russ2000_0882|LKFN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0882|LKFN|Long Name|Lakeland Financial Corp Total Current Assets (Quarterly) (USD)|Lakeland Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Lakeland Financial Corp Inventories (Quarterly) (USD)|Lakeland Financial Corp Net PP&E (Quarterly) (USD)|Lakeland Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Lakeland Financial Corp Total Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Current Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Lakeland Financial Corp Total Deposits (Quarterly) (USD)|Lakeland Financial Corp Book Value (Quarterly) (USD)|Lakeland Financial Corp Retained Earnings (Quarterly) (USD)|Lakeland Financial Corp Treasury Stock (Quarterly) (USD)|Lakeland Financial Corp EV to Revenues|Lakeland Financial Corp EV to Earnings|Lakeland Financial Corp EV to Free Cash Flow|Lakeland Financial Corp EV to Assets (Quarterly)|Lakeland Financial Corp PS Ratio|Lakeland Financial Corp PE Ratio|Lakeland Financial Corp Price to Book Value|Lakeland Financial Corp PEG Ratio|Lakeland Financial Corp Debt to Equity Ratio|Lakeland Financial Corp Dividend Yield|Lakeland Financial Corp Shareholder Yield (TTM)|Lakeland Financial Corp Percent of Shares Outstanding Short|Lakeland Financial Corp Average Diluted Shares Outstanding (Quarterly)|Lakeland Financial Corp EPS Diluted (Quarterly) (USD)|Lakeland Financial Corp Dividend Per Share (Quarterly) (USD)|Lakeland Financial Corp Revenue (Quarterly) (USD)|Lakeland Financial Corp Gross Profit (Quarterly) (USD)|Lakeland Financial Corp SG&A Expense (Quarterly) (USD)|Lakeland Financial Corp Pre-Tax Income (Quarterly) (USD)|Lakeland Financial Corp Net Income (Quarterly) (USD)|Lakeland Financial Corp Net Interest Income (Quarterly) (USD)|Lakeland Financial Corp Price (USD)|Lakeland Financial Corp Total Return Price (USD)|Lakeland Financial Corp Enterprise Value (USD)||
russ2000_0882|LKFN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0882|LKFN|199503||||||||||||||||||||||1.6533||||||||||||2.875|1.5727||2.9583|1995-04-18/dividend_yield|1.7487|1995-05-02/dividend_yield|1.7364|1995-05-23/dividend_yield|1.7487|1995-04-18/price|2.9583|1995-05-02/price|2.9793|1995-05-23/price|2.9583|1995-04-18/total_return_price|1.6183|1995-05-02/total_return_price|1.6298|1995-05-23/total_return_price|1.6183
russ2000_0882|LKFN|199506||||||||||||||||||||||1.761||||||||||||2.9377|1.607||3.1667|1995-07-05/dividend_yield|1.6337|1995-07-31/dividend_yield|2.1677|1995-07-05/price|3.1667|1995-07-31/price|3.0417|1995-07-05/total_return_price|1.7323|1995-07-31/total_return_price|1.6639
russ2000_0882|LKFN|199509||||||||||||||||||||||2.0551||||||||||||3.2083|1.7551||3.2293|1995-10-17/dividend_yield|1.8353|1995-11-09/dividend_yield|1.8005|1995-10-17/price|3.2293|1995-11-09/price|3.2917|1995-10-17/total_return_price|1.7665|1995-11-09/total_return_price|1.8006
russ2000_0882|LKFN|199512||||||||||||||||||||||1.756||||||||||||3.375|1.8462||3.5833|1996-01-16/dividend_yield|1.7228|1996-01-31/dividend_yield|1.7638|1996-01-16/price|3.5833|1996-01-31/price|3.5|1996-01-16/total_return_price|1.9602|1996-01-31/total_return_price|1.9146
russ2000_0882|LKFN|199603||||||||||||||||||||||1.6104||||||||||||3.8333|2.0969||3.7083|1996-04-04/dividend_yield|1.6647|1996-04-18/dividend_yield|1.6748|1996-05-09/dividend_yield|1.605|1996-05-23/dividend_yield|1.605|1996-04-04/price|3.7083|1996-04-18/price|3.8333|1996-05-09/price|4|1996-05-23/price|4|1996-04-04/total_return_price|2.0286|1996-04-18/total_return_price|2.0969|1996-05-09/total_return_price|2.1881|1996-05-23/total_return_price|2.1881
russ2000_0882|LKFN|199606||||||||||||||||||||||1.5408||||||||||||4.1667|2.2793||4.2917|1996-07-17/dividend_yield|1.6311|1996-08-08/dividend_yield|1.6471|1996-07-17/price|4.2917|1996-08-08/price|4.25|1996-07-17/total_return_price|2.3477|1996-08-08/total_return_price|2.3249
russ2000_0882|LKFN|199609||||||||||||||||||||||1.5556||||||||||||4.5|2.4616||4.4583|1996-10-09/dividend_yield|1.6449|1996-10-23/dividend_yield|2.0741|1996-11-07/dividend_yield|2.0271|1996-10-09/price|4.4583|1996-10-23/price|4.5|1996-11-07/price|4.6043|1996-10-09/total_return_price|2.4388|1996-10-23/total_return_price|2.4727|1996-11-07/total_return_price|2.5301
russ2000_0882|LKFN|199612||||||||||||||||||||||1.8361||||||||||||5.0833|2.7933||5.25|1997-01-14/dividend_yield|1.7778|1997-01-28/dividend_yield|1.8485|1997-02-20/dividend_yield|1.7576|1997-01-14/price|5.25|1997-01-28/price|5.2293|1997-02-20/price|5.5|1997-01-14/total_return_price|2.8848|1997-01-28/total_return_price|2.8845|1997-02-20/total_return_price|3.0338
russ2000_0882|LKFN|199703||||||||||||||||||||||1.771||||||||||||5.4583|3.0108||5.625|1997-04-02/dividend_yield|1.7185|1997-04-29/dividend_yield|1.8529|1997-05-13/dividend_yield|1.8|1997-05-27/dividend_yield|1.8|1997-04-02/price|5.625|1997-04-29/price|5.6667|1997-05-13/price|5.8333|1997-05-27/price|5.8333|1997-04-02/total_return_price|3.1027|1997-04-29/total_return_price|3.1257|1997-05-13/total_return_price|3.2176|1997-05-27/total_return_price|3.2176
russ2000_0882|LKFN|199706||||||||||||||||||||||1.7935||||||||||||5.8543|3.2292||5.9377|1997-07-01/dividend_yield|1.7684|1997-07-18/dividend_yield|1.8462|1997-08-04/dividend_yield|1.6923|1997-08-18/dividend_yield|1.3608|1997-07-01/price|5.9377|1997-07-18/price|5.9583|1997-08-04/price|6.5|1997-08-18/price|8.0833|1997-07-01/total_return_price|3.2752|1997-07-18/total_return_price|3.2866|1997-08-04/total_return_price|3.5853|1997-08-18/total_return_price|4.4587
russ2000_0882|LKFN|199709|44.9|40.5||18.3||667.1|88.4|577.8|533.2|47.1|36.6||||||||||2.7091|1.4194||0.0007|17.418|0.0267|0.025|8.1||2.9|2.9|1.9|6.1|7.75|4.2748||7.7083|1997-10-01/price_to_book_value|2.9585|1997-10-17/price_to_book_value|2.866|1997-10-31/price_to_book_value|2.8352|1997-11-21/price_to_book_value|2.8968|1997-10-07/dividend_yield|1.427|1997-10-29/dividend_yield|1.2258|1997-11-13/dividend_yield|1.2128|1997-10-08/percent_of_shares_outstanding|0.001|1997-11-07/percent_of_shares_outstanding|0.0152|1997-10-07/price|7.7083|1997-10-29/price|7.75|1997-11-13/price|7.8333|1997-10-07/total_return_price|4.2519|1997-10-29/total_return_price|4.2887|1997-11-13/total_return_price|4.3349|1997-10-01/enterprise_value|226.444|1997-10-17/enterprise_value|222.0895|1997-10-31/enterprise_value|220.638|1997-11-21/enterprise_value|223.541
