russ2000_0726|LL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0726|LL|Long Name|Lumber Liquidators Holdings Inc Total Current Assets (Quarterly) (USD)|Lumber Liquidators Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lumber Liquidators Holdings Inc Inventories (Quarterly) (USD)|Lumber Liquidators Holdings Inc Net PP&E (Quarterly) (USD)|Lumber Liquidators Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lumber Liquidators Holdings Inc Total Liabilities (Quarterly) (USD)|Lumber Liquidators Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lumber Liquidators Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lumber Liquidators Holdings Inc Total Deposits (Quarterly) (USD)|Lumber Liquidators Holdings Inc Book Value (Quarterly) (USD)|Lumber Liquidators Holdings Inc Retained Earnings (Quarterly) (USD)|Lumber Liquidators Holdings Inc Treasury Stock (Quarterly) (USD)|Lumber Liquidators Holdings Inc EV to Revenues|Lumber Liquidators Holdings Inc EV to Earnings|Lumber Liquidators Holdings Inc EV to Free Cash Flow|Lumber Liquidators Holdings Inc EV to Assets (Quarterly)|Lumber Liquidators Holdings Inc PS Ratio|Lumber Liquidators Holdings Inc PE Ratio|Lumber Liquidators Holdings Inc Price to Book Value|Lumber Liquidators Holdings Inc PEG Ratio|Lumber Liquidators Holdings Inc Debt to Equity Ratio|Lumber Liquidators Holdings Inc Dividend Yield|Lumber Liquidators Holdings Inc Shareholder Yield (TTM)|Lumber Liquidators Holdings Inc Percent of Shares Outstanding Short|Lumber Liquidators Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lumber Liquidators Holdings Inc EPS Diluted (Quarterly) (USD)|Lumber Liquidators Holdings Inc Dividend Per Share (Quarterly) (USD)|Lumber Liquidators Holdings Inc Revenue (Quarterly) (USD)|Lumber Liquidators Holdings Inc Gross Profit (Quarterly) (USD)|Lumber Liquidators Holdings Inc SG&A Expense (Quarterly) (USD)|Lumber Liquidators Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lumber Liquidators Holdings Inc Net Income (Quarterly) (USD)|Lumber Liquidators Holdings Inc Net Interest Income (Quarterly) (USD)|Lumber Liquidators Holdings Inc Price (USD)|Lumber Liquidators Holdings Inc Total Return Price (USD)|Lumber Liquidators Holdings Inc Enterprise Value (USD)||
russ2000_0726|LL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0726|LL|200603|||||||||||||||||||||||||26.7521|0.15||76.051||||3.56||||||
russ2000_0726|LL|200606|||||||||||||||||||||||||26.7521|0.21||88.078||||4.819||||||
russ2000_0726|LL|200609|||||||||||||||||||||||||26.7521|0.13||83.09||||2.896||||||
russ2000_0726|LL|200612|62.72|3.965|51.758|9.332||83.488|33.023|50.465||-5.468|-6.718||||||||||-1.7454||||26.7521|0.0607||84.841||||1.623||||||
russ2000_0726|LL|200703|75.105|5.145|63.472|9.307||93.808|52.998|40.81||-2.814|-4.487||||||||||-2.9332||||22.9521|0.1||92.022|30.571|26.816|3.636|2.231||||||
russ2000_0726|LL|200706|91.091|5.553|77.871|9.582||108.576|68.275|40.301||-0.034|-2.142||||||||||-426.9412||||23.1035|0.1||105.725|34.375|30.415|3.823|2.345||||||
russ2000_0726|LL|200709|87.192|5.666|74.944|11.381||102.287|62.506|39.781||4.108|1.56||||||||||3.4749||||23.2338|0.16||102.05|34.447|28.26|6.003|3.701|||||9.76|2007-11-09/ev_revenues|0.7012|2007-11-16/ev_revenues|0.6449|2007-11-23/ev_revenues|0.647|2007-11-30/ev_revenues|0.6463|2007-11-09/ps_ratio|0.6093|2007-11-16/ps_ratio|0.5587|2007-11-23/ps_ratio|0.5606|2007-11-30/ps_ratio|0.5599|2007-11-09/pe_ratio|23.2012|2007-11-16/pe_ratio|21.2757|2007-11-23/pe_ratio|21.347|2007-11-30/pe_ratio|21.3232|2007-11-09/price_to_book_value|63.559|2007-11-16/price_to_book_value|58.2842|2007-11-23/price_to_book_value|58.4795|2007-11-30/price_to_book_value|58.4144|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-09/price|9.76|2007-11-23/price|8.98|2007-11-09/total_return_price|9.76|2007-11-23/total_return_price|8.98|2007-11-09/enterprise_value|269.7095|2007-11-16/enterprise_value|248.0403|2007-11-23/enterprise_value|248.8429|2007-11-30/enterprise_value|248.5753
russ2000_0726|LL|200712|113.065|33.168|72.024|11.58||36.236|36.236|||92.188|4.608||0.6504|18.3076|81.7883|1.6144|0.5637|21.4659|58.8051||0|0||0.8178|25.2506|0.12||105.51|35.721|30.817|5.034|3.048||8.61|8.61|250.1805|9.03|2008-01-04/ev_revenues|0.5142|2008-01-11/ev_revenues|0.4099|2008-01-18/ev_revenues|0.3188|2008-01-25/ev_revenues|0.3545|2008-02-01/ev_revenues|0.5439|2008-02-08/ev_revenues|0.5327|2008-02-15/ev_revenues|0.5505|2008-02-22/ev_revenues|0.5379|2008-02-29/ev_revenues|0.522|2008-01-07/ev_free_cash_flow|78.8334|2008-01-14/ev_free_cash_flow|65.22|2008-01-22/ev_free_cash_flow|55.5111|2008-01-29/ev_free_cash_flow|72.9237|2008-02-05/ev_free_cash_flow|83.4768|2008-02-12/ev_free_cash_flow|86.3261|2008-02-19/ev_free_cash_flow|85.3764|2008-02-26/ev_free_cash_flow|92.3414|2008-01-04/ps_ratio|0.5266|2008-01-11/ps_ratio|0.4344|2008-01-18/ps_ratio|0.354|2008-01-25/ps_ratio|0.3855|2008-02-01/ps_ratio|0.5528|2008-02-08/ps_ratio|0.5429|2008-02-15/ps_ratio|0.5586|2008-02-22/ps_ratio|0.5476|2008-02-29/ps_ratio|0.5336|2008-01-04/pe_ratio|18.8125|2008-01-11/pe_ratio|15.5208|2008-01-18/pe_ratio|12.6458|2008-01-25/pe_ratio|13.7708|2008-02-01/pe_ratio|19.75|2008-02-08/pe_ratio|19.3958|2008-02-15/pe_ratio|19.9583|2008-02-22/pe_ratio|19.5625|2008-02-29/pe_ratio|19.0625|2008-01-04/price_to_book_value|2.6204|2008-01-11/price_to_book_value|2.1619|2008-01-18/price_to_book_value|1.7615|2008-01-25/price_to_book_value|1.9182|2008-02-01/price_to_book_value|2.751|2008-02-08/price_to_book_value|2.7017|2008-02-15/price_to_book_value|2.78|2008-02-22/price_to_book_value|2.7249|2008-02-29/price_to_book_value|2.6547|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.791|2008-01-31/percent_of_shares_outstanding|0.5228|2008-02-15/percent_of_shares_outstanding|0.6299|2008-02-29/percent_of_shares_outstanding|0.7683|2008-01-04/price|9.03|2008-01-18/price|6.07|2008-02-01/price|9.48|2008-02-15/price|9.58|2008-02-29/price|9.15|2008-01-04/total_return_price|9.03|2008-01-18/total_return_price|6.07|2008-02-01/total_return_price|9.48|2008-02-15/total_return_price|9.58|2008-02-29/total_return_price|9.15|2008-01-04/enterprise_value|208.4035|2008-01-11/enterprise_value|166.1351|2008-01-18/enterprise_value|129.2172|2008-01-25/enterprise_value|143.6634|2008-02-01/enterprise_value|220.4419|2008-02-08/enterprise_value|215.8941|2008-02-15/enterprise_value|223.1171|2008-02-22/enterprise_value|218.0342|2008-02-29/enterprise_value|211.5643
russ2000_0726|LL|200803|136.692|32.563|95.947|12.065||55.716|55.716|||96.982|8.92||0.5866|18.7194|102.7656|1.6435|0.6095|19.6296|2.9234|2.4987|0|0|0.6733|0.7009|26.8069|0.16||114.549|40.122|32.314|8.021|4.312|-0.025|10.69|10.69|250.952|12.32|2008-04-07/ev_revenues|0.6178|2008-04-14/ev_revenues|0.6766|2008-04-21/ev_revenues|0.7397|2008-04-28/ev_revenues|0.7616|2008-05-05/ev_revenues|0.711|2008-05-12/ev_revenues|0.8579|2008-05-19/ev_revenues|0.941|2008-05-27/ev_revenues|0.8716|2008-04-01/ev_free_cash_flow|-541.3796|2008-04-08/ev_free_cash_flow|-577.4619|2008-04-15/ev_free_cash_flow|-612.4044|2008-04-22/ev_free_cash_flow|-675.9722|2008-04-29/ev_free_cash_flow|-685.7087|2008-05-06/ev_free_cash_flow|-694.8725|2008-05-13/ev_free_cash_flow|-835.7652|2008-05-20/ev_free_cash_flow|-860.3927|2008-05-27/ev_free_cash_flow|-798.5374|2008-04-07/ps_ratio|0.6382|2008-04-14/ps_ratio|0.6922|2008-04-21/ps_ratio|0.7503|2008-04-28/ps_ratio|0.7704|2008-05-05/ps_ratio|0.7239|2008-05-12/ps_ratio|0.859|2008-05-19/ps_ratio|0.9355|2008-05-27/ps_ratio|0.8716|2008-04-07/pe_ratio|20.5557|2008-04-14/pe_ratio|22.2963|2008-04-21/pe_ratio|24.1667|2008-04-28/pe_ratio|24.8148|2008-05-05/pe_ratio|23.3148|2008-05-12/pe_ratio|27.6667|2008-05-19/pe_ratio|30.1296|2008-05-27/pe_ratio|28.0741|2008-04-07/price_to_book_value|3.0613|2008-04-14/price_to_book_value|3.3205|2008-04-21/price_to_book_value|3.5991|2008-04-28/price_to_book_value|3.6956|2008-05-05/price_to_book_value|3.4722|2008-05-12/price_to_book_value|4.1203|2008-05-19/price_to_book_value|4.4871|2008-05-27/price_to_book_value|4.181|2008-04-07/peg_ratio|2.6166|2008-04-14/peg_ratio|2.8382|2008-04-21/peg_ratio|3.0762|2008-04-28/peg_ratio|3.1587|2008-05-05/peg_ratio|2.9678|2008-05-12/peg_ratio|3.5218|2008-05-19/peg_ratio|3.8353|2008-05-27/peg_ratio|3.5736|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.9378|2008-04-30/percent_of_shares_outstanding|2.3888|2008-05-15/percent_of_shares_outstanding|6.3832|2008-05-30/percent_of_shares_outstanding|6.1924|2008-04-11/price|12.32|2008-04-25/price|13.21|2008-05-09/price|14.44|2008-05-23/price|15.07|2008-04-11/total_return_price|12.32|2008-04-25/total_return_price|13.21|2008-05-09/total_return_price|14.44|2008-05-23/total_return_price|15.07|2008-04-07/enterprise_value|264.328|2008-04-14/enterprise_value|289.4673|2008-04-21/enterprise_value|316.4814|2008-04-28/enterprise_value|325.8428|2008-05-05/enterprise_value|304.178|2008-05-12/enterprise_value|367.0327|2008-05-19/enterprise_value|402.6058|2008-05-27/enterprise_value|372.917
russ2000_0726|LL|200806|130.325|22.325|99.964|13.359||44.241|44.241|||103.884|14.796||0.7816|19.2376|-716.0636|2.1997|0.7888|25.4074|3.7838|3.2342|0|0|0.4742|7.8687|27.261|0.22||128.037|44.255|34.934|9.48|5.876||14.96|14.96|334.4017|12.72|2008-07-01/ev_revenues|0.7601|2008-07-08/ev_revenues|0.7857|2008-07-15/ev_revenues|0.7363|2008-07-22/ev_revenues|0.8131|2008-07-29/ev_revenues|0.8351|2008-08-05/ev_revenues|0.7982|2008-08-12/ev_revenues|0.7369|2008-08-19/ev_revenues|0.6417|2008-08-26/ev_revenues|0.6923|2008-07-01/ev_free_cash_flow|-68.2415|2008-07-08/ev_free_cash_flow|-70.5383|2008-07-15/ev_free_cash_flow|-66.105|2008-07-22/ev_free_cash_flow|-72.9952|2008-07-29/ev_free_cash_flow|-74.9715|2008-08-05/ev_free_cash_flow|-71.6599|2008-08-12/ev_free_cash_flow|-66.1585|2008-08-19/ev_free_cash_flow|-57.6125|2008-08-26/ev_free_cash_flow|-62.1525|2008-07-01/ps_ratio|0.7752|2008-07-08/ps_ratio|0.7996|2008-07-15/ps_ratio|0.7524|2008-07-22/ps_ratio|0.8258|2008-07-29/ps_ratio|0.8469|2008-08-05/ps_ratio|0.8116|2008-08-12/ps_ratio|0.7529|2008-08-19/ps_ratio|0.6618|2008-08-26/ps_ratio|0.7102|2008-07-01/pe_ratio|20.6212|2008-07-08/pe_ratio|21.2727|2008-07-15/pe_ratio|20.0152|2008-07-22/pe_ratio|21.9697|2008-07-29/pe_ratio|22.5303|2008-08-05/pe_ratio|21.5909|2008-08-12/pe_ratio|20.0303|2008-08-19/pe_ratio|17.6061|2008-08-26/pe_ratio|18.8939|2008-07-01/price_to_book_value|3.5086|2008-07-08/price_to_book_value|3.6195|2008-07-15/price_to_book_value|3.4055|2008-07-22/price_to_book_value|3.738|2008-07-29/price_to_book_value|3.8334|2008-08-05/price_to_book_value|3.6736|2008-08-12/price_to_book_value|3.4081|2008-08-19/price_to_book_value|2.9956|2008-08-26/price_to_book_value|3.2147|2008-07-01/peg_ratio|0.2991|2008-07-08/peg_ratio|0.3086|2008-07-15/peg_ratio|0.2903|2008-07-22/peg_ratio|0.3187|2008-07-29/peg_ratio|0.3268|2008-08-05/peg_ratio|0.3132|2008-08-12/peg_ratio|0.2905|2008-08-19/peg_ratio|0.2554|2008-08-26/peg_ratio|0.2741|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.9033|2008-07-31/percent_of_shares_outstanding|10.4874|2008-08-15/percent_of_shares_outstanding|9.4002|2008-08-29/percent_of_shares_outstanding|8.4919|2008-07-07/price|12.72|2008-07-21/price|13.9|2008-08-04/price|14.23|2008-08-18/price|12.32|2008-07-07/total_return_price|12.72|2008-07-21/total_return_price|13.9|2008-08-04/total_return_price|14.23|2008-08-18/total_return_price|12.32|2008-07-01/enterprise_value|342.163|2008-07-08/enterprise_value|353.6788|2008-07-15/enterprise_value|331.4507|2008-07-22/enterprise_value|365.998|2008-07-29/enterprise_value|375.907|2008-08-05/enterprise_value|359.3028|2008-08-12/enterprise_value|331.7185|2008-08-19/enterprise_value|288.8691|2008-08-26/enterprise_value|311.6328
russ2000_0726|LL|200809|129.164|24.813|96.463|13.497||37.826|37.826|||110.18|20.259||0.6615|16.667|-68.0619|2.1057|0.7106|17.9429|3.0538|0.2702|0|0|0.8628|8.3235|27.3025|0.2||123.063|43.417|34.607|9.03|5.463||12.56|12.56|311.6556|10.31|2008-10-07/ev_revenues|0.5233|2008-10-14/ev_revenues|0.5335|2008-10-21/ev_revenues|0.5153|2008-10-28/ev_revenues|0.4573|2008-11-04/ev_revenues|0.4079|2008-11-11/ev_revenues|0.5654|2008-11-18/ev_revenues|0.4699|2008-11-25/ev_revenues|0.4039|2008-10-07/ev_free_cash_flow|-53.8455|2008-10-14/ev_free_cash_flow|-54.8986|2008-10-21/ev_free_cash_flow|-53.0264|2008-10-28/ev_free_cash_flow|-47.0591|2008-11-04/ev_free_cash_flow|-41.9692|2008-11-11/ev_free_cash_flow|-58.1748|2008-11-18/ev_free_cash_flow|-48.3461|2008-11-25/ev_free_cash_flow|-41.5597|2008-10-07/ps_ratio|0.5731|2008-10-14/ps_ratio|0.5833|2008-10-21/ps_ratio|0.5652|2008-10-28/ps_ratio|0.5075|2008-11-04/ps_ratio|0.4582|2008-11-11/ps_ratio|0.615|2008-11-18/ps_ratio|0.5199|2008-11-25/ps_ratio|0.4543|2008-10-07/pe_ratio|14.4714|2008-10-14/pe_ratio|14.7286|2008-10-21/pe_ratio|14.2714|2008-10-28/pe_ratio|12.8143|2008-11-04/pe_ratio|11.5714|2008-11-11/pe_ratio|15.5286|2008-11-18/pe_ratio|13.1286|2008-11-25/pe_ratio|11.4714|2008-10-07/price_to_book_value|2.463|2008-10-14/price_to_book_value|2.5067|2008-10-21/price_to_book_value|2.4289|2008-10-28/price_to_book_value|2.1809|2008-11-04/price_to_book_value|1.9694|2008-11-11/price_to_book_value|2.6429|2008-11-18/price_to_book_value|2.2344|2008-11-25/price_to_book_value|1.9524|2008-10-07/peg_ratio|0.2179|2008-10-14/peg_ratio|0.2218|2008-10-21/peg_ratio|0.2149|2008-10-28/peg_ratio|0.193|2008-11-04/peg_ratio|0.1743|2008-11-11/peg_ratio|0.2339|2008-11-18/peg_ratio|0.1977|2008-11-25/peg_ratio|0.1728|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.0567|2008-10-31/percent_of_shares_outstanding|5.3714|2008-11-14/percent_of_shares_outstanding|6.043|2008-11-28/percent_of_shares_outstanding|6.0168|2008-10-14/price|10.31|2008-10-28/price|8.97|2008-11-11/price|10.87|2008-11-25/price|8.03|2008-10-14/total_return_price|10.31|2008-10-28/total_return_price|8.97|2008-11-11/total_return_price|10.87|2008-11-25/total_return_price|8.03|2008-10-07/enterprise_value|246.5586|2008-10-14/enterprise_value|251.3806|2008-10-21/enterprise_value|242.8081|2008-10-28/enterprise_value|215.4834|2008-11-04/enterprise_value|192.1771|2008-11-11/enterprise_value|266.3823|2008-11-18/enterprise_value|221.377|2008-11-25/enterprise_value|190.3019
russ2000_0726|LL|200812|132.634|35.139|88.731|13.78||38.008|36.389|1.619||114.397|26.757||0.5677|11.1857|-58.4088|1.6256|0.6172|15.5857|2.6526|0.2347|0|0|1.063|5.953|26.9917|0.24||116.53|39.884|28.838|11.261|6.498||9.01|9.01|267.4539|10.78|2009-01-06/ev_revenues|0.526|2009-01-13/ev_revenues|0.4499|2009-01-20/ev_revenues|0.4638|2009-01-27/ev_revenues|0.4638|2009-02-03/ev_revenues|0.4655|2009-02-10/ev_revenues|0.4827|2009-02-17/ev_revenues|0.4705|2009-02-24/ev_revenues|0.4233|2009-01-06/ev_free_cash_flow|90.5553|2009-01-13/ev_free_cash_flow|77.4525|2009-01-20/ev_free_cash_flow|79.8435|2009-01-27/ev_free_cash_flow|79.8435|2009-02-03/ev_free_cash_flow|80.1305|2009-02-10/ev_free_cash_flow|83.0953|2009-02-17/ev_free_cash_flow|80.9912|2009-02-24/ev_free_cash_flow|72.8618|2009-01-06/ps_ratio|0.6057|2009-01-13/ps_ratio|0.5287|2009-01-20/ps_ratio|0.5427|2009-01-27/ps_ratio|0.5427|2009-02-03/ps_ratio|0.5444|2009-02-10/ps_ratio|0.5618|2009-02-17/ps_ratio|0.5495|2009-02-24/ps_ratio|0.5017|2009-01-06/pe_ratio|13.1463|2009-01-13/pe_ratio|11.4756|2009-01-20/pe_ratio|11.7805|2009-01-27/pe_ratio|11.7805|2009-02-03/pe_ratio|11.8171|2009-02-10/pe_ratio|12.1951|2009-02-17/pe_ratio|11.9268|2009-02-24/pe_ratio|10.8902|2009-01-06/price_to_book_value|2.5244|2009-01-13/price_to_book_value|2.2036|2009-01-20/price_to_book_value|2.2621|2009-01-27/price_to_book_value|2.2621|2009-02-03/price_to_book_value|2.2692|2009-02-10/price_to_book_value|2.3417|2009-02-17/price_to_book_value|2.2902|2009-02-24/price_to_book_value|2.0912|2009-01-06/peg_ratio|0.1856|2009-01-13/peg_ratio|0.162|2009-01-20/peg_ratio|0.1663|2009-01-27/peg_ratio|0.1663|2009-02-03/peg_ratio|0.1668|2009-02-10/peg_ratio|0.1722|2009-02-17/peg_ratio|0.1684|2009-02-24/peg_ratio|0.1537|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.7603|2009-01-30/percent_of_shares_outstanding|6.4077|2009-02-13/percent_of_shares_outstanding|5.9847|2009-02-27/percent_of_shares_outstanding|6.9565|2009-01-06/price|10.78|2009-01-20/price|9.66|2009-02-03/price|9.69|2009-02-17/price|9.78|2009-01-06/total_return_price|10.78|2009-01-20/total_return_price|9.66|2009-02-03/total_return_price|9.69|2009-02-17/total_return_price|9.78|2009-01-06/enterprise_value|253.6453|2009-01-13/enterprise_value|216.9445|2009-01-20/enterprise_value|223.6418|2009-01-27/enterprise_value|223.6418|2009-02-03/enterprise_value|224.4454|2009-02-10/enterprise_value|232.75|2009-02-17/enterprise_value|226.8564|2009-02-24/enterprise_value|204.0859
