanding|1.4521|2008-10-01/price|2.52|2008-10-15/price|2.19|2008-10-29/price|2.01|2008-11-12/price|2.52|2008-11-26/price|2.66|2008-10-01/total_return_price|2.52|2008-10-15/total_return_price|2.19|2008-10-29/total_return_price|2.01|2008-11-12/total_return_price|2.52|2008-11-26/total_return_price|2.66|2008-10-07/enterprise_value|-5.5061|2008-10-14/enterprise_value|26.0651|2008-10-21/enterprise_value|55.9746|2008-10-27/enterprise_value|-13.8143|2008-11-03/enterprise_value|-2.183|2008-11-10/enterprise_value|42.6812|2008-11-17/enterprise_value|35.2038|2008-11-24/enterprise_value|24.4032
russ2000_1607|LLNW|200812|215.966|174.643||40.185|0|106.661|99.358|7.303||150.131|-140.805||0.0837|-0.4709|-1.2256|0.1157|1.5686||1.2031|-0.006|0|0|-0.5236|1.2666|83.193|-0.17||35.898|14.017|24.326|-13.847|-13.941||2.37|2.37|10.2793|2.74|2009-01-05/ev_revenues|0.3323|2009-01-12/ev_revenues|0.1971|2009-01-20/ev_revenues|0.0683|2009-01-27/ev_revenues|0.6543|2009-02-03/ev_revenues|0.7573|2009-02-10/ev_revenues|0.8346|2009-02-17/ev_revenues|0.8925|2009-02-24/ev_revenues|0.7895|2009-01-07/ev_free_cash_flow|-2.2237|2009-01-14/ev_free_cash_flow|-0.0209|2009-01-21/ev_free_cash_flow|-0.9502|2009-01-28/ev_free_cash_flow|-3.8413|2009-02-04/ev_free_cash_flow|-3.8069|2009-02-11/ev_free_cash_flow|-4.7362|2009-02-18/ev_free_cash_flow|-5.2181|2009-02-25/ev_free_cash_flow|-3.8069|2009-01-07/ps_ratio|1.7543|2009-01-14/ps_ratio|1.3445|2009-01-21/ps_ratio|1.5174|2009-01-28/ps_ratio|2.0552|2009-02-04/ps_ratio|2.0488|2009-02-11/ps_ratio|2.2217|2009-02-18/ps_ratio|2.3113|2009-02-25/ps_ratio|2.0488|2009-01-06/price_to_book_value|1.5166|2009-01-13/price_to_book_value|1.2889|2009-01-20/price_to_book_value|1.2222|2009-01-27/price_to_book_value|1.7278|2009-02-03/price_to_book_value|1.8166|2009-02-10/price_to_book_value|1.8833|2009-02-17/price_to_book_value|1.9333|2009-02-24/price_to_book_value|1.8444|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.1162|2009-01-30/percent_of_shares_outstanding|1.2319|2009-02-13/percent_of_shares_outstanding|1.1678|2009-02-27/percent_of_shares_outstanding|1.1381|2009-01-07/price|2.74|2009-01-21/price|2.37|2009-02-04/price|3.2|2009-02-18/price|3.61|2009-01-07/total_return_price|2.74|2009-01-21/total_return_price|2.37|2009-02-04/total_return_price|3.2|2009-02-18/total_return_price|3.61|2009-01-05/enterprise_value|43.044|2009-01-12/enterprise_value|25.529|2009-01-20/enterprise_value|8.848|2009-01-27/enterprise_value|84.7466|2009-02-03/enterprise_value|98.0914|2009-02-10/enterprise_value|108.1|2009-02-17/enterprise_value|115.6064|2009-02-24/enterprise_value|102.2616
russ2000_1607|LLNW|200903|204.817|161.988||37.721||37.901|31.883|6.018||209.584|-85.67||0.8959|11.2944|-3.8666|0.4797|2.0552|30.4545|1.3393||0|0|-0.3431|0.9749|85.968|0.64||33.175|11.704|20.043|55.455|55.135|0.372|3.24|3.24|118.7152|3.46|2009-04-07/ev_revenues|0.9908|2009-04-14/ev_revenues|1.1552|2009-04-21/ev_revenues|1.1049|2009-04-28/ev_revenues|1.7247|2009-05-05/ev_revenues|1.7695|2009-05-12/ev_revenues|1.8644|2009-05-19/ev_revenues|1.6303|2009-05-26/ev_revenues|1.8138|2009-04-01/ev_free_cash_flow|-3.7896|2009-04-08/ev_free_cash_flow|-3.9881|2009-04-15/ev_free_cash_flow|-4.8083|2009-04-22/ev_free_cash_flow|-4.5353|2009-04-29/ev_free_cash_flow|-6.968|2009-05-06/ev_free_cash_flow|-6.4239|2009-05-13/ev_free_cash_flow|-6.4239|2009-05-20/ev_free_cash_flow|-6.399|2009-05-27/ev_free_cash_flow|-7.2432|2009-04-01/ps_ratio|2.1874|2009-04-08/ps_ratio|2.238|2009-04-15/ps_ratio|2.4466|2009-04-22/ps_ratio|2.3771|2009-04-29/ps_ratio|2.9966|2009-05-06/ps_ratio|2.8575|2009-05-13/ps_ratio|2.8575|2009-05-20/ps_ratio|2.8512|2009-05-27/ps_ratio|3.0662|2009-04-07/pe_ratio|31.8182|2009-04-14/pe_ratio|34.1818|2009-04-21/pe_ratio|33.4545|2009-04-28/pe_ratio|42.3636|2009-05-05/pe_ratio|43|2009-05-12/pe_ratio|44.3636|2009-05-19/pe_ratio|41|2009-05-26/pe_ratio|43.6364|2009-04-07/price_to_book_value|1.3993|2009-04-14/price_to_book_value|1.5033|2009-04-21/price_to_book_value|1.4714|2009-04-28/price_to_book_value|1.8633|2009-05-05/price_to_book_value|1.8916|2009-05-12/price_to_book_value|1.9516|2009-05-19/price_to_book_value|1.8036|2009-05-26/price_to_book_value|1.9196|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.8826|2009-04-30/percent_of_shares_outstanding|0.9379|2009-05-15/percent_of_shares_outstanding|1.0232|2009-05-29/percent_of_shares_outstanding|1.2097|2009-04-01/price|3.46|2009-04-15/price|3.87|2009-04-29/price|4.74|2009-05-13/price|4.52|2009-05-27/price|4.85|2009-04-01/total_return_price|3.46|2009-04-15/total_return_price|3.87|2009-04-29/total_return_price|4.74|2009-05-13/total_return_price|4.52|2009-05-27/total_return_price|4.85|2009-04-07/enterprise_value|131.284|2009-04-14/enterprise_value|153.0699|2009-04-21/enterprise_value|146.4026|2009-04-28/enterprise_value|228.5284|2009-05-05/enterprise_value|234.4645|2009-05-12/enterprise_value|247.037|2009-05-19/enterprise_value|216.0249|2009-05-26/enterprise_value|240.3317
russ2000_1607|LLNW|200906|198.449|164.303||35.169|1.08|30.382|25.742|4.64||209.239|-90.969||1.5407|10.0883|-6.1011|0.8649|2.7753|19.1304|1.7758||0|0|-0.2449|1.3945|84.033|-0.06||32.333|11.255|14.121|-5.127|-5.298|0.326|4.39|4.39|207.255|4.11|2009-07-07/ev_revenues|1.3712|2009-07-14/ev_revenues|1.4842|2009-07-21/ev_revenues|1.5783|2009-07-28/ev_revenues|1.7353|2009-08-04/ev_revenues|1.2774|2009-08-11/ev_revenues|1.0576|2009-08-18/ev_revenues|1.1016|2009-08-25/ev_revenues|1.1581|2009-07-01/ev_free_cash_flow|-9.0655|2009-07-08/ev_free_cash_flow|-8.9825|2009-07-15/ev_free_cash_flow|-10.5595|2009-07-22/ev_free_cash_flow|-11.2651|2009-07-29/ev_free_cash_flow|-10.7256|2009-08-05/ev_free_cash_flow|-8.5282|2009-08-12/ev_free_cash_flow|-6.6604|2009-08-19/ev_free_cash_flow|-6.8679|2009-08-26/ev_free_cash_flow|-7.6981|2009-07-01/ps_ratio|2.5806|2009-07-08/ps_ratio|2.5681|2009-07-15/ps_ratio|2.8055|2009-07-22/ps_ratio|2.9117|2009-07-29/ps_ratio|2.8305|2009-08-05/ps_ratio|2.4993|2009-08-12/ps_ratio|2.2182|2009-08-19/ps_ratio|2.2494|2009-08-26/ps_ratio|2.3744|2009-07-07/pe_ratio|17.9565|2009-07-14/pe_ratio|18.7391|2009-07-21/pe_ratio|19.3913|2009-07-28/pe_ratio|20.4783|2009-08-04/pe_ratio|17.3043|2009-08-11/pe_ratio|15.7826|2009-08-18/pe_ratio|16.087|2009-08-25/pe_ratio|16.4783|2009-07-07/price_to_book_value|1.6668|2009-07-14/price_to_book_value|1.7394|2009-07-21/price_to_book_value|1.8|2009-07-28/price_to_book_value|1.9009|2009-08-04/price_to_book_value|1.6065|2009-08-11/price_to_book_value|1.4652|2009-08-18/price_to_book_value|1.4935|2009-08-25/price_to_book_value|1.5298|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.6816|2009-07-31/percent_of_shares_outstanding|1.3931|2009-08-14/percent_of_shares_outstanding|1.5249|2009-08-31/percent_of_shares_outstanding|1.3095|2009-07-08/price|4.11|2009-07-22/price|4.66|2009-08-05/price|4|2009-08-19/price|3.6|2009-07-08/total_return_price|4.11|2009-07-22/total_return_price|4.66|2009-08-05/total_return_price|4|2009-08-19/total_return_price|3.6|2009-07-07/enterprise_value|184.4548|2009-07-14/enterprise_value|199.655|2009-07-21/enterprise_value|212.3217|2009-07-28/enterprise_value|233.433|2009-08-04/enterprise_value|171.8347|2009-08-11/enterprise_value|142.2748|2009-08-18/enterprise_value|148.1868|2009-08-25/enterprise_value|155.7879
russ2000_1607|LLNW|200909|189.896|152.814||39.653|1.023|31.168|28.162|3.006||208.468|-96.188||1.3778|6.2242|-7.7236|0.7968|2.559|18|1.6711||0|0|-0.2557|1.1311|84.489|-0.06||32.53|11.623|14.465|-5.159|-5.22|0.319|4.06|4.06|185.3477|4|2009-10-06/ev_revenues|1.217|2009-10-13/ev_revenues|1.3244|2009-10-20/ev_revenues|1.198|2009-10-27/ev_revenues|1.1348|2009-11-03/ev_revenues|1.1603|2009-11-10/ev_revenues|0.9453|2009-11-17/ev_revenues|1.0149|2009-11-24/ev_revenues|1.0844|2009-10-07/ev_free_cash_flow|-7.2098|2009-10-14/ev_free_cash_flow|-7.5181|2009-10-21/ev_free_cash_flow|-6.7646|2009-10-28/ev_free_cash_flow|-5.6686|2009-11-04/ev_free_cash_flow|-6.8685|2009-11-11/ev_free_cash_flow|-5.2929|2009-11-18/ev_free_cash_flow|-5.5669|2009-11-25/ev_free_cash_flow|-5.7382|2009-10-07/ps_ratio|2.4645|2009-10-14/ps_ratio|2.5212|2009-10-21/ps_ratio|2.3826|2009-10-28/ps_ratio|2.1809|2009-11-04/ps_ratio|2.4015|2009-11-11/ps_ratio|2.1115|2009-11-18/ps_ratio|2.162|2009-11-25/ps_ratio|2.1935|2009-10-06/pe_ratio|10.6571|2009-10-13/pe_ratio|11.1429|2009-10-20/pe_ratio|10.5714|2009-10-27/pe_ratio|10.2857|2009-11-03/pe_ratio|10.4|2009-11-10/pe_ratio|9.4286|2009-11-17/pe_ratio|9.7429|2009-11-24/pe_ratio|10.0571|2009-10-06/price_to_book_value|1.5149|2009-10-13/price_to_book_value|1.5839|2009-10-20/price_to_book_value|1.5027|2009-10-27/price_to_book_value|1.4621|2009-11-03/price_to_book_value|1.4785|2009-11-10/price_to_book_value|1.3404|2009-11-17/price_to_book_value|1.3851|2009-11-24/price_to_book_value|1.4297|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.1427|2009-10-30/percent_of_shares_outstanding|1.2631|2009-11-13/percent_of_shares_outstanding|1.1282|2009-11-30/percent_of_shares_outstanding|1.2528|2009-10-14/price|4|2009-10-28/price|3.46|2009-11-11/price|3.35|2009-11-25/price|3.48|2009-10-14/total_return_price|4|2009-10-28/total_return_price|3.46|2009-11-11/total_return_price|3.35|2009-11-25/total_return_price|3.48|2009-10-06/enterprise_value|162.9939|2009-10-13/enterprise_value|177.3873|2009-10-20/enterprise_value|160.4539|2009-10-27/enterprise_value|151.9872|2009-11-03/enterprise_value|155.4008|2009-11-10/enterprise_value|126.6115|2009-11-17/enterprise_value|135.9257|2009-11-24/enterprise_value|145.2399
russ2000_1607|LLNW|200912|191.013|154.379||35.524|0.989|32.87|31.483|1.387||202.8|-105.915||1.2804|5.1265|-7.0397|0.759|2.433|10.9429|1.5556||0|0|0|1.0847|88.764|-0.12||33.625|11.458|83.731|-9.195|-9.727|0.289|3.69|3.69|171.489|3.85|2010-01-05/ev_revenues|1.3262|2010-01-12/ev_revenues|1.1906|2010-01-19/ev_revenues|1.2294|2010-01-26/ev_revenues|1.1648|2010-02-02/ev_revenues|1.1583|2010-02-09/ev_revenues|1.0679|2010-02-16/ev_revenues|1.1648|2010-02-23/ev_revenues|1.3972|2010-01-06/ev_free_cash_flow|-8.5958|2010-01-13/ev_free_cash_flow|-8.0042|2010-01-20/ev_free_cash_flow|-7.4548|2010-01-27/ev_free_cash_flow|-7.6661|2010-02-03/ev_free_cash_flow|-7.9196|2010-02-10/ev_free_cash_flow|-6.9477|2010-02-17/ev_free_cash_flow|-7.7506|2010-02-24/ev_free_cash_flow|-7.8351|2010-01-06/ps_ratio|2.5093|2010-01-13/ps_ratio|2.4181|2010-01-20/ps_ratio|2.3333|2010-01-27/ps_ratio|2.3659|2010-02-03/ps_ratio|2.405|2010-02-10/ps_ratio|2.2551|2010-02-17/ps_ratio|2.3789|2010-02-24/ps_ratio|2.392|2010-01-05/pe_ratio|9.675|2010-01-12/pe_ratio|9.15|2010-01-19/pe_ratio|9.3|2010-01-26/pe_ratio|9.05|2010-02-02/pe_ratio|9.025|2010-02-08/pe_ratio|8.45|2010-02-16/pe_ratio|9.05|2010-02-23/pe_ratio|9.95|2010-01-05/price_to_book_value|1.6223|2010-01-12/price_to_book_value|1.5342|2010-01-19/price_to_book_value|1.5594|2010-01-26/price_to_book_value|1.5175|2010-02-02/price_to_book_value|1.5133|2010-02-09/price_to_book_value|1.4546|2010-02-16/price_to_book_value|1.5175|2010-02-23/price_to_book_value|1.6684|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1013|2010-01-29/percent_of_shares_outstanding|1.2134|2010-02-12/percent_of_shares_outstanding|1.3151|2010-02-26/percent_of_shares_outstanding|1.3935|2010-01-06/price|3.85|2010-01-20/price|3.58|2010-02-03/price|3.69|2010-02-17/price|3.65|2010-01-06/total_return_price|3.85|2010-01-20/total_return_price|3.58|2010-02-03/total_return_price|3.69|2010-02-17/total_return_price|3.65|2010-01-05/enterprise_value|174.6136|2010-01-12/enterprise_value|156.7613|2010-01-19/enterprise_value|161.8619|2010-01-26/enterprise_value|153.3608|2010-02-02/enterprise_value|152.5107|2010-02-09/enterprise_value|140.6092|2010-02-16/enterprise_value|153.3608|2010-02-23/enterprise_value|183.9648
russ2000_1607|LLNW|201003|184.222|148.852||35.776|6.186|33.019|33.005|0.014||201.472|-111.699||1.2788|-6.2652|-14.5961|0.6955|2.3281|9.475|1.5915||0|0|0|1.2973|85.119|-0.07||36.087|15.104|17.514|-5.545|-5.785|0.301|3.66|3.66|168.3675|4.04|2010-04-06/ev_revenues|1.2815|2010-04-13/ev_revenues|1.3322|2010-04-20/ev_revenues|1.4272|2010-04-27/ev_revenues|1.3322|2010-05-04/ev_revenues|1.4398|2010-05-11/ev_revenues|1.5565|2010-05-18/ev_revenues|1.6614|2010-05-25/ev_revenues|1.5499|2010-04-07/ev_free_cash_flow|-15.2826|2010-04-14/ev_free_cash_flow|-17.4948|2010-04-21/ev_free_cash_flow|-17.7999|2010-04-28/ev_free_cash_flow|-15.8166|2010-05-05/ev_free_cash_flow|-18.2732|2010-05-12/ev_free_cash_flow|-20.4059|2010-05-19/ev_free_cash_flow|-21.0378|2010-05-26/ev_free_cash_flow|-19.537|2010-04-07/ps_ratio|2.3853|2010-04-14/ps_ratio|2.5698|2010-04-21/ps_ratio|2.5952|2010-04-28/ps_ratio|2.4298|2010-05-05/ps_ratio|2.5443|2010-05-12/ps_ratio|2.7161|2010-05-19/ps_ratio|2.767|2010-05-26/ps_ratio|2.6461|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.5948|2010-04-13/price_to_book_value|1.6287|2010-04-20/price_to_book_value|1.6921|2010-04-27/price_to_book_value|1.6287|2010-05-04/price_to_book_value|1.7006|2010-05-11/price_to_book_value|1.7785|2010-05-18/price_to_book_value|1.8486|2010-05-25/price_to_book_value|1.7741|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.2912|2010-04-30/percent_of_shares_outstanding|1.3028|2010-05-14/percent_of_shares_outstanding|1.3252|2010-05-28/percent_of_shares_outstanding|1.3026|2010-04-14/price|4.04|2010-04-28/price|3.82|2010-05-12/price|4.27|2010-05-26/price|4.16|2010-04-14/total_return_price|4.04|2010-04-28/total_return_price|3.82|2010-05-12/total_return_price|4.27|2010-05-26/total_return_price|4.16|2010-04-06/enterprise_value|172.4576|2010-04-13/enterprise_value|179.2758|2010-04-20/enterprise_value|192.06|2010-04-27/enterprise_value|179.2758|2010-05-04/enterprise_value|193.7646|2010-05-11/enterprise_value|209.4613|2010-05-18/enterprise_value|223.582|2010-05-25/enterprise_value|208.5787