russ2000_0882|LKFN|199712|54.7|49.8||23.1|9.6|748.2|84.1|638.4|613|48.3|37.8|||||0.1452|||2.9739||0.5259|1.2||0.0028|17.412|0.0919|0.025|8.204||3.2|2.3|1.6|6.2|7.9167|4.381|227.1698|7.9167|1998-01-05/price_to_book_value|2.8539|1998-01-20/price_to_book_value|2.884|1998-02-03/price_to_book_value|2.884|1998-02-17/price_to_book_value|2.8539|1998-01-05/dividend_yield|1.2|1998-01-20/dividend_yield|1.5|1998-02-03/dividend_yield|1.5|1998-02-17/dividend_yield|1.5158|1998-01-08/percent_of_shares_outstanding|0.0144|1998-02-06/percent_of_shares_outstanding|0|1998-01-05/price|7.9167|1998-01-20/price|8|1998-02-03/price|8|1998-02-17/price|7.9167|1998-01-05/total_return_price|4.381|1998-01-20/total_return_price|4.4411|1998-02-03/total_return_price|4.4411|1998-02-17/total_return_price|4.3949|1998-01-05/enterprise_value|113.445|1998-01-20/enterprise_value|114.896|1998-02-03/enterprise_value|114.896|1998-02-17/enterprise_value|113.445
russ2000_0882|LKFN|199803|56.3|51.6||24.8|12.7|777|79.9|695.9|670.5|49.5|39.3|||||0.1563|||2.8116||0.5131|1.5||0.0371|17.397|0.0292|0.025|9||3.3|2.9|2|6.6|8|4.4411|132.176|8.3333|1998-04-14/price_to_book_value|2.9288|1998-04-17/price_to_book_value|3.3974|1998-05-01/price_to_book_value|3.3352|1998-05-15/price_to_book_value|3.3388|1998-05-29/price_to_book_value|2.8995|1998-04-14/dividend_yield|1.44|1998-04-17/dividend_yield|1.0345|1998-05-01/dividend_yield|1.0538|1998-05-15/dividend_yield|1.0526|1998-05-29/dividend_yield|1.2121|1998-04-07/percent_of_shares_outstanding|0.014|1998-05-08/percent_of_shares_outstanding|0.0176|1998-04-14/price|8.3333|1998-04-28/price|9.25|1998-05-12/price|9.3333|1998-05-26/price|8.7917|1998-04-14/total_return_price|4.6262|1998-04-28/total_return_price|5.1505|1998-05-12/total_return_price|5.1969|1998-05-26/total_return_price|4.8953|1998-04-14/enterprise_value|137.975|1998-04-28/enterprise_value|153.9222|1998-05-12/enterprise_value|155.372|1998-05-26/enterprise_value|145.9486
russ2000_0882|LKFN|199806|52.7|47.4||25.3|12.6|843.5|101.4|740.7|696.1|50.8|40.8||3.8556|17.9436||0.1505|3.8232|37.2064|2.7531||0.9567|1.2766|3.3412|0.0022|17.397|0.0583|0.025|9.6||3.3|3|2|6.9|7.9167|4.4081|130.7263|7.8333|1998-07-15/ev_revenues|3.9387|1998-07-29/ev_revenues|3.6064|1998-08-12/ev_revenues|3.3572|1998-08-27/ev_revenues|3.2534|1998-07-15/ps_ratio|3.9063|1998-07-29/ps_ratio|3.5739|1998-08-12/ps_ratio|3.3245|1998-08-27/ps_ratio|3.2207|1998-07-15/pe_ratio|38.0152|1998-07-16/pe_ratio|39.6329|1998-07-20/pe_ratio|39.6329|1998-08-03/pe_ratio|37.2064|1998-08-17/pe_ratio|30.8368|1998-07-10/price_to_book_value|2.7682|1998-07-27/price_to_book_value|2.6185|1998-08-10/price_to_book_value|2.3116|1998-08-25/price_to_book_value|2.2117|1998-07-10/dividend_yield|1.299|1998-07-27/dividend_yield|1.3733|1998-08-10/dividend_yield|1.5556|1998-08-25/dividend_yield|1.6258|1998-07-08/percent_of_shares_outstanding|0.0001|1998-08-07/percent_of_shares_outstanding|0|1998-07-08/price|7.8333|1998-07-23/price|7.5|1998-08-06/price|6.6667|1998-08-20/price|6.6458|1998-07-08/total_return_price|4.3781|1998-07-23/total_return_price|4.1918|1998-08-06/total_return_price|3.726|1998-08-20/total_return_price|3.7144|1998-07-08/enterprise_value|137.4765|1998-07-23/enterprise_value|131.6775|1998-08-06/enterprise_value|117.18|1998-08-20/enterprise_value|116.8176
russ2000_0882|LKFN|199809|90.9|46.9||26.4|12.6|864.7|105.2|753.3|708.7|52|42.2||3.3157|15.0035||0.1228|3.283|31.9489|2.2367||0.8577|1.6077|3.7112|0.0116|17.442|0.055|0.06|10||3.7|2.9|1.9|7|6.5|3.6329|114.2805|6.3333|1998-10-12/ev_revenues|2.8402|1998-10-26/ev_revenues|2.8995|1998-11-09/ev_revenues|2.8797|1998-11-23/ev_revenues|2.781|1998-10-12/ps_ratio|2.8977|1998-10-26/ps_ratio|2.9569|1998-11-09/ps_ratio|2.9372|1998-11-23/ps_ratio|2.8386|1998-10-13/pe_ratio|25.6871|1998-10-27/pe_ratio|26.6648|1998-11-10/pe_ratio|25.3316|1998-11-24/pe_ratio|27.0204|1998-10-07/price_to_book_value|2.1243|1998-10-22/price_to_book_value|2.1243|1998-11-05/price_to_book_value|2.0405|1998-11-20/price_to_book_value|2.0265|1998-10-07/dividend_yield|1.7368|1998-10-22/dividend_yield|1.7368|1998-11-05/dividend_yield|1.8082|1998-11-20/dividend_yield|1.8207|1998-10-08/percent_of_shares_outstanding|0.0363|1998-11-06/percent_of_shares_outstanding|0.0144|1998-10-07/price|6.3333|1998-10-22/price|6.3333|1998-11-05/price|6.0833|1998-11-20/price|6.0417|1998-10-07/total_return_price|3.5559|1998-10-22/total_return_price|3.5559|1998-11-05/total_return_price|3.4156|1998-11-20/total_return_price|3.3922|1998-10-07/enterprise_value|108.166|1998-10-22/enterprise_value|108.166|1998-11-05/enterprise_value|103.8055|1998-11-20/enterprise_value|103.0788
russ2000_0882|LKFN|199812|67.2|61.5||26.4|11.5|923.709|135.7|760.8|739.4|55.2|43.7||2.9192|11.5373|41.4293|0.0931|2.9766|26.8426|2.1104||0.8225|1.7483|17.2065|0.0002|17.391|0.115|0.03|10.109||3.8|3.1|2|7.1|6.2917|3.5326|107.4393|6.1667|1999-01-04/ev_revenues|2.3546|1999-01-19/ev_revenues|2.364|1999-02-02/ev_revenues|2.4295|1999-02-16/ev_revenues|2.4658|1999-01-14/ev_free_cash_flow|40.7706|1999-01-22/ev_free_cash_flow|44.7231|1999-02-05/ev_free_cash_flow|43.8796|1999-02-19/ev_free_cash_flow|42.7272|1999-01-04/ps_ratio|2.773|1999-01-19/ps_ratio|2.7824|1999-02-02/ps_ratio|2.848|1999-02-16/ps_ratio|2.8855|1999-01-05/pe_ratio|23.7862|1999-01-19/pe_ratio|24.0289|1999-02-02/pe_ratio|24.5953|1999-02-16/pe_ratio|24.9189|1999-01-04/price_to_book_value|1.9428|1999-01-19/price_to_book_value|1.9494|1999-02-02/price_to_book_value|1.9953|1999-02-16/price_to_book_value|2.0208|1999-01-04/dividend_yield|1.7838|1999-01-19/dividend_yield|1.8586|1999-02-02/dividend_yield|1.8158|1999-02-16/dividend_yield|1.7922|1999-01-08/percent_of_shares_outstanding|0.0034|1999-02-09/percent_of_shares_outstanding|0.0061|1999-01-04/price|6.1667|1999-01-19/price|6.1875|1999-02-02/price|6.3333|1999-02-16/price|6.4167|1999-01-04/total_return_price|3.4624|1999-01-19/total_return_price|3.4912|1999-02-02/total_return_price|3.5734|1999-02-16/total_return_price|3.6205|1999-01-04/enterprise_value|91.1445|1999-01-19/enterprise_value|91.5068|1999-02-02/enterprise_value|94.043|1999-02-16/enterprise_value|95.4486
russ2000_0882|LKFN|199903|41.1|35.1||26.9|11.2|904.7|128.5|748.9|727.4|55.4|45.1||2.2787|11.3815|41.4103|0.0948|2.6981|23.3008|1.8896||0.3881|1.9167|2.662|0.0001|17.442|0.06|0.0367|10.4||3.8|3.1|2.1|7.4|6|3.3854|88.2052|5.7917|1999-04-13/ev_revenues|2.1795|1999-04-27/ev_revenues|2.1976|1999-05-11/ev_revenues|2.2339|1999-05-25/ev_revenues|2.252|1999-04-07/ev_free_cash_flow|9.897|1999-04-21/ev_free_cash_flow|9.739|1999-05-05/ev_free_cash_flow|9.581|1999-05-19/ev_free_cash_flow|9.739|1999-04-13/ps_ratio|2.5151|1999-04-27/ps_ratio|2.5332|1999-05-11/ps_ratio|2.5694|1999-05-25/ps_ratio|2.5875|1999-04-13/pe_ratio|20.0866|1999-04-27/pe_ratio|20.2311|1999-05-11/pe_ratio|20.5201|1999-05-25/pe_ratio|20.6646|1999-04-13/price_to_book_value|1.8234|1999-04-27/price_to_book_value|1.8366|1999-05-11/price_to_book_value|1.8628|1999-05-25/price_to_book_value|1.8759|1999-04-13/dividend_yield|2.187|1999-04-27/dividend_yield|2.1714|1999-05-11/dividend_yield|2.1408|1999-05-25/dividend_yield|2.1259|1999-04-12/percent_of_shares_outstanding|0.0001|1999-05-11/percent_of_shares_outstanding|0|1999-04-13/price|5.7917|1999-04-27/price|5.8333|1999-05-11/price|5.9167|1999-05-25/price|5.9583|1999-04-13/total_return_price|3.2879|1999-04-27/total_return_price|3.3116|1999-05-11/total_return_price|3.3589|1999-05-25/total_return_price|3.3825|1999-04-13/enterprise_value|87.4183|1999-04-27/enterprise_value|88.145|1999-05-11/enterprise_value|89.5985|1999-05-25/enterprise_value|90.3252