russ2000_0726|LL|200903|160.841|46.123|106.507|13.736||60.375|58.612|1.763||120.275|31.85||0.6373|13.6605|21.8939|1.7339|0.7052|15|2.8407|0.2613|0.1471|0|-0.9977|7.675|27.1766|0.19||123.852|44.562|36.295|8.389|5.093|-0.122|12.75|12.75|313.2355|13.31|2009-04-07/ev_revenues|0.5921|2009-04-14/ev_revenues|0.6679|2009-04-21/ev_revenues|0.7278|2009-04-28/ev_revenues|0.7567|2009-05-05/ev_revenues|0.8344|2009-05-12/ev_revenues|0.6531|2009-05-19/ev_revenues|0.7263|2009-05-26/ev_revenues|0.7612|2009-04-07/ev_free_cash_flow|20.3393|2009-04-14/ev_free_cash_flow|22.9427|2009-04-21/ev_free_cash_flow|25.003|2009-04-28/ev_free_cash_flow|25.9957|2009-05-05/ev_free_cash_flow|28.6628|2009-05-12/ev_free_cash_flow|22.4353|2009-05-19/ev_free_cash_flow|24.9488|2009-05-26/ev_free_cash_flow|26.1493|2009-04-07/ps_ratio|0.6593|2009-04-14/ps_ratio|0.7362|2009-04-21/ps_ratio|0.797|2009-04-28/ps_ratio|0.8263|2009-05-05/ps_ratio|0.9037|2009-05-12/ps_ratio|0.7201|2009-05-19/ps_ratio|0.7942|2009-05-26/ps_ratio|0.8296|2009-04-07/pe_ratio|14.0235|2009-04-14/pe_ratio|15.6588|2009-04-21/pe_ratio|16.9529|2009-04-28/pe_ratio|17.5765|2009-05-05/pe_ratio|19.2235|2009-05-12/pe_ratio|15.3176|2009-05-19/pe_ratio|16.8941|2009-05-26/pe_ratio|17.6471|2009-04-07/price_to_book_value|2.6557|2009-04-14/price_to_book_value|2.9654|2009-04-21/price_to_book_value|3.2105|2009-04-28/price_to_book_value|3.3286|2009-05-05/price_to_book_value|3.6458|2009-05-12/price_to_book_value|2.9051|2009-05-19/price_to_book_value|3.2041|2009-05-26/price_to_book_value|3.3469|2009-04-07/peg_ratio|0.2443|2009-04-14/peg_ratio|0.2728|2009-04-21/peg_ratio|0.2953|2009-04-28/peg_ratio|0.3062|2009-05-05/peg_ratio|0.3349|2009-05-12/peg_ratio|0.2668|2009-05-19/peg_ratio|0.2943|2009-05-26/peg_ratio|0.3074|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.9424|2009-04-30/percent_of_shares_outstanding|8.0427|2009-05-15/percent_of_shares_outstanding|8.8302|2009-05-29/percent_of_shares_outstanding|9.6628|2009-04-14/price|13.31|2009-04-28/price|14.94|2009-05-12/price|13.02|2009-05-26/price|15|2009-04-14/total_return_price|13.31|2009-04-28/total_return_price|14.94|2009-05-12/total_return_price|13.02|2009-05-26/total_return_price|15|2009-04-07/enterprise_value|290.994|2009-04-14/enterprise_value|328.2417|2009-04-21/enterprise_value|357.7183|2009-04-28/enterprise_value|371.9207|2009-05-05/enterprise_value|410.0785|2009-05-12/enterprise_value|320.9823|2009-05-19/enterprise_value|356.9428|2009-05-26/enterprise_value|374.118
russ2000_0726|LL|200906|157.692|43.305|106.775|17.116||52.061|50.199|1.862||128.711|38.789||0.7518|15.8733|17.94|2.1068|0.8478|17.9091|3.2954|0.5373|0|0|0.0651|12.0995|27.5343|0.25||143.116|50.578|39.247|11.481|6.939|0.15|14.12|14.12|380.8486|15.2|2009-07-07/ev_revenues|0.7221|2009-07-14/ev_revenues|0.8193|2009-07-21/ev_revenues|0.7811|2009-07-28/ev_revenues|0.8044|2009-08-04/ev_revenues|0.8291|2009-08-11/ev_revenues|0.9995|2009-08-18/ev_revenues|0.9958|2009-08-25/ev_revenues|1.0809|2009-07-07/ev_free_cash_flow|17.2301|2009-07-14/ev_free_cash_flow|19.5501|2009-07-21/ev_free_cash_flow|18.6373|2009-07-28/ev_free_cash_flow|19.1951|2009-08-04/ev_free_cash_flow|19.7845|2009-08-11/ev_free_cash_flow|23.8496|2009-08-18/ev_free_cash_flow|23.7607|2009-08-25/ev_free_cash_flow|25.7932|2009-07-07/ps_ratio|0.8177|2009-07-14/ps_ratio|0.9162|2009-07-21/ps_ratio|0.8774|2009-07-28/ps_ratio|0.9011|2009-08-04/ps_ratio|0.9242|2009-08-11/ps_ratio|1.0964|2009-08-18/ps_ratio|1.0926|2009-08-25/ps_ratio|1.1787|2009-07-07/pe_ratio|17.2727|2009-07-14/pe_ratio|19.3523|2009-07-21/pe_ratio|18.5341|2009-07-28/pe_ratio|19.0341|2009-08-04/pe_ratio|19.5227|2009-08-11/pe_ratio|23.1591|2009-08-18/pe_ratio|23.0795|2009-08-25/pe_ratio|24.8977|2009-07-07/price_to_book_value|3.1783|2009-07-14/price_to_book_value|3.561|2009-07-21/price_to_book_value|3.4104|2009-07-28/price_to_book_value|3.5024|2009-08-04/price_to_book_value|3.5996|2009-08-11/price_to_book_value|4.2701|2009-08-18/price_to_book_value|4.2554|2009-08-25/price_to_book_value|4.5907|2009-07-07/peg_ratio|0.5182|2009-07-14/peg_ratio|0.5806|2009-07-21/peg_ratio|0.556|2009-07-28/peg_ratio|0.571|2009-08-04/peg_ratio|0.5857|2009-08-11/peg_ratio|0.6948|2009-08-18/peg_ratio|0.6924|2009-08-25/peg_ratio|0.7469|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|14.0276|2009-07-31/percent_of_shares_outstanding|13.3713|2009-08-14/percent_of_shares_outstanding|11.2029|2009-08-31/percent_of_shares_outstanding|12.1648|2009-07-07/price|15.2|2009-07-21/price|16.31|2009-08-04/price|17.18|2009-08-18/price|20.31|2009-07-07/total_return_price|15.2|2009-07-21/total_return_price|16.31|2009-08-04/total_return_price|17.18|2009-08-18/total_return_price|20.31|2009-07-07/enterprise_value|365.7772|2009-07-14/enterprise_value|415.0285|2009-07-21/enterprise_value|395.6509|2009-07-28/enterprise_value|407.4928|2009-08-04/enterprise_value|420.0052|2009-08-11/enterprise_value|506.3028|2009-08-18/enterprise_value|504.4151|2009-08-25/enterprise_value|547.5639
russ2000_0726|LL|200909|168.982|56.752|104.057|18.284||52.889|50.841|2.048||139.787|46.552||1.0485|20.2373|25.0183|2.7614|1.1459|24.2045|4.4629|0.7261|0|0|0.0584|12.3429|27.8928|0.28||140.52|51.184|38.727|12.573|7.761|0.116|21.3|21.3|531.1134|22.58|2009-10-06/ev_revenues|1.0837|2009-10-13/ev_revenues|1.0615|2009-10-20/ev_revenues|1.1143|2009-10-27/ev_revenues|1.0071|2009-11-03/ev_revenues|1.0748|2009-11-10/ev_revenues|1.1599|2009-11-17/ev_revenues|1.1843|2009-11-24/ev_revenues|1.1459|2009-10-06/ev_free_cash_flow|19.2083|2009-10-13/ev_free_cash_flow|18.8135|2009-10-20/ev_free_cash_flow|19.75|2009-10-27/ev_free_cash_flow|17.8494|2009-11-03/ev_free_cash_flow|19.0506|2009-11-10/ev_free_cash_flow|20.559|2009-11-17/ev_free_cash_flow|20.9913|2009-11-24/ev_free_cash_flow|20.3107|2009-10-06/ps_ratio|1.2031|2009-10-13/ps_ratio|1.1806|2009-10-20/ps_ratio|1.234|2009-10-27/ps_ratio|1.1257|2009-11-03/ps_ratio|1.1921|2009-11-10/ps_ratio|1.2779|2009-11-17/ps_ratio|1.3024|2009-11-24/ps_ratio|1.2638|2009-10-06/pe_ratio|23.9688|2009-10-13/pe_ratio|23.5208|2009-10-20/pe_ratio|24.5833|2009-10-27/pe_ratio|22.4271|2009-11-03/pe_ratio|23.75|2009-11-10/pe_ratio|25.4583|2009-11-17/pe_ratio|25.9479|2009-11-24/pe_ratio|25.1771|2009-10-06/price_to_book_value|4.4686|2009-10-13/price_to_book_value|4.385|2009-10-20/price_to_book_value|4.5831|2009-10-27/price_to_book_value|4.1811|2009-11-03/price_to_book_value|4.4352|2009-11-10/price_to_book_value|4.7542|2009-11-17/price_to_book_value|4.8457|2009-11-24/price_to_book_value|4.7017|2009-10-06/peg_ratio|0.6453|2009-10-13/peg_ratio|0.6333|2009-10-20/peg_ratio|0.6619|2009-10-27/peg_ratio|0.6038|2009-11-03/peg_ratio|0.6394|2009-11-10/peg_ratio|0.6854|2009-11-17/peg_ratio|0.6986|2009-11-24/peg_ratio|0.6778|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.183|2009-10-30/percent_of_shares_outstanding|11.2919|2009-11-13/percent_of_shares_outstanding|11.2977|2009-11-30/percent_of_shares_outstanding|10.7877|2009-10-13/price|22.58|2009-10-27/price|21.53|2009-11-10/price|24.44|2009-11-24/price|24.17|2009-10-13/total_return_price|22.58|2009-10-27/total_return_price|21.53|2009-11-10/total_return_price|24.44|2009-11-24/total_return_price|24.17|2009-10-06/enterprise_value|567.8936|2009-10-13/enterprise_value|556.2205|2009-10-20/enterprise_value|583.9101|2009-10-27/enterprise_value|527.7165|2009-11-03/enterprise_value|563.2324|2009-11-10/enterprise_value|607.8278|2009-11-17/enterprise_value|620.6082|2009-11-24/enterprise_value|600.4859
russ2000_0726|LL|200912|179.361|35.675|133.342|20.491||57.446|55.261|2.185||148.434|53.681||1.3545|25.7847|24.0081|3.3719|1.4739|29.3646|5.4837|0.7906|0|0|0.0443|9.5343|28.1316|0.25||137.08|48.353|36.801|11.662|7.13|-0.39|27.18|27.18|709.7989|26.1|2010-01-05/ev_revenues|1.2398|2010-01-12/ev_revenues|1.1928|2010-01-19/ev_revenues|1.1858|2010-01-26/ev_revenues|1.1222|2010-02-02/ev_revenues|1.1803|2010-02-09/ev_revenues|1.1427|2010-02-16/ev_revenues|1.2253|2010-02-23/ev_revenues|1.0837|2010-01-05/ev_free_cash_flow|-186.4506|2010-01-12/ev_free_cash_flow|-179.3807|2010-01-19/ev_free_cash_flow|-178.3277|2010-01-26/ev_free_cash_flow|-168.7758|2010-02-02/ev_free_cash_flow|-177.5004|2010-02-09/ev_free_cash_flow|-171.8595|2010-02-16/ev_free_cash_flow|-184.2695|2010-02-23/ev_free_cash_flow|-162.9821|2010-01-05/ps_ratio|1.3268|2010-01-12/ps_ratio|1.279|2010-01-19/ps_ratio|1.2719|2010-01-26/ps_ratio|1.2074|2010-02-02/ps_ratio|1.2663|2010-02-09/ps_ratio|1.2282|2010-02-16/ps_ratio|1.3121|2010-02-23/ps_ratio|1.1662|2010-01-05/pe_ratio|26.9072|2010-01-12/pe_ratio|25.9381|2010-01-19/pe_ratio|25.7938|2010-01-26/pe_ratio|24.4845|2010-02-02/pe_ratio|25.6804|2010-02-09/pe_ratio|24.9072|2010-02-16/pe_ratio|26.6082|2010-02-23/pe_ratio|23.6495|2010-01-05/price_to_book_value|4.7887|2010-01-12/price_to_book_value|4.6163|2010-01-19/price_to_book_value|4.5906|2010-01-26/price_to_book_value|4.3576|2010-02-02/price_to_book_value|4.5704|2010-02-09/price_to_book_value|4.4328|2010-02-16/price_to_book_value|4.7355|2010-02-23/price_to_book_value|4.2162|2010-01-05/peg_ratio|1.4709|2010-01-12/peg_ratio|1.418|2010-01-19/peg_ratio|1.4101|2010-01-26/peg_ratio|1.3385|2010-02-02/peg_ratio|1.4039|2010-02-09/peg_ratio|1.3616|2010-02-16/peg_ratio|1.4546|2010-02-23/peg_ratio|1.2928|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.3674|2010-01-29/percent_of_shares_outstanding|8.4668|2010-02-12/percent_of_shares_outstanding|8.4047|2010-02-26/percent_of_shares_outstanding|10.8522|2010-01-05/price|26.1|2010-01-19/price|25.02|2010-02-02/price|24.91|2010-02-16/price|25.81|2010-01-05/total_return_price|26.1|2010-01-19/total_return_price|25.02|2010-02-02/total_return_price|24.91|2010-02-16/total_return_price|25.81|2010-01-05/enterprise_value|675.1376|2010-01-12/enterprise_value|649.5375|2010-01-19/enterprise_value|645.7247|2010-01-26/enterprise_value|611.1372|2010-02-02/enterprise_value|642.7289|2010-02-09/enterprise_value|622.3033|2010-02-16/enterprise_value|667.2397|2010-02-23/enterprise_value|590.158
russ2000_0726|LL|201003|191.965|50.654|131.049|24.055||65.409|63.074|2.335||156.756|60.649||1.2656|23.521|-190.3312|3.0489|1.3507|27.3918|4.8834|1.4974|0|0|0.0558|14.5794|28.1803|0.25||151.195|53.504|42.213|11.384|6.968|0.093|26.57|26.57|689.1891|27.31|2010-04-06/ev_revenues|1.214|2010-04-13/ev_revenues|1.2149|2010-04-20/ev_revenues|1.3123|2010-04-27/ev_revenues|1.3745|2010-05-04/ev_revenues|1.3492|2010-05-11/ev_revenues|1.3525|2010-05-18/ev_revenues|1.3138|2010-05-25/ev_revenues|1.2464|2010-04-06/ev_free_cash_flow|-2276.3316|2010-04-13/ev_free_cash_flow|-2278.1215|2010-04-20/ev_free_cash_flow|-2460.6982|2010-04-23/ev_free_cash_flow|-2696.9739|2010-04-30/ev_free_cash_flow|-2564.8351|2010-05-07/ev_free_cash_flow|-2346.0751|2010-05-14/ev_free_cash_flow|-2499.3864|2010-05-21/ev_free_cash_flow|-2374.7649|2010-05-28/ev_free_cash_flow|-2479.6621|2010-04-06/ps_ratio|1.333|2010-04-13/ps_ratio|1.3339|2010-04-20/ps_ratio|1.4336|2010-04-27/ps_ratio|1.4946|2010-05-04/ps_ratio|1.4688|2010-05-11/ps_ratio|1.4722|2010-05-18/ps_ratio|1.4326|2010-05-25/ps_ratio|1.3637|2010-04-06/pe_ratio|26.4951|2010-04-13/pe_ratio|26.5146|2010-04-20/pe_ratio|28.4951|2010-04-27/pe_ratio|29.7087|2010-05-04/pe_ratio|29.1942|2010-05-11/pe_ratio|29.2621|2010-05-18/pe_ratio|28.4757|2010-05-25/pe_ratio|27.1068|2010-04-06/price_to_book_value|4.7522|2010-04-13/price_to_book_value|4.7557|2010-04-20/price_to_book_value|5.1109|2010-04-27/price_to_book_value|5.338|2010-05-04/price_to_book_value|5.2455|2010-05-11/price_to_book_value|5.2577|2010-05-18/price_to_book_value|5.1164|2010-05-25/price_to_book_value|4.8705|2010-04-06/peg_ratio|1.2512|2010-04-13/peg_ratio|1.2521|2010-04-20/peg_ratio|1.3456|2010-04-27/peg_ratio|1.4029|2010-05-04/peg_ratio|1.3786|2010-05-11/peg_ratio|1.3818|2010-05-18/peg_ratio|1.3447|2010-05-25/peg_ratio|1.28|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|15.4139|2010-04-30/percent_of_shares_outstanding|15.2965|2010-05-14/percent_of_shares_outstanding|14.5038|2010-05-28/percent_of_shares_outstanding|14.0361|2010-04-13/price|27.31|2010-04-27/price|30.6|2010-05-11/price|30.14|2010-05-25/price|27.92|2010-04-13/total_return_price|27.31|2010-04-27/total_return_price|30.6|2010-05-11/total_return_price|30.14|2010-05-25/total_return_price|27.92|2010-04-06/enterprise_value|694.2811|2010-04-13/enterprise_value|694.8271|2010-04-20/enterprise_value|750.513|2010-04-27/enterprise_value|786.103|2010-05-04/enterprise_value|771.6102|2010-05-11/enterprise_value|773.5243|2010-05-18/enterprise_value|751.3748|2010-05-25/enterprise_value|712.8184
russ2000_0726|LL|201006|197.462|42.169|143.146|26.909||62.149|59.727|2.422||168.322|69.742||1.0322|19.3051|-2052.0043|2.5927|1.1449|22.7573|4.0889|1.0746|0|0|0.6196|14.6565|28.292|0.32||168.674|58.54|43.863|14.812|9.093|0.135|25.75|25.75|590.3128|21.58|2010-07-06/ev_revenues|0.9198|2010-07-13/ev_revenues|1.0162|2010-07-20/ev_revenues|0.9303|2010-07-27/ev_revenues|1.0217|2010-08-03/ev_revenues|1.0579|2010-08-10/ev_revenues|0.979|2010-08-17/ev_revenues|0.9189|2010-08-24/ev_revenues|0.8326|2010-08-31/ev_revenues|0.8487|2010-07-02/ev_free_cash_flow|-83.0003|2010-07-09/ev_free_cash_flow|-84.5766|2010-07-16/ev_free_cash_flow|-79.8477|2010-07-23/ev_free_cash_flow|-85.5224|2010-07-30/ev_free_cash_flow|-91.7488|2010-08-06/ev_free_cash_flow|-87.9657|2010-08-13/ev_free_cash_flow|-75.6705|2010-08-20/ev_free_cash_flow|-75.7888|2010-08-27/ev_free_cash_flow|-75.5129|2010-07-06/ps_ratio|1.0158|2010-07-13/ps_ratio|1.1147|2010-07-20/ps_ratio|1.0266|2010-07-27/ps_ratio|1.1203|2010-08-03/ps_ratio|1.1575|2010-08-10/ps_ratio|1.0765|2010-08-17/ps_ratio|1.0149|2010-08-24/ps_ratio|0.9264|2010-08-31/ps_ratio|0.9429|2010-07-06/pe_ratio|19.6182|2010-07-13/pe_ratio|21.5273|2010-07-20/pe_ratio|19.8273|2010-07-27/pe_ratio|21.6364|2010-08-03/pe_ratio|22.3545|2010-08-10/pe_ratio|20.7909|2010-08-17/pe_ratio|19.6|2010-08-24/pe_ratio|17.8909|2010-08-31/pe_ratio|18.2091|2010-07-06/price_to_book_value|3.5154|2010-07-13/price_to_book_value|3.8575|2010-07-20/price_to_book_value|3.5529|2010-07-27/price_to_book_value|3.877|2010-08-03/price_to_book_value|4.0057|2010-08-10/price_to_book_value|3.7255|2010-08-17/price_to_book_value|3.5121|2010-08-24/price_to_book_value|3.2059|2010-08-31/price_to_book_value|3.2629|2010-07-06/peg_ratio|0.7847|2010-07-13/peg_ratio|0.8611|2010-07-20/peg_ratio|0.7931|2010-07-27/peg_ratio|0.8655|2010-08-03/peg_ratio|0.8942|2010-08-10/peg_ratio|0.8316|2010-08-17/peg_ratio|0.784|2010-08-24/peg_ratio|0.7156|2010-08-31/peg_ratio|0.7284|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.0599|2010-07-30/percent_of_shares_outstanding|14.3137|2010-08-13/percent_of_shares_outstanding|16.8697|2010-08-31/percent_of_shares_outstanding|16.3852|2010-07-06/price|21.58|2010-07-20/price|21.81|2010-08-03/price|24.59|2010-08-17/price|21.56|2010-08-31/price|20.03|2010-07-06/total_return_price|21.58|2010-07-20/total_return_price|21.81|2010-08-03/total_return_price|24.59|2010-08-17/total_return_price|21.56|2010-08-31/total_return_price|20.03|2010-07-06/enterprise_value|549.5481|2010-07-13/enterprise_value|607.1295|2010-07-20/enterprise_value|555.8547|2010-07-27/enterprise_value|610.4199|2010-08-03/enterprise_value|632.0814|2010-08-10/enterprise_value|584.9195|2010-08-17/enterprise_value|548.9997|2010-08-24/enterprise_value|497.4507|2010-08-31/enterprise_value|507.0476