russ2000_1607|LLNW|201006|127.831|82.844||44.651|114.166|42.051|41.215|0.836||253.239|-113.964||1.727|-15.1654|-20.0921|1.1811|2.6766||1.8924||0|0|0|1.4897|93.889|-0.02||42.195|18.37|20.928|-7.363|-2.265|0.248|4.05|4.05|232.4074|4.5|2010-07-06/ev_revenues|2.4623|2010-07-13/ev_revenues|2.5576|2010-07-20/ev_revenues|2.3874|2010-07-27/ev_revenues|2.3533|2010-08-03/ev_revenues|2.2866|2010-08-10/ev_revenues|2.0959|2010-08-17/ev_revenues|2.0346|2010-08-24/ev_revenues|1.9665|2010-08-31/ev_revenues|2.1231|2010-07-07/ev_free_cash_flow|-20.7151|2010-07-14/ev_free_cash_flow|-21.7347|2010-07-21/ev_free_cash_flow|-19.0726|2010-07-28/ev_free_cash_flow|-19.3558|2010-08-04/ev_free_cash_flow|-19.3099|2010-08-11/ev_free_cash_flow|-16.59|2010-08-18/ev_free_cash_flow|-16.6467|2010-08-25/ev_free_cash_flow|-16.93|2010-07-07/ps_ratio|2.7437|2010-07-14/ps_ratio|2.8535|2010-07-21/ps_ratio|2.5669|2010-07-28/ps_ratio|2.5974|2010-08-04/ps_ratio|2.5913|2010-08-11/ps_ratio|2.2986|2010-08-18/ps_ratio|2.3047|2010-08-25/ps_ratio|2.3352|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.7315|2010-07-13/price_to_book_value|1.7859|2010-07-20/price_to_book_value|1.6888|2010-07-27/price_to_book_value|1.6694|2010-08-03/price_to_book_value|1.6313|2010-08-10/price_to_book_value|1.5225|2010-08-17/price_to_book_value|1.4876|2010-08-24/price_to_book_value|1.4487|2010-08-31/price_to_book_value|1.5381|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.6226|2010-07-30/percent_of_shares_outstanding|1.6616|2010-08-13/percent_of_shares_outstanding|1.6487|2010-08-31/percent_of_shares_outstanding|1.9039|2010-07-07/price|4.5|2010-07-21/price|4.21|2010-08-04/price|4.25|2010-08-18/price|3.78|2010-07-07/total_return_price|4.5|2010-07-21/total_return_price|4.21|2010-08-04/total_return_price|4.25|2010-08-18/total_return_price|3.78|2010-07-06/enterprise_value|355.6409|2010-07-13/enterprise_value|369.405|2010-07-20/enterprise_value|344.8262|2010-07-27/enterprise_value|339.9105|2010-08-03/enterprise_value|330.2638|2010-08-10/enterprise_value|302.7233|2010-08-17/enterprise_value|293.871|2010-08-24/enterprise_value|284.0351|2010-08-31/enterprise_value|306.6576
russ2000_1607|LLNW|201009|119.488|70.65||51.785|117.887|43.721|41.392|2.329||254.983|-119.919||2.9063|-21.5933|-26.563|1.7155|3.3717||1.9847||0|0|0|2.2208|98.634|-0.06||39.952|14.976|16.349|-4.916|-5.954|0.21|5.53|5.53|419.7705|6.18|2010-10-05/ev_revenues|3.5178|2010-10-12/ev_revenues|3.5895|2010-10-19/ev_revenues|3.3418|2010-10-26/ev_revenues|3.922|2010-11-02/ev_revenues|3.9144|2010-11-09/ev_revenues|4.5866|2010-11-16/ev_revenues|3.7512|2010-11-23/ev_revenues|3.8752|2010-11-30/ev_revenues|4.1689|2010-10-06/ev_free_cash_flow|-32.2113|2010-10-13/ev_free_cash_flow|-35.4543|2010-10-20/ev_free_cash_flow|-33.7031|2010-10-27/ev_free_cash_flow|-41.0971|2010-11-03/ev_free_cash_flow|-40.8291|2010-11-10/ev_free_cash_flow|-47.0633|2010-11-17/ev_free_cash_flow|-37.7119|2010-11-24/ev_free_cash_flow|-40.1797|2010-10-06/ps_ratio|3.4262|2010-10-13/ps_ratio|3.7278|2010-10-20/ps_ratio|3.5649|2010-10-27/ps_ratio|4.2526|2010-11-03/ps_ratio|4.2224|2010-11-10/ps_ratio|4.8015|2010-11-17/ps_ratio|3.9329|2010-11-24/ps_ratio|4.1621|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.3722|2010-10-12/price_to_book_value|2.4149|2010-10-19/price_to_book_value|2.2673|2010-10-26/price_to_book_value|2.6129|2010-11-02/price_to_book_value|2.6083|2010-11-09/price_to_book_value|3.0087|2010-11-16/price_to_book_value|2.5111|2010-11-23/price_to_book_value|2.585|2010-11-30/price_to_book_value|2.7599|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.317|2010-10-29/percent_of_shares_outstanding|2.5626|2010-11-15/percent_of_shares_outstanding|4.5642|2010-11-30/percent_of_shares_outstanding|4.8441|2010-10-13/price|6.18|2010-10-27/price|7.05|2010-11-10/price|7.96|2010-11-24/price|6.9|2010-10-13/total_return_price|6.18|2010-10-27/total_return_price|7.05|2010-11-10/total_return_price|7.96|2010-11-24/total_return_price|6.9|2010-10-05/enterprise_value|534.2094|2010-10-12/enterprise_value|545.0989|2010-10-19/enterprise_value|507.4808|2010-10-26/enterprise_value|595.5864|2010-11-02/enterprise_value|594.4298|2010-11-09/enterprise_value|696.521|2010-11-16/enterprise_value|569.6503|2010-11-23/enterprise_value|588.4827|2010-11-30/enterprise_value|633.0857
russ2000_1607|LLNW|201012|121.039|68.75||54.407|113.77|42.531|40.162|2.369||256.109|-126.266||3.3791|-25.1902|-33.9454|1.7166|3.583||2.2896||0|0|0|3.8381|99.559|-0.07||43.024|16.352|17.116|-4.64|-6.347|0.084|6.01|6.01|513.1533|6.49|2011-01-04/ev_revenues|3.3404|2011-01-11/ev_revenues|3.4769|2011-01-18/ev_revenues|3.7686|2011-01-25/ev_revenues|3.3466|2011-02-01/ev_revenues|3.5886|2011-02-08/ev_revenues|3.5265|2011-02-15/ev_revenues|4.6621|2011-02-22/ev_revenues|4.265|2011-01-05/ev_free_cash_flow|-28.8887|2011-01-12/ev_free_cash_flow|-27.7188|2011-01-19/ev_free_cash_flow|-28.7891|2011-01-26/ev_free_cash_flow|-27.445|2011-02-02/ev_free_cash_flow|-28.9385|2011-02-09/ev_free_cash_flow|-28.8887|2011-02-16/ev_free_cash_flow|-35.8085|2011-02-23/ev_free_cash_flow|-33.2198|2011-01-05/ps_ratio|3.7952|2011-01-12/ps_ratio|3.6578|2011-01-19/ps_ratio|3.7835|2011-01-26/ps_ratio|3.6256|2011-02-02/ps_ratio|3.8011|2011-02-09/ps_ratio|3.7952|2011-02-16/ps_ratio|4.6081|2011-02-23/ps_ratio|4.304|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|2.3717|2011-01-11/price_to_book_value|2.4577|2011-01-18/price_to_book_value|2.6413|2011-01-25/price_to_book_value|2.3756|2011-02-01/price_to_book_value|2.528|2011-02-08/price_to_book_value|2.4889|2011-02-15/price_to_book_value|3.2039|2011-02-22/price_to_book_value|2.9539|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.894|2011-01-31/percent_of_shares_outstanding|3.1043|2011-02-15/percent_of_shares_outstanding|3.0677|2011-02-28/percent_of_shares_outstanding|4.551|2011-01-05/price|6.49|2011-01-19/price|6.47|2011-02-02/price|6.5|2011-02-16/price|7.88|2011-01-05/total_return_price|6.49|2011-01-19/total_return_price|6.47|2011-02-02/total_return_price|6.5|2011-02-16/total_return_price|7.88|2011-01-04/enterprise_value|538.6628|2011-01-11/enterprise_value|560.6777|2011-01-18/enterprise_value|607.7097|2011-01-25/enterprise_value|539.6634|2011-02-01/enterprise_value|578.69|2011-02-08/enterprise_value|568.6832|2011-02-15/enterprise_value|751.8076|2011-02-22/enterprise_value|687.7641
russ2000_1607|LLNW|201103|184.234|134.756||56.238|113.43|38.092|33.162|4.93||329.354|-136.084||4.327|-27.4045|-34.7687|1.8186|4.0174||2.9929||0|0|-9.6102|3.7546|103.917|-0.09||41.403|15.138|17.409|-6.362|-9.818|0.148|6.87|6.87|697.7679|7.24|2011-04-05/ev_revenues|3.9106|2011-04-12/ev_revenues|3.9174|2011-04-19/ev_revenues|3.9577|2011-04-26/ev_revenues|3.6278|2011-05-03/ev_revenues|3.4191|2011-05-10/ev_revenues|3.46|2011-05-17/ev_revenues|2.9281|2011-05-24/ev_revenues|2.8203|2011-05-31/ev_revenues|3.0493|2011-04-06/ev_free_cash_flow|-23.4574|2011-04-13/ev_free_cash_flow|-23.973|2011-04-20/ev_free_cash_flow|-22.9408|2011-04-27/ev_free_cash_flow|-21.3925|2011-05-04/ev_free_cash_flow|-20.0855|2011-05-11/ev_free_cash_flow|-19.7281|2011-05-18/ev_free_cash_flow|-17.9017|2011-05-25/ev_free_cash_flow|-17.445|2011-04-06/ps_ratio|4.2257|2011-04-13/ps_ratio|4.3029|2011-04-20/ps_ratio|4.1484|2011-04-27/ps_ratio|3.9166|2011-05-04/ps_ratio|3.7205|2011-05-11/ps_ratio|3.667|2011-05-18/ps_ratio|3.3936|2011-05-25/ps_ratio|3.3253|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.387|2011-04-12/price_to_book_value|2.3904|2011-04-19/price_to_book_value|2.4108|2011-04-26/price_to_book_value|2.2439|2011-05-03/price_to_book_value|2.1384|2011-05-10/price_to_book_value|2.1591|2011-05-17/price_to_book_value|1.8901|2011-05-24/price_to_book_value|1.8356|2011-05-31/price_to_book_value|1.9514|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.1166|2011-04-29/percent_of_shares_outstanding|5.464|2011-05-13/percent_of_shares_outstanding|5.7672|2011-05-31/percent_of_shares_outstanding|6.9034|2011-04-13/price|7.24|2011-04-27/price|6.59|2011-05-11/price|6.17|2011-05-25/price|5.595|2011-04-13/total_return_price|7.24|2011-04-27/total_return_price|6.59|2011-05-11/total_return_price|6.17|2011-05-25/total_return_price|5.595|2011-04-05/enterprise_value|651.4085|2011-04-12/enterprise_value|652.53|2011-04-19/enterprise_value|659.2469|2011-04-26/enterprise_value|604.2947|2011-05-03/enterprise_value|569.529|2011-05-10/enterprise_value|576.3479|2011-05-17/enterprise_value|487.7403|2011-05-24/enterprise_value|469.7945|2011-05-31/enterprise_value|507.9294
russ2000_1607|LLNW|201106|166.941|116.447||63.555|139.761|51.722|39.097|12.625||332.024|-150.019||2.2817|-11.1759|-13.2958|1.05|2.7042||1.5631||0|0|-14.8439|6.7863|113.113|-0.12||41.558|13.181|18.4|-10.74|-13.935|0.154|4.52|4.52|380.0653|5.01|2011-07-05/ev_revenues|2.6685|2011-07-12/ev_revenues|2.4626|2011-07-19/ev_revenues|2.3047|2011-07-26/ev_revenues|2.7234|2011-08-02/ev_revenues|2.2086|2011-08-09/ev_revenues|0.726|2011-08-16/ev_revenues|0.8427|2011-08-23/ev_revenues|0.8702|2011-08-30/ev_revenues|1.0967|2011-07-06/ev_free_cash_flow|-13.2584|2011-07-13/ev_free_cash_flow|-11.4962|2011-07-20/ev_free_cash_flow|-10.8645|2011-07-27/ev_free_cash_flow|-11.7954|2011-08-03/ev_free_cash_flow|-10.8318|2011-08-10/ev_free_cash_flow|-3.9491|2011-08-17/ev_free_cash_flow|-4.0821|2011-08-24/ev_free_cash_flow|-4.1486|2011-08-31/ev_free_cash_flow|-4.9466|2011-07-06/ps_ratio|3.1341|2011-07-13/ps_ratio|2.8026|2011-07-20/ps_ratio|2.6837|2011-07-27/ps_ratio|2.8589|2011-08-03/ps_ratio|2.6775|2011-08-10/ps_ratio|1.3825|2011-08-17/ps_ratio|1.4075|2011-08-24/ps_ratio|1.4201|2011-08-31/ps_ratio|1.5702|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.6844|2011-07-12/price_to_book_value|1.5814|2011-07-19/price_to_book_value|1.5025|2011-07-26/price_to_book_value|1.7118|2011-08-02/price_to_book_value|1.4545|2011-08-09/price_to_book_value|0.7136|2011-08-16/price_to_book_value|0.7719|2011-08-23/price_to_book_value|0.7856|2011-08-30/price_to_book_value|0.8988|2011-07-05/peg_ratio|-0.557|2011-07-12/peg_ratio|-0.523|2011-07-19/peg_ratio|-0.4969|2011-07-26/peg_ratio|-0.5661|2011-08-02/peg_ratio|-0.481|2011-08-09/peg_ratio|-0.236|2011-08-16/peg_ratio|-0.2553|2011-08-23/peg_ratio|-0.2598|2011-08-30/peg_ratio|-0.2972|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.3023|2011-07-29/percent_of_shares_outstanding|7.0965|2011-08-15/percent_of_shares_outstanding|8.1342|2011-08-31/percent_of_shares_outstanding|9.7079|2011-07-06/price|5.01|2011-07-20/price|4.29|2011-08-03/price|4.28|2011-08-17/price|2.25|2011-08-31/price|2.51|2011-07-06/total_return_price|5.01|2011-07-20/total_return_price|4.29|2011-08-03/total_return_price|4.28|2011-08-17/total_return_price|2.25|2011-08-31/total_return_price|2.51|2011-07-05/enterprise_value|442.802|2011-07-12/enterprise_value|408.632|2011-07-19/enterprise_value|382.435|2011-07-26/enterprise_value|451.914|2011-08-02/enterprise_value|366.489|2011-08-09/enterprise_value|120.4752|2011-08-16/enterprise_value|139.839|2011-08-23/enterprise_value|144.3952|2011-08-30/enterprise_value|181.9838
russ2000_1607|LLNW|201109|209.999|157.729||58.904|90.393|41.719|34.535|7.184||329.213|-145.001||1.083|-4.0865|-4.5143|0.2763|1.4889||0.892|-0.295|0|0|-26.0693|10.1461|113.662|0.04||42.352|15.074|17.592|-8.298|5.018|0.097|2.38|2.38|179.7057|2.77|2011-10-04/ev_revenues|0.4517|2011-10-11/ev_revenues|0.8971|2011-10-18/ev_revenues|0.8905|2011-10-25/ev_revenues|0.7792|2011-11-01/ev_revenues|0.8512|2011-11-08/ev_revenues|1.0939|2011-11-15/ev_revenues|1.1325|2011-11-22/ev_revenues|0.7983|2011-11-29/ev_revenues|0.8561|2011-10-05/ev_free_cash_flow|-3.3151|2011-10-12/ev_free_cash_flow|-4.7264|2011-10-19/ev_free_cash_flow|-4.3736|2011-10-26/ev_free_cash_flow|-4.5147|2011-11-02/ev_free_cash_flow|-5.1498|2011-11-09/ev_free_cash_flow|-5.5462|2011-11-16/ev_free_cash_flow|-5.8577|2011-11-23/ev_free_cash_flow|-3.7806|2011-11-30/ev_free_cash_flow|-5.6154|2011-10-05/ps_ratio|1.5144|2011-10-12/ps_ratio|1.77|2011-10-19/ps_ratio|1.7061|2011-10-26/ps_ratio|1.7316|2011-11-02/ps_ratio|1.8466|2011-11-09/ps_ratio|1.9553|2011-11-16/ps_ratio|2.0128|2011-11-23/ps_ratio|1.6294|2011-11-30/ps_ratio|1.968|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.7101|2011-10-11/price_to_book_value|0.9378|2011-10-18/price_to_book_value|0.9345|2011-10-25/price_to_book_value|0.8775|2011-11-01/price_to_book_value|0.9144|2011-11-08/price_to_book_value|1.0384|2011-11-15/price_to_book_value|1.0582|2011-11-22/price_to_book_value|0.8873|2011-11-29/price_to_book_value|0.9169|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.8608|2011-10-31/percent_of_shares_outstanding|9.0866|2011-11-15/percent_of_shares_outstanding|9.5574|2011-11-30/percent_of_shares_outstanding|9.7091|2011-10-12/price|2.77|2011-10-26/price|2.71|2011-11-09/price|3.06|2011-11-23/price|2.55|2011-10-12/total_return_price|2.77|2011-10-26/total_return_price|2.71|2011-11-09/total_return_price|3.06|2011-11-23/total_return_price|2.55|2011-10-04/enterprise_value|76.0328|2011-10-11/enterprise_value|151.013|2011-10-18/enterprise_value|149.9104|2011-10-25/enterprise_value|131.1653|2011-11-01/enterprise_value|143.2944|2011-11-08/enterprise_value|184.1422|2011-11-15/enterprise_value|190.6335|2011-11-22/enterprise_value|134.3762|2011-11-29/enterprise_value|144.113