russ2000_0882|LKFN|199906|60.3|54.5||27.4|11|940.8|179.9|759.8|724.1|54.2|46.6||2.1795|12.5543|11.3126|0.1035|2.5151|20.0866|1.8234|0.4814|1.0277|2.187|-3.7846|0.0036|34.8839|0.0617|0.0367|11||3.9|3.3|2.2|7.9|5.7917|3.2879|87.4183|5.8333|1999-07-06/ev_revenues|2.4801|1999-07-20/ev_revenues|2.4713|1999-08-03/ev_revenues|2.3925|1999-08-18/ev_revenues|2.5501|1999-07-14/ev_free_cash_flow|11.3925|1999-07-28/ev_free_cash_flow|11.2727|1999-08-11/ev_free_cash_flow|10.6737|1999-08-25/ev_free_cash_flow|11.8717|1999-07-06/ps_ratio|3.0621|1999-07-20/ps_ratio|3.0512|1999-08-03/ps_ratio|2.9528|1999-08-18/ps_ratio|3.1496|1999-07-06/pe_ratio|19.9998|1999-07-20/pe_ratio|19.9284|1999-08-03/pe_ratio|19.2856|1999-08-18/pe_ratio|20.5713|1999-07-06/price_to_book_value|1.8772|1999-07-20/price_to_book_value|1.8705|1999-08-03/price_to_book_value|1.8102|1999-08-18/price_to_book_value|1.9308|1999-07-14/peg_ratio|0.4848|1999-07-28/peg_ratio|0.4797|1999-08-11/peg_ratio|0.4539|1999-08-25/peg_ratio|0.5054|1999-07-06/dividend_yield|2.1714|1999-07-20/dividend_yield|2.2939|1999-08-03/dividend_yield|2.3704|1999-08-18/dividend_yield|2.2222|1999-07-12/percent_of_shares_outstanding|0.0046|1999-08-10/percent_of_shares_outstanding|0.0004|1999-07-06/price|5.8333|1999-07-20/price|5.8125|1999-08-03/price|5.625|1999-08-18/price|6|1999-07-06/total_return_price|3.3116|1999-07-20/total_return_price|3.2997|1999-08-03/total_return_price|3.1933|1999-08-18/total_return_price|3.4062|1999-07-06/enterprise_value|102.945|1999-07-20/enterprise_value|102.5816|1999-08-03/enterprise_value|99.3112|1999-08-18/enterprise_value|105.852
russ2000_0882|LKFN|199909|51.8|46.1||27.3|10.8|955.4|198.7|756.8|721|54.1|48.1||2.41|16.4993|10.9932|0.1373|2.9747|19.4284|1.8236|0.4676|1.4935|2.3529|-3.8724|0.0092|17.376|0.06|0.0367|11.688||4.1|3.2|2.1|8.4|5.6667|3.217|100.038|5.875|1999-10-04/ev_revenues|3.1665|1999-10-19/ev_revenues|3.1162|1999-11-02/ev_revenues|3.0827|1999-11-17/ev_revenues|2.9486|1999-10-06/ev_free_cash_flow|11.3383|1999-10-20/ev_free_cash_flow|11.2177|1999-11-03/ev_free_cash_flow|11.097|1999-11-17/ev_free_cash_flow|10.6143|1999-10-04/ps_ratio|2.9613|1999-10-19/ps_ratio|2.8983|1999-11-02/ps_ratio|2.8563|1999-11-17/ps_ratio|2.6882|1999-10-04/pe_ratio|19.8032|1999-10-19/pe_ratio|19.3819|1999-11-02/pe_ratio|19.101|1999-11-17/pe_ratio|17.9774|1999-10-04/price_to_book_value|1.887|1999-10-19/price_to_book_value|1.8468|1999-11-02/price_to_book_value|1.82|1999-11-17/price_to_book_value|1.713|1999-10-06/peg_ratio|0.74|1999-10-20/peg_ratio|0.7295|1999-11-03/peg_ratio|0.7189|1999-11-17/peg_ratio|0.6766|1999-10-04/dividend_yield|2.2695|1999-10-19/dividend_yield|2.4348|1999-11-02/dividend_yield|2.4706|1999-11-17/dividend_yield|2.625|1999-10-12/percent_of_shares_outstanding|0.1217|1999-11-10/percent_of_shares_outstanding|0.0923|1999-10-04/price|5.875|1999-10-19/price|5.75|1999-11-02/price|5.6667|1999-11-17/price|5.3333|1999-10-04/total_return_price|3.3352|1999-10-19/total_return_price|3.2855|1999-11-02/total_return_price|3.2379|1999-11-17/total_return_price|3.0474|1999-10-04/enterprise_value|136.784|1999-10-19/enterprise_value|134.612|1999-11-02/enterprise_value|133.164|1999-11-17/enterprise_value|127.372
russ2000_0882|LKFN|199912|64.741|59.321||27.808|10.522|985.649|200.134|764.716|748.243|54.194|49.422|0.421|2.8481|11.7202|10.2523|0.0949|2.5622|17.1347|1.6327|0.6449|1.3188|2.7541|-3.2997|0.0301|17.3765|0.1162|0.0367|10.997||4.111|2.804|2.019|8.502|5.0833|2.9046|123.028|5.1042|2000-01-12/ev_revenues|2.2875|2000-01-26/ev_revenues|2.3121|2000-02-09/ev_revenues|2.3778|2000-02-23/ev_revenues|2.311|2000-01-12/ev_free_cash_flow|8.5971|2000-01-26/ev_free_cash_flow|8.6897|2000-02-09/ev_free_cash_flow|8.9366|2000-02-23/ev_free_cash_flow|8.6856|2000-01-12/ps_ratio|2.5205|2000-01-26/ps_ratio|2.5514|2000-02-09/ps_ratio|2.6337|2000-02-23/ps_ratio|2.5514|2000-01-12/pe_ratio|17.1362|2000-01-26/pe_ratio|17.3461|2000-02-09/pe_ratio|17.9056|2000-02-23/pe_ratio|17.3461|2000-01-12/price_to_book_value|1.6366|2000-01-26/price_to_book_value|1.6566|2000-02-09/price_to_book_value|1.7101|2000-02-23/price_to_book_value|1.6557|2000-01-12/peg_ratio|1.0934|2000-01-26/peg_ratio|1.1068|2000-02-09/peg_ratio|1.1425|2000-02-23/peg_ratio|1.1068|2000-01-12/dividend_yield|2.8735|2000-01-26/dividend_yield|2.8387|2000-02-09/dividend_yield|2.75|2000-02-23/dividend_yield|2.8387|2000-01-11/percent_of_shares_outstanding|0.0716|2000-02-10/percent_of_shares_outstanding|0.0414|2000-01-12/price|5.1042|2000-01-26/price|5.1667|2000-02-09/price|5.3333|2000-02-23/price|5.1667|2000-01-12/total_return_price|2.9379|2000-01-26/total_return_price|2.9739|2000-02-09/total_return_price|3.0699|2000-02-23/total_return_price|2.9739|2000-01-12/enterprise_value|100.8446|2000-01-26/enterprise_value|101.9306|2000-02-09/enterprise_value|104.8267|2000-02-23/enterprise_value|101.8815
russ2000_0882|LKFN|200003|66.018|59.878||27.45|10.298|996.97|165.48|810.472|794.009|55.271|50.87|0.478|2.0156|9.1878|7.5751|0.0744|2.181|14.8281|1.4154|0.9461|1.112|3.3208|-0.6798|0.0415|17.442|0.1267|0.0433|11.001||4.029|3.165|2.202|8.439|4.4167|2.5422|88.8563|4.4167|2000-04-06/ev_revenues|1.752|2000-04-20/ev_revenues|1.6953|2000-05-09/ev_revenues|1.7682|2000-05-23/ev_revenues|1.6224|2000-04-06/ev_free_cash_flow|7.4703|2000-04-20/ev_free_cash_flow|7.2287|2000-05-09/ev_free_cash_flow|7.5394|2000-05-23/ev_free_cash_flow|6.918|2000-04-06/ps_ratio|2.1517|2000-04-20/ps_ratio|2.0806|2000-05-09/ps_ratio|2.172|2000-05-23/ps_ratio|1.9893|2000-04-06/pe_ratio|12.1162|2000-04-20/pe_ratio|11.7162|2000-05-09/pe_ratio|12.2305|2000-05-23/pe_ratio|11.2018|2000-04-06/price_to_book_value|1.3878|2000-04-20/price_to_book_value|1.342|2000-05-09/price_to_book_value|1.4009|2000-05-23/price_to_book_value|1.283|2000-04-06/peg_ratio|0.4585|2000-04-20/peg_ratio|0.4434|2000-05-09/peg_ratio|0.4629|2000-05-23/peg_ratio|0.4239|2000-04-06/dividend_yield|3.4717|2000-04-20/dividend_yield|3.5902|2000-05-09/dividend_yield|3.4393|2000-05-23/dividend_yield|3.7551|2000-04-11/percent_of_shares_outstanding|0.0421|2000-05-10/percent_of_shares_outstanding|0.0415|2000-04-06/price|4.4167|2000-04-20/price|4.2708|2000-05-09/price|4.4583|2000-05-23/price|4.0833|2000-04-06/total_return_price|2.5677|2000-04-20/total_return_price|2.4829|2000-05-09/total_return_price|2.5919|2000-05-23/total_return_price|2.3739|2000-04-06/enterprise_value|78.2893|2000-04-20/enterprise_value|75.7566|2000-05-09/enterprise_value|79.0129|2000-05-23/enterprise_value|72.5002