russ2000_0726|LL|201009|195.866|26.787|156.963|32.454||61.081|58.573|2.508||173.417|74.026||1.0529|23.5473|-89.7784|2.7589|1.1523|22.2545|3.9878|0.8902|0|0|0.0643|17.5752|28.2343|0.15||147.192|51.761|44.909|6.995|4.284|0.143|24.48|24.48|629.0653|26.89|2010-10-05/ev_revenues|1.0809|2010-10-12/ev_revenues|1.1762|2010-10-19/ev_revenues|1.0477|2010-10-26/ev_revenues|1.0663|2010-11-02/ev_revenues|1.0427|2010-11-09/ev_revenues|0.9489|2010-11-16/ev_revenues|0.9176|2010-11-23/ev_revenues|0.9797|2010-11-30/ev_revenues|1.0242|2010-10-01/ev_free_cash_flow|-19.4333|2010-10-08/ev_free_cash_flow|-19.7314|2010-10-15/ev_free_cash_flow|-19.6735|2010-10-22/ev_free_cash_flow|-19.4581|2010-10-29/ev_free_cash_flow|-19.1351|2010-11-05/ev_free_cash_flow|-17.3627|2010-11-12/ev_free_cash_flow|-17.2732|2010-11-19/ev_free_cash_flow|-17.3395|2010-11-26/ev_free_cash_flow|-18.5902|2010-10-05/ps_ratio|1.1575|2010-10-12/ps_ratio|1.2556|2010-10-19/ps_ratio|1.1234|2010-10-26/ps_ratio|1.1426|2010-11-02/ps_ratio|1.1183|2010-11-09/ps_ratio|1.0217|2010-11-16/ps_ratio|0.9894|2010-11-23/ps_ratio|1.0534|2010-11-30/ps_ratio|1.0992|2010-10-05/pe_ratio|25.5567|2010-10-12/pe_ratio|27.7216|2010-10-19/pe_ratio|24.8041|2010-10-26/pe_ratio|25.2268|2010-11-02/pe_ratio|24.6907|2010-11-09/pe_ratio|22.5567|2010-11-16/pe_ratio|21.8454|2010-11-23/pe_ratio|23.2577|2010-11-30/pe_ratio|24.268|2010-10-05/price_to_book_value|3.9199|2010-10-12/price_to_book_value|4.252|2010-10-19/price_to_book_value|3.8045|2010-10-26/price_to_book_value|3.8693|2010-11-02/price_to_book_value|3.7871|2010-11-09/price_to_book_value|3.4601|2010-11-16/price_to_book_value|3.351|2010-11-23/price_to_book_value|3.5676|2010-11-30/price_to_book_value|3.7226|2010-10-05/peg_ratio|24.5344|2010-10-12/peg_ratio|26.6128|2010-10-19/peg_ratio|23.812|2010-10-26/peg_ratio|24.2177|2010-11-02/peg_ratio|23.7031|2010-11-09/peg_ratio|21.6544|2010-11-16/peg_ratio|20.9715|2010-11-23/peg_ratio|22.3274|2010-11-30/peg_ratio|23.2973|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|17.796|2010-10-29/percent_of_shares_outstanding|17.1772|2010-11-15/percent_of_shares_outstanding|18.387|2010-11-30/percent_of_shares_outstanding|19.8079|2010-10-12/price|26.89|2010-10-26/price|24.47|2010-11-09/price|21.88|2010-11-23/price|22.56|2010-10-12/total_return_price|26.89|2010-10-26/total_return_price|24.47|2010-11-09/total_return_price|21.88|2010-11-23/total_return_price|22.56|2010-10-05/enterprise_value|652.9945|2010-10-12/enterprise_value|710.5798|2010-10-19/enterprise_value|632.9767|2010-10-26/enterprise_value|644.2196|2010-11-02/enterprise_value|629.9603|2010-11-09/enterprise_value|573.2523|2010-11-16/enterprise_value|554.3297|2010-11-23/enterprise_value|591.9007|2010-11-30/enterprise_value|618.7763
russ2000_0726|LL|201012|202.805|34.83|155.131|35.314||61.785|56.687|5.098||180.505|79.947||1.0651|24.7284|-19.402|2.6807|1.1412|25.1959|3.8649|24.188|0|0|0.0568|17.938|28.2777|0.21||153.22|52.025|42.682|9.551|5.921||24.75|24.75|643.458|24.37|2011-01-04/ev_revenues|1.0232|2011-01-11/ev_revenues|1.099|2011-01-18/ev_revenues|1.1269|2011-01-25/ev_revenues|1.1078|2011-02-01/ev_revenues|1.2097|2011-02-08/ev_revenues|1.1791|2011-02-15/ev_revenues|1.1906|2011-02-22/ev_revenues|1.1609|2011-01-03/ev_free_cash_flow|-183.7344|2011-01-10/ev_free_cash_flow|-188.9834|2011-01-18/ev_free_cash_flow|-196.3939|2011-01-25/ev_free_cash_flow|-193.0746|2011-02-01/ev_free_cash_flow|-210.8288|2011-02-08/ev_free_cash_flow|-205.5026|2011-02-15/ev_free_cash_flow|-207.5096|2011-02-22/ev_free_cash_flow|-202.3294|2011-01-04/ps_ratio|1.1098|2011-01-11/ps_ratio|1.1876|2011-01-18/ps_ratio|1.2163|2011-01-25/ps_ratio|1.1967|2011-02-01/ps_ratio|1.3015|2011-02-08/ps_ratio|1.27|2011-02-15/ps_ratio|1.2819|2011-02-22/ps_ratio|1.245|2011-01-04/pe_ratio|26.2043|2011-01-11/pe_ratio|28.043|2011-01-18/pe_ratio|28.7204|2011-01-25/pe_ratio|28.2581|2011-02-01/pe_ratio|30.7312|2011-02-08/pe_ratio|29.9892|2011-02-15/pe_ratio|30.2688|2011-02-22/pe_ratio|29.3978|2011-01-04/price_to_book_value|3.7091|2011-01-11/price_to_book_value|3.9694|2011-01-18/price_to_book_value|4.0652|2011-01-25/price_to_book_value|3.9998|2011-02-01/price_to_book_value|4.3499|2011-02-08/price_to_book_value|4.2448|2011-02-15/price_to_book_value|4.2844|2011-02-22/price_to_book_value|4.1823|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|19.7144|2011-01-31/percent_of_shares_outstanding|19.7786|2011-02-15/percent_of_shares_outstanding|19.8149|2011-02-28/percent_of_shares_outstanding|20.2346|2011-01-04/price|24.37|2011-01-18/price|26.71|2011-02-01/price|28.58|2011-02-15/price|28.15|2011-01-04/total_return_price|24.37|2011-01-18/total_return_price|26.71|2011-02-01/total_return_price|28.58|2011-02-15/total_return_price|28.15|2011-01-04/enterprise_value|634.6797|2011-01-11/enterprise_value|681.658|2011-01-18/enterprise_value|698.9658|2011-01-25/enterprise_value|687.1526|2011-02-01/enterprise_value|750.3398|2011-02-08/enterprise_value|731.3836|2011-02-15/enterprise_value|738.5265|2011-02-22/enterprise_value|720.0903
russ2000_0726|LL|201103|219.366|43.13|162.992|37.979||72.851|67.68|5.171||188.642|85.723||1.0523|25.7856|-183.3988|2.4726|1.1339|26.7742|3.809||0|0|0.0583|19.8658|28.3781|0.2||159.68|57.793|48.453|9.427|5.777||24.9|24.9|652.7163|23.37|2011-04-05/ev_revenues|1.0002|2011-04-12/ev_revenues|0.9572|2011-04-19/ev_revenues|0.9765|2011-04-26/ev_revenues|0.9775|2011-05-03/ev_revenues|1.0592|2011-05-10/ev_revenues|1.082|2011-05-17/ev_revenues|1.0539|2011-05-24/ev_revenues|1.0565|2011-05-31/ev_revenues|1.1153|2011-04-05/ev_free_cash_flow|-57.2883|2011-04-12/ev_free_cash_flow|-54.8245|2011-04-19/ev_free_cash_flow|-55.9307|2011-04-26/ev_free_cash_flow|-55.9866|2011-05-03/ev_free_cash_flow|-60.6632|2011-05-10/ev_free_cash_flow|-61.9706|2011-05-17/ev_free_cash_flow|-60.3615|2011-05-24/ev_free_cash_flow|-60.5123|2011-05-31/ev_free_cash_flow|-63.8814|2011-04-05/ps_ratio|1.0958|2011-04-12/ps_ratio|1.0517|2011-04-19/ps_ratio|1.0715|2011-04-26/ps_ratio|1.0724|2011-05-03/ps_ratio|1.1561|2011-05-10/ps_ratio|1.1795|2011-05-17/ps_ratio|1.1507|2011-05-24/ps_ratio|1.1534|2011-05-31/ps_ratio|1.2137|2011-04-05/pe_ratio|27.6705|2011-04-12/pe_ratio|26.5568|2011-04-19/pe_ratio|27.0568|2011-04-26/pe_ratio|27.0795|2011-05-03/pe_ratio|29.1932|2011-05-10/pe_ratio|29.7841|2011-05-17/pe_ratio|29.0568|2011-05-24/pe_ratio|29.125|2011-05-31/pe_ratio|30.6477|2011-04-05/price_to_book_value|3.5625|2011-04-12/price_to_book_value|3.4191|2011-04-19/price_to_book_value|3.4835|2011-04-26/price_to_book_value|3.4868|2011-05-03/price_to_book_value|3.7589|2011-05-10/price_to_book_value|3.835|2011-05-17/price_to_book_value|3.7414|2011-05-24/price_to_book_value|3.7501|2011-05-31/price_to_book_value|3.9462|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|20.6445|2011-04-29/percent_of_shares_outstanding|22.823|2011-05-13/percent_of_shares_outstanding|23.6701|2011-05-31/percent_of_shares_outstanding|24.0116|2011-04-12/price|23.37|2011-04-26/price|23.83|2011-05-10/price|26.21|2011-05-24/price|25.63|2011-04-12/total_return_price|23.37|2011-04-26/total_return_price|23.83|2011-05-10/total_return_price|26.21|2011-05-24/total_return_price|25.63|2011-04-05/enterprise_value|628.9105|2011-04-12/enterprise_value|601.8633|2011-04-19/enterprise_value|614.007|2011-04-26/enterprise_value|614.6209|2011-05-03/enterprise_value|665.9602|2011-05-10/enterprise_value|680.3132|2011-05-17/enterprise_value|662.648|2011-05-24/enterprise_value|664.3041|2011-05-31/enterprise_value|701.2905
russ2000_0726|LL|201106|229.742|33.356|182.279|39.788||76.938|71.868|5.07||196.869|91.009||1.0662|31.5775|-61.0655|2.4529|1.1633|29.375|3.7823||0|0|0.0562|25.6529|28.4302|0.19||175.46|59.724|51.051|8.74|5.287||24.49|24.49|670.3765|25.77|2011-07-05/ev_revenues|1.0729|2011-07-12/ev_revenues|0.7249|2011-07-19/ev_revenues|0.6917|2011-07-26/ev_revenues|0.6621|2011-08-02/ev_revenues|0.6485|2011-08-09/ev_revenues|0.5992|2011-08-16/ev_revenues|0.6206|2011-08-23/ev_revenues|0.5961|2011-08-30/ev_revenues|0.6284|2011-07-05/ev_free_cash_flow|-54.1097|2011-07-12/ev_free_cash_flow|-36.5563|2011-07-19/ev_free_cash_flow|-34.8825|2011-07-26/ev_free_cash_flow|-33.3902|2011-08-02/ev_free_cash_flow|-32.7073|2011-08-09/ev_free_cash_flow|-30.2182|2011-08-16/ev_free_cash_flow|-31.2976|2011-08-23/ev_free_cash_flow|-30.064|2011-08-30/ev_free_cash_flow|-31.694|2011-07-05/ps_ratio|1.1487|2011-07-12/ps_ratio|0.7934|2011-07-19/ps_ratio|0.7596|2011-07-26/ps_ratio|0.7293|2011-08-02/ps_ratio|0.7154|2011-08-09/ps_ratio|0.6651|2011-08-16/ps_ratio|0.6869|2011-08-23/ps_ratio|0.6619|2011-08-30/ps_ratio|0.6949|2011-07-05/pe_ratio|34.36|2011-07-12/pe_ratio|23.7333|2011-07-19/pe_ratio|22.72|2011-07-26/pe_ratio|21.8133|2011-08-02/pe_ratio|21.4|2011-08-09/pe_ratio|19.8933|2011-08-16/pe_ratio|20.5467|2011-08-23/pe_ratio|19.8|2011-08-30/pe_ratio|20.7867|2011-07-05/price_to_book_value|3.6331|2011-07-12/price_to_book_value|2.5095|2011-07-19/price_to_book_value|2.4023|2011-07-26/price_to_book_value|2.3068|2011-08-02/price_to_book_value|2.2631|2011-08-09/price_to_book_value|2.1038|2011-08-16/price_to_book_value|2.1729|2011-08-23/price_to_book_value|2.0939|2011-08-30/price_to_book_value|2.1982|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|23.5556|2011-07-29/percent_of_shares_outstanding|25.4765|2011-08-15/percent_of_shares_outstanding|22.7704|2011-08-31/percent_of_shares_outstanding|22.4253|2011-07-05/price|25.77|2011-07-19/price|17.04|2011-08-02/price|16.05|2011-08-16/price|15.41|2011-08-30/price|15.59|2011-07-05/total_return_price|25.77|2011-07-19/total_return_price|17.04|2011-08-02/total_return_price|16.05|2011-08-16/total_return_price|15.41|2011-08-30/total_return_price|15.59|2011-07-05/enterprise_value|681.8904|2011-07-12/enterprise_value|460.683|2011-07-19/enterprise_value|439.5892|2011-07-26/enterprise_value|420.7829|2011-08-02/enterprise_value|412.1776|2011-08-09/enterprise_value|380.8098|2011-08-16/enterprise_value|394.4117|2011-08-23/enterprise_value|378.8666|2011-08-30/enterprise_value|399.4084
russ2000_0726|LL|201109|210.211|37.817|160.847|41.357|9.523|59.82|53.796|6.024||204.389|97.744||0.6468|16.0782|-32.6192|1.4435|0.7137|21.3467|2.2575||0|0|0.0933|24.8572|28.3274|0.24||171.993|61.248|50.327|11.069|6.735||16.01|16.01|411.0672|16.8|2011-10-04/ev_revenues|0.5716|2011-10-11/ev_revenues|0.649|2011-10-18/ev_revenues|0.649|2011-10-25/ev_revenues|0.6372|2011-11-01/ev_revenues|0.562|2011-11-08/ev_revenues|0.6788|2011-11-15/ev_revenues|0.6566|2011-11-22/ev_revenues|0.5922|2011-11-29/ev_revenues|0.6137|2011-10-04/ev_free_cash_flow|31.481|2011-10-11/ev_free_cash_flow|35.7409|2011-10-18/ev_free_cash_flow|35.7409|2011-10-25/ev_free_cash_flow|35.0927|2011-11-01/ev_free_cash_flow|30.9485|2011-11-08/ev_free_cash_flow|37.3847|2011-11-15/ev_free_cash_flow|36.1577|2011-11-22/ev_free_cash_flow|32.6155|2011-11-29/ev_free_cash_flow|33.7962|2011-10-04/ps_ratio|0.6423|2011-10-11/ps_ratio|0.7213|2011-10-18/ps_ratio|0.7213|2011-10-25/ps_ratio|0.7093|2011-11-01/ps_ratio|0.6325|2011-11-08/ps_ratio|0.7518|2011-11-15/ps_ratio|0.7291|2011-11-22/ps_ratio|0.6634|2011-11-29/ps_ratio|0.6853|2011-10-04/pe_ratio|17.8095|2011-10-11/pe_ratio|20|2011-10-18/pe_ratio|20|2011-10-25/pe_ratio|19.6667|2011-11-01/pe_ratio|17.5357|2011-11-08/pe_ratio|20.8452|2011-11-15/pe_ratio|20.2143|2011-11-22/pe_ratio|18.3929|2011-11-29/pe_ratio|19|2011-10-04/price_to_book_value|2.0319|2011-10-11/price_to_book_value|2.2819|2011-10-18/price_to_book_value|2.2819|2011-10-25/price_to_book_value|2.2438|2011-11-01/price_to_book_value|2.0007|2011-11-08/price_to_book_value|2.3783|2011-11-15/price_to_book_value|2.3063|2011-11-22/price_to_book_value|2.0985|2011-11-29/price_to_book_value|2.1678|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|23.0167|2011-10-31/percent_of_shares_outstanding|20.548|2011-11-15/percent_of_shares_outstanding|20.546|2011-11-30/percent_of_shares_outstanding|18.5642|2011-10-11/price|16.8|2011-10-25/price|16.52|2011-11-08/price|17.51|2011-11-22/price|15.45|2011-10-11/total_return_price|16.8|2011-10-25/total_return_price|16.52|2011-11-08/total_return_price|17.51|2011-11-22/total_return_price|15.45|2011-10-04/enterprise_value|377.4891|2011-10-11/enterprise_value|428.5695|2011-10-18/enterprise_value|428.5695|2011-10-25/enterprise_value|420.7964|2011-11-01/enterprise_value|371.104|2011-11-08/enterprise_value|448.2799|2011-11-15/enterprise_value|433.5665|2011-11-22/enterprise_value|391.092|2011-11-29/enterprise_value|405.2502
russ2000_0726|LL|201112|237.969|61.675|164.139|44.147|9.693|79.77|70.721|9.049||215.084|106.203|1.116|0.6725|16.4125|37.0374|1.4615|0.7454|20.6667|2.3579||0|0|0.0505|16.2807|28.3811|0.3||174.454|61.91|48.405|13.789|8.458||17.19|17.19|444.1157|17.38|2012-01-03/ev_revenues|0.6208|2012-01-10/ev_revenues|0.6781|2012-01-17/ev_revenues|0.7256|2012-01-24/ev_revenues|0.7837|2012-01-31/ev_revenues|0.7837|2012-02-07/ev_revenues|0.8324|2012-02-14/ev_revenues|0.7755|2012-02-21/ev_revenues|0.7946|2012-02-28/ev_revenues|0.8094|2012-01-03/ev_free_cash_flow|15.6062|2012-01-10/ev_free_cash_flow|17.0466|2012-01-17/ev_free_cash_flow|18.24|2012-01-24/ev_free_cash_flow|19.7009|2012-01-31/ev_free_cash_flow|19.7009|2012-02-07/ev_free_cash_flow|20.9252|2012-02-14/ev_free_cash_flow|19.4952|2012-02-21/ev_free_cash_flow|19.9749|2012-02-28/ev_free_cash_flow|20.3469|2012-01-03/ps_ratio|0.7236|2012-01-10/ps_ratio|0.7819|2012-01-17/ps_ratio|0.8302|2012-01-24/ps_ratio|0.8894|2012-01-31/ps_ratio|0.8894|2012-02-07/ps_ratio|0.9389|2012-02-14/ps_ratio|0.881|2012-02-21/ps_ratio|0.8964|2012-02-28/ps_ratio|0.9114|2012-01-03/pe_ratio|18.6882|2012-01-10/pe_ratio|20.1935|2012-01-17/pe_ratio|21.4409|2012-01-24/pe_ratio|22.9677|2012-01-31/pe_ratio|22.9677|2012-02-07/pe_ratio|24.2473|2012-02-14/pe_ratio|22.7527|2012-02-21/pe_ratio|23.1505|2012-02-28/pe_ratio|23.5376|2012-01-03/price_to_book_value|2.254|2012-01-10/price_to_book_value|2.4356|2012-01-17/price_to_book_value|2.586|2012-01-24/price_to_book_value|2.7702|2012-01-31/price_to_book_value|2.7702|2012-02-07/price_to_book_value|2.9245|2012-02-14/price_to_book_value|2.7443|2012-02-21/price_to_book_value|2.8047|2012-02-28/price_to_book_value|2.8516|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|16.6556|2012-01-31/percent_of_shares_outstanding|16.0123|2012-02-15/percent_of_shares_outstanding|14.8194|2012-02-29/percent_of_shares_outstanding|17.3346|2012-01-03/price|17.38|2012-01-17/price|19.94|2012-01-31/price|21.36|2012-02-14/price|21.16|2012-02-28/price|21.89|2012-01-03/total_return_price|17.38|2012-01-17/total_return_price|19.94|2012-01-31/total_return_price|21.36|2012-02-14/total_return_price|21.16|2012-02-28/total_return_price|21.89|2012-01-03/enterprise_value|423.1314|2012-01-10/enterprise_value|462.1837|2012-01-17/enterprise_value|494.5413|2012-01-24/enterprise_value|534.1515|2012-01-31/enterprise_value|534.1515|2012-02-07/enterprise_value|567.346|2012-02-14/enterprise_value|528.5726|2012-02-21/enterprise_value|541.5784|2012-02-28/enterprise_value|551.6653
russ2000_0726|LL|201203|268.55|61.436|191.751|45.189|9.693|109.41|100.474|8.936||217.012|114.4|10.193|0.9438|22.0853|23.7262|1.9402|1.0476|27.0538|3.2776||0|0|1.3242|20.101|28.5095|0.29||188.034|70.137|56.819|13.36|8.197||25.16|25.16|643.2881|23.62|2012-04-03/ev_revenues|0.8851|2012-04-10/ev_revenues|0.8337|2012-04-17/ev_revenues|0.9124|2012-04-24/ev_revenues|0.8237|2012-05-01/ev_revenues|1.0448|2012-05-08/ev_revenues|1.0056|2012-05-15/ev_revenues|1.023|2012-05-22/ev_revenues|1.0227|2012-05-29/ev_revenues|1.0762|2012-04-03/ev_free_cash_flow|22.9581|2012-04-10/ev_free_cash_flow|21.6242|2012-04-17/ev_free_cash_flow|23.6655|2012-04-24/ev_free_cash_flow|21.3648|2012-05-01/ev_free_cash_flow|27.0986|2012-05-08/ev_free_cash_flow|26.0826|2012-05-15/ev_free_cash_flow|26.5353|2012-05-22/ev_free_cash_flow|26.5252|2012-05-29/ev_free_cash_flow|27.9134|2012-04-03/ps_ratio|0.9981|2012-04-10/ps_ratio|0.9453|2012-04-17/ps_ratio|1.0261|2012-04-24/ps_ratio|0.9393|2012-05-01/ps_ratio|1.1674|2012-05-08/ps_ratio|1.127|2012-05-15/ps_ratio|1.145|2012-05-22/ps_ratio|1.1446|2012-05-29/ps_ratio|1.1998|2012-04-03/pe_ratio|24.451|2012-04-10/pe_ratio|23.1569|2012-04-17/pe_ratio|25.1373|2012-04-24/pe_ratio|23.0098|2012-05-01/pe_ratio|28.598|2012-05-08/pe_ratio|27.6078|2012-05-15/pe_ratio|28.049|2012-05-22/pe_ratio|28.0392|2012-05-29/pe_ratio|29.3922|2012-04-03/price_to_book_value|3.1787|2012-04-10/price_to_book_value|3.0105|2012-04-17/price_to_book_value|3.268|2012-04-24/price_to_book_value|2.9778|2012-05-01/price_to_book_value|3.701|2012-05-08/price_to_book_value|3.5728|2012-05-15/price_to_book_value|3.6299|2012-05-22/price_to_book_value|3.6286|2012-05-29/price_to_book_value|3.8037|2012-04-03/peg_ratio|1.5369|2012-04-10/peg_ratio|1.4556|2012-04-17/peg_ratio|1.5801|2012-04-24/peg_ratio|1.4463|2012-05-01/peg_ratio|1.7976|2012-05-08/peg_ratio|1.7354|2012-05-15/peg_ratio|1.7631|2012-05-22/peg_ratio|1.7625|2012-05-29/peg_ratio|1.8475|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|22.9341|2012-04-30/percent_of_shares_outstanding|25.4103|2012-05-15/percent_of_shares_outstanding|24.686|2012-05-31/percent_of_shares_outstanding|24.7719|2012-04-10/price|23.62|2012-04-24/price|23.47|2012-05-08/price|28.16|2012-05-22/price|28.6|2012-04-10/total_return_price|23.62|2012-04-24/total_return_price|23.47|2012-05-08/total_return_price|28.16|2012-05-22/total_return_price|28.6|2012-04-03/enterprise_value|628.3869|2012-04-10/enterprise_value|591.8767|2012-04-17/enterprise_value|647.7485|2012-04-24/enterprise_value|584.7752|2012-05-01/enterprise_value|741.7162|2012-05-08/enterprise_value|713.9074|2012-05-15/enterprise_value|726.2974|2012-05-22/enterprise_value|726.0221|2012-05-29/enterprise_value|764.0183