russ2000_1607|LLNW|201112|188.983|140.199||56.368|89.312|37.24|29.803|7.437||309.105|-151.554||1.0168|-6.6701|-5.1654|0.487|1.885||0.999||0|0|-17.0543|9.2313|106.251|-0.06||45.979|16.893|17.381|-6.904|-6.553|0.054|2.89|2.89|171.1598|3.02|2012-01-03/ev_revenues|1.0761|2012-01-10/ev_revenues|1.0578|2012-01-17/ev_revenues|1.0213|2012-01-24/ev_revenues|1.1248|2012-01-31/ev_revenues|1.1675|2012-02-07/ev_revenues|1.5634|2012-02-14/ev_revenues|1.6|2012-02-21/ev_revenues|1.6305|2012-02-28/ev_revenues|1.5667|2012-01-04/ev_free_cash_flow|-5.6672|2012-01-11/ev_free_cash_flow|-5.9714|2012-01-18/ev_free_cash_flow|-6.2757|2012-01-25/ev_free_cash_flow|-6.3095|2012-02-01/ev_free_cash_flow|-6.8166|2012-02-08/ev_free_cash_flow|-8.9801|2012-02-15/ev_free_cash_flow|-8.7434|2012-02-22/ev_free_cash_flow|-8.7096|2012-02-29/ev_free_cash_flow|-8.1705|2012-01-04/ps_ratio|1.9259|2012-01-11/ps_ratio|1.9833|2012-01-18/ps_ratio|2.0407|2012-01-25/ps_ratio|2.0471|2012-02-01/ps_ratio|2.1427|2012-02-08/ps_ratio|2.5509|2012-02-15/ps_ratio|2.5062|2012-02-22/ps_ratio|2.4998|2012-02-29/ps_ratio|2.401|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.0499|2012-01-10/price_to_book_value|1.0398|2012-01-17/price_to_book_value|1.0195|2012-01-24/price_to_book_value|1.0769|2012-01-31/price_to_book_value|1.1005|2012-02-07/price_to_book_value|1.32|2012-02-14/price_to_book_value|1.3402|2012-02-21/price_to_book_value|1.3571|2012-02-28/price_to_book_value|1.3218|2012-01-03/peg_ratio|-2.9748|2012-01-10/peg_ratio|-2.9461|2012-01-17/peg_ratio|-2.8887|2012-01-24/peg_ratio|-3.0513|2012-01-31/peg_ratio|-3.1183|2012-02-07/peg_ratio|-3.74|2012-02-14/peg_ratio|-3.7974|2012-02-16/peg_ratio|-3.9504|2012-02-23/peg_ratio|-3.807|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.3539|2012-01-31/percent_of_shares_outstanding|8.8925|2012-02-15/percent_of_shares_outstanding|8.2353|2012-02-29/percent_of_shares_outstanding|7.2583|2012-01-04/price|3.02|2012-01-18/price|3.2|2012-02-01/price|3.36|2012-02-15/price|3.93|2012-02-29/price|3.765|2012-01-04/total_return_price|3.02|2012-01-18/total_return_price|3.2|2012-02-01/total_return_price|3.36|2012-02-15/total_return_price|3.93|2012-02-29/total_return_price|3.765|2012-01-03/enterprise_value|184.3264|2012-01-10/enterprise_value|181.1959|2012-01-17/enterprise_value|174.935|2012-01-24/enterprise_value|192.6743|2012-01-31/enterprise_value|199.9787|2012-02-07/enterprise_value|267.8056|2012-02-14/enterprise_value|274.0665|2012-02-21/enterprise_value|279.284|2012-02-28/enterprise_value|268.361
russ2000_1607|LLNW|201203|179.298|136.647||52.903|88.902|32.489|25.843|6.646||302.166|-161.56||1.232|-8.0986|-6.803|0.6165|2.1427||1.1363|-3.2426|0|0|7.48|6.032|104.226|-0.1||44.316|16.986|19.532|-9.56|-10.006|0.056|3.36|3.36|211.0376|3.01|2012-04-03/ev_revenues|1.1305|2012-04-10/ev_revenues|0.9689|2012-04-17/ev_revenues|1.0706|2012-04-24/ev_revenues|0.921|2012-05-01/ev_revenues|0.8732|2012-05-08/ev_revenues|0.7415|2012-05-15/ev_revenues|0.7953|2012-05-22/ev_revenues|0.8252|2012-05-29/ev_revenues|0.8731|2012-04-04/ev_free_cash_flow|-6.7386|2012-04-11/ev_free_cash_flow|-6.6217|2012-04-18/ev_free_cash_flow|-6.6217|2012-04-25/ev_free_cash_flow|-6.193|2012-05-02/ev_free_cash_flow|-5.7639|2012-05-09/ev_free_cash_flow|-4.9846|2012-05-16/ev_free_cash_flow|-4.9846|2012-05-23/ev_free_cash_flow|-5.4912|2012-05-30/ev_free_cash_flow|-5.5691|2012-04-04/ps_ratio|1.9076|2012-04-11/ps_ratio|1.8888|2012-04-18/ps_ratio|1.8888|2012-04-25/ps_ratio|1.8197|2012-05-02/ps_ratio|1.7507|2012-05-09/ps_ratio|1.6252|2012-05-16/ps_ratio|1.6252|2012-05-23/ps_ratio|1.7068|2012-05-30/ps_ratio|1.7193|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.104|2012-04-10/price_to_book_value|1.0108|2012-04-17/price_to_book_value|1.0695|2012-04-24/price_to_book_value|0.9832|2012-05-01/price_to_book_value|0.9556|2012-05-08/price_to_book_value|0.8797|2012-05-15/price_to_book_value|0.9107|2012-05-22/price_to_book_value|0.928|2012-05-29/price_to_book_value|0.9556|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.2414|2012-04-30/percent_of_shares_outstanding|6.1945|2012-05-15/percent_of_shares_outstanding|6.3926|2012-05-31/percent_of_shares_outstanding|7.0199|2012-04-11/price|3.01|2012-04-25/price|2.9|2012-05-09/price|2.59|2012-05-23/price|2.72|2012-04-11/total_return_price|3.01|2012-04-25/total_return_price|2.9|2012-05-09/total_return_price|2.59|2012-05-23/total_return_price|2.72|2012-04-03/enterprise_value|196.937|2012-04-10/enterprise_value|168.7908|2012-04-17/enterprise_value|186.5125|2012-04-24/enterprise_value|160.4512|2012-05-01/enterprise_value|152.1116|2012-05-08/enterprise_value|129.1676|2012-05-15/enterprise_value|138.5492|2012-05-22/enterprise_value|143.7613|2012-05-29/enterprise_value|152.1006
russ2000_1607|LLNW|201206|165.942|124.633||49.617|87.55|34.316|28.166|6.15||281.65|-171.388||0.8911|-7.8918|-5.686|0.5337|1.7382||0.9659||0|0|12.7946|6.4194|102.783|-0.1||44.447|16.884|19.357|-9.274|-9.828|0.037|2.81|2.81|155.2278|3.1|2012-07-03/ev_revenues|1.037|2012-07-10/ev_revenues|0.8788|2012-07-17/ev_revenues|0.907|2012-07-24/ev_revenues|0.8053|2012-07-31/ev_revenues|0.8675|2012-08-07/ev_revenues|0.7722|2012-08-14/ev_revenues|0.7156|2012-08-21/ev_revenues|0.7269|2012-08-28/ev_revenues|0.71|2012-07-05/ev_free_cash_flow|-10.9816|2012-07-12/ev_free_cash_flow|-9.7383|2012-07-19/ev_free_cash_flow|-8.791|2012-07-26/ev_free_cash_flow|-8.9094|2012-08-02/ev_free_cash_flow|-6.9632|2012-08-09/ev_free_cash_flow|-7.9702|2012-08-16/ev_free_cash_flow|-8.0887|2012-08-23/ev_free_cash_flow|-7.6148|2012-08-30/ev_free_cash_flow|-7.4963|2012-07-05/ps_ratio|1.8683|2012-07-12/ps_ratio|1.7417|2012-07-19/ps_ratio|1.6453|2012-07-26/ps_ratio|1.6574|2012-08-02/ps_ratio|1.4585|2012-08-09/ps_ratio|1.5609|2012-08-16/ps_ratio|1.573|2012-08-23/ps_ratio|1.5248|2012-08-30/ps_ratio|1.5127|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.0946|2012-07-10/price_to_book_value|0.9951|2012-07-17/price_to_book_value|1.0128|2012-07-24/price_to_book_value|0.9489|2012-07-31/price_to_book_value|0.988|2012-08-07/price_to_book_value|0.928|2012-08-14/price_to_book_value|0.8925|2012-08-21/price_to_book_value|0.8996|2012-08-28/price_to_book_value|0.8889|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.3701|2012-07-31/percent_of_shares_outstanding|6.2519|2012-08-15/percent_of_shares_outstanding|5.9331|2012-08-31/percent_of_shares_outstanding|5.8442|2012-07-05/price|3.1|2012-07-19/price|2.73|2012-08-02/price|2.42|2012-08-16/price|2.61|2012-08-30/price|2.51|2012-07-05/total_return_price|3.1|2012-07-19/total_return_price|2.73|2012-08-02/total_return_price|2.42|2012-08-16/total_return_price|2.61|2012-08-30/total_return_price|2.51|2012-07-03/enterprise_value|183.6534|2012-07-10/enterprise_value|155.6274|2012-07-17/enterprise_value|160.632|2012-07-24/enterprise_value|142.6153|2012-07-31/enterprise_value|153.6255|2012-08-07/enterprise_value|136.747|2012-08-14/enterprise_value|126.7325|2012-08-21/enterprise_value|128.7354|2012-08-28/enterprise_value|125.731
russ2000_1607|LLNW|201209|170.685|129.961||48.076|86.884|33.76|27.776|5.984||282.506|-172.216||0.6365|-3.746|-6.8447|0.3223|1.4464||0.8427||0|0|13.5554|5.4239|99.359|-0.01||45.001|16.718|19.425|-0.596|-0.828|0.048|2.4|2.4|112.7121|2.35|2012-10-02/ev_revenues|0.5672|2012-10-09/ev_revenues|0.5231|2012-10-16/ev_revenues|0.4404|2012-10-23/ev_revenues|0.4624|2012-10-31/ev_revenues|0.4404|2012-11-07/ev_revenues|0.3138|2012-11-14/ev_revenues|0.2973|2012-11-21/ev_revenues|0.209|2012-11-28/ev_revenues|0.3524|2012-10-04/ev_free_cash_flow|-8.8427|2012-10-11/ev_free_cash_flow|-8.8427|2012-10-18/ev_free_cash_flow|-6.7143|2012-10-25/ev_free_cash_flow|-7.3103|2012-11-01/ev_free_cash_flow|-7.23|2012-11-08/ev_free_cash_flow|-4.1643|2012-11-15/ev_free_cash_flow|-4.2495|2012-11-23/ev_free_cash_flow|-3.3979|2012-11-30/ev_free_cash_flow|-5.3139|2012-10-04/ps_ratio|1.3487|2012-10-11/ps_ratio|1.3487|2012-10-18/ps_ratio|1.2052|2012-10-25/ps_ratio|1.2454|2012-11-01/ps_ratio|1.2396|2012-11-08/ps_ratio|1.033|2012-11-15/ps_ratio|1.0388|2012-11-23/ps_ratio|0.9814|2012-11-30/ps_ratio|1.1105|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.8209|2012-10-09/price_to_book_value|0.7928|2012-10-16/price_to_book_value|0.7402|2012-10-23/price_to_book_value|0.7542|2012-10-31/price_to_book_value|0.7402|2012-11-07/price_to_book_value|0.6597|2012-11-14/price_to_book_value|0.6492|2012-11-21/price_to_book_value|0.593|2012-11-28/price_to_book_value|0.6843|2012-10-04/peg_ratio|-0.6963|2012-10-11/peg_ratio|-0.6963|2012-10-18/peg_ratio|-0.6222|2012-10-25/peg_ratio|-0.643|2012-11-01/peg_ratio|-0.64|2012-11-08/peg_ratio|-0.5333|2012-11-15/peg_ratio|-0.5363|2012-11-23/peg_ratio|-0.5067|2012-11-30/peg_ratio|-0.5733|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.2665|2012-10-31/percent_of_shares_outstanding|5.0711|2012-11-15/percent_of_shares_outstanding|4.9396|2012-11-30/percent_of_shares_outstanding|5.1355|2012-10-11/price|2.35|2012-10-25/price|2.17|2012-11-08/price|1.8|2012-11-23/price|1.71|2012-10-11/total_return_price|2.35|2012-10-25/total_return_price|2.17|2012-11-08/total_return_price|1.8|2012-11-23/total_return_price|1.71|2012-10-02/enterprise_value|101.947|2012-10-09/enterprise_value|94.0186|2012-10-16/enterprise_value|79.1527|2012-10-23/enterprise_value|83.1169|2012-10-31/enterprise_value|79.1527|2012-11-07/enterprise_value|56.4072|2012-11-14/enterprise_value|53.4332|2012-11-21/enterprise_value|37.5721|2012-11-28/enterprise_value|63.3464
russ2000_1607|LLNW|201212|167.374|127.955||41.251|86.665|37.651|30.308|7.343||267.23|-184.45||0.573|-2.7265|-7.7409|0.2942|1.2741||0.8246|-0.6578|0|0|9.5803|4.5127|98.763|-0.12||46.471|16.43|21.254|-10.123|-12.234|0.038|2.17|2.17|102.9992|2.27|2013-01-02/ev_revenues|0.5629|2013-01-09/ev_revenues|0.5139|2013-01-16/ev_revenues|0.5411|2013-01-23/ev_revenues|0.5847|2013-01-30/ev_revenues|0.5629|2013-02-06/ev_revenues|0.5955|2013-02-13/ev_revenues|0.5738|2013-02-20/ev_revenues|0.4744|2013-02-27/ev_revenues|0.4421|2013-01-04/ev_free_cash_flow|-15.4814|2013-01-11/ev_free_cash_flow|-15.3209|2013-01-18/ev_free_cash_flow|-16.2837|2013-01-25/ev_free_cash_flow|-18.3696|2013-02-01/ev_free_cash_flow|-17.0859|2013-02-08/ev_free_cash_flow|-15.6418|2013-02-15/ev_free_cash_flow|-16.1232|2013-02-22/ev_free_cash_flow|-14.9469|2013-01-04/ps_ratio|1.2756|2013-01-11/ps_ratio|1.27|2013-01-18/ps_ratio|1.3037|2013-01-25/ps_ratio|1.3768|2013-02-01/ps_ratio|1.3318|2013-02-08/ps_ratio|1.2812|2013-02-15/ps_ratio|1.2981|2013-02-22/ps_ratio|1.27|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.8585|2013-01-09/price_to_book_value|0.8255|2013-01-16/price_to_book_value|0.8438|2013-01-23/price_to_book_value|0.8731|2013-01-30/price_to_book_value|0.8585|2013-02-06/price_to_book_value|0.8805|2013-02-13/price_to_book_value|0.8658|2013-02-20/price_to_book_value|0.7988|2013-02-27/price_to_book_value|0.777|2013-01-04/peg_ratio|-0.1582|2013-01-11/peg_ratio|-0.1575|2013-01-18/peg_ratio|-0.1617|2013-01-25/peg_ratio|-0.1708|2013-02-01/peg_ratio|-0.1652|2013-02-08/peg_ratio|-0.1589|2013-02-15/peg_ratio|-0.161|2013-02-22/peg_ratio|-0.1575|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.4279|2013-01-31/percent_of_shares_outstanding|3.8202|2013-02-15/percent_of_shares_outstanding|3.3741|2013-02-28/percent_of_shares_outstanding|3.705|2013-01-04/price|2.27|2013-01-18/price|2.32|2013-02-01/price|2.37|2013-02-15/price|2.31|2013-01-04/total_return_price|2.27|2013-01-18/total_return_price|2.32|2013-02-01/total_return_price|2.37|2013-02-15/total_return_price|2.31|2013-01-02/enterprise_value|101.4539|2013-01-09/enterprise_value|92.6305|2013-01-16/enterprise_value|97.5324|2013-01-23/enterprise_value|105.3754|2013-01-30/enterprise_value|101.4539|2013-02-06/enterprise_value|107.3362|2013-02-13/enterprise_value|103.4147|2013-02-20/enterprise_value|85.5037|2013-02-27/enterprise_value|79.6821
russ2000_1607|LLNW|201303|159.238|120.204||35.339|86.171|34.279|25.767|8.512||255.929|-192.586||0.469|-2.5686|51.5154|0.2746|1.138||0.7952||0|0|12.6074|3.7171|96.818|-0.08||45.813|16.777|17.927|-8.056|-8.136|0.043|2.17|2.17|84.5335|2.04|2013-04-03/ev_revenues|0.4094|2013-04-10/ev_revenues|0.3962|2013-04-17/ev_revenues|0.3172|2013-04-24/ev_revenues|0.3278|2013-05-01/ev_revenues|0.3332|2013-05-08/ev_revenues|0.4178|2013-05-15/ev_revenues|0.4496|2013-05-22/ev_revenues|0.4231|2013-05-29/ev_revenues|0.5078|2013-04-08/ev_free_cash_flow|47.1668|2013-04-15/ev_free_cash_flow|36.6461|2013-04-22/ev_free_cash_flow|36.0247|2013-04-29/ev_free_cash_flow|41.6178|2013-05-06/ev_free_cash_flow|48.4636|2013-05-13/ev_free_cash_flow|43.4916|2013-05-20/ev_free_cash_flow|52.1926|2013-05-28/ev_free_cash_flow|59.0291|2013-04-08/ps_ratio|1.0997|2013-04-15/ps_ratio|1.0067|2013-04-22/ps_ratio|1.0012|2013-04-29/ps_ratio|1.0505|2013-05-06/ps_ratio|1.1107|2013-05-13/ps_ratio|1.0669|2013-05-20/ps_ratio|1.1435|2013-05-28/ps_ratio|1.2037|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.7604|2013-04-10/price_to_book_value|0.751|2013-04-17/price_to_book_value|0.6949|2013-04-24/price_to_book_value|0.7025|2013-05-01/price_to_book_value|0.7063|2013-05-08/price_to_book_value|0.7664|2013-05-15/price_to_book_value|0.7889|2013-05-22/price_to_book_value|0.7701|2013-05-29/price_to_book_value|0.8302|2013-04-08/peg_ratio|-0.2223|2013-04-15/peg_ratio|-0.2035|2013-04-22/peg_ratio|-0.2024|2013-04-29/peg_ratio|-0.2124|2013-05-06/peg_ratio|-0.2245|2013-05-13/peg_ratio|-0.2157|2013-05-20/peg_ratio|-0.2312|2013-05-28/peg_ratio|-0.2433|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.8063|2013-04-30/percent_of_shares_outstanding|3.7151|2013-05-15/percent_of_shares_outstanding|3.5206|2013-05-31/percent_of_shares_outstanding|3.2752|2013-04-01/price|2.04|2013-04-15/price|1.84|2013-04-29/price|1.92|2013-05-13/price|1.95|2013-05-28/price|2.2|2013-04-01/total_return_price|2.04|2013-04-15/total_return_price|1.84|2013-04-29/total_return_price|1.92|2013-05-13/total_return_price|1.95|2013-05-28/total_return_price|2.2|2013-04-03/enterprise_value|74.4086|2013-04-10/enterprise_value|72.006|2013-04-17/enterprise_value|57.653|2013-04-24/enterprise_value|59.5757|2013-05-01/enterprise_value|60.5512|2013-05-08/enterprise_value|75.9347|2013-05-15/enterprise_value|81.7034|2013-05-22/enterprise_value|76.8961|2013-05-29/enterprise_value|92.2795