russ2000_0882|LKFN|200006|77.687|71.546||26.755|10.074|1026.604|226.072|779.55|768.097|56.716|52.618|0.478|1.6548|6.4009|7.0561|0.0521|2.0299|11.4304|1.3092|0.4326|1.0835|3.68|-7.7884|0|17.442|0.1433|0.0433|11.459||3.595|3.666|2.501|8.925|4.1667|2.4223|73.9475|4.1042|2000-07-13/ev_revenues|1.355|2000-07-27/ev_revenues|1.4592|2000-08-10/ev_revenues|1.5393|2000-08-24/ev_revenues|1.5714|2000-07-13/ev_free_cash_flow|4.9592|2000-07-27/ev_free_cash_flow|5.3405|2000-08-10/ev_free_cash_flow|5.6337|2000-08-24/ev_free_cash_flow|5.751|2000-07-13/ps_ratio|1.5827|2000-07-27/ps_ratio|1.6871|2000-08-10/ps_ratio|1.7675|2000-08-24/ps_ratio|1.7996|2000-07-13/pe_ratio|9.1982|2000-07-27/pe_ratio|9.8052|2000-08-10/pe_ratio|10.2721|2000-08-24/pe_ratio|10.4589|2000-07-13/price_to_book_value|1.2565|2000-07-27/price_to_book_value|1.3394|2000-08-10/price_to_book_value|1.4032|2000-08-24/price_to_book_value|1.4287|2000-07-13/peg_ratio|0.1736|2000-07-27/peg_ratio|0.1851|2000-08-10/peg_ratio|0.1939|2000-08-24/peg_ratio|0.1974|2000-07-13/dividend_yield|3.8985|2000-07-27/dividend_yield|3.6571|2000-08-10/dividend_yield|3.4909|2000-08-24/dividend_yield|3.4286|2000-07-11/percent_of_shares_outstanding|0.0186|2000-08-10/percent_of_shares_outstanding|0.0713|2000-07-13/price|4.1042|2000-07-27/price|4.375|2000-08-10/price|4.5833|2000-08-24/price|4.6667|2000-07-13/total_return_price|2.4133|2000-07-27/total_return_price|2.5725|2000-08-10/total_return_price|2.695|2000-08-24/total_return_price|2.744|2000-07-13/enterprise_value|61.1718|2000-07-27/enterprise_value|65.8745|2000-08-10/enterprise_value|69.492|2000-08-24/enterprise_value|70.939
russ2000_0882|LKFN|200009|54.423|47.77||26.869|9.849|1020.101|184.948|814.58|803.137|59.902|54.181|0.544|1.347|7.1727|4.9299|0.06|1.3577|6.777|1.2501|0.1727|0.8588|3.9184|6.1167|0|17.442|0.1333|0.0433|11.386||4.257|3.289|2.315|8.748|4.0833|2.401|60.81|3.7083|2000-10-05/ev_revenues|1.5181|2000-10-24/ev_revenues|1.6714|2000-11-07/ev_revenues|1.6297|2000-11-21/ev_revenues|1.533|2000-10-05/ev_free_cash_flow|5.723|2000-10-24/ev_free_cash_flow|6.301|2000-11-07/ev_free_cash_flow|6.1439|2000-11-21/ev_free_cash_flow|5.7792|2000-10-13/ps_ratio|1.7001|2000-10-27/ps_ratio|1.5706|2000-11-10/ps_ratio|1.5139|2000-11-24/ps_ratio|1.5058|2000-10-16/pe_ratio|8.2608|2000-10-30/pe_ratio|7.8999|2000-11-13/pe_ratio|7.6994|2000-11-27/pe_ratio|7.6994|2000-10-04/price_to_book_value|1.0389|2000-10-24/price_to_book_value|1.1899|2000-11-07/price_to_book_value|1.1587|2000-11-21/price_to_book_value|1.0863|2000-10-04/peg_ratio|0.0918|2000-10-24/peg_ratio|0.1052|2000-11-07/peg_ratio|0.1025|2000-11-21/peg_ratio|0.0961|2000-10-05/dividend_yield|4.4944|2000-10-24/dividend_yield|4.0609|2000-11-07/dividend_yield|4.1667|2000-11-20/dividend_yield|4.6243|2000-10-10/percent_of_shares_outstanding|0.0518|2000-11-10/percent_of_shares_outstanding|0.0018|2000-10-05/price|3.7083|2000-10-24/price|4.1042|2000-11-07/price|4|2000-11-21/price|3.75|2000-10-05/total_return_price|2.2072|2000-10-24/total_return_price|2.4428|2000-11-07/total_return_price|2.3808|2000-11-21/total_return_price|2.232|2000-10-05/enterprise_value|68.0756|2000-10-24/enterprise_value|74.9501|2000-11-07/enterprise_value|73.0822|2000-11-21/enterprise_value|68.7441
russ2000_0882|LKFN|200012|91.426|84.682||27.297|9.624|1084.184|206.762|856.762|845.329|64.973|55.734|0.544|1.5007|5.2219|5.6577|0.0424|1.4896|7.94|1.0622|0.094|0.9455|4.4444|9.5561|0|17.4421|0.13|0.0433|12.12||4.046|3.318|2.304|8.937|3.6667|2.1824|67.2981|4.1667|2001-01-02/ev_revenues|1.059|2001-01-16/ev_revenues|1.1999|2001-01-30/ev_revenues|1.325|2001-02-13/ev_revenues|1.4972|2001-02-28/ev_revenues|1.4432|2001-01-02/ev_free_cash_flow|3.7859|2001-01-16/ev_free_cash_flow|4.2893|2001-01-30/ev_free_cash_flow|4.7369|2001-02-13/ev_free_cash_flow|5.3522|2001-02-28/ev_free_cash_flow|5.1594|2001-01-05/ps_ratio|1.7234|2001-01-19/ps_ratio|1.8657|2001-02-06/ps_ratio|1.8657|2001-02-20/ps_ratio|2.0238|2001-01-09/pe_ratio|8.8086|2001-01-23/pe_ratio|9.0625|2001-02-06/pe_ratio|9.2188|2001-02-20/pe_ratio|10|2001-01-02/price_to_book_value|1.107|2001-01-16/price_to_book_value|1.2067|2001-01-30/price_to_book_value|1.2952|2001-02-13/price_to_book_value|1.417|2001-02-28/price_to_book_value|1.3789|2001-01-02/peg_ratio|0.0988|2001-01-16/peg_ratio|0.1077|2001-01-30/peg_ratio|0.1156|2001-02-13/peg_ratio|0.1265|2001-02-28/peg_ratio|0.1225|2001-01-02/dividend_yield|4|2001-01-16/dividend_yield|3.8165|2001-01-30/dividend_yield|3.5556|2001-02-13/dividend_yield|3.25|2001-02-28/dividend_yield|3.3548|2001-01-09/percent_of_shares_outstanding|0.0035|2001-02-12/percent_of_shares_outstanding|0.0118|2001-01-02/price|4.1667|2001-01-16/price|4.5417|2001-01-30/price|4.875|2001-02-13/price|5.3333|2001-02-28/price|5.1667|2001-01-02/total_return_price|2.48|2001-01-16/total_return_price|2.7292|2001-01-30/total_return_price|2.9296|2001-02-13/total_return_price|3.205|2001-02-28/total_return_price|3.1048|2001-01-02/enterprise_value|48.6789|2001-01-16/enterprise_value|55.1524|2001-01-30/enterprise_value|60.9067|2001-02-13/enterprise_value|68.8187|2001-02-28/enterprise_value|66.34
russ2000_0882|LKFN|200103|44.652|38.234||27.034|9.407|1033.544|158.875|853.831|842.409|68.284|57.111|0.604|1.2546|9.4966|4.4852|0.0797|1.6759|8.2813|1.2454|0.1107|0.4602|3.7143|11.772|0|34.9781|0.0617|0.05|11.452||4.212|3.003|2.129|8.582|4.6667|2.8044|57.6701|4.9|2001-04-12/ev_revenues|1.6837|2001-04-26/ev_revenues|1.731|2001-05-10/ev_revenues|1.609|2001-05-24/ev_revenues|1.5218|2001-04-12/ev_free_cash_flow|6.4091|2001-04-26/ev_free_cash_flow|6.5893|2001-05-10/ev_free_cash_flow|6.1247|2001-05-24/ev_free_cash_flow|5.7929|2001-04-03/ps_ratio|2.3511|2001-04-17/ps_ratio|2.3291|2001-05-01/ps_ratio|2.2884|2001-05-15/ps_ratio|2.2727|2001-05-29/ps_ratio|2.1364|2001-04-03/pe_ratio|10.6762|2001-04-17/pe_ratio|10.5765|2001-05-01/pe_ratio|10.3915|2001-05-15/pe_ratio|10.3203|2001-05-29/pe_ratio|9.7011|2001-04-12/price_to_book_value|1.2443|2001-04-26/price_to_book_value|1.2765|2001-05-10/price_to_book_value|1.1935|2001-05-24/price_to_book_value|1.1342|2001-04-12/peg_ratio|0.3674|2001-04-26/peg_ratio|0.3769|2001-05-10/peg_ratio|0.3524|2001-05-24/peg_ratio|0.3349|2001-04-12/dividend_yield|3.6735|2001-04-26/dividend_yield|3.5809|2001-05-10/dividend_yield|3.8298|2001-05-24/dividend_yield|4.0298|2001-04-09/percent_of_shares_outstanding|0.1209|2001-05-10/percent_of_shares_outstanding|0.1057|2001-04-12/price|4.9|2001-04-26/price|5.0267|2001-05-10/price|4.7|2001-05-24/price|4.4667|2001-04-12/total_return_price|2.9747|2001-04-26/total_return_price|3.0516|2001-05-10/total_return_price|2.8533|2001-05-24/total_return_price|2.7116|2001-04-12/enterprise_value|78.153|2001-04-26/enterprise_value|80.3494|2001-05-10/enterprise_value|74.6851|2001-05-24/enterprise_value|70.6391