russ2000_0726|LL|201206|253.866|31.521|211.598|46.147|9.693|100.106|90.589|9.517||211.553|126.577|35.599|1.1596|24.9445|30.0762|2.8467|1.2859|31.5|4.0765|1.98|0|0|3.7652|27.3223|28.0324|0.43||210.347|78.48|58.685|19.827|12.177||33.1|33.1|823.2154|32.86|2012-07-03/ev_revenues|1.1572|2012-07-10/ev_revenues|1.155|2012-07-17/ev_revenues|1.1791|2012-07-24/ev_revenues|1.1408|2012-07-31/ev_revenues|1.4934|2012-08-07/ev_revenues|1.5239|2012-08-14/ev_revenues|1.5464|2012-08-21/ev_revenues|1.6103|2012-08-28/ev_revenues|1.643|2012-07-03/ev_free_cash_flow|31.078|2012-07-10/ev_free_cash_flow|31.0191|2012-07-17/ev_free_cash_flow|31.6662|2012-07-24/ev_free_cash_flow|30.6368|2012-07-31/ev_free_cash_flow|40.1063|2012-08-07/ev_free_cash_flow|40.9255|2012-08-14/ev_free_cash_flow|41.5302|2012-08-21/ev_free_cash_flow|43.2466|2012-08-28/ev_free_cash_flow|44.1243|2012-07-03/ps_ratio|1.2491|2012-07-10/ps_ratio|1.2468|2012-07-17/ps_ratio|1.2719|2012-07-24/ps_ratio|1.2384|2012-07-31/ps_ratio|1.6075|2012-08-07/ps_ratio|1.6395|2012-08-14/ps_ratio|1.663|2012-08-21/ps_ratio|1.7299|2012-08-28/ps_ratio|1.7641|2012-07-03/pe_ratio|26.0794|2012-07-10/pe_ratio|26.0317|2012-07-17/pe_ratio|26.5556|2012-07-24/pe_ratio|25.8571|2012-07-31/pe_ratio|33.5635|2012-08-07/pe_ratio|34.2302|2012-08-14/pe_ratio|34.7222|2012-08-21/pe_ratio|36.119|2012-08-28/pe_ratio|36.8333|2012-07-03/price_to_book_value|4.2232|2012-07-10/price_to_book_value|4.2155|2012-07-17/price_to_book_value|4.3003|2012-07-24/price_to_book_value|4.1654|2012-07-31/price_to_book_value|5.4068|2012-08-07/price_to_book_value|5.5142|2012-08-14/price_to_book_value|5.5935|2012-08-21/price_to_book_value|5.8185|2012-08-28/price_to_book_value|5.9336|2012-07-03/peg_ratio|0.3835|2012-07-10/peg_ratio|0.3828|2012-07-17/peg_ratio|0.3905|2012-07-24/peg_ratio|0.3803|2012-07-31/peg_ratio|0.4936|2012-08-07/peg_ratio|0.5034|2012-08-14/peg_ratio|0.5106|2012-08-21/peg_ratio|0.5312|2012-08-28/peg_ratio|0.5417|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|27.1209|2012-07-31/percent_of_shares_outstanding|23.1172|2012-08-15/percent_of_shares_outstanding|20.8791|2012-08-31/percent_of_shares_outstanding|20.5314|2012-07-03/price|32.86|2012-07-17/price|33.46|2012-07-31/price|42.29|2012-08-14/price|43.75|2012-08-28/price|46.41|2012-07-03/total_return_price|32.86|2012-07-17/total_return_price|33.46|2012-07-31/total_return_price|42.29|2012-08-14/total_return_price|43.75|2012-08-28/total_return_price|46.41|2012-07-03/enterprise_value|861.9161|2012-07-10/enterprise_value|860.2848|2012-07-17/enterprise_value|878.2296|2012-07-24/enterprise_value|849.68|2012-07-31/enterprise_value|1112.3093|2012-08-07/enterprise_value|1135.029|2012-08-14/enterprise_value|1151.7984|2012-08-21/enterprise_value|1199.4016|2012-08-28/enterprise_value|1223.7442
russ2000_0726|LL|201209|249.388|40.065|194.954|46.391|9.693|84.789|75.031|9.758||222.59|139.459|41.465|1.8053|32.0147|48.4837|4.3447|1.9341|40.381|6.5051|0.5938|0|0|2.9405|21.7058|27.7446|0.46||204.291|77.886|57.135|20.777|12.882||50.88|50.88|1344.6456|49.47|2012-10-02/ev_revenues|1.6427|2012-10-09/ev_revenues|1.6762|2012-10-16/ev_revenues|1.7405|2012-10-23/ev_revenues|1.6997|2012-10-31/ev_revenues|1.898|2012-11-07/ev_revenues|1.9756|2012-11-14/ev_revenues|1.7996|2012-11-21/ev_revenues|1.8572|2012-11-28/ev_revenues|1.8121|2012-10-02/ev_free_cash_flow|42.4122|2012-10-09/ev_free_cash_flow|43.2779|2012-10-16/ev_free_cash_flow|44.937|2012-10-23/ev_free_cash_flow|43.8837|2012-10-31/ev_free_cash_flow|49.0057|2012-11-07/ev_free_cash_flow|51.0077|2012-11-14/ev_free_cash_flow|46.4627|2012-11-21/ev_free_cash_flow|47.9507|2012-11-28/ev_free_cash_flow|46.7874|2012-10-02/ps_ratio|1.7582|2012-10-09/ps_ratio|1.793|2012-10-16/ps_ratio|1.8597|2012-10-23/ps_ratio|1.8173|2012-10-31/ps_ratio|2.0232|2012-11-07/ps_ratio|2.1037|2012-11-14/ps_ratio|1.921|2012-11-21/ps_ratio|1.9808|2012-11-28/ps_ratio|1.934|2012-10-02/pe_ratio|32.777|2012-10-09/pe_ratio|33.4257|2012-10-16/pe_ratio|34.6689|2012-10-23/pe_ratio|33.8784|2012-10-31/pe_ratio|37.7162|2012-11-07/pe_ratio|39.2162|2012-11-14/pe_ratio|35.8108|2012-11-21/pe_ratio|36.9257|2012-11-28/pe_ratio|36.0541|2012-10-02/price_to_book_value|5.915|2012-10-09/price_to_book_value|6.0321|2012-10-16/price_to_book_value|6.2565|2012-10-23/price_to_book_value|6.114|2012-10-31/price_to_book_value|6.8066|2012-11-07/price_to_book_value|7.0773|2012-11-14/price_to_book_value|6.4628|2012-11-21/price_to_book_value|6.664|2012-11-28/price_to_book_value|6.5067|2012-10-02/peg_ratio|0.4302|2012-10-09/peg_ratio|0.4387|2012-10-16/peg_ratio|0.455|2012-10-23/peg_ratio|0.4447|2012-10-31/peg_ratio|0.495|2012-11-07/peg_ratio|0.5147|2012-11-14/peg_ratio|0.47|2012-11-21/peg_ratio|0.4846|2012-11-28/peg_ratio|0.4732|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|22.5499|2012-10-31/percent_of_shares_outstanding|22.0567|2012-11-15/percent_of_shares_outstanding|20.0543|2012-11-30/percent_of_shares_outstanding|19.6936|2012-10-09/price|49.47|2012-10-23/price|50.14|2012-11-06/price|57.47|2012-11-20/price|54.57|2012-10-09/total_return_price|49.47|2012-10-23/total_return_price|50.14|2012-11-06/total_return_price|57.47|2012-11-20/total_return_price|54.57|2012-10-02/enterprise_value|1276.5643|2012-10-09/enterprise_value|1302.6201|2012-10-16/enterprise_value|1352.5602|2012-10-23/enterprise_value|1320.8549|2012-10-31/enterprise_value|1475.0238|2012-11-07/enterprise_value|1535.2799|2012-11-14/enterprise_value|1398.4822|2012-11-21/enterprise_value|1443.2672|2012-11-28/enterprise_value|1408.2535
russ2000_0726|LL|201212|288.145|64.167|206.704|47.764|9.693|112.846|101.027|11.819||234.541|153.267|50.552|1.7412|29.1848|44.9568|3.954|1.8605|34.6824|6.2591|0.4552|0|0|3.4385|18.5329|27.8437|0.5||210.655|82.282|57.801|24.522|13.808||51.68|51.68|1353.1544|53.55|2013-01-02/ev_revenues|1.7129|2013-01-09/ev_revenues|1.7671|2013-01-16/ev_revenues|1.7413|2013-01-23/ev_revenues|1.8036|2013-01-30/ev_revenues|1.919|2013-02-06/ev_revenues|1.8906|2013-02-13/ev_revenues|2.0271|2013-02-20/ev_revenues|2.0105|2013-02-27/ev_revenues|1.8997|2013-01-02/ev_free_cash_flow|41.1043|2013-01-09/ev_free_cash_flow|42.4051|2013-01-16/ev_free_cash_flow|41.7868|2013-01-23/ev_free_cash_flow|43.2803|2013-01-30/ev_free_cash_flow|46.0504|2013-02-06/ev_free_cash_flow|45.3679|2013-02-13/ev_free_cash_flow|48.6439|2013-02-20/ev_free_cash_flow|48.2467|2013-02-27/ev_free_cash_flow|45.5858|2013-01-02/ps_ratio|1.8457|2013-01-09/ps_ratio|1.9015|2013-01-16/ps_ratio|1.875|2013-01-23/ps_ratio|1.9391|2013-01-30/ps_ratio|2.058|2013-02-06/ps_ratio|2.0287|2013-02-13/ps_ratio|2.1693|2013-02-20/ps_ratio|2.1562|2013-02-27/ps_ratio|2.0418|2013-01-02/pe_ratio|31.875|2013-01-09/pe_ratio|32.8393|2013-01-16/pe_ratio|32.381|2013-01-23/pe_ratio|33.4881|2013-01-30/pe_ratio|35.5417|2013-02-06/pe_ratio|35.0357|2013-02-13/pe_ratio|37.4643|2013-02-20/pe_ratio|37.2381|2013-02-27/pe_ratio|35.2619|2013-01-02/price_to_book_value|6.2135|2013-01-09/price_to_book_value|6.4014|2013-01-16/price_to_book_value|6.3121|2013-01-23/price_to_book_value|6.5279|2013-01-30/price_to_book_value|6.9282|2013-02-06/price_to_book_value|6.8296|2013-02-13/price_to_book_value|7.303|2013-02-20/price_to_book_value|7.2456|2013-02-27/price_to_book_value|6.8611|2013-01-02/peg_ratio|0.3952|2013-01-09/peg_ratio|0.4072|2013-01-16/peg_ratio|0.4015|2013-01-23/peg_ratio|0.4153|2013-01-30/peg_ratio|0.4407|2013-02-06/peg_ratio|0.4344|2013-02-13/peg_ratio|0.4646|2013-02-20/peg_ratio|0.4618|2013-02-27/peg_ratio|0.4372|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|18.5606|2013-01-31/percent_of_shares_outstanding|19.1826|2013-02-15/percent_of_shares_outstanding|18.7413|2013-02-28/percent_of_shares_outstanding|15.3622|2013-01-02/price|53.55|2013-01-16/price|54.4|2013-01-30/price|59.71|2013-02-13/price|62.94|2013-02-27/price|59.24|2013-01-02/total_return_price|53.55|2013-01-16/total_return_price|54.4|2013-01-30/total_return_price|59.71|2013-02-13/total_return_price|62.94|2013-02-27/total_return_price|59.24|2013-01-02/enterprise_value|1393.1481|2013-01-09/enterprise_value|1437.2349|2013-01-16/enterprise_value|1416.28|2013-01-23/enterprise_value|1466.8983|2013-01-30/enterprise_value|1560.7869|2013-02-06/enterprise_value|1537.6549|2013-02-13/enterprise_value|1648.6885|2013-02-20/enterprise_value|1635.2254|2013-02-27/enterprise_value|1545.0402
russ2000_0726|LL|201303|298.239|72.728|210.087|47.49|9.693|105.793|93.896|11.897||251.411|169.047|54.828|2.2413|33.7677|53.7849|5.1661|2.3944|41.3512|8.0459|0.5128|0|0|2.3271|17.0823|27.7836|0.57||230.419|92.997|67.589|25.618|15.781||69.47|69.47|1822.93|69.06|2013-04-03/ev_revenues|2.0475|2013-04-10/ev_revenues|2.1216|2013-04-17/ev_revenues|2.0388|2013-04-24/ev_revenues|2.4407|2013-05-01/ev_revenues|2.4731|2013-05-08/ev_revenues|2.6291|2013-05-15/ev_revenues|2.7755|2013-05-22/ev_revenues|2.7402|2013-05-29/ev_revenues|2.6073|2013-04-03/ev_free_cash_flow|49.7584|2013-04-10/ev_free_cash_flow|51.5599|2013-04-17/ev_free_cash_flow|49.5488|2013-04-24/ev_free_cash_flow|59.3146|2013-05-01/ev_free_cash_flow|60.1025|2013-05-08/ev_free_cash_flow|63.8939|2013-05-15/ev_free_cash_flow|67.4512|2013-05-22/ev_free_cash_flow|66.5931|2013-05-29/ev_free_cash_flow|63.3634|2013-04-03/ps_ratio|2.1722|2013-04-10/ps_ratio|2.2477|2013-04-17/ps_ratio|2.1634|2013-04-24/ps_ratio|2.5608|2013-05-01/ps_ratio|2.5937|2013-05-08/ps_ratio|2.7519|2013-05-15/ps_ratio|2.9003|2013-05-22/ps_ratio|2.8645|2013-05-29/ps_ratio|2.7297|2013-04-03/pe_ratio|34.051|2013-04-10/pe_ratio|35.2347|2013-04-17/pe_ratio|33.9133|2013-04-24/pe_ratio|40.1429|2013-05-01/pe_ratio|40.6582|2013-05-08/pe_ratio|43.1378|2013-05-15/pe_ratio|45.4643|2013-05-22/pe_ratio|44.9031|2013-05-29/pe_ratio|42.7908|2013-04-03/price_to_book_value|7.2581|2013-04-10/price_to_book_value|7.5104|2013-04-17/price_to_book_value|7.2288|2013-04-24/price_to_book_value|8.5965|2013-05-01/price_to_book_value|8.7068|2013-05-08/price_to_book_value|9.2378|2013-05-15/price_to_book_value|9.7361|2013-05-22/price_to_book_value|9.6159|2013-05-29/price_to_book_value|9.1635|2013-04-03/peg_ratio|0.3695|2013-04-10/peg_ratio|0.3823|2013-04-17/peg_ratio|0.368|2013-04-24/peg_ratio|0.4356|2013-05-01/peg_ratio|0.4412|2013-05-08/peg_ratio|0.4681|2013-05-15/peg_ratio|0.4933|2013-05-22/peg_ratio|0.4872|2013-05-29/peg_ratio|0.4643|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|17.1309|2013-04-30/percent_of_shares_outstanding|16.9671|2013-05-15/percent_of_shares_outstanding|15.6635|2013-05-31/percent_of_shares_outstanding|14.0863|2013-04-10/price|69.06|2013-04-24/price|78.68|2013-05-08/price|84.55|2013-05-22/price|88.01|2013-04-10/total_return_price|69.06|2013-04-24/total_return_price|78.68|2013-05-08/total_return_price|84.55|2013-05-22/total_return_price|88.01|2013-04-03/enterprise_value|1752.0437|2013-04-10/enterprise_value|1815.476|2013-04-17/enterprise_value|1744.6615|2013-04-24/enterprise_value|2088.5251|2013-05-01/enterprise_value|2116.2686|2013-05-08/enterprise_value|2249.7675|2013-05-15/enterprise_value|2375.0257|2013-05-22/enterprise_value|2344.8099|2013-05-29/enterprise_value|2231.0886
russ2000_0726|LL|201306|336.35|84.664|230.499|48.748|9.693|120.035|107.912|12.123||276.503|189.47|65.189|2.425|32.7829|58.9323|5.1995|2.5449|39.8929|8.543|0.4329|0|0|1.3785|15.174|27.9735|0.73||257.111|106.079|72.992|33.237|20.422||86.03|86.03|2075.0653|80.38|2013-07-03/ev_revenues|2.3613|2013-07-10/ev_revenues|2.4645|2013-07-17/ev_revenues|2.529|2013-07-24/ev_revenues|2.729|2013-07-31/ev_revenues|2.8573|2013-08-07/ev_revenues|2.7375|2013-08-14/ev_revenues|2.8759|2013-08-21/ev_revenues|2.9481|2013-08-28/ev_revenues|2.9271|2013-07-03/ev_free_cash_flow|38.6843|2013-07-10/ev_free_cash_flow|40.3756|2013-07-17/ev_free_cash_flow|41.4314|2013-07-24/ev_free_cash_flow|44.7079|2013-07-31/ev_free_cash_flow|46.8102|2013-08-07/ev_free_cash_flow|44.8477|2013-08-14/ev_free_cash_flow|47.1148|2013-08-21/ev_free_cash_flow|48.2982|2013-08-28/ev_free_cash_flow|47.9537|2013-07-03/ps_ratio|2.4793|2013-07-10/ps_ratio|2.5835|2013-07-17/ps_ratio|2.6486|2013-07-24/ps_ratio|2.8565|2013-07-31/ps_ratio|2.9864|2013-08-07/ps_ratio|2.8651|2013-08-14/ps_ratio|3.0052|2013-08-21/ps_ratio|3.0783|2013-08-28/ps_ratio|3.057|2013-07-03/pe_ratio|35.5664|2013-07-10/pe_ratio|37.0619|2013-07-17/pe_ratio|37.9956|2013-07-24/pe_ratio|40.9779|2013-07-31/pe_ratio|42.8407|2013-08-07/pe_ratio|41.1018|2013-08-14/pe_ratio|43.1106|2013-08-21/pe_ratio|44.1593|2013-08-28/pe_ratio|43.854|2013-07-03/price_to_book_value|8.0132|2013-07-10/price_to_book_value|8.3501|2013-07-17/price_to_book_value|8.5605|2013-07-24/price_to_book_value|9.2132|2013-07-31/price_to_book_value|9.6321|2013-08-07/price_to_book_value|9.2411|2013-08-14/price_to_book_value|9.6928|2013-08-21/price_to_book_value|9.9285|2013-08-28/price_to_book_value|9.8599|2013-07-03/peg_ratio|0.4481|2013-07-10/peg_ratio|0.467|2013-07-17/peg_ratio|0.4787|2013-07-24/peg_ratio|0.5163|2013-07-31/peg_ratio|0.5398|2013-08-07/peg_ratio|0.5179|2013-08-14/peg_ratio|0.5432|2013-08-21/peg_ratio|0.5564|2013-08-28/peg_ratio|0.5526|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|15.6243|2013-07-31/percent_of_shares_outstanding|15.2915|2013-08-15/percent_of_shares_outstanding|15.523|2013-08-30/percent_of_shares_outstanding|16.2305|2013-07-03/price|80.38|2013-07-17/price|85.87|2013-07-31/price|96.82|2013-08-14/price|97.43|2013-08-28/price|99.11|2013-07-03/total_return_price|80.38|2013-07-17/total_return_price|85.87|2013-07-31/total_return_price|96.82|2013-08-14/total_return_price|97.43|2013-08-28/total_return_price|99.11|2013-07-03/enterprise_value|2131.0027|2013-07-10/enterprise_value|2224.172|2013-07-17/enterprise_value|2282.334|2013-07-24/enterprise_value|2462.8241|2013-07-31/enterprise_value|2578.6315|2013-08-07/enterprise_value|2470.5263|2013-08-14/enterprise_value|2595.4112|2013-08-21/enterprise_value|2660.6045|2013-08-28/enterprise_value|2641.6241
russ2000_0726|LL|201309|342.309|84.194|237.29|56.712|9.693|115.104|102.758|12.346||295.342|209.867|75.161|3.2834|40.6248|53.7911|6.969|3.4176|49.0265|11.0229|0.6177|0|0|1.1443|15.929|27.9541|0.73||254.278|106.375|73.108|33.331|20.399||110.8|110.8|2963.1892|102.53|2013-10-02/ev_revenues|2.9913|2013-10-09/ev_revenues|2.8837|2013-10-16/ev_revenues|3.0258|2013-10-23/ev_revenues|3.2141|2013-10-30/ev_revenues|3.2515|2013-11-06/ev_revenues|3.2234|2013-11-13/ev_revenues|3.2984|2013-11-15/ev_revenues|3.372|2013-11-22/ev_revenues|2.8612|2013-11-29/ev_revenues|2.8288|2013-10-02/ev_free_cash_flow|61.9794|2013-10-09/ev_free_cash_flow|59.7511|2013-10-16/ev_free_cash_flow|62.6942|2013-10-23/ev_free_cash_flow|66.5971|2013-10-30/ev_free_cash_flow|67.3715|2013-11-06/ev_free_cash_flow|66.7892|2013-11-13/ev_free_cash_flow|68.344|2013-11-20/ev_free_cash_flow|67.2275|2013-11-27/ev_free_cash_flow|58.9012|2013-10-02/ps_ratio|3.1108|2013-10-09/ps_ratio|3.0021|2013-10-16/ps_ratio|3.1456|2013-10-23/ps_ratio|3.3377|2013-10-30/ps_ratio|3.3755|2013-11-06/ps_ratio|3.3471|2013-11-13/ps_ratio|3.4229|2013-11-15/ps_ratio|3.4973|2013-11-22/ps_ratio|2.9811|2013-11-29/ps_ratio|2.9483|2013-10-02/pe_ratio|41.9921|2013-10-09/pe_ratio|40.5257|2013-10-16/pe_ratio|42.4625|2013-10-23/pe_ratio|45.0553|2013-10-30/pe_ratio|45.5652|2013-11-06/pe_ratio|45.1818|2013-11-13/pe_ratio|46.2055|2013-11-20/pe_ratio|45.4704|2013-11-27/pe_ratio|39.9881|2013-10-02/price_to_book_value|9.9318|2013-10-09/price_to_book_value|9.5849|2013-10-16/price_to_book_value|10.043|2013-10-23/price_to_book_value|10.6505|2013-10-30/price_to_book_value|10.771|2013-11-06/price_to_book_value|10.6804|2013-11-13/price_to_book_value|10.9224|2013-11-20/price_to_book_value|10.7486|2013-11-27/price_to_book_value|9.4527|2013-10-02/peg_ratio|0.5919|2013-10-09/peg_ratio|0.5712|2013-10-16/peg_ratio|0.5985|2013-10-23/peg_ratio|0.6351|2013-10-30/peg_ratio|0.6423|2013-11-06/peg_ratio|0.6368|2013-11-13/peg_ratio|0.6513|2013-11-20/peg_ratio|0.6409|2013-11-27/peg_ratio|0.5636|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.989|2013-10-31/percent_of_shares_outstanding|13.7751|2013-11-15/percent_of_shares_outstanding|13.9198|2013-11-29/percent_of_shares_outstanding|15.9641|2013-10-09/price|102.53|2013-10-23/price|113.99|2013-11-06/price|114.31|2013-11-15/price|119.44|2013-11-29/price|100.69|2013-10-09/total_return_price|102.53|2013-10-23/total_return_price|113.99|2013-11-06/total_return_price|114.31|2013-11-15/total_return_price|119.44|2013-11-29/total_return_price|100.69|2013-10-02/enterprise_value|2849.0712|2013-10-09/enterprise_value|2746.6388|2013-10-16/enterprise_value|2881.9268|2013-10-23/enterprise_value|3061.3373|2013-10-30/enterprise_value|3096.9345|2013-11-06/enterprise_value|3070.1676|2013-11-13/enterprise_value|3141.6381|2013-11-15/enterprise_value|3211.7289|2013-11-22/enterprise_value|2725.2326|2013-11-29/enterprise_value|2694.3264