russ2000_1607|LLNW|201306|153.844|118.866||33.99|85.5|35.931|27.844|8.087||246.448|-203.82||0.5236|-3.0531|61.5151|0.3506|1.2256||0.8415|-0.2477|0|0|6.0864|2.5482|96.257|-0.12||42.763|14.417|18.503|-11.182|-11.233|0.058|2.24|2.24|95.1639|2.41|2013-07-03/ev_revenues|0.6037|2013-07-10/ev_revenues|0.6252|2013-07-17/ev_revenues|0.6414|2013-07-24/ev_revenues|0.6467|2013-07-31/ev_revenues|0.6306|2013-08-07/ev_revenues|0.524|2013-08-14/ev_revenues|0.4809|2013-08-21/ev_revenues|0.4809|2013-08-28/ev_revenues|0.4809|2013-07-02/ev_free_cash_flow|56.3879|2013-07-09/ev_free_cash_flow|61.597|2013-07-16/ev_free_cash_flow|63.1597|2013-07-23/ev_free_cash_flow|64.2015|2013-07-30/ev_free_cash_flow|62.1179|2013-08-06/ev_free_cash_flow|56.485|2013-08-13/ev_free_cash_flow|45.5372|2013-08-20/ev_free_cash_flow|41.3666|2013-08-27/ev_free_cash_flow|43.9732|2013-07-02/ps_ratio|1.2548|2013-07-09/ps_ratio|1.3091|2013-07-16/ps_ratio|1.3254|2013-07-23/ps_ratio|1.3362|2013-07-30/ps_ratio|1.3145|2013-08-06/ps_ratio|1.2548|2013-08-13/ps_ratio|1.1407|2013-08-20/ps_ratio|1.0972|2013-08-27/ps_ratio|1.1244|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.9234|2013-07-10/price_to_book_value|0.9391|2013-07-17/price_to_book_value|0.9509|2013-07-24/price_to_book_value|0.9548|2013-07-31/price_to_book_value|0.943|2013-08-07/price_to_book_value|0.8651|2013-08-14/price_to_book_value|0.8337|2013-08-21/price_to_book_value|0.8337|2013-08-28/price_to_book_value|0.8337|2013-07-02/peg_ratio|-0.14|2013-07-09/peg_ratio|-0.1461|2013-07-16/peg_ratio|-0.1479|2013-07-23/peg_ratio|-0.1491|2013-07-30/peg_ratio|-0.1467|2013-08-06/peg_ratio|-0.14|2013-08-13/peg_ratio|-0.1273|2013-08-20/peg_ratio|-0.1224|2013-08-27/peg_ratio|-0.1255|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.3266|2013-07-31/percent_of_shares_outstanding|2.0982|2013-08-15/percent_of_shares_outstanding|2.0819|2013-08-30/percent_of_shares_outstanding|2.3188|2013-07-09/price|2.41|2013-07-23/price|2.46|2013-08-06/price|2.31|2013-08-20/price|2.02|2013-07-09/total_return_price|2.41|2013-07-23/total_return_price|2.46|2013-08-06/total_return_price|2.31|2013-08-20/total_return_price|2.02|2013-07-03/enterprise_value|108.6986|2013-07-10/enterprise_value|112.572|2013-07-17/enterprise_value|115.4771|2013-07-24/enterprise_value|116.4455|2013-07-31/enterprise_value|113.5404|2013-08-07/enterprise_value|94.345|2013-08-14/enterprise_value|86.5919|2013-08-21/enterprise_value|86.5919|2013-08-28/enterprise_value|86.5919
russ2000_1607|LLNW|201309|148.586|112.265||33.291|85.001|35.563|28.031|7.532||239.979|-214.738||0.4217|-1.7734|38.76|0.2737|1.0701||0.7904|-0.1194|0|0|5.3764|2.0862|96.949|-0.11||42.656|15.24|18.607|-10.706|-10.918|0.074|2.04|2.04|75.9313|1.94|2013-10-02/ev_revenues|0.4408|2013-10-09/ev_revenues|0.3641|2013-10-16/ev_revenues|0.4462|2013-10-23/ev_revenues|0.4353|2013-10-30/ev_revenues|0.4136|2013-11-06/ev_revenues|0.4465|2013-11-13/ev_revenues|0.4465|2013-11-20/ev_revenues|0.4465|2013-11-27/ev_revenues|0.4629|2013-10-01/ev_free_cash_flow|-25.5618|2013-10-08/ev_free_cash_flow|-22.9583|2013-10-15/ev_free_cash_flow|-25.8872|2013-10-22/ev_free_cash_flow|-26.8635|2013-10-29/ev_free_cash_flow|-24.6006|2013-11-05/ev_free_cash_flow|-25.9026|2013-11-12/ev_free_cash_flow|-27.2047|2013-11-19/ev_free_cash_flow|-26.2281|2013-11-26/ev_free_cash_flow|-26.2281|2013-10-01/ps_ratio|1.0611|2013-10-08/ps_ratio|1.0173|2013-10-15/ps_ratio|1.0666|2013-10-22/ps_ratio|1.083|2013-10-29/ps_ratio|1.0447|2013-11-05/ps_ratio|1.0666|2013-11-12/ps_ratio|1.0885|2013-11-19/ps_ratio|1.072|2013-11-26/ps_ratio|1.072|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.7942|2013-10-09/price_to_book_value|0.7375|2013-10-16/price_to_book_value|0.7982|2013-10-23/price_to_book_value|0.7901|2013-10-30/price_to_book_value|0.7741|2013-11-06/price_to_book_value|0.7984|2013-11-13/price_to_book_value|0.7984|2013-11-20/price_to_book_value|0.7984|2013-11-27/price_to_book_value|0.8106|2013-10-01/peg_ratio|-0.0761|2013-10-08/peg_ratio|-0.073|2013-10-15/peg_ratio|-0.0765|2013-10-22/peg_ratio|-0.0777|2013-10-29/peg_ratio|-0.075|2013-11-05/peg_ratio|-0.0765|2013-11-12/peg_ratio|-0.0781|2013-11-19/peg_ratio|-0.0769|2013-11-26/peg_ratio|-0.0769|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0799|2013-10-31/percent_of_shares_outstanding|2.0088|2013-11-15/percent_of_shares_outstanding|2.0603|2013-11-29/percent_of_shares_outstanding|2.0416|2013-10-01/price|1.94|2013-10-15/price|1.95|2013-10-29/price|1.91|2013-11-12/price|1.99|2013-11-26/price|1.96|2013-10-01/total_return_price|1.94|2013-10-15/total_return_price|1.95|2013-10-29/total_return_price|1.91|2013-11-12/total_return_price|1.99|2013-11-26/total_return_price|1.96|2013-10-02/enterprise_value|78.3234|2013-10-09/enterprise_value|64.71|2013-10-16/enterprise_value|79.2958|2013-10-23/enterprise_value|77.351|2013-10-30/enterprise_value|73.5066|2013-11-06/enterprise_value|79.3423|2013-11-13/enterprise_value|79.3423|2013-11-20/enterprise_value|79.3423|2013-11-27/enterprise_value|82.2602
russ2000_1607|LLNW|201312|148.548|118.462||32.905|79.389|30.967|25.283|5.684||237.331|-219.852||0.4219|-2.1168|-5.7703|0.2793|1.1057||0.7802|-0.605|0|0|2.85|1.9497|97.379|-0.05||42.201|15.275|17.811|-4.644|-5.114|0.071|1.98|1.98|74.9655|2.24|2014-01-02/ev_revenues|0.4377|2014-01-09/ev_revenues|0.5278|2014-01-16/ev_revenues|0.5166|2014-01-23/ev_revenues|0.4659|2014-01-30/ev_revenues|0.3927|2014-02-06/ev_revenues|0.4001|2014-02-13/ev_revenues|0.5073|2014-02-20/ev_revenues|0.6314|2014-02-27/ev_revenues|0.5694|2014-01-07/ev_free_cash_flow|-7.7258|2014-01-14/ev_free_cash_flow|-6.8984|2014-01-21/ev_free_cash_flow|-6.5224|2014-01-28/ev_free_cash_flow|-5.6198|2014-02-04/ev_free_cash_flow|-5.3436|2014-02-11/ev_free_cash_flow|-6.6244|2014-02-18/ev_free_cash_flow|-8.5078|2014-02-25/ev_free_cash_flow|-7.4531|2014-01-07/ps_ratio|1.2509|2014-01-14/ps_ratio|1.1895|2014-01-21/ps_ratio|1.1615|2014-01-28/ps_ratio|1.0945|2014-02-04/ps_ratio|1.0722|2014-02-11/ps_ratio|1.1671|2014-02-18/ps_ratio|1.3067|2014-02-25/ps_ratio|1.2286|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.819|2014-01-09/price_to_book_value|0.8849|2014-01-16/price_to_book_value|0.8766|2014-01-23/price_to_book_value|0.8396|2014-01-30/price_to_book_value|0.7861|2014-02-06/price_to_book_value|0.7915|2014-02-13/price_to_book_value|0.8699|2014-02-20/price_to_book_value|0.9606|2014-02-27/price_to_book_value|0.9152|2014-01-07/peg_ratio|-0.6844|2014-01-14/peg_ratio|-0.6508|2014-01-21/peg_ratio|-0.6356|2014-01-28/peg_ratio|-0.5989|2014-02-04/peg_ratio|-0.5867|2014-02-11/peg_ratio|-0.6386|2014-02-18/peg_ratio|-0.715|2014-02-25/peg_ratio|-0.6722|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6864|2014-01-31/percent_of_shares_outstanding|1.8263|2014-02-14/percent_of_shares_outstanding|1.9801|2014-02-28/percent_of_shares_outstanding|1.8995|2014-01-07/price|2.24|2014-01-21/price|2.08|2014-02-04/price|1.92|2014-02-18/price|2.34|2014-01-07/total_return_price|2.24|2014-01-21/total_return_price|2.08|2014-02-04/total_return_price|1.92|2014-02-18/total_return_price|2.34|2014-01-02/enterprise_value|75.9152|2014-01-09/enterprise_value|91.5436|2014-01-16/enterprise_value|89.59|2014-01-23/enterprise_value|80.7991|2014-01-30/enterprise_value|68.1011|2014-02-06/enterprise_value|69.3971|2014-02-13/enterprise_value|87.9874|2014-02-20/enterprise_value|109.5129|2014-02-27/enterprise_value|98.7501
russ2000_1607|LLNW|201403|145.219|112.372||31.765|79.007|31.017|26.121|4.896||231.834|-227.492||0.5468|-2.9271|-7.6414|0.3887|1.2425||0.8987|-0.6799|0|0|0|1.9417|97.946|-0.08||41.17|15.267|17.282|-7.584|-7.64|0.058|2.18|2.18|94.8364|2.24|2014-04-03/ev_revenues|0.6286|2014-04-10/ev_revenues|0.582|2014-04-17/ev_revenues|0.6053|2014-04-24/ev_revenues|0.5587|2014-05-01/ev_revenues|0.5361|2014-05-08/ev_revenues|0.4661|2014-05-15/ev_revenues|0.542|2014-05-22/ev_revenues|0.577|2014-05-29/ev_revenues|0.6762|2014-04-01/ev_free_cash_flow|-5.9411|2014-04-08/ev_free_cash_flow|-5.5624|2014-04-15/ev_free_cash_flow|-5.1296|2014-04-22/ev_free_cash_flow|-5.7247|2014-04-29/ev_free_cash_flow|-4.8591|2014-05-06/ev_free_cash_flow|-4.271|2014-05-13/ev_free_cash_flow|-5.083|2014-05-20/ev_free_cash_flow|-5.1913|2014-05-27/ev_free_cash_flow|-6.1116|2014-04-01/ps_ratio|1.289|2014-04-08/ps_ratio|1.2488|2014-04-15/ps_ratio|1.2027|2014-04-22/ps_ratio|1.266|2014-04-29/ps_ratio|1.1739|2014-05-06/ps_ratio|1.1106|2014-05-13/ps_ratio|1.197|2014-05-20/ps_ratio|1.2085|2014-05-27/ps_ratio|1.3063|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|0.9424|2014-04-10/price_to_book_value|0.9084|2014-04-17/price_to_book_value|0.9254|2014-04-24/price_to_book_value|0.8915|2014-05-01/price_to_book_value|0.8751|2014-05-08/price_to_book_value|0.8241|2014-05-15/price_to_book_value|0.8793|2014-05-22/price_to_book_value|0.9048|2014-05-29/price_to_book_value|0.977|2014-04-01/peg_ratio|-0.3858|2014-04-08/peg_ratio|-0.3737|2014-04-15/peg_ratio|-0.3599|2014-04-22/peg_ratio|-0.3789|2014-04-29/peg_ratio|-0.3513|2014-05-06/peg_ratio|-0.3324|2014-05-13/peg_ratio|-0.3582|2014-05-20/peg_ratio|-0.3617|2014-05-27/peg_ratio|-0.3909|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8998|2014-04-30/percent_of_shares_outstanding|1.7803|2014-05-15/percent_of_shares_outstanding|1.9444|2014-05-30/percent_of_shares_outstanding|1.7177|2014-04-01/price|2.24|2014-04-15/price|2.09|2014-04-29/price|2.04|2014-05-13/price|2.08|2014-05-27/price|2.27|2014-04-01/total_return_price|2.24|2014-04-15/total_return_price|2.09|2014-04-29/total_return_price|2.04|2014-05-13/total_return_price|2.08|2014-05-27/total_return_price|2.27|2014-04-03/enterprise_value|106.1071|2014-04-10/enterprise_value|98.234|2014-04-17/enterprise_value|102.1705|2014-04-24/enterprise_value|94.2974|2014-05-01/enterprise_value|90.4956|2014-05-08/enterprise_value|78.678|2014-05-15/enterprise_value|91.4804|2014-05-22/enterprise_value|97.3891|2014-05-29/enterprise_value|114.1306
russ2000_1607|LLNW|201406|139.512|107.456||32.562|78.868|30.351|25.791|4.56||227.295|-234.358||1.1021|-6.3662|-9.5763|0.7546|1.6746||1.2871|-0.5012|0|0|0.3988|1.3255|98.419|-0.07||41.343|15.873|17.013|-7.111|-6.869|0.06|2.91|2.91|186.0206|2.86|2014-07-03/ev_revenues|1.1853|2014-07-10/ev_revenues|1.0202|2014-07-17/ev_revenues|1.0143|2014-07-24/ev_revenues|0.9966|2014-07-31/ev_revenues|0.8692|2014-08-07/ev_revenues|0.8339|2014-08-14/ev_revenues|0.7751|2014-08-21/ev_revenues|0.7281|2014-08-28/ev_revenues|0.7398|2014-07-01/ev_free_cash_flow|-8.5702|2014-07-08/ev_free_cash_flow|-7.7005|2014-07-15/ev_free_cash_flow|-7.6135|2014-07-22/ev_free_cash_flow|-7.7439|2014-07-29/ev_free_cash_flow|-6.6568|2014-08-05/ev_free_cash_flow|-6.4122|2014-08-12/ev_free_cash_flow|-5.935|2014-08-19/ev_free_cash_flow|-5.5012|2014-08-26/ev_free_cash_flow|-5.0674|2014-07-01/ps_ratio|1.7857|2014-07-08/ps_ratio|1.669|2014-07-15/ps_ratio|1.6574|2014-07-22/ps_ratio|1.6749|2014-07-29/ps_ratio|1.529|2014-08-05/ps_ratio|1.4998|2014-08-12/ps_ratio|1.4356|2014-08-19/ps_ratio|1.3772|2014-08-26/ps_ratio|1.3189|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.3455|2014-07-10/price_to_book_value|1.224|2014-07-17/price_to_book_value|1.2197|2014-07-24/price_to_book_value|1.2066|2014-07-31/price_to_book_value|1.1128|2014-08-07/price_to_book_value|1.0868|2014-08-14/price_to_book_value|1.0435|2014-08-21/price_to_book_value|1.0089|2014-08-28/price_to_book_value|1.0175|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4846|2014-07-31/percent_of_shares_outstanding|1.6433|2014-08-15/percent_of_shares_outstanding|1.6409|2014-08-29/percent_of_shares_outstanding|1.599|2014-07-08/price|2.86|2014-07-22/price|2.87|2014-08-05/price|2.57|2014-08-19/price|2.36|2014-07-08/total_return_price|2.86|2014-07-22/total_return_price|2.87|2014-08-05/total_return_price|2.57|2014-08-19/total_return_price|2.36|2014-07-03/enterprise_value|198.3776|2014-07-10/enterprise_value|170.7539|2014-07-17/enterprise_value|169.7674|2014-07-24/enterprise_value|166.8077|2014-07-31/enterprise_value|145.4739|2014-08-07/enterprise_value|139.5689|2014-08-14/enterprise_value|129.7273|2014-08-21/enterprise_value|121.854|2014-08-28/enterprise_value|123.8223