russ2000_0882|LKFN|200106|79.12|73.008||27.056|9.19|1092.436|239.064|832.377|820.966|69.582|58.498|0.604|1.7198|6.201|6.5466|0.0487|2.3668|10.7473|1.2688|0.3746|0.5951|3.6024|8.2338|0.011|17.442|0.1367|0.05|12.017||4.374|3.451|2.371|8.961|4.9967|3.0334|79.8292|5.04|2001-07-05/ev_revenues|1.1878|2001-07-19/ev_revenues|1.2161|2001-08-02/ev_revenues|1.2516|2001-08-16/ev_revenues|1.2331|2001-08-30/ev_revenues|1.3561|2001-07-05/ev_free_cash_flow|4.9871|2001-07-19/ev_free_cash_flow|5.1059|2001-08-02/ev_free_cash_flow|5.2549|2001-08-16/ev_free_cash_flow|5.1775|2001-08-30/ev_free_cash_flow|5.6937|2001-07-10/ps_ratio|2.3836|2001-07-24/ps_ratio|2.3774|2001-08-07/ps_ratio|2.5168|2001-08-21/ps_ratio|2.5307|2001-07-10/pe_ratio|11.1119|2001-07-24/pe_ratio|11.083|2001-08-07/pe_ratio|11.7328|2001-08-21/pe_ratio|11.7978|2001-07-05/price_to_book_value|1.256|2001-07-19/price_to_book_value|1.2751|2001-08-02/price_to_book_value|1.299|2001-08-16/price_to_book_value|1.2866|2001-08-30/price_to_book_value|1.3696|2001-07-05/peg_ratio|3.1475|2001-07-19/peg_ratio|3.1954|2001-08-02/peg_ratio|3.2578|2001-08-16/peg_ratio|3.2266|2001-08-30/peg_ratio|3.4348|2001-07-05/dividend_yield|3.5714|2001-07-19/dividend_yield|3.6482|2001-08-02/dividend_yield|3.5783|2001-08-16/dividend_yield|3.6129|2001-08-30/dividend_yield|3.3939|2001-07-10/percent_of_shares_outstanding|0.0028|2001-08-10/percent_of_shares_outstanding|0.0017|2001-07-05/price|5.04|2001-07-19/price|5.1167|2001-08-02/price|5.2167|2001-08-16/price|5.1667|2001-08-30/price|5.5|2001-07-05/total_return_price|3.0597|2001-07-19/total_return_price|3.1373|2001-08-02/total_return_price|3.1986|2001-08-16/total_return_price|3.168|2001-08-30/total_return_price|3.3724|2001-07-05/enterprise_value|55.7956|2001-07-19/enterprise_value|57.125|2001-08-02/enterprise_value|58.7917|2001-08-16/enterprise_value|57.9253|2001-08-30/enterprise_value|63.701
russ2000_0882|LKFN|200109|63.78|57.503||24.709|6.317|1051.118|206.878|823.228|811.828|73.943|60.399|0.67|1.3253|7.7374|5.5646|0.0658|2.5137|11.7184|1.3488|3.3827|0.5599|3.4462|8.1756|0|35.1225|0.0783|0.05|13.896||4.616|4.112|2.767|9.896|5.4167|3.3213|62.257|5.23|2001-10-01/ev_revenues|1.5058|2001-10-15/ev_revenues|1.556|2001-10-30/ev_revenues|1.4895|2001-11-14/ev_revenues|1.5012|2001-11-28/ev_revenues|1.5304|2001-10-01/ev_free_cash_flow|6.8863|2001-10-15/ev_free_cash_flow|7.1158|2001-10-30/ev_free_cash_flow|6.8116|2001-11-14/ev_free_cash_flow|6.865|2001-11-28/ev_free_cash_flow|6.9984|2001-10-02/ps_ratio|2.7934|2001-10-16/ps_ratio|2.8641|2001-10-30/ps_ratio|2.7492|2001-11-14/ps_ratio|2.7668|2001-11-28/ps_ratio|2.811|2001-10-02/pe_ratio|12.9508|2001-10-16/pe_ratio|13.2787|2001-10-30/pe_ratio|12.7459|2001-11-14/pe_ratio|12.8279|2001-11-28/pe_ratio|13.0328|2001-10-01/price_to_book_value|1.2255|2001-10-15/price_to_book_value|1.2591|2001-10-30/price_to_book_value|1.2146|2001-11-14/price_to_book_value|1.2224|2001-11-28/price_to_book_value|1.2419|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-30/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|3.5692|2001-10-15/dividend_yield|3.598|2001-10-30/dividend_yield|3.7299|2001-11-14/dividend_yield|3.7061|2001-11-28/dividend_yield|3.6478|2001-10-10/percent_of_shares_outstanding|0.0043|2001-11-12/percent_of_shares_outstanding|0|2001-10-01/price|5.23|2001-10-15/price|5.3733|2001-10-30/price|5.1833|2001-11-14/price|5.2167|2001-11-28/price|5.3|2001-10-01/total_return_price|3.2068|2001-10-15/total_return_price|3.3259|2001-10-30/total_return_price|3.2083|2001-11-14/total_return_price|3.2289|2001-11-28/total_return_price|3.2805|2001-10-01/enterprise_value|74.5167|2001-10-15/enterprise_value|77.0002|2001-10-30/enterprise_value|73.7081|2001-11-14/enterprise_value|74.2857|2001-11-28/enterprise_value|75.7296
russ2000_0882|LKFN|200112|75.66|70.219||24.252|6.161|1064.178|238.248|804.769|793.38|73.534|62.378|0.669|1.6424|7.6077|7.5108|0.0676|2.9808|13.8197|1.3169||0.6173|3.4401|4.6043|0.0069|17.3269|0.1643|0|13.358||4.122|4.291|2.846|9.968|5.62|3.4786|81.2742|5.8433|2002-01-09/ev_revenues|1.5066|2002-01-23/ev_revenues|1.625|2002-02-06/ev_revenues|1.7525|2002-02-20/ev_revenues|1.7294|2002-01-09/ev_free_cash_flow|14.321|2002-01-23/ev_free_cash_flow|15.4467|2002-02-06/ev_free_cash_flow|16.659|2002-02-20/ev_free_cash_flow|16.4394|2002-01-09/ps_ratio|3.0203|2002-01-23/ps_ratio|3.1994|2002-02-06/ps_ratio|3.3924|2002-02-20/ps_ratio|3.3597|2002-01-09/pe_ratio|13.2526|2002-01-23/pe_ratio|14.0388|2002-02-06/pe_ratio|14.8855|2002-02-20/pe_ratio|14.7419|2002-01-09/price_to_book_value|1.3769|2002-01-23/price_to_book_value|1.4586|2002-02-06/price_to_book_value|1.5465|2002-02-20/price_to_book_value|1.5306|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|3.4227|2002-01-23/dividend_yield|3.231|2002-02-06/dividend_yield|3.0472|2002-02-20/dividend_yield|3.0769|2002-01-10/percent_of_shares_outstanding|0.0035|2002-02-12/percent_of_shares_outstanding|0.1045|2002-01-09/price|5.8433|2002-01-23/price|6.19|2002-02-06/price|6.5633|2002-02-20/price|6.5|2002-01-09/total_return_price|3.6482|2002-01-23/total_return_price|3.8646|2002-02-06/total_return_price|4.0977|2002-02-20/total_return_price|4.0581|2002-01-09/enterprise_value|76.4168|2002-01-23/enterprise_value|82.4235|2002-02-06/enterprise_value|88.8922|2002-02-20/enterprise_value|87.7208