russ2000_0726|LL|201312|352.207|80.634|252.428|65.947|9.693|120.23|107|13.23||309.329|230.662|85.382|2.8668|35.5927|59.1654|6.413|2.9866|40.1621|9.4938|0.5661|0|0|1.2284|18.7157|27.9419|0.74||258.433|105.532|71.27|34.279|20.795||102|102|2730.4756|104.32|2014-01-03/ev_revenues|2.7591|2014-01-10/ev_revenues|2.7935|2014-01-17/ev_revenues|2.6759|2014-01-24/ev_revenues|2.5376|2014-01-31/ev_revenues|2.3711|2014-02-07/ev_revenues|2.5646|2014-02-14/ev_revenues|2.564|2014-02-21/ev_revenues|2.7698|2014-02-28/ev_revenues|2.8665|2014-01-02/ev_free_cash_flow|112.8422|2014-01-09/ev_free_cash_flow|111.9167|2014-01-16/ev_free_cash_flow|109.727|2014-01-23/ev_free_cash_flow|108.429|2014-01-30/ev_free_cash_flow|98.5978|2014-02-06/ev_free_cash_flow|103.7335|2014-02-13/ev_free_cash_flow|105.1331|2014-02-20/ev_free_cash_flow|113.3716|2014-02-27/ev_free_cash_flow|119.7079|2014-01-03/ps_ratio|2.8763|2014-01-10/ps_ratio|2.9112|2014-01-17/ps_ratio|2.792|2014-01-24/ps_ratio|2.652|2014-01-31/ps_ratio|2.4834|2014-02-07/ps_ratio|2.6793|2014-02-14/ps_ratio|2.6787|2014-02-21/ps_ratio|2.8956|2014-02-28/ps_ratio|2.9938|2014-01-02/pe_ratio|37.148|2014-01-09/pe_ratio|36.852|2014-01-16/pe_ratio|36.1516|2014-01-23/pe_ratio|35.7365|2014-01-30/pe_ratio|32.5921|2014-02-06/pe_ratio|34.2347|2014-02-13/pe_ratio|34.6823|2014-02-20/pe_ratio|37.426|2014-02-27/pe_ratio|39.4585|2014-01-02/price_to_book_value|9.1672|2014-01-09/price_to_book_value|9.0941|2014-01-16/price_to_book_value|8.9213|2014-01-23/price_to_book_value|8.8189|2014-01-30/price_to_book_value|8.0429|2014-02-06/price_to_book_value|8.4482|2014-02-13/price_to_book_value|8.5587|2014-02-20/price_to_book_value|9.209|2014-02-27/price_to_book_value|9.7091|2014-01-02/peg_ratio|0.5726|2014-01-09/peg_ratio|0.568|2014-01-16/peg_ratio|0.5572|2014-01-23/peg_ratio|0.5508|2014-01-30/peg_ratio|0.5023|2014-02-06/peg_ratio|0.5277|2014-02-13/peg_ratio|0.5346|2014-02-20/peg_ratio|0.5768|2014-02-27/peg_ratio|0.6082|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|18.7105|2014-01-31/percent_of_shares_outstanding|18.8326|2014-02-14/percent_of_shares_outstanding|15.0897|2014-02-28/percent_of_shares_outstanding|15.7192|2014-01-10/price|104.32|2014-01-24/price|95.03|2014-02-07/price|96.01|2014-02-21/price|103.76|2014-01-10/total_return_price|104.32|2014-01-24/total_return_price|95.03|2014-02-07/total_return_price|96.01|2014-02-21/total_return_price|103.76|2014-01-03/enterprise_value|2759.7278|2014-01-10/enterprise_value|2794.1748|2014-01-17/enterprise_value|2676.5039|2014-01-24/enterprise_value|2538.1647|2014-01-31/enterprise_value|2371.7168|2014-02-07/enterprise_value|2565.1712|2014-02-14/enterprise_value|2564.62|2014-02-21/enterprise_value|2770.4418|2014-02-28/enterprise_value|2867.1629
russ2000_0726|LL|201403|343.241|76.065|247.37|78.409|9.693|120.693|106.195|14.498||312.348|244.356|103.046|2.4962|33.2486|100.7555|5.7822|2.6146|33.3791|8.2132|0.5145|0|0|1.8689|16.7136|27.8321|0.49||246.291|101.287|78.866|22.327|13.694||98.04|98.04|2496.8154|93.04|2014-04-04/ev_revenues|2.4437|2014-04-11/ev_revenues|2.2444|2014-04-21/ev_revenues|2.2883|2014-04-28/ev_revenues|2.2128|2014-05-05/ev_revenues|2.2703|2014-05-12/ev_revenues|2.2331|2014-05-19/ev_revenues|2.1359|2014-05-27/ev_revenues|2.2026|2014-04-03/ev_free_cash_flow|105.502|2014-04-10/ev_free_cash_flow|98.3751|2014-04-17/ev_free_cash_flow|96.9912|2014-04-24/ev_free_cash_flow|97.6255|2014-05-01/ev_free_cash_flow|99.2063|2014-05-08/ev_free_cash_flow|91.2023|2014-05-15/ev_free_cash_flow|90.4433|2014-05-22/ev_free_cash_flow|89.3968|2014-05-29/ev_free_cash_flow|87.7983|2014-04-04/ps_ratio|2.557|2014-04-11/ps_ratio|2.3547|2014-04-21/ps_ratio|2.3992|2014-04-28/ps_ratio|2.3291|2014-05-05/ps_ratio|2.3877|2014-05-12/ps_ratio|2.3498|2014-05-19/ps_ratio|2.2508|2014-05-27/ps_ratio|2.3187|2014-04-03/pe_ratio|35.0372|2014-04-10/pe_ratio|32.7398|2014-04-17/pe_ratio|32.2937|2014-04-24/pe_ratio|32.4981|2014-05-01/pe_ratio|33.1004|2014-05-08/pe_ratio|30.513|2014-05-15/pe_ratio|30.2677|2014-05-22/pe_ratio|29.9294|2014-05-29/pe_ratio|29.4126|2014-04-03/price_to_book_value|8.2997|2014-04-10/price_to_book_value|7.7555|2014-04-17/price_to_book_value|7.6498|2014-04-24/price_to_book_value|7.6982|2014-05-01/price_to_book_value|7.819|2014-05-08/price_to_book_value|7.2078|2014-05-15/price_to_book_value|7.1498|2014-05-22/price_to_book_value|7.0699|2014-05-29/price_to_book_value|6.9478|2014-04-03/peg_ratio|0.9407|2014-04-10/peg_ratio|0.879|2014-04-17/peg_ratio|0.8671|2014-04-24/peg_ratio|0.8726|2014-05-01/peg_ratio|0.8887|2014-05-08/peg_ratio|0.8193|2014-05-15/peg_ratio|0.8127|2014-05-22/peg_ratio|0.8036|2014-05-29/peg_ratio|0.7897|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|16.4697|2014-04-30/percent_of_shares_outstanding|15.1903|2014-05-15/percent_of_shares_outstanding|17.4547|2014-05-30/percent_of_shares_outstanding|14.7016|2014-04-04/price|93.04|2014-04-21/price|87.3|2014-05-05/price|86.88|2014-05-19/price|81.9|2014-04-04/total_return_price|93.04|2014-04-21/total_return_price|87.3|2014-05-05/total_return_price|86.88|2014-05-19/total_return_price|81.9|2014-04-04/enterprise_value|2483.0467|2014-04-11/enterprise_value|2280.6062|2014-04-21/enterprise_value|2325.1652|2014-04-28/enterprise_value|2248.5004|2014-05-05/enterprise_value|2306.9231|2014-05-12/enterprise_value|2269.0718|2014-05-19/enterprise_value|2170.3292|2014-05-27/enterprise_value|2238.0775
russ2000_0726|LL|201406|342.564|48.062|272.74|100.628|9.693|144.265|129.329|14.936||310.298|260.963|123.889|1.9156|28.3099|84.1068|4.4527|2.0266|28.2193|6.666|0.7577|0|0|2.8329|12.8062|27.611|0.6||263.085|106.238|79.066|27.102|16.607||75.95|75.95|1946.5126|55.15|2014-07-01/ev_revenues|1.9651|2014-07-08/ev_revenues|1.9974|2014-07-15/ev_revenues|1.3904|2014-07-22/ev_revenues|1.4416|2014-07-29/ev_revenues|1.423|2014-08-05/ev_revenues|1.436|2014-08-12/ev_revenues|1.4012|2014-08-19/ev_revenues|1.5078|2014-08-26/ev_revenues|1.4903|2014-07-03/ev_free_cash_flow|279.0502|2014-07-08/ev_free_cash_flow|281.0786|2014-07-15/ev_free_cash_flow|195.6601|2014-07-22/ev_free_cash_flow|202.8722|2014-07-29/ev_free_cash_flow|200.2473|2014-08-05/ev_free_cash_flow|202.0759|2014-08-12/ev_free_cash_flow|197.187|2014-08-19/ev_free_cash_flow|212.1897|2014-08-26/ev_free_cash_flow|209.7265|2014-07-01/ps_ratio|2.0528|2014-07-08/ps_ratio|2.0858|2014-07-15/ps_ratio|1.4665|2014-07-22/ps_ratio|1.5188|2014-07-29/ps_ratio|1.5095|2014-08-05/ps_ratio|1.5229|2014-08-12/ps_ratio|1.4872|2014-08-19/ps_ratio|1.5967|2014-08-26/ps_ratio|1.5787|2014-07-03/pe_ratio|29.707|2014-07-10/pe_ratio|21.582|2014-07-17/pe_ratio|21.4453|2014-07-24/pe_ratio|21.5391|2014-07-31/pe_ratio|21.1797|2014-08-07/pe_ratio|21.375|2014-08-14/pe_ratio|21.7109|2014-08-21/pe_ratio|22.3828|2014-08-28/pe_ratio|22.4492|2014-07-03/price_to_book_value|6.6865|2014-07-10/price_to_book_value|4.8577|2014-07-17/price_to_book_value|4.8269|2014-07-24/price_to_book_value|4.848|2014-07-31/price_to_book_value|4.7363|2014-08-07/price_to_book_value|4.78|2014-08-14/price_to_book_value|4.8551|2014-08-21/price_to_book_value|5.0053|2014-08-28/price_to_book_value|5.0202|2014-07-03/peg_ratio|2.2379|2014-07-10/peg_ratio|1.6258|2014-07-17/peg_ratio|1.6155|2014-07-24/peg_ratio|1.6226|2014-07-31/peg_ratio|1.5955|2014-08-07/peg_ratio|1.6102|2014-08-14/peg_ratio|1.6356|2014-08-21/peg_ratio|1.6862|2014-08-28/peg_ratio|1.6912|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.4851|2014-07-31/percent_of_shares_outstanding|12.1263|2014-08-15/percent_of_shares_outstanding|13.4831|2014-08-29/percent_of_shares_outstanding|14.6852|2014-07-14/price|55.15|2014-07-28/price|55.07|2014-08-11/price|55.85|2014-08-25/price|58.01|2014-07-14/total_return_price|55.15|2014-07-28/total_return_price|55.07|2014-08-11/total_return_price|55.85|2014-08-25/total_return_price|58.01|2014-07-01/enterprise_value|2008.4627|2014-07-08/enterprise_value|2041.474|2014-07-15/enterprise_value|1421.0791|2014-07-22/enterprise_value|1473.4607|2014-07-29/enterprise_value|1454.3959|2014-08-05/enterprise_value|1467.6776|2014-08-12/enterprise_value|1432.1694|2014-08-19/enterprise_value|1541.1335|2014-08-26/enterprise_value|1523.2438
russ2000_0726|LL|201409|322.698|10.788|288.827|118.506|9.693|139.308|124|15.308||313.226|276.688|138.645|1.4913|23.0732|-81.983|3.407|1.5353|21.9805|4.9154|1.6559|0|0|4.089|17.4728|27.271|0.58||266.067|104.158|78.377|25.699|15.725||56.1|56.1|1541.7714|55.12|2014-10-07/ev_revenues|1.4271|2014-10-14/ev_revenues|1.4452|2014-10-21/ev_revenues|1.498|2014-10-28/ev_revenues|1.2841|2014-11-04/ev_revenues|1.4092|2014-11-11/ev_revenues|1.4422|2014-11-18/ev_revenues|1.3969|2014-11-25/ev_revenues|1.627|2014-10-07/ev_free_cash_flow|-78.458|2014-10-14/ev_free_cash_flow|-79.4507|2014-10-21/ev_free_cash_flow|-82.3528|2014-10-28/ev_free_cash_flow|-70.5966|2014-11-04/ev_free_cash_flow|-77.4747|2014-11-11/ev_free_cash_flow|-79.2878|2014-11-18/ev_free_cash_flow|-76.7984|2014-11-25/ev_free_cash_flow|-89.4468|2014-10-07/ps_ratio|1.4698|2014-10-14/ps_ratio|1.4883|2014-10-21/ps_ratio|1.542|2014-10-28/ps_ratio|1.3234|2014-11-04/ps_ratio|1.4513|2014-11-11/ps_ratio|1.485|2014-11-18/ps_ratio|1.4388|2014-11-25/ps_ratio|1.674|2014-10-02/pe_ratio|23.0083|2014-10-09/pe_ratio|22.1867|2014-10-16/pe_ratio|24.2199|2014-10-23/pe_ratio|20.3942|2014-10-30/pe_ratio|21.7842|2014-11-06/pe_ratio|24.0871|2014-11-13/pe_ratio|22.5187|2014-11-20/pe_ratio|24.3734|2014-11-28/pe_ratio|26.3859|2014-10-02/price_to_book_value|4.79|2014-10-09/price_to_book_value|4.6189|2014-10-16/price_to_book_value|5.0422|2014-10-23/price_to_book_value|4.2463|2014-10-30/price_to_book_value|4.5357|2014-11-06/price_to_book_value|5.0152|2014-11-13/price_to_book_value|4.6886|2014-11-20/price_to_book_value|5.0748|2014-11-28/price_to_book_value|5.4938|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.2149|2014-10-31/percent_of_shares_outstanding|21.4364|2014-11-14/percent_of_shares_outstanding|21.881|2014-11-28/percent_of_shares_outstanding|20.0509|2014-10-06/price|55.12|2014-10-20/price|59.05|2014-11-03/price|54.3|2014-11-17/price|53.52|2014-10-06/total_return_price|55.12|2014-10-20/total_return_price|59.05|2014-11-03/total_return_price|54.3|2014-11-17/total_return_price|53.52|2014-10-07/enterprise_value|1475.4805|2014-10-14/enterprise_value|1494.1502|2014-10-21/enterprise_value|1548.7259|2014-10-28/enterprise_value|1327.6392|2014-11-04/enterprise_value|1456.9898|2014-11-11/enterprise_value|1491.0864|2014-11-18/enterprise_value|1444.2712|2014-11-25/enterprise_value|1682.1356
russ2000_0726|LL|201412|357.277|20.287|314.371|124.867|9.693|161.408|144.247|17.161||332.054|294.033|138.692|1.6995|28.0046|-93.4326|3.5964|1.7481|26.2448|5.4644||0|0|2.97|21.2301|27.234|0.64||271.976|106.484|77.785|28.455|17.345||65.09|65.09|1757.0941|64.5|2015-01-06/ev_revenues|1.5992|2015-01-13/ev_revenues|1.6137|2015-01-20/ev_revenues|1.4002|2015-01-27/ev_revenues|1.5382|2015-02-03/ev_revenues|1.6375|2015-02-10/ev_revenues|1.6483|2015-02-17/ev_revenues|1.6969|2015-02-24/ev_revenues|1.7582|2015-01-06/ev_free_cash_flow|-119.2131|2015-01-13/ev_free_cash_flow|-120.2919|2015-01-20/ev_free_cash_flow|-104.379|2015-01-27/ev_free_cash_flow|-114.6666|2015-02-03/ev_free_cash_flow|-122.0643|2015-02-10/ev_free_cash_flow|-122.8735|2015-02-17/ev_free_cash_flow|-126.4953|2015-02-24/ev_free_cash_flow|-131.0611|2015-01-06/ps_ratio|1.6436|2015-01-13/ps_ratio|1.6583|2015-01-20/ps_ratio|1.4415|2015-01-27/ps_ratio|1.5816|2015-02-03/ps_ratio|1.6824|2015-02-10/ps_ratio|1.6934|2015-02-17/ps_ratio|1.7428|2015-02-24/ps_ratio|1.805|2015-01-02/pe_ratio|27.6104|2015-01-09/pe_ratio|28.1082|2015-01-16/pe_ratio|24.7229|2015-01-23/pe_ratio|25.2684|2015-01-30/pe_ratio|27.3377|2015-02-06/pe_ratio|28.1385|2015-02-13/pe_ratio|27.5714|2015-02-20/pe_ratio|29.3939|2015-02-27/pe_ratio|22.4502|2015-01-02/price_to_book_value|5.1994|2015-01-09/price_to_book_value|5.2931|2015-01-16/price_to_book_value|4.6557|2015-01-23/price_to_book_value|4.7584|2015-01-30/price_to_book_value|5.148|2015-02-06/price_to_book_value|5.2988|2015-02-13/price_to_book_value|5.1921|2015-02-20/price_to_book_value|5.5353|2015-02-27/price_to_book_value|4.2277|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|22.5119|2015-01-30/percent_of_shares_outstanding|25.496|2015-02-13/percent_of_shares_outstanding|28.7973|2015-02-27/percent_of_shares_outstanding|27.1364|2015-01-12/price|64.5|2015-01-26/price|59.88|2015-02-09/price|63.66|2015-02-23/price|69.22|2015-01-12/total_return_price|64.5|2015-01-26/total_return_price|59.88|2015-02-09/total_return_price|63.66|2015-02-23/total_return_price|69.22|2015-01-06/enterprise_value|1675.0633|2015-01-13/enterprise_value|1690.2221|2015-01-20/enterprise_value|1466.6296|2015-01-27/enterprise_value|1611.1797|2015-02-03/enterprise_value|1715.1258|2015-02-10/enterprise_value|1726.4949|2015-02-17/enterprise_value|1777.3852|2015-02-24/enterprise_value|1841.5395
russ2000_0726|LL|201503|365.522|43.889|301.476|129.19|9.693|180.817|143.662|37.155||325.21|286.253|138.953|0.763|19.3251|-45.3263|1.6|0.7918|13.2294|2.4924||0.0615|0|5.9156|24.5709|27.0717|-0.29||259.961|91.612|97.68|-6.084|-7.78||27.89|27.89|809.6642|34.09|2015-04-07/ev_revenues|0.8337|2015-04-14/ev_revenues|0.8309|2015-04-21/ev_revenues|0.8289|2015-04-28/ev_revenues|0.8304|2015-05-05/ev_revenues|0.6724|2015-05-12/ev_revenues|0.6564|2015-05-19/ev_revenues|0.651|2015-05-26/ev_revenues|0.54|2015-04-07/ev_free_cash_flow|-49.5258|2015-04-14/ev_free_cash_flow|-49.359|2015-04-21/ev_free_cash_flow|-49.2377|2015-04-28/ev_free_cash_flow|-49.3287|2015-05-05/ev_free_cash_flow|-39.9444|2015-05-12/ev_free_cash_flow|-38.9893|2015-05-19/ev_free_cash_flow|-38.6709|2015-05-26/ev_free_cash_flow|-32.0761|2015-04-07/ps_ratio|0.8631|2015-04-14/ps_ratio|0.8603|2015-04-21/ps_ratio|0.8582|2015-04-28/ps_ratio|0.8597|2015-05-05/ps_ratio|0.7005|2015-05-12/ps_ratio|0.6843|2015-05-19/ps_ratio|0.6789|2015-05-26/ps_ratio|0.567|2015-04-06/pe_ratio|22.281|2015-04-13/pe_ratio|21.719|2015-04-20/pe_ratio|21.0719|2015-04-27/pe_ratio|21.6667|2015-05-04/pe_ratio|18.098|2015-05-11/pe_ratio|18.3399|2015-05-18/pe_ratio|17.0327|2015-05-26/pe_ratio|14.4052|2015-04-06/price_to_book_value|2.8388|2015-04-13/price_to_book_value|2.7671|2015-04-20/price_to_book_value|2.6847|2015-04-27/price_to_book_value|2.7605|2015-05-04/price_to_book_value|2.3058|2015-05-11/price_to_book_value|2.3366|2015-05-18/price_to_book_value|2.1701|2015-05-26/price_to_book_value|1.8353|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|26.6492|2015-04-30/percent_of_shares_outstanding|24.5371|2015-05-15/percent_of_shares_outstanding|29.9264|2015-05-29/percent_of_shares_outstanding|29.5592|2015-04-06/price|34.09|2015-04-20/price|32.24|2015-05-04/price|27.69|2015-05-18/price|26.06|2015-04-06/total_return_price|34.09|2015-04-20/total_return_price|32.24|2015-05-04/total_return_price|27.69|2015-05-18/total_return_price|26.06|2015-04-07/enterprise_value|884.6786|2015-04-14/enterprise_value|881.6996|2015-04-21/enterprise_value|879.5332|2015-04-28/enterprise_value|881.158|2015-05-05/enterprise_value|713.5266|2015-05-12/enterprise_value|696.4656|2015-05-19/enterprise_value|690.7786|2015-05-26/enterprise_value|572.9762