russ2000_1607|LLNW|201409|133.093|101.256||32.154|77.927|29.87|25.915|3.955||219.779|-239.436||0.7339|-5.2273|-6.5154|0.5171|1.3983||1.0132||0|0|1.0853|1.7637|98.458|-0.05||39.02|16.141|16.026|-4.973|-5.075|0.059|2.335|2.335|122.8381|2.29|2014-10-02/ev_revenues|0.7734|2014-10-09/ev_revenues|0.7252|2014-10-16/ev_revenues|0.8096|2014-10-23/ev_revenues|0.7252|2014-10-30/ev_revenues|0.8277|2014-11-06/ev_revenues|0.7859|2014-11-13/ev_revenues|1.0029|2014-11-20/ev_revenues|1.0391|2014-11-28/ev_revenues|1.027|2014-10-07/ev_free_cash_flow|-5.8931|2014-10-14/ev_free_cash_flow|-6.2914|2014-10-21/ev_free_cash_flow|-6.2914|2014-10-28/ev_free_cash_flow|-6.2914|2014-11-04/ev_free_cash_flow|-6.5439|2014-11-11/ev_free_cash_flow|-8.287|2014-11-18/ev_free_cash_flow|-8.038|2014-11-25/ev_free_cash_flow|-8.8348|2014-10-07/ps_ratio|1.3234|2014-10-14/ps_ratio|1.3713|2014-10-21/ps_ratio|1.3713|2014-10-28/ps_ratio|1.3713|2014-11-04/ps_ratio|1.4013|2014-11-11/ps_ratio|1.6109|2014-11-18/ps_ratio|1.5809|2014-11-25/ps_ratio|1.6768|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.0369|2014-10-09/price_to_book_value|1.001|2014-10-16/price_to_book_value|1.0639|2014-10-23/price_to_book_value|1.001|2014-10-30/price_to_book_value|1.0773|2014-11-06/price_to_book_value|1.0462|2014-11-13/price_to_book_value|1.2079|2014-11-20/price_to_book_value|1.2348|2014-11-28/price_to_book_value|1.2258|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6572|2014-10-31/percent_of_shares_outstanding|1.2772|2014-11-14/percent_of_shares_outstanding|1.1851|2014-11-28/percent_of_shares_outstanding|1.2182|2014-10-14/price|2.29|2014-10-28/price|2.29|2014-11-11/price|2.69|2014-11-25/price|2.8|2014-10-14/total_return_price|2.29|2014-10-28/total_return_price|2.29|2014-11-11/total_return_price|2.69|2014-11-25/total_return_price|2.8|2014-10-02/enterprise_value|126.637|2014-10-09/enterprise_value|118.7446|2014-10-16/enterprise_value|132.5564|2014-10-23/enterprise_value|118.7446|2014-10-30/enterprise_value|135.516|2014-11-06/enterprise_value|128.6803|2014-11-13/enterprise_value|164.2069|2014-11-20/enterprise_value|170.128|2014-11-28/enterprise_value|168.1543
russ2000_1607|LLNW|201412|125.646|93.084||32.636|77.204|29.178|25.428|3.75||212.163|-244.443||1.0812|-7.2998|-8.785|0.7438|1.6708||1.2662||0|0|1.6662|0.7387|98.638|-0.05||40.726|16.128|15.312|-4.985|-5.007|0.067|2.8|2.8|177.036|2.71|2015-01-02/ev_revenues|1.1063|2015-01-09/ev_revenues|1.0881|2015-01-16/ev_revenues|1.1245|2015-01-23/ev_revenues|1.076|2015-01-30/ev_revenues|1.0396|2015-02-06/ev_revenues|1.1973|2015-02-13/ev_revenues|1.2379|2015-02-20/ev_revenues|1.3954|2015-02-27/ev_revenues|1.45|2015-01-06/ev_free_cash_flow|-9.5824|2015-01-13/ev_free_cash_flow|-10.0713|2015-01-20/ev_free_cash_flow|-9.9083|2015-01-27/ev_free_cash_flow|-9.3651|2015-02-03/ev_free_cash_flow|-10.7231|2015-02-10/ev_free_cash_flow|-10.9241|2015-02-17/ev_free_cash_flow|-11.6838|2015-02-24/ev_free_cash_flow|-12.7148|2015-01-06/ps_ratio|1.6429|2015-01-13/ps_ratio|1.6974|2015-01-20/ps_ratio|1.6792|2015-01-27/ps_ratio|1.6186|2015-02-03/ps_ratio|1.7702|2015-02-10/ps_ratio|1.7944|2015-02-17/ps_ratio|1.8793|2015-02-24/ps_ratio|1.9945|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.2848|2015-01-09/price_to_book_value|1.2709|2015-01-16/price_to_book_value|1.2987|2015-01-23/price_to_book_value|1.2616|2015-01-30/price_to_book_value|1.2338|2015-02-06/price_to_book_value|1.3544|2015-02-13/price_to_book_value|1.3855|2015-02-20/price_to_book_value|1.5059|2015-02-27/price_to_book_value|1.5476|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6964|2015-01-30/percent_of_shares_outstanding|0.6803|2015-02-13/percent_of_shares_outstanding|0.7841|2015-02-27/percent_of_shares_outstanding|0.939|2015-01-06/price|2.71|2015-01-20/price|2.77|2015-02-03/price|2.92|2015-02-17/price|3.1|2015-01-06/total_return_price|2.71|2015-01-20/total_return_price|2.77|2015-02-03/total_return_price|2.92|2015-02-17/total_return_price|3.1|2015-01-02/enterprise_value|179.5089|2015-01-09/enterprise_value|176.5567|2015-01-16/enterprise_value|182.4612|2015-01-23/enterprise_value|174.5885|2015-01-30/enterprise_value|168.6839|2015-02-06/enterprise_value|194.2703|2015-02-13/enterprise_value|200.8614|2015-02-20/enterprise_value|226.4219|2015-02-27/enterprise_value|235.2697
russ2000_1607|LLNW|201503|116.836|80.944||34.062|76.878|26.181|23.047|3.134||206.59|-250.126||1.5348|-12.3869|-11.5968|1.2045|2.1888||1.6125||0|0|1.522|0.898|98.636|-0.06||42.329|16.519|17.126|-5.628|-5.683|0.07|3.63|3.63|249.0331|3.5|2015-04-06/ev_revenues|1.6669|2015-04-13/ev_revenues|1.6182|2015-04-20/ev_revenues|1.6791|2015-04-27/ev_revenues|1.6854|2015-05-04/ev_revenues|2.0509|2015-05-11/ev_revenues|1.9839|2015-05-18/ev_revenues|2.1179|2015-05-26/ev_revenues|2.0448|2015-04-07/ev_free_cash_flow|-10.6911|2015-04-14/ev_free_cash_flow|-11.0616|2015-04-21/ev_free_cash_flow|-11.638|2015-04-28/ev_free_cash_flow|-11.9691|2015-05-05/ev_free_cash_flow|-12.9161|2015-05-12/ev_free_cash_flow|-13.3279|2015-05-19/ev_free_cash_flow|-14.3984|2015-05-26/ev_free_cash_flow|-13.822|2015-04-07/ps_ratio|2.0562|2015-04-14/ps_ratio|2.1104|2015-04-21/ps_ratio|2.1948|2015-04-28/ps_ratio|2.2431|2015-05-05/ps_ratio|2.3818|2015-05-12/ps_ratio|2.4421|2015-05-19/ps_ratio|2.5988|2015-05-26/ps_ratio|2.5144|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.7104|2015-04-13/price_to_book_value|1.6718|2015-04-20/price_to_book_value|1.72|2015-04-27/price_to_book_value|1.725|2015-05-04/price_to_book_value|2.0141|2015-05-11/price_to_book_value|1.9611|2015-05-18/price_to_book_value|2.0671|2015-05-26/price_to_book_value|2.0093|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9833|2015-04-30/percent_of_shares_outstanding|0.9938|2015-05-15/percent_of_shares_outstanding|1.1861|2015-05-29/percent_of_shares_outstanding|1.1702|2015-04-14/price|3.5|2015-04-28/price|3.72|2015-05-12/price|4.05|2015-05-26/price|4.17|2015-04-14/total_return_price|3.5|2015-04-28/total_return_price|3.72|2015-05-12/total_return_price|4.05|2015-05-26/total_return_price|4.17|2015-04-06/enterprise_value|272.4017|2015-04-13/enterprise_value|264.439|2015-04-20/enterprise_value|274.3924|2015-04-27/enterprise_value|275.4282|2015-05-04/enterprise_value|335.1554|2015-05-11/enterprise_value|324.2054|2015-05-18/enterprise_value|346.1053|2015-05-26/enterprise_value|334.1599
russ2000_1607|LLNW|201506|116.358|74.917||37.788|77.074|32.865|30.057|2.808||204.206|-256.488||1.9341|-14.4989|-13.0191|1.3533|2.3491||1.9379||0|0|1.0853|1.126|99.841|-0.06||43.795|18.148|16.083|-6.272|-6.362|0.075|4.25|4.25|320.8166|4.19|2015-07-07/ev_revenues|2.0855|2015-07-14/ev_revenues|2.0916|2015-07-21/ev_revenues|2.0129|2015-07-28/ev_revenues|1.7102|2015-08-04/ev_revenues|1.8918|2015-08-11/ev_revenues|1.5164|2015-08-18/ev_revenues|1.1894|2015-08-25/ev_revenues|0.9351|2015-07-07/ev_free_cash_flow|-14.0381|2015-07-14/ev_free_cash_flow|-14.0788|2015-07-21/ev_free_cash_flow|-13.549|2015-07-28/ev_free_cash_flow|-11.5115|2015-08-04/ev_free_cash_flow|-12.7343|2015-08-11/ev_free_cash_flow|-10.2072|2015-08-18/ev_free_cash_flow|-8.0061|2015-08-25/ev_free_cash_flow|-6.2941|2015-07-07/ps_ratio|2.4981|2015-07-14/ps_ratio|2.5041|2015-07-21/ps_ratio|2.4266|2015-07-28/ps_ratio|2.1285|2015-08-04/ps_ratio|2.3073|2015-08-11/ps_ratio|1.9377|2015-08-18/ps_ratio|1.6157|2015-08-25/ps_ratio|1.3653|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.0609|2015-07-14/price_to_book_value|2.0658|2015-07-21/price_to_book_value|2.0019|2015-07-28/price_to_book_value|1.756|2015-08-04/price_to_book_value|1.9036|2015-08-11/price_to_book_value|1.5986|2015-08-18/price_to_book_value|1.333|2015-08-25/price_to_book_value|1.1264|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1479|2015-07-31/percent_of_shares_outstanding|1.0673|2015-08-14/percent_of_shares_outstanding|1.3033|2015-08-31/percent_of_shares_outstanding|1.3599|2015-07-07/price|4.19|2015-07-21/price|4.07|2015-08-04/price|3.87|2015-08-18/price|2.71|2015-07-07/total_return_price|4.19|2015-07-21/total_return_price|4.07|2015-08-04/total_return_price|3.87|2015-08-18/total_return_price|2.71|2015-07-07/enterprise_value|345.9266|2015-07-14/enterprise_value|346.931|2015-07-21/enterprise_value|333.8738|2015-07-28/enterprise_value|283.6667|2015-08-04/enterprise_value|313.7997|2015-08-11/enterprise_value|251.5247|2015-08-18/enterprise_value|197.2852|2015-08-25/enterprise_value|155.0988
russ2000_1607|LLNW|201509|106.139|69.575||40.077|76.566|29.601|27.087|2.514||198.338|-264.25||0.6383|-4.9621|-4.2968|0.5402|1.0732||0.8854||0|0|1.5563|1.3145|100.552|-0.08||42.049|15.911|16.075|-7.686|-7.762|0.082|1.8|1.8|105.8815|2.01|2015-10-06/ev_revenues|0.8485|2015-10-13/ev_revenues|0.7887|2015-10-20/ev_revenues|0.8365|2015-10-27/ev_revenues|0.8126|2015-11-03/ev_revenues|0.8439|2015-11-10/ev_revenues|0.8559|2015-11-17/ev_revenues|0.6167|2015-11-24/ev_revenues|0.5808|2015-10-06/ev_free_cash_flow|-5.4729|2015-10-13/ev_free_cash_flow|-5.0876|2015-10-20/ev_free_cash_flow|-5.3958|2015-10-27/ev_free_cash_flow|-5.2417|2015-11-03/ev_free_cash_flow|-5.4435|2015-11-10/ev_free_cash_flow|-5.5206|2015-11-17/ev_free_cash_flow|-3.9777|2015-11-24/ev_free_cash_flow|-3.7462|2015-10-06/ps_ratio|1.242|2015-10-13/ps_ratio|1.1831|2015-10-20/ps_ratio|1.2302|2015-10-27/ps_ratio|1.2067|2015-11-03/ps_ratio|1.2361|2015-11-10/ps_ratio|1.2479|2015-11-17/ps_ratio|1.0124|2015-11-24/ps_ratio|0.9771|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.0733|2015-10-13/price_to_book_value|1.0225|2015-10-20/price_to_book_value|1.0632|2015-10-27/price_to_book_value|1.0428|2015-11-03/price_to_book_value|1.0694|2015-11-10/price_to_book_value|1.0796|2015-11-17/price_to_book_value|0.8759|2015-11-24/price_to_book_value|0.8454|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.272|2015-10-30/percent_of_shares_outstanding|1.1819|2015-11-13/percent_of_shares_outstanding|1.0967|2015-11-30/percent_of_shares_outstanding|1.0847|2015-10-13/price|2.01|2015-10-27/price|2.05|2015-11-10/price|2.12|2015-11-24/price|1.66|2015-10-13/total_return_price|2.01|2015-10-27/total_return_price|2.05|2015-11-10/total_return_price|2.12|2015-11-24/total_return_price|1.66|2015-10-06/enterprise_value|143.3071|2015-10-13/enterprise_value|133.2179|2015-10-20/enterprise_value|141.2893|2015-10-27/enterprise_value|137.2536|2015-11-03/enterprise_value|142.5374|2015-11-10/enterprise_value|144.5575|2015-11-17/enterprise_value|104.1551|2015-11-24/enterprise_value|98.0948
russ2000_1607|LLNW|201512|109.634|73.002||36.143|76.143|27.53|23.554|3.976||198.097|-268.395||0.5389|-3.1878|-3.4762|0.3384|0.9359||0.8097||0|0|0.6407|1.018|101.392|-0.04||42.739|17.54|13.61|-4.099|-4.145|0.061|1.58|1.58|91.0244|1.39|2016-01-05/ev_revenues|0.4048|2016-01-12/ev_revenues|0.3151|2016-01-19/ev_revenues|0.327|2016-01-26/ev_revenues|0.339|2016-02-02/ev_revenues|0.2796|2016-02-09/ev_revenues|0.1119|2016-02-16/ev_revenues|0.2856|2016-02-23/ev_revenues|0.3814|2016-01-05/ev_free_cash_flow|-3.7867|2016-01-12/ev_free_cash_flow|-2.9469|2016-01-19/ev_free_cash_flow|-3.0589|2016-01-26/ev_free_cash_flow|-3.1708|2016-02-02/ev_free_cash_flow|-2.6149|2016-02-09/ev_free_cash_flow|-1.0464|2016-02-16/ev_free_cash_flow|-2.6709|2016-02-23/ev_free_cash_flow|-3.5672|2016-01-05/ps_ratio|0.8141|2016-01-12/ps_ratio|0.7263|2016-01-19/ps_ratio|0.738|2016-01-26/ps_ratio|0.7497|2016-02-02/ps_ratio|0.6911|2016-02-09/ps_ratio|0.5271|2016-02-16/ps_ratio|0.697|2016-02-23/ps_ratio|0.7907|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.7178|2016-01-12/price_to_book_value|0.6403|2016-01-19/price_to_book_value|0.6507|2016-01-26/price_to_book_value|0.661|2016-02-02/price_to_book_value|0.6097|2016-02-09/price_to_book_value|0.465|2016-02-16/price_to_book_value|0.6149|2016-02-23/price_to_book_value|0.6976|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.297|2016-01-29/percent_of_shares_outstanding|1.3303|2016-02-12/percent_of_shares_outstanding|1.461|2016-02-29/percent_of_shares_outstanding|1.6332|2016-01-05/price|1.39|2016-01-19/price|1.26|2016-02-02/price|1.18|2016-02-09/price|0.9|2016-02-23/price|1.35|2016-01-05/total_return_price|1.39|2016-01-19/total_return_price|1.26|2016-02-02/total_return_price|1.18|2016-02-09/total_return_price|0.9|2016-02-23/total_return_price|1.35|2016-01-05/enterprise_value|69.1936|2016-01-12/enterprise_value|53.8488|2016-01-19/enterprise_value|55.8947|2016-01-26/enterprise_value|57.9407|2016-02-02/enterprise_value|47.7822|2016-02-09/enterprise_value|19.1216|2016-02-16/enterprise_value|48.8058|2016-02-23/enterprise_value|65.1833
russ2000_1607|LLNW|201603|57.916|24.141||33.33|76.37|37.979|20.489|17.49||195.745|-274.341||0.585|-7.26|-5.4718|0.7522|0.9899||0.8732||0.0653|0|-1.3668|1.2875|102.693|-0.06||41.422|16.644|14.533|-5.788|-5.946|-0.173|1.68|1.68|99.9856|1.68|2016-04-05/ev_revenues|0.955|2016-04-12/ev_revenues|0.9246|2016-04-19/ev_revenues|0.9917|2016-04-26/ev_revenues|0.9795|2016-05-03/ev_revenues|0.8883|2016-05-10/ev_revenues|0.8579|2016-05-17/ev_revenues|0.7179|2016-05-24/ev_revenues|0.7788|2016-05-31/ev_revenues|0.8214|2016-04-05/ev_free_cash_flow|-30.5761|2016-04-12/ev_free_cash_flow|-29.6025|2016-04-19/ev_free_cash_flow|-31.7496|2016-04-26/ev_free_cash_flow|-31.3601|2016-05-03/ev_free_cash_flow|-28.4388|2016-05-10/ev_free_cash_flow|-27.465|2016-05-17/ev_free_cash_flow|-22.9857|2016-05-24/ev_free_cash_flow|-24.9332|2016-05-31/ev_free_cash_flow|-26.2965|2016-04-05/ps_ratio|0.9993|2016-04-12/ps_ratio|0.9695|2016-04-19/ps_ratio|1.035|2016-04-26/ps_ratio|1.0231|2016-05-03/ps_ratio|0.9338|2016-05-10/ps_ratio|0.9041|2016-05-17/ps_ratio|0.7673|2016-05-24/ps_ratio|0.8268|2016-05-31/ps_ratio|0.8684|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8874|2016-04-12/price_to_book_value|0.861|2016-04-19/price_to_book_value|0.9193|2016-04-26/price_to_book_value|0.9087|2016-05-03/price_to_book_value|0.8295|2016-05-10/price_to_book_value|0.803|2016-05-17/price_to_book_value|0.6815|2016-05-24/price_to_book_value|0.7344|2016-05-31/price_to_book_value|0.7713|2016-04-05/peg_ratio|-1.61|2016-04-12/peg_ratio|-1.5621|2016-04-19/peg_ratio|-1.6675|2016-04-26/peg_ratio|-1.6483|2016-05-03/peg_ratio|-1.5046|2016-05-10/peg_ratio|-1.4567|2016-05-17/peg_ratio|-1.2362|2016-05-24/peg_ratio|-1.3321|2016-05-31/peg_ratio|-1.3992|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0965|2016-04-29/percent_of_shares_outstanding|0.9798|2016-05-13/percent_of_shares_outstanding|0.9916|2016-05-31/percent_of_shares_outstanding|0.9068|2016-04-05/price|1.68|2016-04-19/price|1.74|2016-05-03/price|1.57|2016-05-17/price|1.29|2016-05-31/price|1.46|2016-04-05/total_return_price|1.68|2016-04-19/total_return_price|1.74|2016-05-03/total_return_price|1.57|2016-05-17/total_return_price|1.29|2016-05-31/total_return_price|1.46|2016-04-05/enterprise_value|162.3593|2016-04-12/enterprise_value|157.1894|2016-04-19/enterprise_value|168.5904|2016-04-26/enterprise_value|166.5221|2016-05-03/enterprise_value|151.0099|2016-05-10/enterprise_value|145.8392|2016-05-17/enterprise_value|122.0538|2016-05-24/enterprise_value|132.3953|2016-05-31/enterprise_value|139.6343