russ2000_0882|LKFN|200203|39.902|34.619||24.466|6.011|1032.46|154.937|856.128|844.751|75.614|64.283|0.736|1.792|11.4447|17.0343|0.1123|3.4544|15.1577|1.5738||0.5652|2.9925|6.3076|0.0308|17.7047|0.1633|0.05|13.566||4.598|4.381|2.885|10.221|6.6833|4.1726|90.8953|6.7667|2002-04-03/ev_revenues|2.3712|2002-04-17/ev_revenues|2.6137|2002-05-01/ev_revenues|2.7306|2002-05-15/ev_revenues|3.043|2002-05-29/ev_revenues|3.1304|2002-04-03/ev_free_cash_flow|11.2547|2002-04-17/ev_free_cash_flow|12.4057|2002-05-01/ev_free_cash_flow|12.9605|2002-05-15/ev_free_cash_flow|14.4434|2002-05-29/ev_free_cash_flow|14.8582|2002-04-03/ps_ratio|2.8045|2002-04-17/ps_ratio|3.1112|2002-05-01/ps_ratio|3.2591|2002-05-15/ps_ratio|3.6542|2002-05-29/ps_ratio|3.7647|2002-04-03/pe_ratio|12.4711|2002-04-17/pe_ratio|13.835|2002-05-01/pe_ratio|14.4923|2002-05-15/pe_ratio|16.2493|2002-05-29/pe_ratio|16.7408|2002-04-03/price_to_book_value|1.5496|2002-04-17/price_to_book_value|1.719|2002-05-01/price_to_book_value|1.8007|2002-05-15/price_to_book_value|2.019|2002-05-29/price_to_book_value|2.0801|2002-04-03/peg_ratio|0.7866|2002-04-17/peg_ratio|0.8726|2002-05-01/peg_ratio|0.9141|2002-05-15/peg_ratio|1.0249|2002-05-29/peg_ratio|1.0559|2002-04-03/dividend_yield|2.9557|2002-04-17/dividend_yield|2.7531|2002-05-01/dividend_yield|2.6282|2002-05-15/dividend_yield|2.344|2002-05-29/dividend_yield|2.2752|2002-04-10/percent_of_shares_outstanding|0.0448|2002-05-10/percent_of_shares_outstanding|0.0381|2002-04-03/price|6.7667|2002-04-17/price|7.5067|2002-05-01/price|7.8633|2002-05-15/price|8.8167|2002-05-29/price|9.0833|2002-04-03/total_return_price|4.2246|2002-04-17/total_return_price|4.725|2002-05-01/total_return_price|4.9495|2002-05-15/total_return_price|5.5495|2002-05-29/total_return_price|5.7174|2002-04-03/enterprise_value|125.2872|2002-04-17/enterprise_value|138.1007|2002-05-01/enterprise_value|144.2765|2002-05-15/enterprise_value|160.784|2002-05-29/enterprise_value|165.4015
russ2000_0882|LKFN|200206|103.211|97.903||24.348|5.86|1110.072|213.632|874.531|843.162|79.82|66.294|0.736|3.114|12.5251|14.7804|0.121|3.744|16.6487|2.0686|1.0501|0.9442|2.2878|-3.0511|0.0297|17.9213|0.1667|0.0567|14.225||4.536|4.566|2.993|10.665|9.0333|5.6859|164.5357|9.7133|2002-07-10/ev_revenues|2.6461|2002-07-24/ev_revenues|2.5004|2002-08-07/ev_revenues|2.406|2002-08-21/ev_revenues|2.4206|2002-07-10/ev_free_cash_flow|8.2736|2002-07-24/ev_free_cash_flow|7.8179|2002-08-07/ev_free_cash_flow|7.5226|2002-08-21/ev_free_cash_flow|7.5685|2002-07-10/ps_ratio|3.8855|2002-07-24/ps_ratio|3.7001|2002-08-07/ps_ratio|3.5815|2002-08-21/ps_ratio|3.6001|2002-07-10/pe_ratio|16.964|2002-07-24/pe_ratio|16.1548|2002-08-07/pe_ratio|15.6367|2002-08-21/pe_ratio|15.7182|2002-07-10/price_to_book_value|2.1071|2002-07-24/price_to_book_value|2.0066|2002-08-07/price_to_book_value|1.9415|2002-08-21/price_to_book_value|1.9516|2002-07-10/peg_ratio|0.7061|2002-07-24/peg_ratio|0.6724|2002-08-07/peg_ratio|0.6508|2002-08-21/peg_ratio|0.6542|2002-07-10/dividend_yield|2.1963|2002-07-24/dividend_yield|2.3063|2002-08-07/dividend_yield|2.3827|2002-08-21/dividend_yield|2.3704|2002-07-10/percent_of_shares_outstanding|1.1705|2002-08-12/percent_of_shares_outstanding|0.3509|2002-07-10/price|9.7133|2002-07-24/price|9.25|2002-08-07/price|8.9533|2002-08-21/price|9|2002-07-10/total_return_price|6.1495|2002-07-24/total_return_price|5.8561|2002-08-07/total_return_price|5.6683|2002-08-21/total_return_price|5.6979|2002-07-10/enterprise_value|145.6572|2002-07-24/enterprise_value|137.6344|2002-08-07/enterprise_value|132.4357|2002-08-21/enterprise_value|133.2434
russ2000_0882|LKFN|200209|53.396|48.333||24.404|5.709|1089.619|158.738|928.507|877.814|82.09|68.235|0.823|2.1785|15.2055|6.8115|0.1515|3.2921|14.3734|1.7846|0.5982|1.0869|2.5921|-4.1846|0.1423|17.9785|0.1633|0.0567|14.26||4.803|4.512|2.953|10.625|8.23|5.2104|119.9158|7.94|2002-10-02/ev_revenues|3.218|2002-10-16/ev_revenues|3.1784|2002-10-30/ev_revenues|3.2367|2002-11-13/ev_revenues|3.1638|2002-11-27/ev_revenues|3.2232|2002-10-02/ev_free_cash_flow|8.5004|2002-10-16/ev_free_cash_flow|8.3959|2002-10-30/ev_free_cash_flow|8.5499|2002-11-13/ev_free_cash_flow|8.3574|2002-11-27/ev_free_cash_flow|8.5142|2002-10-02/ps_ratio|2.5411|2002-10-16/ps_ratio|2.5005|2002-10-30/ps_ratio|2.5603|2002-11-13/ps_ratio|2.4856|2002-11-27/ps_ratio|2.5464|2002-10-02/pe_ratio|12.0745|2002-10-16/pe_ratio|11.8818|2002-10-30/pe_ratio|12.1657|2002-11-13/pe_ratio|11.8109|2002-11-27/pe_ratio|12.0998|2002-10-02/price_to_book_value|1.6739|2002-10-16/price_to_book_value|1.6472|2002-10-30/price_to_book_value|1.6866|2002-11-13/price_to_book_value|1.6374|2002-11-27/price_to_book_value|1.6774|2002-10-02/peg_ratio|0.1957|2002-10-16/peg_ratio|0.1926|2002-10-30/peg_ratio|0.1972|2002-11-13/peg_ratio|0.1914|2002-11-27/peg_ratio|0.1961|2002-10-02/dividend_yield|2.6868|2002-10-16/dividend_yield|2.8157|2002-10-30/dividend_yield|2.75|2002-11-13/dividend_yield|2.8326|2002-11-27/dividend_yield|2.765|2002-10-10/percent_of_shares_outstanding|0.0722|2002-11-12/percent_of_shares_outstanding|0.0873|2002-10-02/price|7.94|2002-10-16/price|7.8133|2002-10-30/price|8|2002-11-13/price|7.7667|2002-11-27/price|7.9567|2002-10-02/total_return_price|5.0268|2002-10-16/total_return_price|4.9819|2002-10-30/total_return_price|5.101|2002-11-13/total_return_price|4.9522|2002-11-27/total_return_price|5.0733|2002-10-02/enterprise_value|178.3048|2002-10-16/enterprise_value|176.1127|2002-10-30/enterprise_value|179.3432|2002-11-13/enterprise_value|175.305|2002-11-27/enterprise_value|178.5933
russ2000_0882|LKFN|200212|79.148|74.149||24.768|6.012|1163.906|197.471|964.018|913.325|83.88|70.819|0.866|3.2233|11.4653|8.5144|0.1136|2.5465|12.1003|1.6775|0.1961|0.962|2.7649|-2.8508|0.1021|17.301|0.2043|0.0567|14.589||4.564|5.427|3.535|10.266|7.957|5.0735|178.599|7.88|2003-01-09/ev_revenues|2.5225|2003-01-23/ev_revenues|2.5093|2003-02-06/ev_revenues|2.5867|2003-02-20/ev_revenues|2.5362|2003-01-09/ev_free_cash_flow|7.5688|2003-01-23/ev_free_cash_flow|7.5291|2003-02-06/ev_free_cash_flow|7.7612|2003-02-20/ev_free_cash_flow|7.6099|2003-01-09/ps_ratio|2.4662|2003-01-23/ps_ratio|2.4526|2003-02-06/ps_ratio|2.5319|2003-02-20/ps_ratio|2.4787|2003-01-09/pe_ratio|11.295|2003-01-23/pe_ratio|11.2329|2003-02-06/pe_ratio|11.596|2003-02-20/pe_ratio|11.3523|2003-01-09/price_to_book_value|1.6253|2003-01-23/price_to_book_value|1.6164|2003-02-06/price_to_book_value|1.6686|2003-02-20/price_to_book_value|1.6346|2003-01-09/peg_ratio|0.194|2003-01-23/peg_ratio|0.1929|2003-02-06/peg_ratio|0.1992|2003-02-20/peg_ratio|0.195|2003-01-09/dividend_yield|2.8765|2003-01-23/dividend_yield|2.8924|2003-02-06/dividend_yield|2.8018|2003-02-20/dividend_yield|2.862|2003-01-10/percent_of_shares_outstanding|0.0429|2003-02-11/percent_of_shares_outstanding|0.2091|2003-01-09/price|7.88|2003-01-23/price|7.8367|2003-02-06/price|8.09|2003-02-20/price|7.92|2003-01-09/total_return_price|5.061|2003-01-23/total_return_price|5.0331|2003-02-06/total_return_price|5.1958|2003-02-20/total_return_price|5.0866|2003-01-09/enterprise_value|142.8759|2003-01-23/enterprise_value|142.1262|2003-02-06/enterprise_value|146.5091|2003-02-20/enterprise_value|143.6527