russ2000_0726|LL|201506|341.957|45.266|262.743|127.965|9.693|177.014|136.372|40.642||304.25|265.906|138.968|0.5121|108.3674|-59.0585|1.113|0.5379|115.0556|1.8436||0.0657|0|8.7908|32.6487|27.0829|-0.75||247.944|62.284|90.551|-28.332|-20.347||20.94|20.94|535.6602|20.74|2015-07-07/ev_revenues|0.5064|2015-07-14/ev_revenues|0.5121|2015-07-21/ev_revenues|0.4694|2015-07-28/ev_revenues|0.4668|2015-08-04/ev_revenues|0.4513|2015-08-11/ev_revenues|0.3008|2015-08-18/ev_revenues|0.3632|2015-08-25/ev_revenues|0.357|2015-07-07/ev_free_cash_flow|-58.4015|2015-07-14/ev_free_cash_flow|-59.0585|2015-07-21/ev_free_cash_flow|-54.1312|2015-07-28/ev_free_cash_flow|-53.8326|2015-08-04/ev_free_cash_flow|-52.0413|2015-08-11/ev_free_cash_flow|-34.6914|2015-08-18/ev_free_cash_flow|-41.8882|2015-08-25/ev_free_cash_flow|-41.1715|2015-07-07/ps_ratio|0.5322|2015-07-14/ps_ratio|0.5379|2015-07-21/ps_ratio|0.495|2015-07-28/ps_ratio|0.4924|2015-08-04/ps_ratio|0.4768|2015-08-11/ps_ratio|0.3259|2015-08-18/ps_ratio|0.3885|2015-08-25/ps_ratio|0.3823|2015-07-01/pe_ratio|116.2778|2015-07-08/pe_ratio|109.2778|2015-07-15/pe_ratio|113.8889|2015-07-22/pe_ratio|108.9444|2015-07-29/pe_ratio|105.8889|2015-08-05/pe_ratio|73.7222|2015-08-12/pe_ratio|74.1111|2015-08-19/pe_ratio|78.9444|2015-08-26/pe_ratio|82.9444|2015-07-07/price_to_book_value|1.8241|2015-07-14/price_to_book_value|1.8436|2015-07-21/price_to_book_value|1.6968|2015-07-28/price_to_book_value|1.6878|2015-08-04/price_to_book_value|1.6344|2015-08-11/price_to_book_value|1.1172|2015-08-18/price_to_book_value|1.3318|2015-08-25/price_to_book_value|1.3104|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|32.0139|2015-07-31/percent_of_shares_outstanding|33.3463|2015-08-14/percent_of_shares_outstanding|37.9066|2015-08-31/percent_of_shares_outstanding|41.6319|2015-07-13/price|20.74|2015-07-27/price|18.98|2015-08-10/price|12.86|2015-08-24/price|14.97|2015-07-13/total_return_price|20.74|2015-07-27/total_return_price|18.98|2015-08-10/total_return_price|12.86|2015-08-24/total_return_price|14.97|2015-07-07/enterprise_value|529.7016|2015-07-14/enterprise_value|535.6602|2015-07-21/enterprise_value|490.9703|2015-07-28/enterprise_value|488.2618|2015-08-04/enterprise_value|472.0146|2015-08-11/enterprise_value|314.6508|2015-08-18/enterprise_value|379.9256|2015-08-25/enterprise_value|373.4252
russ2000_0726|LL|201509|337.386|53.804|243.381|123.25|9.693|175.985|132.304|43.681||296.023|257.427|138.979|0.3086|-16.7242|-35.5872|0.6825|0.3337||1.1439||0.0676|0|13.8539|46.1651|27.0864|-0.31||236.064|70.996|88.333|-17.393|-8.479||14.54|14.54|322.7762|14.07|2015-10-06/ev_revenues|0.3419|2015-10-13/ev_revenues|0.4205|2015-10-20/ev_revenues|0.4003|2015-10-27/ev_revenues|0.3355|2015-11-03/ev_revenues|0.3459|2015-11-10/ev_revenues|0.3819|2015-11-17/ev_revenues|0.3296|2015-11-24/ev_revenues|0.3699|2015-10-06/ev_free_cash_flow|14.797|2015-10-13/ev_free_cash_flow|18.2014|2015-10-20/ev_free_cash_flow|17.3243|2015-10-27/ev_free_cash_flow|14.5201|2015-11-03/ev_free_cash_flow|14.9701|2015-11-10/ev_free_cash_flow|16.5281|2015-11-17/ev_free_cash_flow|14.2662|2015-11-24/ev_free_cash_flow|16.0088|2015-10-06/ps_ratio|0.3756|2015-10-13/ps_ratio|0.4543|2015-10-20/ps_ratio|0.434|2015-10-27/ps_ratio|0.3692|2015-11-03/ps_ratio|0.3796|2015-11-10/ps_ratio|0.4156|2015-11-17/ps_ratio|0.3633|2015-11-24/ps_ratio|0.4036|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|1.2875|2015-10-13/price_to_book_value|1.5574|2015-10-20/price_to_book_value|1.4879|2015-10-27/price_to_book_value|1.2655|2015-11-03/price_to_book_value|1.3012|2015-11-10/price_to_book_value|1.4247|2015-11-17/price_to_book_value|1.2454|2015-11-24/price_to_book_value|1.3835|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|39.4263|2015-10-30/percent_of_shares_outstanding|37.8839|2015-11-13/percent_of_shares_outstanding|40.2585|2015-11-30/percent_of_shares_outstanding|38.9926|2015-10-06/price|14.07|2015-10-20/price|16.26|2015-11-03/price|14.22|2015-11-17/price|13.61|2015-10-06/total_return_price|14.07|2015-10-20/total_return_price|16.26|2015-11-03/total_return_price|14.22|2015-11-17/total_return_price|13.61|2015-10-06/enterprise_value|347.3157|2015-10-13/enterprise_value|427.2235|2015-10-20/enterprise_value|406.6371|2015-10-27/enterprise_value|340.8147|2015-11-03/enterprise_value|351.3788|2015-11-10/enterprise_value|387.9468|2015-11-17/enterprise_value|334.8555|2015-11-24/enterprise_value|375.7575
russ2000_0726|LL|201512|322.788|26.703|244.402|121.997|9.693|178.634|127.744|50.89||277.568|237.6|138.987|0.4373|-8.2142|18.9285|1.0161|0.4711||1.6151||0.0721|0|10.4858|32.2336|27.0868|-0.73||234.807|53.966|85.487|-31.618|-19.827||17.65|17.65|444.2886|12.99|2016-01-05/ev_revenues|0.4451|2016-01-12/ev_revenues|0.3527|2016-01-19/ev_revenues|0.3167|2016-01-26/ev_revenues|0.3466|2016-02-02/ev_revenues|0.3466|2016-02-09/ev_revenues|0.3278|2016-02-16/ev_revenues|0.3756|2016-02-23/ev_revenues|0.3051|2016-01-05/ev_free_cash_flow|-32.82|2016-01-12/ev_free_cash_flow|-26.004|2016-01-19/ev_free_cash_flow|-23.351|2016-01-26/ev_free_cash_flow|-25.555|2016-02-02/ev_free_cash_flow|-25.555|2016-02-09/ev_free_cash_flow|-24.1673|2016-02-16/ev_free_cash_flow|-27.6978|2016-02-23/ev_free_cash_flow|-22.4939|2016-01-05/ps_ratio|0.4518|2016-01-12/ps_ratio|0.3594|2016-01-19/ps_ratio|0.3235|2016-01-26/ps_ratio|0.3533|2016-02-02/ps_ratio|0.3533|2016-02-09/ps_ratio|0.3345|2016-02-16/ps_ratio|0.3824|2016-02-23/ps_ratio|0.3118|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|1.5937|2016-01-12/price_to_book_value|1.2677|2016-01-19/price_to_book_value|1.1409|2016-01-26/price_to_book_value|1.2463|2016-02-02/price_to_book_value|1.2463|2016-02-09/price_to_book_value|1.1799|2016-02-16/price_to_book_value|1.3487|2016-02-23/price_to_book_value|1.0999|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|32.8451|2016-01-29/percent_of_shares_outstanding|32.2507|2016-02-12/percent_of_shares_outstanding|32.9101|2016-02-29/percent_of_shares_outstanding|36.097|2016-01-12/price|12.99|2016-01-26/price|12.77|2016-02-09/price|12.09|2016-02-23/price|11.27|2016-01-12/total_return_price|12.99|2016-01-26/total_return_price|12.77|2016-02-09/total_return_price|12.09|2016-02-23/total_return_price|11.27|2016-01-05/enterprise_value|435.6522|2016-01-12/enterprise_value|345.1766|2016-01-19/enterprise_value|309.9616|2016-01-26/enterprise_value|339.2171|2016-02-02/enterprise_value|339.2171|2016-02-09/enterprise_value|320.797|2016-02-16/enterprise_value|367.6601|2016-02-23/enterprise_value|298.5844
russ2000_0726|LL|201603|348.37|21.973|240.006|119.168|9.693|232.334|178.06|54.274||246.638|205.198|139.067|0.3542|-4.4241|-26.1159|0.7487|0.3608||1.2731||0.1014|0|13.5866|36.6584|27.0906|-1.2||233.513|76.109|117.236|-41.278|-32.402||13.94|13.94|346.6627|14.2|2016-04-05/ev_revenues|0.4073|2016-04-12/ev_revenues|0.4079|2016-04-19/ev_revenues|0.4298|2016-04-26/ev_revenues|0.4511|2016-05-03/ev_revenues|0.4039|2016-05-10/ev_revenues|0.3558|2016-05-17/ev_revenues|0.333|2016-05-24/ev_revenues|0.345|2016-05-31/ev_revenues|0.376|2016-04-05/ev_free_cash_flow|-13.8618|2016-04-12/ev_free_cash_flow|-13.8812|2016-04-19/ev_free_cash_flow|-14.627|2016-04-26/ev_free_cash_flow|-15.3534|2016-05-03/ev_free_cash_flow|-13.7456|2016-05-10/ev_free_cash_flow|-12.1087|2016-05-17/ev_free_cash_flow|-11.3339|2016-05-24/ev_free_cash_flow|-11.7407|2016-05-31/ev_free_cash_flow|-12.7964|2016-04-05/ps_ratio|0.4039|2016-04-12/ps_ratio|0.4045|2016-04-19/ps_ratio|0.4264|2016-04-26/ps_ratio|0.4477|2016-05-03/ps_ratio|0.4005|2016-05-10/ps_ratio|0.3524|2016-05-17/ps_ratio|0.3296|2016-05-24/ps_ratio|0.3416|2016-05-31/ps_ratio|0.3726|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|1.5603|2016-04-12/price_to_book_value|1.5625|2016-04-19/price_to_book_value|1.6472|2016-04-26/price_to_book_value|1.7296|2016-05-03/price_to_book_value|1.5472|2016-05-10/price_to_book_value|1.3615|2016-05-17/price_to_book_value|1.2736|2016-05-24/price_to_book_value|1.3197|2016-05-31/price_to_book_value|1.4395|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|33.9942|2016-04-29/percent_of_shares_outstanding|32.4754|2016-05-13/percent_of_shares_outstanding|34.4445|2016-05-31/percent_of_shares_outstanding|38.4802|2016-04-05/price|14.2|2016-04-19/price|14.99|2016-05-03/price|14.08|2016-05-17/price|11.59|2016-05-31/price|13.1|2016-04-05/total_return_price|14.2|2016-04-19/total_return_price|14.99|2016-05-03/total_return_price|14.08|2016-05-17/total_return_price|11.59|2016-05-31/total_return_price|13.1|2016-04-05/enterprise_value|387.8683|2016-04-12/enterprise_value|388.4103|2016-04-19/enterprise_value|409.2785|2016-04-26/enterprise_value|429.6046|2016-05-03/enterprise_value|384.6161|2016-05-10/enterprise_value|338.8146|2016-05-17/enterprise_value|317.1334|2016-05-24/enterprise_value|328.516|2016-05-31/enterprise_value|358.0566
russ2000_0726|LL|201606|360.018|12.732|254.937|116.949|9.693|252.443|186.79|65.653||235.927|192.968|139.074|0.4212|-6.0023|-14.3364|0.8964|0.4178||1.6142||0.1356|0|12.164|33.4511|27.108|-0.45||238.092|70.584|89.9|-19.447|-12.23||14.69|14.69|401.148|17.55|2016-07-05/ev_revenues|0.4665|2016-07-12/ev_revenues|0.5259|2016-07-19/ev_revenues|0.5129|2016-07-26/ev_revenues|0.5094|2016-08-02/ev_revenues|0.4582|2016-08-09/ev_revenues|0.4769|2016-08-16/ev_revenues|0.4893|2016-08-23/ev_revenues|0.4902|2016-08-30/ev_revenues|0.4806|2016-07-05/ev_free_cash_flow|-9.6356|2016-07-12/ev_free_cash_flow|-10.8608|2016-07-19/ev_free_cash_flow|-10.5932|2016-07-26/ev_free_cash_flow|-10.5218|2016-08-02/ev_free_cash_flow|-9.4631|2016-08-09/ev_free_cash_flow|-9.8497|2016-08-16/ev_free_cash_flow|-10.1054|2016-08-23/ev_free_cash_flow|-10.1233|2016-08-30/ev_free_cash_flow|-9.927|2016-07-05/ps_ratio|0.4453|2016-07-12/ps_ratio|0.5045|2016-07-19/ps_ratio|0.4916|2016-07-26/ps_ratio|0.4881|2016-08-02/ps_ratio|0.4369|2016-08-09/ps_ratio|0.4556|2016-08-16/ps_ratio|0.468|2016-08-23/ps_ratio|0.4689|2016-08-30/ps_ratio|0.4594|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|1.782|2016-07-12/price_to_book_value|2.019|2016-07-19/price_to_book_value|1.9673|2016-07-26/price_to_book_value|1.9535|2016-08-02/price_to_book_value|1.7487|2016-08-09/price_to_book_value|1.8235|2016-08-16/price_to_book_value|1.8729|2016-08-23/price_to_book_value|1.8764|2016-08-30/price_to_book_value|1.8384|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|30.698|2016-07-29/percent_of_shares_outstanding|30.4616|2016-08-15/percent_of_shares_outstanding|33.1634|2016-08-31/percent_of_shares_outstanding|33.6141|2016-07-12/price|17.55|2016-07-26/price|16.98|2016-08-09/price|15.85|2016-08-23/price|16.31|2016-07-12/total_return_price|17.55|2016-07-26/total_return_price|16.98|2016-08-09/total_return_price|15.85|2016-08-23/total_return_price|16.31|2016-07-05/enterprise_value|439.6991|2016-07-12/enterprise_value|495.6119|2016-07-19/enterprise_value|483.3979|2016-07-26/enterprise_value|480.1409|2016-08-02/enterprise_value|431.8279|2016-08-09/enterprise_value|449.4703|2016-08-16/enterprise_value|461.1414|2016-08-23/enterprise_value|461.9557|2016-08-30/enterprise_value|452.9988
russ2000_0726|LL|201609|342.564|8.788|253.371|116.639|9.693|252.831|194.733|58.098||218.647|174.53|139.415|0.5391|-6.6001|-11.1344|1.1605|0.5177||2.072||0.0915|0|9.9474|32.2446|27.197|-0.68||244.082|76.689|100.661|-24.14|-18.438||15.61|15.61|508.0972|18.93|2016-10-04/ev_revenues|0.5544|2016-10-11/ev_revenues|0.5515|2016-10-18/ev_revenues|0.5556|2016-10-25/ev_revenues|0.5415|2016-11-01/ev_revenues|0.447|2016-11-08/ev_revenues|0.4355|2016-11-15/ev_revenues|0.4885|2016-11-22/ev_revenues|0.5355|2016-11-29/ev_revenues|0.5249|2016-10-04/ev_free_cash_flow|-11.5799|2016-10-11/ev_free_cash_flow|-11.52|2016-10-18/ev_free_cash_flow|-11.6039|2016-10-25/ev_free_cash_flow|-11.3105|2016-11-01/ev_free_cash_flow|-9.3356|2016-11-08/ev_free_cash_flow|-9.0961|2016-11-15/ev_free_cash_flow|-10.2038|2016-11-22/ev_free_cash_flow|-11.1858|2016-11-29/ev_free_cash_flow|-10.9642|2016-10-04/ps_ratio|0.5401|2016-10-11/ps_ratio|0.5373|2016-10-18/ps_ratio|0.5413|2016-10-25/ps_ratio|0.5273|2016-11-01/ps_ratio|0.4331|2016-11-08/ps_ratio|0.4217|2016-11-15/ps_ratio|0.4745|2016-11-22/ps_ratio|0.5213|2016-11-29/ps_ratio|0.5107|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|2.3588|2016-10-11/price_to_book_value|2.3464|2016-10-18/price_to_book_value|2.3638|2016-10-25/price_to_book_value|2.3028|2016-11-01/price_to_book_value|1.8917|2016-11-08/price_to_book_value|1.8419|2016-11-15/price_to_book_value|2.0724|2016-11-22/price_to_book_value|2.2768|2016-11-29/price_to_book_value|2.2307|2016-10-04/peg_ratio|-0.0187|2016-10-11/peg_ratio|-0.0186|2016-10-18/peg_ratio|-0.0187|2016-10-25/peg_ratio|-0.0182|2016-11-01/peg_ratio|-0.015|2016-11-08/peg_ratio|-0.0146|2016-11-15/peg_ratio|-0.0164|2016-11-22/peg_ratio|-0.018|2016-11-29/peg_ratio|-0.0177|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|33.4242|2016-10-31/percent_of_shares_outstanding|32.3629|2016-11-15/percent_of_shares_outstanding|36.1445|2016-11-30/percent_of_shares_outstanding|34.4113|2016-10-04/price|18.93|2016-10-18/price|18.97|2016-11-01/price|15.18|2016-11-15/price|16.63|2016-11-29/price|17.9|2016-10-04/total_return_price|18.93|2016-10-18/total_return_price|18.97|2016-11-01/total_return_price|15.18|2016-11-15/total_return_price|16.63|2016-11-29/total_return_price|17.9|2016-10-04/enterprise_value|526.9674|2016-10-11/enterprise_value|524.2429|2016-10-18/enterprise_value|528.0572|2016-10-25/enterprise_value|514.707|2016-11-01/enterprise_value|424.8351|2016-11-08/enterprise_value|413.936|2016-11-15/enterprise_value|464.3446|2016-11-22/enterprise_value|509.0311|2016-11-29/enterprise_value|498.9494
russ2000_0726|LL|201612|354.305|10.271|301.892|115.004|9.693|251.652|186.712|64.94||230.892|169.037|139.42|0.4857|-6.9186|-10.1439|0.983|0.4717||2.06|-0.0163|0.1732|0|11.09|30.3142|27.74|-0.2||244.901|80.487|89.707|-9.408|-5.493||16.53|16.53|461.6198|15.46|2017-01-03/ev_revenues|0.4876|2017-01-10/ev_revenues|0.4856|2017-01-17/ev_revenues|0.4885|2017-01-24/ev_revenues|0.4956|2017-01-31/ev_revenues|0.4915|2017-02-07/ev_revenues|0.4915|2017-02-14/ev_revenues|0.4997|2017-02-21/ev_revenues|0.5597|2017-02-28/ev_revenues|0.5523|2017-01-03/ev_free_cash_flow|-12.8495|2017-01-10/ev_free_cash_flow|-12.7953|2017-01-17/ev_free_cash_flow|-12.8728|2017-01-24/ev_free_cash_flow|-13.0588|2017-01-31/ev_free_cash_flow|-12.9503|2017-02-07/ev_free_cash_flow|-12.9503|2017-02-14/ev_free_cash_flow|-13.1672|2017-02-21/ev_free_cash_flow|-14.748|2017-02-28/ev_free_cash_flow|-14.5543|2017-01-03/ps_ratio|0.4411|2017-01-10/ps_ratio|0.4391|2017-01-17/ps_ratio|0.442|2017-01-24/ps_ratio|0.4488|2017-01-31/ps_ratio|0.4448|2017-02-07/ps_ratio|0.4448|2017-02-14/ps_ratio|0.4527|2017-02-21/ps_ratio|0.5107|2017-02-28/ps_ratio|0.5036|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|1.9|2017-01-10/price_to_book_value|1.8915|2017-01-17/price_to_book_value|1.9037|2017-01-24/price_to_book_value|1.9331|2017-01-31/price_to_book_value|1.9159|2017-02-07/price_to_book_value|1.9159|2017-02-14/price_to_book_value|1.9502|2017-02-21/price_to_book_value|2.1998|2017-02-28/price_to_book_value|2.1692|2017-01-03/peg_ratio|-0.2837|2017-01-10/peg_ratio|-0.2824|2017-01-17/peg_ratio|-0.2843|2017-01-24/peg_ratio|-0.2887|2017-01-31/peg_ratio|-0.2861|2017-02-07/peg_ratio|-0.2861|2017-02-14/peg_ratio|-0.2912|2017-02-21/peg_ratio|-0.3285|2017-02-28/peg_ratio|-0.3239|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|29.8637|2017-01-31/percent_of_shares_outstanding|27.2674|2017-02-15/percent_of_shares_outstanding|24.3893|2017-02-28/percent_of_shares_outstanding|24.8085|2017-01-10/price|15.46|2017-01-24/price|15.8|2017-02-07/price|15.66|2017-02-21/price|17.98|2017-01-10/total_return_price|15.46|2017-01-24/total_return_price|15.8|2017-02-07/total_return_price|15.66|2017-02-21/total_return_price|17.98|2017-01-03/enterprise_value|468.4298|2017-01-10/enterprise_value|466.4524|2017-01-17/enterprise_value|469.2772|2017-01-24/enterprise_value|476.0569|2017-01-31/enterprise_value|472.1021|2017-02-07/enterprise_value|472.1021|2017-02-14/enterprise_value|480.0117|2017-02-21/enterprise_value|537.6388|2017-02-28/enterprise_value|530.5767