russ2000_1607|LLNW|201606|125.04|30.885||30.647|76.242|93.732|39.774|53.958||141.424|-332.279||0.7909|-1.8187|-25.3227|0.5862|0.8387||0.7449|-1.3512|0.0904|0|-1.6404|1.1482|103.904|-0.56||43.56|18.8|14.087|-57.823|-57.938|-0.271|1.41|1.41|134.4636|1.56|2016-07-05/ev_revenues|0.7626|2016-07-12/ev_revenues|0.8551|2016-07-19/ev_revenues|0.8799|2016-07-26/ev_revenues|0.8676|2016-08-02/ev_revenues|0.9354|2016-08-09/ev_revenues|0.9724|2016-08-16/ev_revenues|0.9601|2016-08-23/ev_revenues|1.0649|2016-08-30/ev_revenues|1.0094|2016-07-05/ev_free_cash_flow|21.4099|2016-07-12/ev_free_cash_flow|24.0059|2016-07-19/ev_free_cash_flow|24.704|2016-07-26/ev_free_cash_flow|24.3578|2016-08-02/ev_free_cash_flow|26.2619|2016-08-09/ev_free_cash_flow|27.3005|2016-08-16/ev_free_cash_flow|26.9543|2016-08-23/ev_free_cash_flow|29.8971|2016-08-30/ev_free_cash_flow|28.3391|2016-07-05/ps_ratio|0.8483|2016-07-12/ps_ratio|0.9385|2016-07-19/ps_ratio|0.9626|2016-07-26/ps_ratio|0.9505|2016-08-02/ps_ratio|1.0167|2016-08-09/ps_ratio|1.0528|2016-08-16/ps_ratio|1.0408|2016-08-23/ps_ratio|1.1431|2016-08-30/ps_ratio|1.0889|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0434|2016-07-12/price_to_book_value|1.1544|2016-07-19/price_to_book_value|1.1842|2016-07-26/price_to_book_value|1.1694|2016-08-02/price_to_book_value|1.2509|2016-08-09/price_to_book_value|1.2953|2016-08-16/price_to_book_value|1.2805|2016-08-23/price_to_book_value|1.4063|2016-08-30/price_to_book_value|1.3397|2016-07-05/peg_ratio|-0.0081|2016-07-12/peg_ratio|-0.0089|2016-07-19/peg_ratio|-0.0091|2016-07-26/peg_ratio|-0.009|2016-08-02/peg_ratio|-0.0097|2016-08-09/peg_ratio|-0.01|2016-08-16/peg_ratio|-0.0099|2016-08-23/peg_ratio|-0.0109|2016-08-30/peg_ratio|-0.0103|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.0368|2016-07-29/percent_of_shares_outstanding|0.9779|2016-08-15/percent_of_shares_outstanding|0.7514|2016-08-31/percent_of_shares_outstanding|0.6009|2016-07-12/price|1.56|2016-07-26/price|1.58|2016-08-09/price|1.75|2016-08-23/price|1.9|2016-07-12/total_return_price|1.56|2016-07-26/total_return_price|1.58|2016-08-09/total_return_price|1.75|2016-08-23/total_return_price|1.9|2016-07-05/enterprise_value|129.4657|2016-07-12/enterprise_value|145.1637|2016-07-19/enterprise_value|149.385|2016-07-26/enterprise_value|147.2915|2016-08-02/enterprise_value|158.8058|2016-08-09/enterprise_value|165.0862|2016-08-16/enterprise_value|162.9928|2016-08-23/enterprise_value|180.7875|2016-08-30/enterprise_value|171.3668
russ2000_1607|LLNW|201609|102.808|74.4||29.643|76.437|73.716|40.291|33.425||138.377|-338.401||1.0279|-1.6501|28.8584|0.5769|1.107||1.3619|-0.0105|0|0|0|0.5025|104.86|-0.06||39.473|16.238|12.907|-5.992|-6.122|-0.398|1.57|1.57|174.507|1.9|2016-10-04/ev_revenues|0.7507|2016-10-11/ev_revenues|0.7255|2016-10-18/ev_revenues|0.7192|2016-10-25/ev_revenues|0.7449|2016-11-01/ev_revenues|0.6757|2016-11-08/ev_revenues|0.6945|2016-11-15/ev_revenues|1.0723|2016-11-22/ev_revenues|0.9967|2016-11-29/ev_revenues|0.9841|2016-10-04/ev_free_cash_flow|13.8308|2016-10-11/ev_free_cash_flow|13.367|2016-10-18/ev_free_cash_flow|13.2511|2016-10-25/ev_free_cash_flow|13.7238|2016-11-01/ev_free_cash_flow|12.4479|2016-11-08/ev_free_cash_flow|12.7959|2016-11-15/ev_free_cash_flow|19.7553|2016-11-22/ev_free_cash_flow|18.3634|2016-11-29/ev_free_cash_flow|18.1315|2016-10-04/ps_ratio|1.1729|2016-10-11/ps_ratio|1.1482|2016-10-18/ps_ratio|1.142|2016-10-25/ps_ratio|1.1667|2016-11-01/ps_ratio|1.0988|2016-11-08/ps_ratio|1.1174|2016-11-15/ps_ratio|1.4877|2016-11-22/ps_ratio|1.4137|2016-11-29/ps_ratio|1.4013|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4447|2016-10-11/price_to_book_value|1.4143|2016-10-18/price_to_book_value|1.4067|2016-10-25/price_to_book_value|1.4377|2016-11-01/price_to_book_value|1.354|2016-11-08/price_to_book_value|1.3768|2016-11-15/price_to_book_value|1.8332|2016-11-22/price_to_book_value|1.742|2016-11-29/price_to_book_value|1.7268|2016-10-04/peg_ratio|-0.014|2016-10-11/peg_ratio|-0.0137|2016-10-18/peg_ratio|-0.0137|2016-10-25/peg_ratio|-0.014|2016-11-01/peg_ratio|-0.0132|2016-11-08/peg_ratio|-0.0134|2016-11-15/peg_ratio|-0.0178|2016-11-22/peg_ratio|-0.0169|2016-11-29/peg_ratio|-0.0168|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4823|2016-10-31/percent_of_shares_outstanding|0.5535|2016-11-15/percent_of_shares_outstanding|0.6757|2016-11-30/percent_of_shares_outstanding|0.412|2016-10-04/price|1.9|2016-10-18/price|1.85|2016-11-01/price|1.78|2016-11-15/price|2.41|2016-11-29/price|2.27|2016-10-04/total_return_price|1.9|2016-10-18/total_return_price|1.85|2016-11-01/total_return_price|1.78|2016-11-15/total_return_price|2.41|2016-11-29/total_return_price|2.27|2016-10-04/enterprise_value|125.5142|2016-10-11/enterprise_value|121.3055|2016-10-18/enterprise_value|120.2533|2016-10-25/enterprise_value|124.5437|2016-11-01/enterprise_value|112.9649|2016-11-08/enterprise_value|116.1228|2016-11-15/enterprise_value|179.2795|2016-11-22/enterprise_value|166.6481|2016-11-29/enterprise_value|164.5429
russ2000_1607|LLNW|201612|98.595|66.187||30.352|76.243|70.561|41.952|28.609||137.568|-342.32||1.1164|-2.7542|20.5672|0.9782|1.531||1.8865|-0.0183|0|0|0|0.5353|105.943|-0.04||43.778|19.661|14.177|-3.72|-3.919|0.048|2.48|2.48|186.6478|2.42|2017-01-03/ev_revenues|1.1657|2017-01-10/ev_revenues|1.1466|2017-01-17/ev_revenues|0.9875|2017-01-24/ev_revenues|1.0893|2017-01-31/ev_revenues|1.0002|2017-02-07/ev_revenues|1.0322|2017-02-14/ev_revenues|1.1022|2017-02-21/ev_revenues|1.1468|2017-02-28/ev_revenues|1.0386|2017-01-03/ev_free_cash_flow|-65.2604|2017-01-10/ev_free_cash_flow|-64.1916|2017-01-17/ev_free_cash_flow|-55.2849|2017-01-24/ev_free_cash_flow|-60.9852|2017-01-31/ev_free_cash_flow|-55.9974|2017-02-07/ev_free_cash_flow|-57.7873|2017-02-14/ev_free_cash_flow|-61.7066|2017-02-21/ev_free_cash_flow|-64.2008|2017-02-28/ev_free_cash_flow|-58.1436|2017-01-03/ps_ratio|1.5197|2017-01-10/ps_ratio|1.5011|2017-01-17/ps_ratio|1.346|2017-01-24/ps_ratio|1.4452|2017-01-31/ps_ratio|1.3584|2017-02-07/ps_ratio|1.3894|2017-02-14/ps_ratio|1.4576|2017-02-21/ps_ratio|1.5011|2017-02-28/ps_ratio|1.3956|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.9067|2017-01-10/price_to_book_value|1.8833|2017-01-17/price_to_book_value|1.6888|2017-01-24/price_to_book_value|1.8133|2017-01-31/price_to_book_value|1.7043|2017-02-07/price_to_book_value|1.7434|2017-02-14/price_to_book_value|1.829|2017-02-21/price_to_book_value|1.8835|2017-02-28/price_to_book_value|1.7512|2017-01-03/peg_ratio|-0.017|2017-01-10/peg_ratio|-0.0168|2017-01-17/peg_ratio|-0.0151|2017-01-24/peg_ratio|-0.0162|2017-01-31/peg_ratio|-0.0152|2017-02-07/peg_ratio|-0.0156|2017-02-14/peg_ratio|-0.0163|2017-02-21/peg_ratio|-0.0168|2017-02-28/peg_ratio|-0.0156|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4555|2017-01-31/percent_of_shares_outstanding|0.3189|2017-02-15/percent_of_shares_outstanding|0.2337|2017-02-28/percent_of_shares_outstanding|0.2478|2017-01-10/price|2.42|2017-01-24/price|2.33|2017-02-07/price|2.24|2017-02-21/price|2.42|2017-01-10/total_return_price|2.42|2017-01-24/total_return_price|2.33|2017-02-07/total_return_price|2.24|2017-02-21/total_return_price|2.42|2017-01-03/enterprise_value|196.1076|2017-01-10/enterprise_value|192.8958|2017-01-17/enterprise_value|166.131|2017-01-24/enterprise_value|183.2605|2017-01-31/enterprise_value|168.2722|2017-02-07/enterprise_value|173.6507|2017-02-14/enterprise_value|185.4284|2017-02-21/enterprise_value|192.9234|2017-02-28/enterprise_value|174.7214
russ2000_1607|LLNW|201703|91.107|60.828||30.204|76.702|63.101|39.196|23.905||137.951|-345.657||1.1722|-3.0534|-65.626|1.0831|1.5259||1.9146|-0.0171|0|0|0|0.4392|107.363|-0.03||44.735|21.171|15.872|-3.229|-3.337|0.103|2.42|2.42|197.2062|2.45|2017-04-04/ev_revenues|1.1876|2017-04-11/ev_revenues|1.1939|2017-04-18/ev_revenues|1.2253|2017-04-25/ev_revenues|1.3386|2017-05-02/ev_revenues|1.6659|2017-05-09/ev_revenues|1.6596|2017-05-16/ev_revenues|1.6848|2017-05-23/ev_revenues|1.5778|2017-05-30/ev_revenues|1.4708|2017-04-04/ev_free_cash_flow|-21.7557|2017-04-11/ev_free_cash_flow|-21.871|2017-04-18/ev_free_cash_flow|-22.4474|2017-04-25/ev_free_cash_flow|-24.523|2017-05-02/ev_free_cash_flow|-30.5192|2017-05-09/ev_free_cash_flow|-30.4039|2017-05-16/ev_free_cash_flow|-30.8651|2017-05-23/ev_free_cash_flow|-28.9048|2017-05-30/ev_free_cash_flow|-26.9445|2017-04-04/ps_ratio|1.507|2017-04-11/ps_ratio|1.5131|2017-04-18/ps_ratio|1.5439|2017-04-25/ps_ratio|1.6546|2017-05-02/ps_ratio|1.9745|2017-05-09/ps_ratio|1.9683|2017-05-16/ps_ratio|1.9929|2017-05-23/ps_ratio|1.8883|2017-05-30/ps_ratio|1.7838|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.9177|2017-04-11/price_to_book_value|1.9255|2017-04-18/price_to_book_value|1.9646|2017-04-25/price_to_book_value|2.1055|2017-05-02/price_to_book_value|2.5126|2017-05-09/price_to_book_value|2.5047|2017-05-16/price_to_book_value|2.536|2017-05-23/price_to_book_value|2.403|2017-05-30/price_to_book_value|2.2699|2017-04-04/peg_ratio|-0.0189|2017-04-11/peg_ratio|-0.019|2017-04-18/peg_ratio|-0.0194|2017-04-25/peg_ratio|-0.0208|2017-05-02/peg_ratio|-0.0248|2017-05-09/peg_ratio|-0.0247|2017-05-16/peg_ratio|-0.025|2017-05-23/peg_ratio|-0.0237|2017-05-30/peg_ratio|-0.0224|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4523|2017-04-28/percent_of_shares_outstanding|0.4556|2017-05-15/percent_of_shares_outstanding|0.377|2017-05-31/percent_of_shares_outstanding|0.3874|2017-04-04/price|2.45|2017-04-18/price|2.51|2017-05-02/price|3.21|2017-05-16/price|3.24|2017-05-30/price|2.9|2017-04-04/total_return_price|2.45|2017-04-18/total_return_price|2.51|2017-05-02/total_return_price|3.21|2017-05-16/total_return_price|3.24|2017-05-30/total_return_price|2.9|2017-04-04/enterprise_value|203.7206|2017-04-11/enterprise_value|204.8003|2017-04-18/enterprise_value|210.197|2017-04-25/enterprise_value|229.6331|2017-05-02/enterprise_value|285.7817|2017-05-09/enterprise_value|284.7019|2017-05-16/enterprise_value|289.021|2017-05-23/enterprise_value|270.6648|2017-05-30/enterprise_value|252.3085
russ2000_1607|LLNW|201706|92.983|60.596||30.415|77.032|62.779|43.56|19.219||140.8|-347.282||1.5463|-17.0053|-28.3283|1.2532|1.8576||2.3638|-0.0225|0|0|0.8102|0.3889|108.422|-0.01||45.37|21.375|14.525|-1.474|-1.625|0.111|3.02|3.02|265.2659|3.15|2017-07-05/ev_revenues|1.5788|2017-07-12/ev_revenues|1.623|2017-07-19/ev_revenues|1.7175|2017-07-26/ev_revenues|1.7616|2017-08-02/ev_revenues|1.7931|2017-08-09/ev_revenues|1.9003|2017-08-16/ev_revenues|1.9696|2017-08-23/ev_revenues|1.9318|2017-08-30/ev_revenues|1.8877|2017-07-05/ev_free_cash_flow|-16.6658|2017-07-12/ev_free_cash_flow|-17.1315|2017-07-19/ev_free_cash_flow|-18.1293|2017-07-26/ev_free_cash_flow|-18.5951|2017-08-02/ev_free_cash_flow|-18.9277|2017-08-09/ev_free_cash_flow|-20.0585|2017-08-16/ev_free_cash_flow|-20.7903|2017-08-23/ev_free_cash_flow|-20.3912|2017-08-30/ev_free_cash_flow|-19.9255|2017-07-05/ps_ratio|1.8825|2017-07-12/ps_ratio|1.9255|2017-07-19/ps_ratio|2.0178|2017-07-26/ps_ratio|2.0609|2017-08-02/ps_ratio|2.0916|2017-08-09/ps_ratio|2.1962|2017-08-16/ps_ratio|2.2639|2017-08-23/ps_ratio|2.227|2017-08-30/ps_ratio|2.1839|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.3743|2017-07-12/price_to_book_value|2.4286|2017-07-19/price_to_book_value|2.545|2017-07-26/price_to_book_value|2.5993|2017-08-02/price_to_book_value|2.6381|2017-08-09/price_to_book_value|2.77|2017-08-16/price_to_book_value|2.8554|2017-08-23/price_to_book_value|2.8088|2017-08-30/price_to_book_value|2.7545|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3765|2017-07-31/percent_of_shares_outstanding|0.3797|2017-08-15/percent_of_shares_outstanding|0.4187|2017-08-31/percent_of_shares_outstanding|0.4042|2017-07-11/price|3.15|2017-07-25/price|3.28|2017-08-08/price|3.67|2017-08-22/price|3.66|2017-07-11/total_return_price|3.15|2017-07-25/total_return_price|3.28|2017-08-08/total_return_price|3.67|2017-08-22/total_return_price|3.66|2017-07-05/enterprise_value|273.7029|2017-07-12/enterprise_value|281.3502|2017-07-19/enterprise_value|297.7374|2017-07-26/enterprise_value|305.3868|2017-08-02/enterprise_value|310.8492|2017-08-09/enterprise_value|329.4215|2017-08-16/enterprise_value|341.4388|2017-08-23/enterprise_value|334.8839|2017-08-30/enterprise_value|327.2365