russ2000_0882|LKFN|200303|57.468|52.344||24.612|5.975|1135.549|122.111|1012.192|961.494|86.067|73.23|0.819|2.7013|11.7882|8.1052|0.1254|2.6477|12.1263|1.746|0.2083|0.712|2.6793|0.5746|0.2613|17.8714|0.1967|0.0567|14.93||4.705|5.299|3.515|10.558|8.46|5.4335|153.001|8.3763|2003-04-03/ev_revenues|2.654|2003-04-17/ev_revenues|2.7795|2003-05-01/ev_revenues|2.8413|2003-05-15/ev_revenues|2.7109|2003-05-29/ev_revenues|2.7915|2003-04-03/ev_free_cash_flow|8.2676|2003-04-17/ev_free_cash_flow|8.6584|2003-05-01/ev_free_cash_flow|8.8509|2003-05-15/ev_free_cash_flow|8.4448|2003-05-29/ev_free_cash_flow|8.6959|2003-04-03/ps_ratio|2.5659|2003-04-17/ps_ratio|2.6946|2003-05-01/ps_ratio|2.7569|2003-05-15/ps_ratio|2.6232|2003-05-29/ps_ratio|2.7059|2003-04-03/pe_ratio|11.4589|2003-04-17/pe_ratio|12.0339|2003-05-01/pe_ratio|12.3121|2003-05-15/pe_ratio|11.7147|2003-05-29/pe_ratio|12.0841|2003-04-03/price_to_book_value|1.6848|2003-04-17/price_to_book_value|1.7694|2003-05-01/price_to_book_value|1.811|2003-05-15/price_to_book_value|1.7232|2003-05-29/price_to_book_value|1.7775|2003-04-03/peg_ratio|0.33|2003-04-17/peg_ratio|0.3466|2003-05-01/peg_ratio|0.3546|2003-05-15/peg_ratio|0.3374|2003-05-29/peg_ratio|0.348|2003-04-03/dividend_yield|2.706|2003-04-17/dividend_yield|2.6525|2003-05-01/dividend_yield|2.5926|2003-05-15/dividend_yield|2.7248|2003-05-29/dividend_yield|2.6415|2003-04-10/percent_of_shares_outstanding|0.1036|2003-05-12/percent_of_shares_outstanding|0.0939|2003-04-03/price|8.3763|2003-04-17/price|8.7967|2003-05-01/price|9|2003-05-15/price|8.5633|2003-05-29/price|8.8333|2003-04-03/total_return_price|5.3797|2003-04-17/total_return_price|5.6928|2003-05-01/total_return_price|5.8244|2003-05-15/total_return_price|5.5418|2003-05-29/total_return_price|5.7165|2003-04-03/enterprise_value|153.9436|2003-04-17/enterprise_value|161.2203|2003-05-01/enterprise_value|164.8042|2003-05-15/enterprise_value|157.2417|2003-05-29/enterprise_value|161.9177
russ2000_0882|LKFN|200306|61.355|56.412||26.286|5.938|1152.03|135.014|1015.649|966.244|87.543|75.873|0.827|3.1378|13.107|9.7748|0.1454|3.0612|13.671|2.0109|0.3937|0.6997|2.3349|0.1987|0.1309|17.9328|0.21|0.0633|15.682||5.008|5.698|3.749|10.743|9.9933|6.4672|182.0075|10.8567|2003-07-10/ev_revenues|3.244|2003-07-24/ev_revenues|3.1527|2003-08-07/ev_revenues|3.0732|2003-08-21/ev_revenues|3.178|2003-07-10/ev_free_cash_flow|26.6131|2003-07-24/ev_free_cash_flow|25.8643|2003-08-07/ev_free_cash_flow|25.2118|2003-08-21/ev_free_cash_flow|26.0719|2003-07-10/ps_ratio|3.2447|2003-07-24/ps_ratio|3.1511|2003-08-07/ps_ratio|3.0704|2003-08-21/ps_ratio|3.178|2003-07-10/pe_ratio|14.0208|2003-07-24/pe_ratio|13.6162|2003-08-07/pe_ratio|13.2675|2003-08-21/pe_ratio|13.7324|2003-07-10/price_to_book_value|2.1481|2003-07-24/price_to_book_value|2.0861|2003-08-07/price_to_book_value|2.0321|2003-08-21/price_to_book_value|2.1033|2003-07-10/peg_ratio|0.398|2003-07-24/peg_ratio|0.3865|2003-08-07/peg_ratio|0.3766|2003-08-21/peg_ratio|0.3898|2003-07-10/dividend_yield|2.2106|2003-07-24/dividend_yield|2.2763|2003-08-07/dividend_yield|2.3361|2003-08-21/dividend_yield|2.2571|2003-07-10/percent_of_shares_outstanding|0.2412|2003-08-12/percent_of_shares_outstanding|0.2405|2003-07-10/price|10.8567|2003-07-24/price|10.5433|2003-08-07/price|10.2733|2003-08-21/price|10.6333|2003-07-10/total_return_price|7.0692|2003-07-24/total_return_price|6.8652|2003-08-07/total_return_price|6.6894|2003-08-21/total_return_price|6.9238|2003-07-10/enterprise_value|192.8915|2003-07-24/enterprise_value|187.4642|2003-08-07/enterprise_value|182.7351|2003-08-21/enterprise_value|188.9689
russ2000_0882|LKFN|200309|57.318|52.373||26.444|5.9|1159.363|106.629|1051.449|1002.037|88.799|78.358|0.91|3.1994|14.2771|26.2471|0.1646|3.1999|13.8271|2.1178|0.3925|0.7061|2.2416|3.3038|0.2286|18.0517|0.2|0.0633|14.886||5.076|5.41|3.591|10.405|10.7067|6.9716|190.2387|11.4433|2003-10-02/ev_revenues|3.472|2003-10-16/ev_revenues|3.5365|2003-10-30/ev_revenues|3.7479|2003-11-13/ev_revenues|3.6351|2003-11-28/ev_revenues|3.6188|2003-10-02/ev_free_cash_flow|34.1225|2003-10-16/ev_free_cash_flow|34.7555|2003-10-30/ev_free_cash_flow|36.8339|2003-11-13/ev_free_cash_flow|35.7254|2003-11-28/ev_free_cash_flow|35.5646|2003-10-02/ps_ratio|3.3879|2003-10-16/ps_ratio|3.454|2003-10-30/ps_ratio|3.6711|2003-11-13/ps_ratio|3.5527|2003-11-28/ps_ratio|3.5359|2003-10-02/pe_ratio|14.1103|2003-10-16/pe_ratio|14.3857|2003-10-30/pe_ratio|15.29|2003-11-13/pe_ratio|14.7967|2003-11-28/pe_ratio|14.7269|2003-10-02/price_to_book_value|2.2331|2003-10-16/price_to_book_value|2.2767|2003-10-30/price_to_book_value|2.4198|2003-11-13/price_to_book_value|2.3435|2003-11-28/price_to_book_value|2.3324|2003-10-02/peg_ratio|0.6049|2003-10-16/peg_ratio|0.6167|2003-10-30/peg_ratio|0.6554|2003-11-13/peg_ratio|0.6343|2003-11-28/peg_ratio|0.6313|2003-10-02/dividend_yield|2.0973|2003-10-16/dividend_yield|2.1143|2003-10-30/dividend_yield|1.9892|2003-11-13/dividend_yield|2.0556|2003-11-28/dividend_yield|2.0653|2003-10-10/percent_of_shares_outstanding|0.2872|2003-11-11/percent_of_shares_outstanding|0.1747|2003-10-02/price|11.4433|2003-10-16/price|11.6667|2003-10-30/price|12.4|2003-11-13/price|12|2003-11-28/price|11.9433|2003-10-02/total_return_price|7.4512|2003-10-16/total_return_price|7.6385|2003-10-30/total_return_price|8.1186|2003-11-13/total_return_price|7.8567|2003-11-28/total_return_price|7.8196|2003-10-02/enterprise_value|208.6249|2003-10-16/enterprise_value|212.495|2003-10-30/enterprise_value|225.2026|2003-11-13/enterprise_value|218.4248|2003-11-28/enterprise_value|217.4421
russ2000_0882|LKFN|200312|57.307|52.297||26.157|6.43|1181.392|192.565|987.366|926.391|90.022|80.26|0.918|3.5592|19.5658|34.9794|0.2134|3.4748|14.4724|2.2921|0.6204|1.3234|2.1016|-1.0593|0.2724|17.3648|0.1733|0.1267|15.121||5.04|4.286|3.01|10.5|11.737|7.6845|213.864|12|2004-01-09/ev_revenues|4.5401|2004-01-23/ev_revenues|4.585|2004-02-06/ev_revenues|4.4885|2004-02-20/ev_revenues|4.3587|2004-01-09/ev_free_cash_flow|12.5595|2004-01-23/ev_free_cash_flow|12.6836|2004-02-06/ev_free_cash_flow|12.4168|2004-02-20/ev_free_cash_flow|12.0576|2004-01-09/ps_ratio|3.5247|2004-01-23/ps_ratio|3.5707|2004-02-06/ps_ratio|3.4718|2004-02-20/ps_ratio|3.3386|2004-01-09/pe_ratio|15.3845|2004-01-23/pe_ratio|15.5854|2004-02-06/pe_ratio|15.1537|2004-02-20/pe_ratio|14.5725|2004-01-09/price_to_book_value|2.3147|2004-01-23/price_to_book_value|2.345|2004-02-06/price_to_book_value|2.28|2004-02-20/price_to_book_value|2.1926|2004-01-09/peg_ratio|1.3034|2004-01-23/peg_ratio|1.3204|2004-02-06/peg_ratio|1.2838|2004-02-20/peg_ratio|1.2346|2004-01-09/dividend_yield|2.1111|2004-01-23/dividend_yield|2.0839|2004-02-06/dividend_yield|2.1433|2004-02-20/dividend_yield|2.2287|2004-01-12/percent_of_shares_outstanding|0.168|2004-02-10/percent_of_shares_outstanding|0.2397|2004-01-09/price|12|2004-01-23/price|12.1567|2004-02-06/price|11.82|2004-02-20/price|11.3667|2004-01-09/total_return_price|7.8978|2004-01-23/total_return_price|8.0009|2004-02-06/total_return_price|7.7793|2004-02-20/total_return_price|7.481|2004-01-09/enterprise_value|275.2156|2004-01-23/enterprise_value|277.9361|2004-02-06/enterprise_value|272.0899|2004-02-20/enterprise_value|264.2179