russ2000_0726|LL|201703|353.69|10.971|301.332|112.091|9.693|272.862|177.885|94.977||206.134|142.665|139.791|0.5811|-10.5034|-15.3125|1.3712|0.5289||2.2889|-0.3608|0.3493|0|7.2023|23.5906|28.292|-0.93||248.389|86.799|112.214|-25.927|-26.372||18.68|18.68|558.2167|23.19|2017-04-04/ev_revenues|0.7373|2017-04-11/ev_revenues|0.7135|2017-04-18/ev_revenues|0.7272|2017-04-25/ev_revenues|0.7309|2017-05-02/ev_revenues|0.6751|2017-05-09/ev_revenues|0.6937|2017-05-16/ev_revenues|0.8395|2017-05-23/ev_revenues|0.9349|2017-05-30/ev_revenues|0.9215|2017-04-04/ev_free_cash_flow|-12.3779|2017-04-11/ev_free_cash_flow|-11.9774|2017-04-18/ev_free_cash_flow|-12.207|2017-04-25/ev_free_cash_flow|-12.2705|2017-05-02/ev_free_cash_flow|-11.3326|2017-05-09/ev_free_cash_flow|-11.6452|2017-05-16/ev_free_cash_flow|-14.0925|2017-05-23/ev_free_cash_flow|-15.6946|2017-05-30/ev_free_cash_flow|-15.4699|2017-04-04/ps_ratio|0.6558|2017-04-11/ps_ratio|0.6326|2017-04-18/ps_ratio|0.6459|2017-04-25/ps_ratio|0.6495|2017-05-02/ps_ratio|0.5953|2017-05-09/ps_ratio|0.6134|2017-05-16/ps_ratio|0.755|2017-05-23/ps_ratio|0.8478|2017-05-30/ps_ratio|0.8348|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|3.1932|2017-04-11/price_to_book_value|3.0803|2017-04-18/price_to_book_value|3.145|2017-04-25/price_to_book_value|3.1629|2017-05-02/price_to_book_value|2.8985|2017-05-09/price_to_book_value|2.9867|2017-05-16/price_to_book_value|3.6765|2017-05-23/price_to_book_value|4.1282|2017-05-30/price_to_book_value|4.0648|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|25.7051|2017-04-28/percent_of_shares_outstanding|25.7395|2017-05-15/percent_of_shares_outstanding|29.3471|2017-05-31/percent_of_shares_outstanding|27.5369|2017-04-04/price|23.19|2017-04-18/price|22.84|2017-05-02/price|21.05|2017-05-16/price|26.7|2017-05-30/price|29.52|2017-04-04/total_return_price|23.19|2017-04-18/total_return_price|22.84|2017-05-02/total_return_price|21.05|2017-05-16/total_return_price|26.7|2017-05-30/total_return_price|29.52|2017-04-04/enterprise_value|719.2563|2017-04-11/enterprise_value|695.9813|2017-04-18/enterprise_value|709.3218|2017-04-25/enterprise_value|713.0118|2017-05-02/enterprise_value|658.5143|2017-05-09/enterprise_value|676.6801|2017-05-16/enterprise_value|818.8845|2017-05-23/enterprise_value|911.9843|2017-05-30/enterprise_value|898.9276
russ2000_0726|LL|201706|325.083|7.639|275.142|108.703|9.693|237.06|158.668|78.392||211.814|147.14|140.043|0.8121|-16.6146|-13.6333|1.6963|0.7284||3.5471||0.2691|0|6.588|25.0153|28.697|0.16||263.5|97.456|92.336|4.604|4.475||25.76|25.76|792.2034|24.53|2017-07-05/ev_revenues|0.7704|2017-07-12/ev_revenues|0.7485|2017-07-19/ev_revenues|0.7715|2017-07-26/ev_revenues|0.7676|2017-08-02/ev_revenues|1.0586|2017-08-09/ev_revenues|1.1057|2017-08-16/ev_revenues|1.0407|2017-08-23/ev_revenues|1.054|2017-08-30/ev_revenues|1.1028|2017-07-05/ev_free_cash_flow|-26.1391|2017-07-12/ev_free_cash_flow|-25.3974|2017-07-19/ev_free_cash_flow|-26.1776|2017-07-26/ev_free_cash_flow|-26.0428|2017-08-02/ev_free_cash_flow|-35.9159|2017-08-09/ev_free_cash_flow|-37.5148|2017-08-16/ev_free_cash_flow|-35.309|2017-08-23/ev_free_cash_flow|-35.7618|2017-08-30/ev_free_cash_flow|-37.4185|2017-07-05/ps_ratio|0.7101|2017-07-12/ps_ratio|0.6886|2017-07-19/ps_ratio|0.7112|2017-07-26/ps_ratio|0.7073|2017-08-02/ps_ratio|0.9939|2017-08-09/ps_ratio|1.0403|2017-08-16/ps_ratio|0.9763|2017-08-23/ps_ratio|0.9894|2017-08-30/ps_ratio|1.0375|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.4073|2017-07-12/price_to_book_value|3.304|2017-07-19/price_to_book_value|3.4127|2017-07-26/price_to_book_value|3.3939|2017-08-02/price_to_book_value|4.7689|2017-08-09/price_to_book_value|4.9916|2017-08-16/price_to_book_value|4.6844|2017-08-23/price_to_book_value|4.7474|2017-08-30/price_to_book_value|4.9782|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|24.1033|2017-07-31/percent_of_shares_outstanding|25.0593|2017-08-15/percent_of_shares_outstanding|24.4954|2017-08-31/percent_of_shares_outstanding|19.9444|2017-07-11/price|24.53|2017-07-25/price|25.41|2017-08-08/price|35.99|2017-08-22/price|35.49|2017-07-11/total_return_price|24.53|2017-07-25/total_return_price|25.41|2017-08-08/total_return_price|35.99|2017-08-22/total_return_price|35.49|2017-07-05/enterprise_value|771.0766|2017-07-12/enterprise_value|749.1978|2017-07-19/enterprise_value|772.2132|2017-07-26/enterprise_value|768.2352|2017-08-02/enterprise_value|1059.4823|2017-08-09/enterprise_value|1106.6497|2017-08-16/enterprise_value|1041.5814|2017-08-23/enterprise_value|1054.936|2017-08-30/enterprise_value|1103.8083
russ2000_0726|LL|201709|285.689|18.857|252.949|102.221|9.693|209.169|155.081|54.088||193.764|128.225|140.785|1.1187|-24.2628|-37.9579|2.7883|1.0531||5.0533||0.1651|0|4.8012|16.4398|28.454|-0.66||257.185|92.686|109.962|-17.653|-18.915||37.62|37.62|1119.7201|36.82|2017-10-04/ev_revenues|1.0468|2017-10-11/ev_revenues|1.0007|2017-10-18/ev_revenues|1.0001|2017-10-25/ev_revenues|0.9928|2017-11-01/ev_revenues|0.8945|2017-11-08/ev_revenues|0.8439|2017-11-15/ev_revenues|0.8088|2017-11-22/ev_revenues|0.804|2017-11-29/ev_revenues|0.79|2017-10-04/ev_free_cash_flow|-475.3206|2017-10-11/ev_free_cash_flow|-454.4002|2017-10-18/ev_free_cash_flow|-454.1451|2017-10-25/ev_free_cash_flow|-450.8284|2017-11-01/ev_free_cash_flow|-406.1839|2017-11-08/ev_free_cash_flow|-383.2222|2017-11-15/ev_free_cash_flow|-367.2766|2017-11-22/ev_free_cash_flow|-365.108|2017-11-29/ev_free_cash_flow|-358.7298|2017-10-04/ps_ratio|1.0269|2017-10-11/ps_ratio|0.9812|2017-10-18/ps_ratio|0.9806|2017-10-25/ps_ratio|0.9734|2017-11-01/ps_ratio|0.8757|2017-11-08/ps_ratio|0.8255|2017-11-15/ps_ratio|0.7906|2017-11-22/ps_ratio|0.7858|2017-11-29/ps_ratio|0.7719|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|5.4099|2017-10-11/price_to_book_value|5.1688|2017-10-18/price_to_book_value|5.1659|2017-10-25/price_to_book_value|5.1277|2017-11-01/price_to_book_value|4.6132|2017-11-08/price_to_book_value|4.3485|2017-11-15/price_to_book_value|4.1648|2017-11-22/price_to_book_value|4.1398|2017-11-29/price_to_book_value|4.0663|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.48|2017-10-31/percent_of_shares_outstanding|14.984|2017-11-15/percent_of_shares_outstanding|14.9902|2017-11-30/percent_of_shares_outstanding|14.6742|2017-10-03/price|36.82|2017-10-17/price|35.13|2017-10-31/price|30.78|2017-11-14/price|28.59|2017-11-28/price|27.91|2017-10-03/total_return_price|36.82|2017-10-17/total_return_price|35.13|2017-10-31/total_return_price|30.78|2017-11-14/total_return_price|28.59|2017-11-28/total_return_price|27.91|2017-10-04/enterprise_value|1061.391|2017-10-11/enterprise_value|1014.6756|2017-10-18/enterprise_value|1014.1059|2017-10-25/enterprise_value|1006.6998|2017-11-01/enterprise_value|907.0086|2017-11-08/enterprise_value|855.7352|2017-11-15/enterprise_value|820.1287|2017-11-22/enterprise_value|815.2862|2017-11-29/enterprise_value|801.0436
russ2000_0726|LL|201712|297.996|19.938|262.28|100.491|9.693|212.948|178.161|34.787||197.847|131.214|140.875|0.91|-23.5138|-413.1999|2.165|0.891||4.694||0.0758|0|6.0729|13.5088|28.488|0.1||259.859|92.12|91.515|0.419|2.989||31.8|31.8|922.6754|31.02|2018-01-03/ev_revenues|0.8605|2018-01-10/ev_revenues|0.8605|2018-01-17/ev_revenues|0.8095|2018-01-24/ev_revenues|0.8433|2018-01-31/ev_revenues|0.7688|2018-02-07/ev_revenues|0.7151|2018-02-14/ev_revenues|0.6572|2018-02-21/ev_revenues|0.6462|2018-02-28/ev_revenues|0.6365|2018-01-03/ev_free_cash_flow|27.6844|2018-01-10/ev_free_cash_flow|27.6844|2018-01-17/ev_free_cash_flow|26.0452|2018-01-24/ev_free_cash_flow|27.1321|2018-01-31/ev_free_cash_flow|24.7357|2018-02-07/ev_free_cash_flow|23.0075|2018-02-14/ev_free_cash_flow|21.1456|2018-02-21/ev_free_cash_flow|20.7894|2018-02-28/ev_free_cash_flow|20.4776|2018-01-03/ps_ratio|0.8651|2018-01-10/ps_ratio|0.8651|2018-01-17/ps_ratio|0.8141|2018-01-24/ps_ratio|0.8479|2018-01-31/ps_ratio|0.7734|2018-02-07/ps_ratio|0.7197|2018-02-14/ps_ratio|0.6619|2018-02-21/ps_ratio|0.6508|2018-02-28/ps_ratio|0.6411|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|4.5|2018-01-10/price_to_book_value|4.5|2018-01-17/price_to_book_value|4.235|2018-01-24/price_to_book_value|4.4107|2018-01-31/price_to_book_value|4.0234|2018-02-07/price_to_book_value|3.744|2018-02-14/price_to_book_value|3.443|2018-02-21/price_to_book_value|3.3855|2018-02-28/price_to_book_value|3.3351|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.6907|2018-01-31/percent_of_shares_outstanding|12.8023|2018-02-15/percent_of_shares_outstanding|12.6011|2018-02-28/percent_of_shares_outstanding|11.3202|2018-01-09/price|31.02|2018-01-23/price|30.65|2018-02-06/price|26.14|2018-02-20/price|23.63|2018-01-09/total_return_price|31.02|2018-01-23/total_return_price|30.65|2018-02-06/total_return_price|26.14|2018-02-20/total_return_price|23.63|2018-01-03/enterprise_value|885.3745|2018-01-10/enterprise_value|885.3745|2018-01-17/enterprise_value|832.9529|2018-01-24/enterprise_value|867.7107|2018-01-31/enterprise_value|791.0726|2018-02-07/enterprise_value|735.802|2018-02-14/enterprise_value|676.2579|2018-02-21/enterprise_value|664.8666|2018-02-28/enterprise_value|654.895
russ2000_0726|LL|201803|305.504|12.606|273.411|98.894|9.693|220.331|174.657|45.674||196.326|129.242|141.439|0.6465|-51.8566|20.7989|1.6706|0.65||3.387||0.1324|0|8.2191|15.5758|28.508|-0.07||261.772|94.972|96.418|-1.767|-1.972||24.42|24.42|665.1695|22.3|2018-04-04/ev_revenues|0.6566|2018-04-11/ev_revenues|0.6377|2018-04-18/ev_revenues|0.6719|2018-04-25/ev_revenues|0.6629|2018-05-02/ev_revenues|0.5605|2018-05-09/ev_revenues|0.601|2018-05-16/ev_revenues|0.5671|2018-05-23/ev_revenues|0.5865|2018-05-30/ev_revenues|0.5926|2018-04-04/ev_free_cash_flow|14.777|2018-04-11/ev_free_cash_flow|14.3518|2018-04-18/ev_free_cash_flow|15.1221|2018-04-25/ev_free_cash_flow|14.9188|2018-05-02/ev_free_cash_flow|12.615|2018-05-09/ev_free_cash_flow|13.5271|2018-05-16/ev_free_cash_flow|12.7629|2018-05-23/ev_free_cash_flow|13.2005|2018-05-30/ev_free_cash_flow|13.336|2018-04-04/ps_ratio|0.6437|2018-04-11/ps_ratio|0.6248|2018-04-18/ps_ratio|0.659|2018-04-25/ps_ratio|0.65|2018-05-02/ps_ratio|0.5476|2018-05-09/ps_ratio|0.5881|2018-05-16/ps_ratio|0.5541|2018-05-23/ps_ratio|0.5736|2018-05-30/ps_ratio|0.5796|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.4177|2018-04-11/price_to_book_value|3.3174|2018-04-18/price_to_book_value|3.4991|2018-04-25/price_to_book_value|3.4511|2018-05-02/price_to_book_value|2.9076|2018-05-09/price_to_book_value|3.1228|2018-05-16/price_to_book_value|2.9425|2018-05-23/price_to_book_value|3.0457|2018-05-30/price_to_book_value|3.0777|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.534|2018-04-30/percent_of_shares_outstanding|18.8547|2018-05-15/percent_of_shares_outstanding|17.686|2018-05-31/percent_of_shares_outstanding|16.893|2018-04-03/price|22.3|2018-04-17/price|23.43|2018-05-01/price|19.86|2018-05-15/price|21.06|2018-05-29/price|21.19|2018-04-03/total_return_price|22.3|2018-04-17/total_return_price|23.43|2018-05-01/total_return_price|19.86|2018-05-15/total_return_price|21.06|2018-05-29/total_return_price|21.19|2018-04-04/enterprise_value|684.3694|2018-04-11/enterprise_value|664.6768|2018-04-18/enterprise_value|700.3518|2018-04-25/enterprise_value|690.9336|2018-05-02/enterprise_value|584.238|2018-05-09/enterprise_value|626.4805|2018-05-16/enterprise_value|591.0881|2018-05-23/enterprise_value|611.3531|2018-05-30/enterprise_value|617.6324
russ2000_0726|LL|201806|326.761|11.122|296.798|98.094|9.693|242.329|188.413|53.916||195.973|127.788|141.542|0.7046|-37.1587|15.8567|1.6406|0.6916||3.6723||0.1786|0|8.7325|21.2482|28.546|-0.05||283.474|101.31|102.223|-1.259|-1.454||25.82|25.82|734.37|26.4|2018-07-05/ev_revenues|0.707|2018-07-12/ev_revenues|0.7154|2018-07-19/ev_revenues|0.7293|2018-07-26/ev_revenues|0.681|2018-08-02/ev_revenues|0.5392|2018-08-09/ev_revenues|0.5422|2018-08-16/ev_revenues|0.4883|2018-08-23/ev_revenues|0.4894|2018-08-30/ev_revenues|0.4948|2018-07-05/ev_free_cash_flow|30.6936|2018-07-12/ev_free_cash_flow|31.0553|2018-07-19/ev_free_cash_flow|31.662|2018-07-26/ev_free_cash_flow|29.5645|2018-08-02/ev_free_cash_flow|23.4075|2018-08-09/ev_free_cash_flow|23.536|2018-08-16/ev_free_cash_flow|21.1994|2018-08-23/ev_free_cash_flow|21.2461|2018-08-30/ev_free_cash_flow|21.4798|2018-07-05/ps_ratio|0.6833|2018-07-12/ps_ratio|0.6916|2018-07-19/ps_ratio|0.7056|2018-07-26/ps_ratio|0.6565|2018-08-02/ps_ratio|0.5151|2018-08-09/ps_ratio|0.518|2018-08-16/ps_ratio|0.4644|2018-08-23/ps_ratio|0.4655|2018-08-30/ps_ratio|0.4708|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.7107|2018-07-12/price_to_book_value|3.7558|2018-07-19/price_to_book_value|3.8316|2018-07-26/price_to_book_value|3.5697|2018-08-02/price_to_book_value|2.8009|2018-08-09/price_to_book_value|2.817|2018-08-16/price_to_book_value|2.5252|2018-08-23/price_to_book_value|2.531|2018-08-30/price_to_book_value|2.5602|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|22.7274|2018-07-31/percent_of_shares_outstanding|21.8491|2018-08-15/percent_of_shares_outstanding|19.372|2018-08-31/percent_of_shares_outstanding|16.7716|2018-07-10/price|26.4|2018-07-24/price|25.17|2018-08-07/price|19.29|2018-08-21/price|17.39|2018-07-10/total_return_price|26.4|2018-07-24/total_return_price|25.17|2018-08-07/total_return_price|19.29|2018-08-21/total_return_price|17.39|2018-07-05/enterprise_value|751.072|2018-07-12/enterprise_value|759.9228|2018-07-19/enterprise_value|774.7693|2018-07-26/enterprise_value|723.4435|2018-08-02/enterprise_value|572.781|2018-08-09/enterprise_value|575.9258|2018-08-16/enterprise_value|518.7484|2018-08-23/enterprise_value|519.8919|2018-08-30/enterprise_value|525.6097
russ2000_0726|LL|201809|336.448|11.831|304.665|93.47|9.693|239.728|177.878|61.85||203.507|133.711|141.808|0.4461|86.4916|19.3651|1.0705|0.4223||2.2962||0.2113|0|12.6567|19.3082|28.757|0.21||270.469|100.682|93.987|6.148|5.923||17.55|17.55|473.8641|14.11|2018-10-04/ev_revenues|0.4098|2018-10-11/ev_revenues|0.3938|2018-10-18/ev_revenues|0.3653|2018-10-25/ev_revenues|0.3688|2018-11-01/ev_revenues|0.3619|2018-11-08/ev_revenues|0.3525|2018-11-15/ev_revenues|0.3661|2018-11-23/ev_revenues|0.3627|2018-11-30/ev_revenues|0.3651|2018-10-04/ev_free_cash_flow|-21.7844|2018-10-11/ev_free_cash_flow|-20.9357|2018-10-18/ev_free_cash_flow|-19.422|2018-10-25/ev_free_cash_flow|-19.6061|2018-11-01/ev_free_cash_flow|-19.2382|2018-11-08/ev_free_cash_flow|-18.7431|2018-11-15/ev_free_cash_flow|-19.4646|2018-11-23/ev_free_cash_flow|-19.2807|2018-11-30/ev_free_cash_flow|-19.408|2018-10-04/ps_ratio|0.3802|2018-10-11/ps_ratio|0.3642|2018-10-18/ps_ratio|0.3358|2018-10-25/ps_ratio|0.3393|2018-11-01/ps_ratio|0.3324|2018-11-08/ps_ratio|0.3231|2018-11-15/ps_ratio|0.3366|2018-11-23/ps_ratio|0.3332|2018-11-30/ps_ratio|0.3355|2018-10-04/pe_ratio|75.3158|2018-10-11/pe_ratio|72.1579|2018-10-18/pe_ratio|66.5263|2018-10-25/pe_ratio|67.2105|2018-11-01/pe_ratio|65.8421|2018-11-08/pe_ratio|64|2018-11-15/pe_ratio|66.6842|2018-11-23/pe_ratio|66|2018-11-30/pe_ratio|66.4737|2018-10-04/price_to_book_value|2.0125|2018-10-11/price_to_book_value|1.9281|2018-10-18/price_to_book_value|1.7776|2018-10-25/price_to_book_value|1.7959|2018-11-01/price_to_book_value|1.7594|2018-11-08/price_to_book_value|1.7101|2018-11-15/price_to_book_value|1.7819|2018-11-23/price_to_book_value|1.7636|2018-11-30/price_to_book_value|1.7762|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|22.4004|2018-10-31/percent_of_shares_outstanding|22.9182|2018-11-15/percent_of_shares_outstanding|28.4116|2018-11-30/percent_of_shares_outstanding|22.5976|2018-10-02/price|14.11|2018-10-16/price|13.42|2018-10-30/price|11.54|2018-11-13/price|12.32|2018-11-27/price|12.5|2018-10-02/total_return_price|14.11|2018-10-16/total_return_price|13.42|2018-10-30/total_return_price|11.54|2018-11-13/total_return_price|12.32|2018-11-27/total_return_price|12.5|2018-10-04/enterprise_value|440.7212|2018-10-11/enterprise_value|423.5492|2018-10-18/enterprise_value|392.9258|2018-10-25/enterprise_value|396.6502|2018-11-01/enterprise_value|389.209|2018-11-08/enterprise_value|379.1918|2018-11-15/enterprise_value|393.7882|2018-11-23/enterprise_value|390.0676|2018-11-30/enterprise_value|392.6434
russ2000_0726|LL|201812|366.303|11.565|318.272|93.689|9.693|328.119|242.124|85.995||147.398|76.835|141.828|0.2959|-5.9943|-15.7299|0.6855|0.2665|52.7895|1.4106||0.441|0|17.1395|21.4568|28.628|-1.99||268.921|95.976|150.885|-56.522|-56.876||10.2|10.2|318.2306|10.91|2019-01-04/ev_revenues|0.3143|2019-01-11/ev_revenues|0.3385|2019-01-18/ev_revenues|0.3538|2019-01-25/ev_revenues|0.3578|2019-02-01/ev_revenues|0.3575|2019-02-08/ev_revenues|0.3433|2019-02-15/ev_revenues|0.3586|2019-02-22/ev_revenues|0.3589|2019-01-04/ev_free_cash_flow|-5.9466|2019-01-11/ev_free_cash_flow|-6.4061|2019-01-18/ev_free_cash_flow|-6.6958|2019-01-25/ev_free_cash_flow|-6.7707|2019-02-01/ev_free_cash_flow|-6.7657|2019-02-08/ev_free_cash_flow|-6.496|2019-02-15/ev_free_cash_flow|-6.7857|2019-02-22/ev_free_cash_flow|-6.7907|2019-01-04/ps_ratio|0.2648|2019-01-11/ps_ratio|0.2891|2019-01-18/ps_ratio|0.3044|2019-01-25/ps_ratio|0.3084|2019-02-01/ps_ratio|0.3081|2019-02-08/ps_ratio|0.2938|2019-02-15/ps_ratio|0.3091|2019-02-22/ps_ratio|0.3094|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.9499|2019-01-11/price_to_book_value|2.1286|2019-01-18/price_to_book_value|2.2412|2019-01-25/price_to_book_value|2.2704|2019-02-01/price_to_book_value|2.2684|2019-02-08/price_to_book_value|2.1636|2019-02-15/price_to_book_value|2.2762|2019-02-22/price_to_book_value|2.2782|2019-01-02/peg_ratio|-0.1224|2019-01-09/peg_ratio|-0.134|2019-01-16/peg_ratio|-0.1373|2019-01-23/peg_ratio|-0.1384|2019-01-30/peg_ratio|-0.1453|2019-02-06/peg_ratio|-0.1431|2019-02-13/peg_ratio|-0.1372|2019-02-20/peg_ratio|-0.1421|2019-02-27/peg_ratio|-0.1474|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|21.4186|2019-01-31/percent_of_shares_outstanding|18.3169|2019-02-15/percent_of_shares_outstanding|17.8011|2019-02-28/percent_of_shares_outstanding|20.6557|2019-01-09/price|10.91|2019-01-23/price|11.27|2019-02-06/price|11.65|2019-02-20/price|11.57|2019-01-09/total_return_price|10.91|2019-01-23/total_return_price|11.27|2019-02-06/total_return_price|11.65|2019-02-20/total_return_price|11.57|2019-01-04/enterprise_value|340.8501|2019-01-11/enterprise_value|367.1869|2019-01-18/enterprise_value|383.7906|2019-01-25/enterprise_value|388.0846|2019-02-01/enterprise_value|387.7984|2019-02-08/enterprise_value|372.3398|2019-02-15/enterprise_value|388.9434|2019-02-22/enterprise_value|389.2297