russ2000_1607|LLNW|201709|90.959|57.692||29.835|76.925|59.066|44.546|14.52||141.88|-349.038||2.2091|-35.496|-23.3181|1.879|2.4977||3.1502||0|0|0.5877|0.2885|109.342|-0.02||46.069|22.276|16.052|-1.568|-1.756|0.109|3.8|3.8|382.9533|4.19|2017-10-04/ev_revenues|2.3358|2017-10-11/ev_revenues|2.2444|2017-10-18/ev_revenues|2.4107|2017-10-25/ev_revenues|2.6546|2017-11-01/ev_revenues|2.8985|2017-11-08/ev_revenues|3.0996|2017-11-15/ev_revenues|3.185|2017-11-22/ev_revenues|3.2216|2017-11-29/ev_revenues|2.9548|2017-10-04/ev_free_cash_flow|-25.1318|2017-10-11/ev_free_cash_flow|-24.1485|2017-10-18/ev_free_cash_flow|-25.938|2017-10-25/ev_free_cash_flow|-28.5619|2017-11-01/ev_free_cash_flow|-31.1858|2017-11-08/ev_free_cash_flow|-33.3505|2017-11-15/ev_free_cash_flow|-34.2689|2017-11-22/ev_free_cash_flow|-34.6625|2017-11-29/ev_free_cash_flow|-31.7916|2017-10-04/ps_ratio|2.6111|2017-10-11/ps_ratio|2.5212|2017-10-18/ps_ratio|2.6829|2017-10-25/ps_ratio|2.9225|2017-11-01/ps_ratio|3.162|2017-11-08/ps_ratio|3.3596|2017-11-15/ps_ratio|3.4435|2017-11-22/ps_ratio|3.4794|2017-11-29/ps_ratio|3.2039|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|3.3692|2017-10-11/price_to_book_value|3.2533|2017-10-18/price_to_book_value|3.4642|2017-10-25/price_to_book_value|3.7735|2017-11-01/price_to_book_value|4.0828|2017-11-08/price_to_book_value|4.338|2017-11-15/price_to_book_value|4.4463|2017-11-22/price_to_book_value|4.4927|2017-11-29/price_to_book_value|4.1543|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2164|2017-10-31/percent_of_shares_outstanding|0.8163|2017-11-15/percent_of_shares_outstanding|0.704|2017-11-30/percent_of_shares_outstanding|0.785|2017-10-03/price|4.19|2017-10-17/price|4.36|2017-10-31/price|4.95|2017-11-14/price|5.96|2017-11-28/price|5.71|2017-10-03/total_return_price|4.19|2017-10-17/total_return_price|4.36|2017-10-31/total_return_price|4.95|2017-11-14/total_return_price|5.96|2017-11-28/total_return_price|5.71|2017-10-04/enterprise_value|420.3301|2017-10-11/enterprise_value|403.8844|2017-10-18/enterprise_value|433.8137|2017-10-25/enterprise_value|477.6982|2017-11-01/enterprise_value|521.5826|2017-11-08/enterprise_value|557.7873|2017-11-15/enterprise_value|573.1468|2017-11-22/enterprise_value|579.7295|2017-11-29/enterprise_value|531.7148
russ2000_1607|LLNW|201712|87.192|49.316||28.991|77.054|52.303|42.585|9.718||144.145|-349.95||2.4589|-57.5906|-26.4561|2.2368|2.7189||3.5253||0|0|0|0.4907|110.128|-0.01||48.187|22.978|16.184|-0.934|-0.912|0.091|4.52|4.52|442.4775|4.45|2018-01-03/ev_revenues|2.4255|2018-01-10/ev_revenues|2.4075|2018-01-17/ev_revenues|2.3053|2018-01-24/ev_revenues|2.2933|2018-01-31/ev_revenues|2.3654|2018-02-07/ev_revenues|2.3294|2018-02-14/ev_revenues|2.0529|2018-02-21/ev_revenues|2.0469|2018-02-28/ev_revenues|2.1611|2018-01-03/ev_free_cash_flow|-29.3672|2018-01-10/ev_free_cash_flow|-29.1488|2018-01-17/ev_free_cash_flow|-27.9115|2018-01-24/ev_free_cash_flow|-27.766|2018-01-31/ev_free_cash_flow|-28.6393|2018-02-07/ev_free_cash_flow|-28.2035|2018-02-14/ev_free_cash_flow|-24.8555|2018-02-21/ev_free_cash_flow|-24.7827|2018-02-28/ev_free_cash_flow|-26.1656|2018-01-03/ps_ratio|2.6442|2018-01-10/ps_ratio|2.6265|2018-01-17/ps_ratio|2.5261|2018-01-24/ps_ratio|2.5143|2018-01-31/ps_ratio|2.5852|2018-02-07/ps_ratio|2.5498|2018-02-14/ps_ratio|2.2783|2018-02-21/ps_ratio|2.2724|2018-02-28/ps_ratio|2.3845|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.4444|2018-01-10/price_to_book_value|3.4213|2018-01-17/price_to_book_value|3.2906|2018-01-24/price_to_book_value|3.2752|2018-01-31/price_to_book_value|3.3675|2018-02-07/price_to_book_value|3.3214|2018-02-14/price_to_book_value|2.9678|2018-02-21/price_to_book_value|2.9601|2018-02-28/price_to_book_value|3.1062|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5859|2018-01-31/percent_of_shares_outstanding|0.4929|2018-02-15/percent_of_shares_outstanding|0.7264|2018-02-28/percent_of_shares_outstanding|0.679|2018-01-09/price|4.45|2018-01-23/price|4.44|2018-02-06/price|4.46|2018-02-20/price|3.81|2018-01-09/total_return_price|4.45|2018-01-23/total_return_price|4.44|2018-02-06/total_return_price|4.46|2018-02-20/total_return_price|3.81|2018-01-03/enterprise_value|447.1737|2018-01-10/enterprise_value|443.849|2018-01-17/enterprise_value|425.009|2018-01-24/enterprise_value|422.7925|2018-01-31/enterprise_value|436.0914|2018-02-07/enterprise_value|429.4545|2018-02-14/enterprise_value|378.4743|2018-02-21/enterprise_value|377.366|2018-02-28/enterprise_value|398.4231
russ2000_1607|LLNW|201803|82.069|43.695||27.371|77.027|45.979|40.893|5.086||144.248|-348.307||2.2032|-99.2049|-26.675|2.1611|2.4258||3.16||0|0|0.8355|1.0395|118.909|0.0013||52.114|26.68|17.132|0.134|0.149|0.071|4.38|4.38|406.1809|3.89|2018-04-04/ev_revenues|2.0748|2018-04-11/ev_revenues|2.0633|2018-04-18/ev_revenues|2.2192|2018-04-25/ev_revenues|2.6636|2018-05-02/ev_revenues|2.704|2018-05-09/ev_revenues|2.9233|2018-05-16/ev_revenues|2.7848|2018-05-23/ev_revenues|2.7675|2018-05-30/ev_revenues|2.6578|2018-04-04/ev_free_cash_flow|-36.3378|2018-04-11/ev_free_cash_flow|-36.1357|2018-04-18/ev_free_cash_flow|-38.8663|2018-04-25/ev_free_cash_flow|-46.6494|2018-05-02/ev_free_cash_flow|-47.357|2018-05-09/ev_free_cash_flow|-51.198|2018-05-16/ev_free_cash_flow|-48.7721|2018-05-23/ev_free_cash_flow|-48.4688|2018-05-30/ev_free_cash_flow|-46.5483|2018-04-04/ps_ratio|2.3244|2018-04-11/ps_ratio|2.3128|2018-04-18/ps_ratio|2.4701|2018-04-25/ps_ratio|2.9186|2018-05-02/ps_ratio|2.9594|2018-05-09/ps_ratio|3.1808|2018-05-16/ps_ratio|3.041|2018-05-23/ps_ratio|3.0235|2018-05-30/ps_ratio|2.9128|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.0608|2018-04-11/price_to_book_value|3.0455|2018-04-18/price_to_book_value|3.2528|2018-04-25/price_to_book_value|3.8435|2018-05-02/price_to_book_value|3.8972|2018-05-09/price_to_book_value|4.1887|2018-05-16/price_to_book_value|4.0046|2018-05-23/price_to_book_value|3.9816|2018-05-30/price_to_book_value|3.8358|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5109|2018-04-30/percent_of_shares_outstanding|0.9808|2018-05-15/percent_of_shares_outstanding|0.9471|2018-05-31/percent_of_shares_outstanding|1.0168|2018-04-03/price|3.89|2018-04-17/price|4.06|2018-05-01/price|5.08|2018-05-15/price|5.22|2018-05-29/price|5.07|2018-04-03/total_return_price|3.89|2018-04-17/total_return_price|4.06|2018-05-01/total_return_price|5.08|2018-05-15/total_return_price|5.22|2018-05-29/total_return_price|5.07|2018-04-04/enterprise_value|397.8264|2018-04-11/enterprise_value|395.6133|2018-04-18/enterprise_value|425.5085|2018-04-25/enterprise_value|510.7176|2018-05-02/enterprise_value|518.4639|2018-05-09/enterprise_value|560.5152|2018-05-16/enterprise_value|533.9565|2018-05-23/enterprise_value|530.6366|2018-05-30/enterprise_value|509.611
russ2000_1607|LLNW|201806|95.732|45.57||26.303|76.648|38.182|37.632|0.55||164.326|-333.146||2.3693|36.1714|-41.4944|2.2577|2.6215||3.4522||0|0|0.7558|1.5003|120.033|0.13||50.249|24.847|17.324|15.408|15.159|0.127|4.65|4.65|454.2804|4.75|2018-07-05/ev_revenues|2.4798|2018-07-12/ev_revenues|2.4798|2018-07-19/ev_revenues|2.4608|2018-07-26/ev_revenues|2.4437|2018-08-02/ev_revenues|2.3463|2018-08-09/ev_revenues|2.1744|2018-08-16/ev_revenues|2.0541|2018-08-23/ev_revenues|2.2431|2018-08-30/ev_revenues|2.6384|2018-07-05/ev_free_cash_flow|-43.2516|2018-07-12/ev_free_cash_flow|-43.2516|2018-07-19/ev_free_cash_flow|-42.9209|2018-07-26/ev_free_cash_flow|-42.6211|2018-08-02/ev_free_cash_flow|-40.9225|2018-08-09/ev_free_cash_flow|-37.9248|2018-08-16/ev_free_cash_flow|-35.8265|2018-08-23/ev_free_cash_flow|-39.1239|2018-08-30/ev_free_cash_flow|-46.0185|2018-07-05/ps_ratio|2.7628|2018-07-12/ps_ratio|2.7628|2018-07-19/ps_ratio|2.7395|2018-07-26/ps_ratio|2.722|2018-08-02/ps_ratio|2.6229|2018-08-09/ps_ratio|2.448|2018-08-16/ps_ratio|2.3256|2018-08-23/ps_ratio|2.518|2018-08-30/ps_ratio|2.9202|2018-07-05/pe_ratio|46.8134|2018-07-12/pe_ratio|46.8134|2018-07-19/pe_ratio|46.4184|2018-07-26/pe_ratio|46.1221|2018-08-02/pe_ratio|44.4431|2018-08-09/pe_ratio|41.4803|2018-08-16/pe_ratio|39.4062|2018-08-23/pe_ratio|42.6654|2018-08-30/pe_ratio|49.48|2018-07-05/price_to_book_value|3.2444|2018-07-12/price_to_book_value|3.2444|2018-07-19/price_to_book_value|3.2218|2018-07-26/price_to_book_value|3.2012|2018-08-02/price_to_book_value|3.0847|2018-08-09/price_to_book_value|2.879|2018-08-16/price_to_book_value|2.7351|2018-08-23/price_to_book_value|2.9613|2018-08-30/price_to_book_value|3.4342|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8259|2018-07-31/percent_of_shares_outstanding|0.8966|2018-08-15/percent_of_shares_outstanding|0.9397|2018-08-31/percent_of_shares_outstanding|1.0652|2018-07-10/price|4.75|2018-07-24/price|4.7|2018-08-07/price|4.3|2018-08-21/price|4.12|2018-07-10/total_return_price|4.75|2018-07-24/total_return_price|4.7|2018-08-07/total_return_price|4.3|2018-08-21/total_return_price|4.12|2018-07-05/enterprise_value|487.5757|2018-07-12/enterprise_value|487.5757|2018-07-19/enterprise_value|483.8474|2018-07-26/enterprise_value|480.4681|2018-08-02/enterprise_value|461.319|2018-08-09/enterprise_value|427.5264|2018-08-16/enterprise_value|403.8716|2018-08-23/enterprise_value|441.0434|2018-08-30/enterprise_value|518.7664
russ2000_1607|LLNW|201809|96.795|52.635||27.392|76.683|37.871|37.244|0.627||167.063|-333.419||2.7358|36.5066|-47.7172|2.516|3.0193|51.159|3.5508||0|0|0.6687|1.5069|112.76|-0.0024||49.315|24.035|17.598|-0.159|-0.272|0.167|5.1|5.1|537.9156|4.76|2018-10-04/ev_revenues|2.5685|2018-10-11/ev_revenues|2.4213|2018-10-18/ev_revenues|2.6139|2018-10-25/ev_revenues|2.0136|2018-11-01/ev_revenues|2.0079|2018-11-08/ev_revenues|1.9059|2018-11-15/ev_revenues|1.753|2018-11-23/ev_revenues|1.6907|2018-11-30/ev_revenues|1.6001|2018-10-03/ev_free_cash_flow|-352.4174|2018-10-10/ev_free_cash_flow|-338.0021|2018-10-17/ev_free_cash_flow|-341.0532|2018-10-24/ev_free_cash_flow|-256.8339|2018-10-31/ev_free_cash_flow|-270.4911|2018-11-07/ev_free_cash_flow|-257.5926|2018-11-14/ev_free_cash_flow|-221.1735|2018-11-21/ev_free_cash_flow|-224.2084|2018-11-28/ev_free_cash_flow|-227.2433|2018-10-04/ps_ratio|2.8884|2018-10-11/ps_ratio|2.7382|2018-10-18/ps_ratio|2.9346|2018-10-25/ps_ratio|2.3223|2018-11-01/ps_ratio|2.3165|2018-11-08/ps_ratio|2.2125|2018-11-15/ps_ratio|2.0565|2018-11-23/ps_ratio|1.993|2018-11-30/ps_ratio|1.9006|2018-10-04/pe_ratio|42.073|2018-10-11/pe_ratio|39.8852|2018-10-18/pe_ratio|42.7462|2018-10-25/pe_ratio|33.8267|2018-11-01/pe_ratio|33.7426|2018-11-08/pe_ratio|32.2279|2018-11-15/pe_ratio|29.956|2018-11-23/pe_ratio|29.0304|2018-11-30/pe_ratio|27.684|2018-10-04/price_to_book_value|3.3879|2018-10-11/price_to_book_value|3.2117|2018-10-18/price_to_book_value|3.4422|2018-10-25/price_to_book_value|2.724|2018-11-01/price_to_book_value|2.7172|2018-11-08/price_to_book_value|2.5952|2018-11-15/price_to_book_value|2.4123|2018-11-23/price_to_book_value|2.3377|2018-11-30/price_to_book_value|2.2293|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6804|2018-10-31/percent_of_shares_outstanding|1.3628|2018-11-15/percent_of_shares_outstanding|1.0776|2018-11-30/percent_of_shares_outstanding|1.0945|2018-10-02/price|4.76|2018-10-16/price|4.98|2018-10-30/price|3.83|2018-11-13/price|3.41|2018-11-27/price|3.4|2018-10-02/total_return_price|4.76|2018-10-16/total_return_price|4.98|2018-10-30/total_return_price|3.83|2018-11-13/total_return_price|3.41|2018-11-27/total_return_price|3.4|2018-10-04/enterprise_value|513.355|2018-10-11/enterprise_value|483.9235|2018-10-18/enterprise_value|522.4357|2018-10-25/enterprise_value|402.4407|2018-11-01/enterprise_value|401.3086|2018-11-08/enterprise_value|380.9321|2018-11-15/enterprise_value|350.3673|2018-11-23/enterprise_value|337.915|2018-11-30/enterprise_value|319.8025
russ2000_1607|LLNW|201812|91.418|50.466||27.378|76.407|33.774|33.145|0.629||165.151|-338.612||1.0564|22.0329|-141.5065|1.0902|1.346|19.606|1.5788||0|0|1.4214|1.2443|119.965|-0.05||43.992|17.911|16.964|-5.002|-5.193|0.22|2.34|2.34|211.1278|2.72|2019-01-04/ev_revenues|1.2193|2019-01-11/ev_revenues|1.3594|2019-01-18/ev_revenues|1.4061|2019-01-25/ev_revenues|1.4003|2019-02-01/ev_revenues|1.5579|2019-02-08/ev_revenues|1.4995|2019-02-15/ev_revenues|1.4937|2019-02-22/ev_revenues|1.4762|2019-01-03/ev_free_cash_flow|61.9907|2019-01-10/ev_free_cash_flow|73.7034|2019-01-17/ev_free_cash_flow|75.9193|2019-01-24/ev_free_cash_flow|72.1206|2019-01-31/ev_free_cash_flow|84.7826|2019-02-07/ev_free_cash_flow|80.984|2019-02-14/ev_free_cash_flow|80.0343|2019-02-21/ev_free_cash_flow|80.3508|2019-02-28/ev_free_cash_flow|78.455|2019-01-04/ps_ratio|1.5247|2019-01-11/ps_ratio|1.6693|2019-01-18/ps_ratio|1.7175|2019-01-25/ps_ratio|1.7115|2019-02-01/ps_ratio|1.8742|2019-02-08/ps_ratio|1.8139|2019-02-15/ps_ratio|1.8079|2019-02-22/ps_ratio|1.7898|2019-01-04/pe_ratio|32.0899|2019-01-11/pe_ratio|35.134|2019-01-18/pe_ratio|36.1487|2019-01-25/pe_ratio|36.0219|2019-02-01/pe_ratio|39.4465|2019-02-08/pe_ratio|38.1781|2019-02-15/pe_ratio|38.0513|2019-02-22/pe_ratio|37.6708|2019-01-04/price_to_book_value|1.7502|2019-01-11/price_to_book_value|1.9162|2019-01-18/price_to_book_value|1.9715|2019-01-25/price_to_book_value|1.9646|2019-02-01/price_to_book_value|2.1514|2019-02-08/price_to_book_value|2.0822|2019-02-15/price_to_book_value|2.0753|2019-02-22/price_to_book_value|2.0545|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2142|2019-01-31/percent_of_shares_outstanding|1.2285|2019-02-15/percent_of_shares_outstanding|1.2376|2019-02-28/percent_of_shares_outstanding|1.1342|2019-01-09/price|2.72|2019-01-23/price|2.77|2019-02-06/price|3.08|2019-02-20/price|2.99|2019-01-09/total_return_price|2.72|2019-01-23/total_return_price|2.77|2019-02-06/total_return_price|3.08|2019-02-20/total_return_price|2.99|2019-01-04/enterprise_value|238.5764|2019-01-11/enterprise_value|265.9954|2019-01-18/enterprise_value|275.1351|2019-01-25/enterprise_value|273.9918|2019-02-01/enterprise_value|304.8381|2019-02-08/enterprise_value|293.4136|2019-02-15/enterprise_value|292.2711|2019-02-22/enterprise_value|288.8437