russ2000_0726|LL|201903|357.464|17.09|299.886|203.023|9.693|433.09|264.099|168.991||143.316|71.911|142.157|0.3164|-5.9235|-5.9863|0.5892|0.2664||1.9654|-0.1287|0.4675|0|14.8125|23.263|28.646|-0.17||266.22|93.611|97.032|-4.711|-4.924||10|10|343.1252|10.28|2019-04-05/ev_revenues|0.3318|2019-04-12/ev_revenues|0.3345|2019-04-22/ev_revenues|0.369|2019-04-29/ev_revenues|0.3903|2019-05-06/ev_revenues|0.384|2019-05-13/ev_revenues|0.3387|2019-05-20/ev_revenues|0.3392|2019-05-28/ev_revenues|0.3082|2019-04-05/ev_free_cash_flow|-9.9946|2019-04-12/ev_free_cash_flow|-10.074|2019-04-22/ev_free_cash_flow|-11.1131|2019-04-29/ev_free_cash_flow|-11.7568|2019-05-06/ev_free_cash_flow|-11.5664|2019-05-13/ev_free_cash_flow|-10.2019|2019-05-20/ev_free_cash_flow|-10.2178|2019-05-28/ev_free_cash_flow|-9.2817|2019-04-05/ps_ratio|0.2856|2019-04-12/ps_ratio|0.2883|2019-04-22/ps_ratio|0.3227|2019-04-29/ps_ratio|0.344|2019-05-06/ps_ratio|0.3377|2019-05-13/ps_ratio|0.2925|2019-05-20/ps_ratio|0.293|2019-05-28/ps_ratio|0.262|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|2.1734|2019-04-12/price_to_book_value|2.1934|2019-04-22/price_to_book_value|2.4556|2019-04-29/price_to_book_value|2.618|2019-05-06/price_to_book_value|2.57|2019-05-13/price_to_book_value|2.2257|2019-05-20/price_to_book_value|2.2297|2019-05-28/price_to_book_value|1.9935|2019-04-03/peg_ratio|-0.0158|2019-04-10/peg_ratio|-0.0165|2019-04-17/peg_ratio|-0.0176|2019-04-24/peg_ratio|-0.0195|2019-05-01/peg_ratio|-0.0205|2019-05-08/peg_ratio|-0.0189|2019-05-15/peg_ratio|-0.0176|2019-05-22/peg_ratio|-0.0162|2019-05-29/peg_ratio|-0.0152|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|22.7255|2019-04-30/percent_of_shares_outstanding|27.7148|2019-05-15/percent_of_shares_outstanding|36.3882|2019-05-31/percent_of_shares_outstanding|34.3662|2019-04-03/price|10.28|2019-04-17/price|11.48|2019-05-01/price|13.33|2019-05-15/price|11.43|2019-05-29/price|9.87|2019-04-03/total_return_price|10.28|2019-04-17/total_return_price|11.48|2019-05-01/total_return_price|13.33|2019-05-15/total_return_price|11.43|2019-05-29/total_return_price|9.87|2019-04-05/enterprise_value|361.3965|2019-04-12/enterprise_value|364.2647|2019-04-22/enterprise_value|401.8381|2019-04-29/enterprise_value|425.1137|2019-05-06/enterprise_value|418.2293|2019-05-13/enterprise_value|368.8905|2019-05-20/enterprise_value|369.4642|2019-05-28/enterprise_value|335.6156
russ2000_0726|LL|201906|356.376|12.727|303.7|206.449|9.693|436.912|243.143|193.769||141.398|69.055|142.269|0.3245|-6.9513|-9.7735|0.706|0.2783||2.1176|-0.017|0.633|0|12.2505|32.3534|28.692|-0.1||288.567|102.487|103.864|-2.445|-2.856||11.07|11.07|353.4005|11.82|2019-07-02/ev_revenues|0.365|2019-07-09/ev_revenues|0.3721|2019-07-16/ev_revenues|0.3897|2019-07-23/ev_revenues|0.3317|2019-07-30/ev_revenues|0.3039|2019-08-06/ev_revenues|0.2863|2019-08-13/ev_revenues|0.2889|2019-08-20/ev_revenues|0.2908|2019-08-27/ev_revenues|0.2994|2019-07-02/ev_free_cash_flow|-7.6504|2019-07-09/ev_free_cash_flow|-7.7988|2019-07-16/ev_free_cash_flow|-8.1672|2019-07-23/ev_free_cash_flow|-6.9521|2019-07-30/ev_free_cash_flow|-6.3693|2019-08-06/ev_free_cash_flow|-6.001|2019-08-13/ev_free_cash_flow|-6.056|2019-08-20/ev_free_cash_flow|-6.0945|2019-08-27/ev_free_cash_flow|-6.2759|2019-07-02/ps_ratio|0.2946|2019-07-09/ps_ratio|0.3017|2019-07-16/ps_ratio|0.3193|2019-07-23/ps_ratio|0.2613|2019-07-30/ps_ratio|0.2336|2019-08-06/ps_ratio|0.216|2019-08-13/ps_ratio|0.2186|2019-08-20/ps_ratio|0.2204|2019-08-27/ps_ratio|0.2291|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.2815|2019-07-09/price_to_book_value|2.3363|2019-07-16/price_to_book_value|2.4723|2019-07-23/price_to_book_value|2.0237|2019-07-30/price_to_book_value|1.8086|2019-08-06/price_to_book_value|1.6726|2019-08-13/price_to_book_value|1.6929|2019-08-20/price_to_book_value|1.7071|2019-08-27/price_to_book_value|1.7741|2019-07-03/peg_ratio|-0.0278|2019-07-10/peg_ratio|-0.0286|2019-07-17/peg_ratio|-0.0288|2019-07-24/peg_ratio|-0.0247|2019-07-31/peg_ratio|-0.0212|2019-08-07/peg_ratio|-0.018|2019-08-14/peg_ratio|-0.0197|2019-08-21/peg_ratio|-0.0217|2019-08-28/peg_ratio|-0.0216|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|28.3922|2019-07-31/percent_of_shares_outstanding|33.6303|2019-08-15/percent_of_shares_outstanding|39.4178|2019-08-30/percent_of_shares_outstanding|42.5715|2019-07-10/price|11.82|2019-07-24/price|10.19|2019-08-07/price|7.42|2019-08-21/price|8.95|2019-07-10/total_return_price|11.82|2019-07-24/total_return_price|10.19|2019-08-07/total_return_price|7.42|2019-08-21/total_return_price|8.95|2019-07-02/enterprise_value|399.3722|2019-07-09/enterprise_value|407.1215|2019-07-16/enterprise_value|426.3512|2019-07-23/enterprise_value|362.922|2019-07-30/enterprise_value|332.4989|2019-08-06/enterprise_value|313.2701|2019-08-13/enterprise_value|316.1402|2019-08-20/enterprise_value|318.1493|2019-08-27/enterprise_value|327.6206
russ2000_0726|LL|201909|352.516|5.605|306.881|205.416|9.693|429.817|237.671|192.146||143.532|70.1|142.299|0.3076|-5.7736|-6.4463|0.6406|0.2372||1.837|-0.0234|0.6236|0|14.9664|40.521|28.786|0.04||263.96|95.674|93.495|1.27|1.045||8.97|8.97|336.518|9.02|2019-10-01/ev_revenues|0.3284|2019-10-08/ev_revenues|0.3226|2019-10-15/ev_revenues|0.3303|2019-10-22/ev_revenues|0.3319|2019-10-29/ev_revenues|0.3303|2019-11-05/ev_revenues|0.3247|2019-11-12/ev_revenues|0.2975|2019-11-19/ev_revenues|0.3092|2019-11-26/ev_revenues|0.3102|2019-10-01/ev_free_cash_flow|-6.9448|2019-10-08/ev_free_cash_flow|-6.822|2019-10-15/ev_free_cash_flow|-6.9839|2019-10-22/ev_free_cash_flow|-7.0174|2019-10-29/ev_free_cash_flow|-6.9839|2019-11-05/ev_free_cash_flow|-6.8666|2019-11-12/ev_free_cash_flow|-6.2917|2019-11-19/ev_free_cash_flow|-6.5373|2019-11-26/ev_free_cash_flow|-6.5597|2019-10-01/ps_ratio|0.2511|2019-10-08/ps_ratio|0.2453|2019-10-15/ps_ratio|0.2529|2019-10-22/ps_ratio|0.2545|2019-10-29/ps_ratio|0.2529|2019-11-05/ps_ratio|0.2474|2019-11-12/ps_ratio|0.2202|2019-11-19/ps_ratio|0.2318|2019-11-26/ps_ratio|0.2329|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.9042|2019-10-08/price_to_book_value|1.8602|2019-10-15/price_to_book_value|1.9182|2019-10-22/price_to_book_value|1.9302|2019-10-29/price_to_book_value|1.9182|2019-11-05/price_to_book_value|1.8762|2019-11-12/price_to_book_value|1.6702|2019-11-19/price_to_book_value|1.7582|2019-11-26/price_to_book_value|1.7662|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|40.3943|2019-10-31/percent_of_shares_outstanding|37.7719|2019-11-15/percent_of_shares_outstanding|37.797|2019-11-29/percent_of_shares_outstanding|40.0647|2019-10-02/price|9.02|2019-10-16/price|9.66|2019-10-30/price|9.48|2019-11-13/price|8.75|2019-11-27/price|8.93|2019-10-02/total_return_price|9.02|2019-10-16/total_return_price|9.66|2019-10-30/total_return_price|9.48|2019-11-13/total_return_price|8.75|2019-11-27/total_return_price|8.93|2019-10-01/enterprise_value|357.2142|2019-10-08/enterprise_value|350.898|2019-10-15/enterprise_value|359.2239|2019-10-22/enterprise_value|360.9465|2019-10-29/enterprise_value|359.2239|2019-11-05/enterprise_value|353.1929|2019-11-12/enterprise_value|323.6218|2019-11-19/enterprise_value|336.2541|2019-11-26/enterprise_value|337.4025
russ2000_0726|LL|201912|359.113|8.993|286.369|220.529|9.693|434.759|238.106|196.653||161.25|86.498|142.314|0.3236|36.5873|-18.0591|0.5932|0.2576|28.7353|1.7398||0.5085|0|16.2225|38.2478|29.129|0.57||273.854|111.914|92.578|18.837|16.398||9.99|9.99|353.5428|9.22|2020-01-07/ev_revenues|0.3136|2020-01-14/ev_revenues|0.3078|2020-01-21/ev_revenues|0.2842|2020-01-28/ev_revenues|0.2605|2020-02-04/ev_revenues|0.2681|2020-02-11/ev_revenues|0.2542|2020-02-18/ev_revenues|0.2755|2020-02-25/ev_revenues|0.3316|2020-01-07/ev_free_cash_flow|-17.5017|2020-01-14/ev_free_cash_flow|-17.1791|2020-01-21/ev_free_cash_flow|-15.859|2020-01-28/ev_free_cash_flow|-14.539|2020-02-04/ev_free_cash_flow|-14.9643|2020-02-11/ev_free_cash_flow|-14.1869|2020-02-18/ev_free_cash_flow|-15.375|2020-02-25/ev_free_cash_flow|-18.5047|2020-01-07/ps_ratio|0.2476|2020-01-14/ps_ratio|0.2418|2020-01-21/ps_ratio|0.2181|2020-01-28/ps_ratio|0.1944|2020-02-04/ps_ratio|0.202|2020-02-11/ps_ratio|0.188|2020-02-18/ps_ratio|0.2094|2020-02-25/ps_ratio|0.2656|2020-01-07/pe_ratio|27.6176|2020-01-14/pe_ratio|26.9706|2020-01-21/pe_ratio|24.3235|2020-01-28/pe_ratio|21.6765|2020-02-04/pe_ratio|22.5294|2020-02-11/pe_ratio|20.9706|2020-02-18/pe_ratio|23.3529|2020-02-25/pe_ratio|29.6176|2020-01-07/price_to_book_value|1.6721|2020-01-14/price_to_book_value|1.6329|2020-01-21/price_to_book_value|1.4726|2020-01-28/price_to_book_value|1.3124|2020-02-04/price_to_book_value|1.364|2020-02-11/price_to_book_value|1.2696|2020-02-18/price_to_book_value|1.4139|2020-02-25/price_to_book_value|1.7939|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|36.0732|2020-01-31/percent_of_shares_outstanding|36.5557|2020-02-14/percent_of_shares_outstanding|33.6501|2020-02-28/percent_of_shares_outstanding|29.7065|2020-01-09/price|9.22|2020-01-23/price|8.19|2020-02-06/price|7.8|2020-02-20/price|9.69|2020-01-09/total_return_price|9.22|2020-01-23/total_return_price|8.19|2020-02-06/total_return_price|7.8|2020-02-20/total_return_price|9.69|2020-01-07/enterprise_value|342.6315|2020-01-14/enterprise_value|336.3144|2020-01-21/enterprise_value|310.4718|2020-01-28/enterprise_value|284.6292|2020-02-04/enterprise_value|292.9562|2020-02-11/enterprise_value|277.7378|2020-02-18/enterprise_value|300.9962|2020-02-25/enterprise_value|362.2667
russ2000_0726|LL|202003|354.737|22.424|269.636|218.541|9.693|416.485|238.754|177.731||173.334|98.733|142.63|0.1616|6.588|20.3623|0.2996|0.1651|5.043|0.7796||0.3692|0|39.5994|25.3928|28.853|0.42||267.374|104.972|96.207|7.882|12.235||4.01|4.01|176.7043|4.2|2020-04-02/ev_revenues|0.1465|2020-04-09/ev_revenues|0.1884|2020-04-16/ev_revenues|0.1724|2020-04-23/ev_revenues|0.1792|2020-04-30/ev_revenues|0.2237|2020-05-07/ev_revenues|0.2303|2020-05-14/ev_revenues|0.2243|2020-05-21/ev_revenues|0.2469|2020-05-28/ev_revenues|0.3023|2020-04-07/ev_free_cash_flow|20.4287|2020-04-14/ev_free_cash_flow|24.2469|2020-04-21/ev_free_cash_flow|22.3212|2020-04-28/ev_free_cash_flow|27.069|2020-05-05/ev_free_cash_flow|28.9282|2020-05-12/ev_free_cash_flow|29.8247|2020-05-19/ev_free_cash_flow|30.3559|2020-05-26/ev_free_cash_flow|33.8782|2020-04-01/ps_ratio|0.1108|2020-04-08/ps_ratio|0.1401|2020-04-15/ps_ratio|0.1399|2020-04-22/ps_ratio|0.1425|2020-04-29/ps_ratio|0.1948|2020-05-06/ps_ratio|0.1874|2020-05-13/ps_ratio|0.1882|2020-05-20/ps_ratio|0.1998|2020-05-27/ps_ratio|0.252|2020-04-02/pe_ratio|4.4301|2020-04-09/pe_ratio|6.1398|2020-04-16/pe_ratio|5.4839|2020-04-23/pe_ratio|5.7634|2020-04-30/pe_ratio|7.5806|2020-05-07/pe_ratio|7.8495|2020-05-14/pe_ratio|7.6022|2020-05-21/pe_ratio|8.5269|2020-05-28/pe_ratio|10.7849|2020-04-02/price_to_book_value|0.6848|2020-04-09/price_to_book_value|0.9491|2020-04-16/price_to_book_value|0.8477|2020-04-23/price_to_book_value|0.891|2020-04-30/price_to_book_value|1.1719|2020-05-07/price_to_book_value|1.2134|2020-05-14/price_to_book_value|1.1752|2020-05-21/price_to_book_value|1.3183|2020-05-28/price_to_book_value|1.6674|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|25.3544|2020-04-30/percent_of_shares_outstanding|21.4733|2020-05-15/percent_of_shares_outstanding|19.7713|2020-05-29/percent_of_shares_outstanding|17.397|2020-04-01/price|4.2|2020-04-15/price|5.3|2020-04-29/price|7.38|2020-05-13/price|7.13|2020-05-27/price|9.55|2020-04-01/total_return_price|4.2|2020-04-15/total_return_price|5.3|2020-04-29/total_return_price|7.38|2020-05-13/total_return_price|7.13|2020-05-27/total_return_price|9.55|2020-04-07/enterprise_value|177.2805|2020-04-14/enterprise_value|210.4143|2020-04-21/enterprise_value|193.7034|2020-04-28/enterprise_value|234.9045|2020-05-05/enterprise_value|251.0392|2020-05-12/enterprise_value|258.8185|2020-05-19/enterprise_value|263.4284|2020-05-26/enterprise_value|293.9954
russ2000_0726|LL|202006|429.333|126.737|248.722|218.408|9.693|487.52|268.76|218.76||176.96|101.372|142.752|0.3768|11.5776|3.6726|0.5631|0.3383|13.828|2.1378||0.5708|0|11.6307|11.6445|28.892|0.09||230.284|88.292|82.288|4.862|2.639||12.82|12.82|374.1517|14.17|2020-07-02/ev_revenues|0.356|2020-07-09/ev_revenues|0.3533|2020-07-16/ev_revenues|0.4923|2020-07-23/ev_revenues|0.5645|2020-07-30/ev_revenues|0.6199|2020-08-06/ev_revenues|0.5533|2020-08-13/ev_revenues|0.6155|2020-08-20/ev_revenues|0.7216|2020-08-27/ev_revenues|0.6693|2020-07-07/ev_free_cash_flow|3.7207|2020-07-14/ev_free_cash_flow|4.6185|2020-07-21/ev_free_cash_flow|5.2132|2020-07-28/ev_free_cash_flow|5.9439|2020-08-04/ev_free_cash_flow|6.2216|2020-08-11/ev_free_cash_flow|5.845|2020-08-18/ev_free_cash_flow|7.0911|2020-08-25/ev_free_cash_flow|7.3942|2020-07-01/ps_ratio|0.3882|2020-07-08/ps_ratio|0.3957|2020-07-15/ps_ratio|0.4996|2020-07-22/ps_ratio|0.575|2020-07-29/ps_ratio|0.6347|2020-08-05/ps_ratio|0.5856|2020-08-12/ps_ratio|0.6093|2020-08-19/ps_ratio|0.7595|2020-08-26/ps_ratio|0.7506|2020-07-02/pe_ratio|12.2054|2020-07-09/pe_ratio|12.1161|2020-07-16/pe_ratio|16.5714|2020-07-23/pe_ratio|18.8839|2020-07-30/pe_ratio|20.6607|2020-08-06/pe_ratio|18.5268|2020-08-13/pe_ratio|20.5179|2020-08-20/pe_ratio|23.9196|2020-08-27/pe_ratio|22.2411|2020-07-02/price_to_book_value|2.2288|2020-07-09/price_to_book_value|2.2125|2020-07-16/price_to_book_value|3.0261|2020-07-23/price_to_book_value|3.4483|2020-07-30/price_to_book_value|3.7728|2020-08-06/price_to_book_value|3.3832|2020-08-13/price_to_book_value|3.7468|2020-08-20/price_to_book_value|4.3681|2020-08-27/price_to_book_value|4.0615|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.0731|2020-07-31/percent_of_shares_outstanding|11.5664|2020-08-14/percent_of_shares_outstanding|10.1443|2020-08-31/percent_of_shares_outstanding|10.189|2020-07-08/price|14.17|2020-07-22/price|20.59|2020-08-05/price|20.97|2020-08-19/price|27.2|2020-07-08/total_return_price|14.17|2020-07-22/total_return_price|20.59|2020-08-05/total_return_price|20.97|2020-08-19/total_return_price|27.2|2020-07-07/enterprise_value|379.0566|2020-07-14/enterprise_value|470.5174|2020-07-21/enterprise_value|531.1066|2020-07-28/enterprise_value|605.5448|2020-08-04/enterprise_value|633.8426|2020-08-11/enterprise_value|595.4681|2020-08-18/enterprise_value|722.4213|2020-08-25/enterprise_value|753.294
russ2000_0726|LL|202009|||||||||||||0.5636||5.8733||0.6157|18.8571|3.4436|||0||9.9529||||||||||22.05|22.05|598.3534|27.8|2020-10-01/ev_revenues|0.5996|2020-10-08/ev_revenues|0.6963|2020-10-15/ev_revenues|0.7545|2020-10-22/ev_revenues|0.6467|2020-10-06/ev_free_cash_flow|6.5757|2020-10-13/ev_free_cash_flow|7.5584|2020-10-20/ev_free_cash_flow|7.2384|2020-10-22/ev_free_cash_flow|6.5728|2020-10-07/ps_ratio|0.6962|2020-10-14/ps_ratio|0.7763|2020-10-21/ps_ratio|0.6906|2020-10-23/ps_ratio|0.687|2020-10-01/pe_ratio|20.0089|2020-10-08/pe_ratio|23.1071|2020-10-15/pe_ratio|24.9732|2020-10-22/pe_ratio|21.5179|2020-10-23/pe_ratio|21.9643|2020-10-01/price_to_book_value|3.6539|2020-10-08/price_to_book_value|4.2197|2020-10-15/price_to_book_value|4.5605|2020-10-22/price_to_book_value|3.9295|2020-10-23/price_to_book_value|4.011|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|27.8|2020-10-23/price|24.6|2020-10-14/total_return_price|27.8|2020-10-23/total_return_price|24.6|2020-10-06/enterprise_value|669.9088|2020-10-13/enterprise_value|770.0287|2020-10-20/enterprise_value|737.4248|2020-10-22/enterprise_value|669.6203