russ2000_1607|LLNW|201903|80.546|38.641||36.008|76.707|39.47|37.344|2.126||159.538|-347.171||1.6281|292.8652|81.6207|1.6703|1.9465|40.9685|2.2345||0|0|0|1.0291|114.41|-0.07||43.28|16.022|18.507|-8.435|-8.559|0.202|3.05|3.05|318.5615|3.18|2019-04-05/ev_revenues|1.7361|2019-04-12/ev_revenues|1.6871|2019-04-22/ev_revenues|1.6194|2019-04-29/ev_revenues|1.6133|2019-05-06/ev_revenues|1.7486|2019-05-13/ev_revenues|1.5272|2019-05-20/ev_revenues|1.5887|2019-05-28/ev_revenues|1.81|2019-04-04/ev_free_cash_flow|-46.2306|2019-04-11/ev_free_cash_flow|-43.6202|2019-04-18/ev_free_cash_flow|-45.2566|2019-04-25/ev_free_cash_flow|-41.8301|2019-05-02/ev_free_cash_flow|-43.9513|2019-05-09/ev_free_cash_flow|-43.625|2019-05-16/ev_free_cash_flow|-43.4618|2019-05-23/ev_free_cash_flow|-47.2146|2019-05-30/ev_free_cash_flow|-44.9303|2019-04-05/ps_ratio|1.9753|2019-04-12/ps_ratio|1.9253|2019-04-22/ps_ratio|1.8566|2019-04-29/ps_ratio|1.8503|2019-05-06/ps_ratio|1.9878|2019-05-13/ps_ratio|1.7628|2019-05-20/ps_ratio|1.8253|2019-05-28/ps_ratio|2.0503|2019-04-05/pe_ratio|416.447|2019-04-12/pe_ratio|405.9041|2019-04-22/pe_ratio|391.4075|2019-04-29/pe_ratio|390.0896|2019-05-06/pe_ratio|419.0828|2019-05-13/pe_ratio|371.6394|2019-05-20/pe_ratio|384.8181|2019-05-28/pe_ratio|432.2615|2019-04-05/price_to_book_value|2.2753|2019-04-12/price_to_book_value|2.2179|2019-04-22/price_to_book_value|2.1387|2019-04-29/price_to_book_value|2.1315|2019-05-06/price_to_book_value|2.29|2019-05-13/price_to_book_value|2.0307|2019-05-20/price_to_book_value|2.1027|2019-05-28/price_to_book_value|2.362|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7302|2019-04-30/percent_of_shares_outstanding|2.4788|2019-05-15/percent_of_shares_outstanding|4.4243|2019-05-31/percent_of_shares_outstanding|4.4877|2019-04-03/price|3.18|2019-04-17/price|3.1|2019-05-01/price|3.06|2019-05-15/price|2.87|2019-05-29/price|3.1|2019-04-03/total_return_price|3.18|2019-04-17/total_return_price|3.1|2019-05-01/total_return_price|3.06|2019-05-15/total_return_price|2.87|2019-05-29/total_return_price|3.1|2019-04-05/enterprise_value|324.3608|2019-04-12/enterprise_value|315.2054|2019-04-22/enterprise_value|302.568|2019-04-29/enterprise_value|301.4192|2019-05-06/enterprise_value|326.6939|2019-05-13/enterprise_value|285.3353|2019-05-20/enterprise_value|296.8238|2019-05-28/enterprise_value|338.1825
russ2000_1607|LLNW|201906|68.884|28.922||38.232|76.848|34.65|32.753|1.897||156.645|-354.363||1.4411|-13.3687|-38.4037|1.4827|1.6753|355.825|1.9299||0|0|0|3.6958|115.275|-0.06||45.904|18.507|19.334|-6.937|-7.192|0.1|2.6|2.6|269.2513|2.53|2019-07-02/ev_revenues|1.5669|2019-07-09/ev_revenues|1.4147|2019-07-16/ev_revenues|1.4907|2019-07-23/ev_revenues|1.2487|2019-07-30/ev_revenues|1.5289|2019-08-06/ev_revenues|1.3824|2019-08-13/ev_revenues|1.357|2019-08-20/ev_revenues|1.3124|2019-08-27/ev_revenues|1.2742|2019-07-05/ev_free_cash_flow|-16.5802|2019-07-12/ev_free_cash_flow|-16.2287|2019-07-19/ev_free_cash_flow|-14.8243|2019-07-26/ev_free_cash_flow|-15.7372|2019-08-02/ev_free_cash_flow|-16.2989|2019-08-09/ev_free_cash_flow|-15.2456|2019-08-16/ev_free_cash_flow|-14.1923|2019-08-23/ev_free_cash_flow|-14.4732|2019-08-30/ev_free_cash_flow|-15.3158|2019-07-02/ps_ratio|1.723|2019-07-09/ps_ratio|1.571|2019-07-16/ps_ratio|1.6407|2019-07-23/ps_ratio|1.4|2019-07-30/ps_ratio|1.6787|2019-08-06/ps_ratio|1.533|2019-08-13/ps_ratio|1.5077|2019-08-20/ps_ratio|1.4633|2019-08-27/ps_ratio|1.4253|2019-07-02/price_to_book_value|2.0101|2019-07-09/price_to_book_value|1.8327|2019-07-16/price_to_book_value|1.9213|2019-07-23/price_to_book_value|1.6394|2019-07-30/price_to_book_value|1.9658|2019-08-06/price_to_book_value|1.7952|2019-08-13/price_to_book_value|1.7655|2019-08-20/price_to_book_value|1.7136|2019-08-27/price_to_book_value|1.6691|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8596|2019-07-31/percent_of_shares_outstanding|3.7711|2019-08-15/percent_of_shares_outstanding|3.2074|2019-08-30/percent_of_shares_outstanding|3.2023|2019-07-10/price|2.53|2019-07-24/price|2.34|2019-08-07/price|2.44|2019-08-21/price|2.34|2019-07-10/total_return_price|2.53|2019-07-24/total_return_price|2.34|2019-08-07/total_return_price|2.44|2019-08-21/total_return_price|2.34|2019-07-02/enterprise_value|285.9452|2019-07-09/enterprise_value|258.1628|2019-07-16/enterprise_value|272.0388|2019-07-23/enterprise_value|227.8824|2019-07-30/enterprise_value|279.0109|2019-08-06/enterprise_value|252.2847|2019-08-13/enterprise_value|247.6366|2019-08-20/enterprise_value|239.5025|2019-08-27/enterprise_value|232.5305
russ2000_1607|LLNW|201909|63.467|18.05||58.971|77.051|50.473|36.557|13.916||157.924|-357.114||1.8154|-14.1373|-19.3886|1.6074|1.9638||2.2996||0|0|0|4.2787|116.27|-0.02||51.321|20.758|18.069|-2.585|-2.751|0.071|3.19|3.19|331.3014|2.89|2019-10-01/ev_revenues|1.7841|2019-10-08/ev_revenues|1.7209|2019-10-15/ev_revenues|1.9106|2019-10-22/ev_revenues|2.6748|2019-10-29/ev_revenues|2.58|2019-11-05/ev_revenues|2.5674|2019-11-12/ev_revenues|2.7758|2019-11-19/ev_revenues|2.7127|2019-11-26/ev_revenues|2.5737|2019-10-04/ev_free_cash_flow|-9.5817|2019-10-11/ev_free_cash_flow|-10.0496|2019-10-18/ev_free_cash_flow|-12.8517|2019-10-25/ev_free_cash_flow|-14.5813|2019-11-01/ev_free_cash_flow|-13.8895|2019-11-08/ev_free_cash_flow|-14.1662|2019-11-15/ev_free_cash_flow|-14.0278|2019-11-22/ev_free_cash_flow|-14.0278|2019-11-29/ev_free_cash_flow|-14.2354|2019-10-01/ps_ratio|1.8814|2019-10-08/ps_ratio|1.8183|2019-10-15/ps_ratio|2.0077|2019-10-22/ps_ratio|2.7716|2019-10-29/ps_ratio|2.6769|2019-11-05/ps_ratio|2.6642|2019-11-12/ps_ratio|2.8726|2019-11-19/ps_ratio|2.8095|2019-11-26/ps_ratio|2.6706|2019-10-01/price_to_book_value|2.1986|2019-10-08/price_to_book_value|2.1248|2019-10-15/price_to_book_value|2.3463|2019-10-22/price_to_book_value|3.2391|2019-10-29/price_to_book_value|3.1285|2019-11-05/price_to_book_value|3.1137|2019-11-12/price_to_book_value|3.3572|2019-11-19/price_to_book_value|3.2834|2019-11-26/price_to_book_value|3.1211|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3676|2019-10-31/percent_of_shares_outstanding|5.5491|2019-11-15/percent_of_shares_outstanding|5.3484|2019-11-29/percent_of_shares_outstanding|5.3373|2019-10-02/price|2.89|2019-10-16/price|3.12|2019-10-30/price|4.28|2019-11-13/price|4.29|2019-11-27/price|4.26|2019-10-02/total_return_price|2.89|2019-10-16/total_return_price|3.12|2019-10-30/total_return_price|4.28|2019-11-13/total_return_price|4.29|2019-11-27/total_return_price|4.26|2019-10-01/enterprise_value|329.1587|2019-10-08/enterprise_value|317.5074|2019-10-15/enterprise_value|352.4944|2019-10-22/enterprise_value|493.4877|2019-10-29/enterprise_value|476.0092|2019-11-05/enterprise_value|473.6787|2019-11-12/enterprise_value|512.1315|2019-11-19/enterprise_value|500.4791|2019-11-26/enterprise_value|474.844
russ2000_1607|LLNW|201912|62.813|18.335||58.978|77.102|42.832|28.628|14.204||166.537|-354.656||2.3157|-28.9583|-13.6473|2.2191|2.3567||2.8999||0|0|0|4.7401|117.606|0.02||60.129|26.255|17.953|2.664|2.458|-0.021|4.15|4.15|464.6064|4.52|2020-01-07/ev_revenues|2.4986|2020-01-14/ev_revenues|2.5576|2020-01-21/ev_revenues|3.0001|2020-01-28/ev_revenues|3.1306|2020-02-04/ev_revenues|2.8498|2020-02-11/ev_revenues|3.0478|2020-02-18/ev_revenues|3.0951|2020-02-25/ev_revenues|3.0124|2020-01-03/ev_free_cash_flow|-14.3842|2020-01-10/ev_free_cash_flow|-15.6772|2020-01-17/ev_free_cash_flow|-18.9454|2020-01-24/ev_free_cash_flow|-19.0938|2020-01-31/ev_free_cash_flow|-17.4023|2020-02-07/ev_free_cash_flow|-17.9781|2020-02-14/ev_free_cash_flow|-19.0578|2020-02-21/ev_free_cash_flow|-20.4974|2020-02-28/ev_free_cash_flow|-17.6003|2020-01-07/ps_ratio|2.5358|2020-01-14/ps_ratio|2.5935|2020-01-21/ps_ratio|3.0267|2020-01-28/ps_ratio|3.148|2020-02-04/ps_ratio|2.8737|2020-02-11/ps_ratio|3.0672|2020-02-18/ps_ratio|3.1134|2020-02-25/ps_ratio|3.0325|2020-01-07/price_to_book_value|3.1202|2020-01-14/price_to_book_value|3.1913|2020-01-21/price_to_book_value|3.7244|2020-01-28/price_to_book_value|3.8817|2020-02-04/price_to_book_value|3.5434|2020-02-11/price_to_book_value|3.782|2020-02-18/price_to_book_value|3.8389|2020-02-25/price_to_book_value|3.7392|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.3152|2020-01-31/percent_of_shares_outstanding|5.6934|2020-02-14/percent_of_shares_outstanding|5.1493|2020-02-28/percent_of_shares_outstanding|5.288|2020-01-09/price|4.52|2020-01-23/price|5.45|2020-02-06/price|5.05|2020-02-20/price|6.07|2020-01-09/total_return_price|4.52|2020-01-23/total_return_price|5.45|2020-02-06/total_return_price|5.05|2020-02-20/total_return_price|6.07|2020-01-07/enterprise_value|501.3005|2020-01-14/enterprise_value|513.1373|2020-01-21/enterprise_value|601.9133|2020-01-28/enterprise_value|628.1075|2020-02-04/enterprise_value|571.7662|2020-02-11/enterprise_value|611.5016|2020-02-18/enterprise_value|620.9907|2020-02-25/enterprise_value|604.3848
russ2000_1607|LLNW|202003|67.305|21.421||58.72|76.867|49.151|35.427|13.724||163.863|-359.913||3.0814|-51.8395|-18.338|3.1009|3.1118||4.1618||0|0|0|4.4638|118.964|-0.04||57.012|20.749|19.776|-5.081|-5.257|0.015|4.68|4.68|660.5384|5.65|2020-04-07/ev_revenues|3.0311|2020-04-14/ev_revenues|3.5334|2020-04-21/ev_revenues|3.199|2020-04-28/ev_revenues|2.8083|2020-05-05/ev_revenues|2.6687|2020-05-12/ev_revenues|2.7887|2020-05-19/ev_revenues|2.8083|2020-05-26/ev_revenues|2.9925|2020-04-03/ev_free_cash_flow|-33.1087|2020-04-13/ev_free_cash_flow|-35.3446|2020-04-20/ev_free_cash_flow|-37.71|2020-04-27/ev_free_cash_flow|-31.9954|2020-05-04/ev_free_cash_flow|-30.6289|2020-05-11/ev_free_cash_flow|-31.0637|2020-05-18/ev_free_cash_flow|-31.747|2020-05-26/ev_free_cash_flow|-33.2998|2020-04-07/ps_ratio|3.0627|2020-04-14/ps_ratio|3.554|2020-04-21/ps_ratio|3.2264|2020-04-28/ps_ratio|2.8443|2020-05-05/ps_ratio|2.7078|2020-05-12/ps_ratio|2.8252|2020-05-19/ps_ratio|2.8443|2020-05-26/ps_ratio|3.0244|2020-04-07/price_to_book_value|4.0961|2020-04-14/price_to_book_value|4.7532|2020-04-21/price_to_book_value|4.3157|2020-04-28/price_to_book_value|3.8045|2020-05-05/price_to_book_value|3.622|2020-05-12/price_to_book_value|3.779|2020-05-19/price_to_book_value|3.8045|2020-05-26/price_to_book_value|4.0455|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2079|2020-04-30/percent_of_shares_outstanding|7.017|2020-05-15/percent_of_shares_outstanding|7.1557|2020-05-29/percent_of_shares_outstanding|6.907|2020-04-02/price|5.65|2020-04-16/price|6.9|2020-04-30/price|5.07|2020-05-14/price|5.05|2020-05-28/price|5.07|2020-04-02/total_return_price|5.65|2020-04-16/total_return_price|6.9|2020-04-30/total_return_price|5.07|2020-05-14/total_return_price|5.05|2020-05-28/total_return_price|5.07|2020-04-07/enterprise_value|649.7706|2020-04-14/enterprise_value|757.4484|2020-04-21/enterprise_value|685.7619|2020-04-28/enterprise_value|602.0008|2020-05-05/enterprise_value|572.0862|2020-05-12/enterprise_value|597.8128|2020-05-19/enterprise_value|602.0008|2020-05-26/enterprise_value|641.4882
russ2000_1607|LLNW|202006|73.755|18.2||60.357|77.113|50.693|37.525|13.168||169.815|-361.639||3.8653|-120.579|-59.825|3.9792|3.8344||5.2743||0|0|0|6.9803|120.23|-0.01||58.546|23.797|19.116|-1.591|-1.727|-0.065|7.45|7.45|877.4531|7.915|2020-07-07/ev_revenues|3.9457|2020-07-14/ev_revenues|3.7486|2020-07-21/ev_revenues|3.6787|2020-07-28/ev_revenues|3.2915|2020-08-04/ev_revenues|3.5711|2020-08-11/ev_revenues|3.0925|2020-08-18/ev_revenues|3.2431|2020-08-25/ev_revenues|3.0818|2020-07-07/ev_free_cash_flow|-61.0695|2020-07-14/ev_free_cash_flow|-58.0184|2020-07-21/ev_free_cash_flow|-56.9364|2020-07-28/ev_free_cash_flow|-50.9439|2020-08-04/ev_free_cash_flow|-55.2719|2020-08-11/ev_free_cash_flow|-47.8644|2020-08-18/ev_free_cash_flow|-50.1949|2020-08-25/ev_free_cash_flow|-47.698|2020-07-07/ps_ratio|3.9126|2020-07-14/ps_ratio|3.7094|2020-07-21/ps_ratio|3.6417|2020-07-28/ps_ratio|3.2666|2020-08-04/ps_ratio|3.5375|2020-08-11/ps_ratio|3.0738|2020-08-18/ps_ratio|3.2197|2020-08-25/ps_ratio|3.0634|2020-07-07/price_to_book_value|5.3818|2020-07-14/price_to_book_value|5.1183|2020-07-21/price_to_book_value|5.0248|2020-07-28/price_to_book_value|4.5072|2020-08-04/price_to_book_value|4.881|2020-08-11/price_to_book_value|4.2412|2020-08-18/price_to_book_value|4.4425|2020-08-25/price_to_book_value|4.2269|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.4078|2020-07-31/percent_of_shares_outstanding|10.2312|2020-08-14/percent_of_shares_outstanding|10.2627|2020-08-31/percent_of_shares_outstanding|10.9404|2020-07-09/price|7.915|2020-07-23/price|6.11|2020-08-06/price|6.46|2020-08-20/price|6.33|2020-07-09/total_return_price|7.915|2020-07-23/total_return_price|6.11|2020-08-06/total_return_price|6.46|2020-08-20/total_return_price|6.33|2020-07-07/enterprise_value|895.7069|2020-07-14/enterprise_value|850.9562|2020-07-21/enterprise_value|835.0868|2020-07-28/enterprise_value|747.1946|2020-08-04/enterprise_value|810.6723|2020-08-11/enterprise_value|702.0278|2020-08-18/enterprise_value|736.208|2020-08-25/enterprise_value|699.5863
russ2000_1607|LLNW|202009|||||||||||||3.1033||-48.0309||3.0842||4.2556|||0||12.424||||||||||5.85|5.85|704.4692|5.8|2020-10-06/ev_revenues|2.9795|2020-10-13/ev_revenues|3.5341|2020-10-20/ev_revenues|3.2581|2020-10-22/ev_revenues|3.2608|2020-10-06/ev_free_cash_flow|-46.1151|2020-10-13/ev_free_cash_flow|-54.6986|2020-10-20/ev_free_cash_flow|-50.4278|2020-10-22/ev_free_cash_flow|-50.4696|2020-10-06/ps_ratio|2.9462|2020-10-13/ps_ratio|3.4802|2020-10-20/ps_ratio|3.2145|2020-10-23/ps_ratio|2.2194|2020-10-06/price_to_book_value|4.0902|2020-10-13/price_to_book_value|4.8315|2020-10-20/price_to_book_value|4.4626|2020-10-23/price_to_book_value|3.0812|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.8|2020-10-15/price|6.04|2020-10-23/price|4.26|2020-10-01/total_return_price|5.8|2020-10-15/total_return_price|6.04|2020-10-23/total_return_price|4.26|2020-10-06/enterprise_value|676.3697|2020-10-13/enterprise_value|802.2643|2020-10-20/enterprise_value|739.6241|2020-10-22/enterprise_value|740.2382