russ2000_0882|LKFN|200403|55.824|50.651||25.976|6.376|1191.738|122.44|1067.785|1006.811|94.191|82.534|0.665|4.245|15.7529|11.7431|0.1697|3.2094|14.0084|2.116|1.1868|0.778|2.3185|2.6866|0.3376|18.1576|0.1933|0.07|14.368||4.925|5.208|3.502|10.208|10.9267|7.1914|257.3259|11.28|2004-04-02/ev_revenues|3.6547|2004-04-16/ev_revenues|3.5762|2004-04-30/ev_revenues|3.3297|2004-05-14/ev_revenues|3.319|2004-05-28/ev_revenues|3.5749|2004-04-02/ev_free_cash_flow|11.4466|2004-04-16/ev_free_cash_flow|11.2009|2004-04-30/ev_free_cash_flow|10.4286|2004-05-14/ev_free_cash_flow|10.3952|2004-05-28/ev_free_cash_flow|11.1968|2004-04-02/ps_ratio|3.3576|2004-04-16/ps_ratio|3.2773|2004-04-30/ps_ratio|3.0223|2004-05-14/ps_ratio|3.0114|2004-05-28/ps_ratio|3.2733|2004-04-02/pe_ratio|14.5235|2004-04-16/pe_ratio|14.1759|2004-04-30/pe_ratio|13.0729|2004-05-14/pe_ratio|13.0257|2004-05-28/pe_ratio|14.1587|2004-04-02/price_to_book_value|2.09|2004-04-16/price_to_book_value|2.04|2004-04-30/price_to_book_value|1.8828|2004-05-14/price_to_book_value|1.876|2004-05-28/price_to_book_value|2.0392|2004-04-02/peg_ratio|2.324|2004-04-16/peg_ratio|2.2684|2004-04-30/peg_ratio|2.0919|2004-05-14/peg_ratio|2.0843|2004-05-28/peg_ratio|2.2656|2004-04-02/dividend_yield|2.2459|2004-04-16/dividend_yield|2.3615|2004-04-30/dividend_yield|2.5607|2004-05-14/dividend_yield|2.57|2004-05-28/dividend_yield|2.3644|2004-04-12/percent_of_shares_outstanding|0.4903|2004-05-11/percent_of_shares_outstanding|0.7596|2004-04-02/price|11.28|2004-04-16/price|11.01|2004-04-30/price|10.1533|2004-05-14/price|10.1167|2004-05-28/price|10.9967|2004-04-02/total_return_price|7.4239|2004-04-16/total_return_price|7.2916|2004-04-30/total_return_price|6.7242|2004-05-14/total_return_price|6.6999|2004-05-28/total_return_price|7.2827|2004-04-02/enterprise_value|219.4891|2004-04-16/enterprise_value|214.7769|2004-04-30/enterprise_value|199.9692|2004-05-14/enterprise_value|199.3288|2004-05-28/enterprise_value|214.6993
russ2000_0882|LKFN|200406|65.826|60.849||25.79|6.323|1245.17|180.343|1063.309|1022.335|92.93|84.647|0.671|3.5856|18.4027|11.2302|0.1849|3.2842|14.2059|2.046|2.2732|1.2121|2.3565|-3.4518|0.8741|18.1448|0.1833|0.07|14.424||4.859|4.983|3.344|10.278|11.0333|7.307|215.3397|10.71|2004-07-12/ev_revenues|4.0725|2004-07-26/ev_revenues|3.992|2004-08-09/ev_revenues|3.9595|2004-08-23/ev_revenues|4.0092|2004-07-12/ev_free_cash_flow|9.9559|2004-07-26/ev_free_cash_flow|9.7592|2004-08-09/ev_free_cash_flow|9.6797|2004-08-23/ev_free_cash_flow|9.8011|2004-07-12/ps_ratio|3.2658|2004-07-26/ps_ratio|3.1835|2004-08-09/ps_ratio|3.151|2004-08-23/ps_ratio|3.2018|2004-07-12/pe_ratio|14.2799|2004-07-26/pe_ratio|13.9199|2004-08-09/pe_ratio|13.7777|2004-08-23/pe_ratio|13.9999|2004-07-12/price_to_book_value|2.0195|2004-07-26/price_to_book_value|1.9686|2004-08-09/price_to_book_value|1.948|2004-08-23/price_to_book_value|1.9794|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|2.4899|2004-07-26/dividend_yield|2.5543|2004-08-09/dividend_yield|2.5806|2004-08-23/dividend_yield|2.5397|2004-07-12/percent_of_shares_outstanding|0.6513|2004-08-10/percent_of_shares_outstanding|0.9942|2004-07-12/price|10.71|2004-07-26/price|10.44|2004-08-09/price|10.3333|2004-08-23/price|10.5|2004-07-12/total_return_price|7.138|2004-07-26/total_return_price|6.9581|2004-08-09/total_return_price|6.887|2004-08-23/total_return_price|6.9981|2004-07-12/enterprise_value|239.4594|2004-07-26/enterprise_value|234.7282|2004-08-09/enterprise_value|232.8167|2004-08-23/enterprise_value|235.7365
russ2000_0882|LKFN|200409|52.388|47.134||25.372|6.269|1250.797|164.634|1084.487|1043.513|98.737|87.359|0.74|4.3012|18.4463|10.5149|0.1887|3.5006|15.3066|2.1642||1.0509|2.3229|-2.3734|0.9715|18.1758|0.2167|0.07|15.345||4.921|5.994|3.951|10.814|11.48|7.6512|252.9051|11.4333|2004-10-05/ev_revenues|4.3374|2004-10-19/ev_revenues|4.3739|2004-11-02/ev_revenues|4.4802|2004-11-16/ev_revenues|4.6332|2004-11-30/ev_revenues|4.8878|2004-10-05/ev_free_cash_flow|9.0235|2004-10-19/ev_free_cash_flow|9.0994|2004-11-02/ev_free_cash_flow|9.3207|2004-11-16/ev_free_cash_flow|9.6389|2004-11-30/ev_free_cash_flow|10.1685|2004-10-05/ps_ratio|3.4654|2004-10-19/ps_ratio|3.5028|2004-11-02/ps_ratio|3.6088|2004-11-16/ps_ratio|3.7654|2004-11-30/ps_ratio|4.0261|2004-10-05/pe_ratio|14.9129|2004-10-19/pe_ratio|15.0738|2004-11-02/pe_ratio|15.5303|2004-11-16/pe_ratio|16.2042|2004-11-30/pe_ratio|17.326|2004-10-05/price_to_book_value|2.0296|2004-10-19/price_to_book_value|2.0515|2004-11-02/price_to_book_value|2.1153|2004-11-16/price_to_book_value|2.2071|2004-11-30/price_to_book_value|2.3599|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.3324|2004-10-19/dividend_yield|2.3652|2004-11-02/dividend_yield|2.2956|2004-11-16/dividend_yield|2.2002|2004-11-30/dividend_yield|2.0577|2004-10-12/percent_of_shares_outstanding|0.9261|2004-11-10/percent_of_shares_outstanding|0.8267|2004-10-05/price|11.4333|2004-10-19/price|11.5567|2004-11-02/price|11.9067|2004-11-16/price|12.4233|2004-11-30/price|13.2833|2004-10-05/total_return_price|7.6201|2004-10-19/total_return_price|7.7498|2004-11-02/total_return_price|7.9845|2004-11-16/total_return_price|8.331|2004-11-30/total_return_price|8.9077|2004-10-05/enterprise_value|257.0252|2004-10-19/enterprise_value|259.1869|2004-11-02/enterprise_value|265.4904|2004-11-16/enterprise_value|274.5534|2004-11-30/enterprise_value|289.6389
russ2000_0882|LKFN|200412|86.909|81.144||25.057|6.215|1351.357|193.095|1156.373|1115.399|101.765|89.864|0.748|4.8927|18.6256|10.1787|0.1864|4.0312|17.3477|2.3628||1.1651|2.0551|-3.382|0.5767|17.6438|0.2124|0.07|15.593||4.968|5.662|3.748|12.049|13.3|8.9188|289.9313|13.26|2005-01-11/ev_revenues|4.5434|2005-01-25/ev_revenues|4.5463|2005-02-08/ev_revenues|4.5897|2005-02-22/ev_revenues|4.4125|2005-01-11/ev_free_cash_flow|12.0688|2005-01-25/ev_free_cash_flow|12.0764|2005-02-08/ev_free_cash_flow|12.1918|2005-02-22/ev_free_cash_flow|11.721|2005-01-11/ps_ratio|4.0028|2005-01-25/ps_ratio|4.0057|2005-02-08/ps_ratio|4.05|2005-02-22/ps_ratio|3.8689|2005-01-11/pe_ratio|16.4566|2005-01-25/pe_ratio|16.4686|2005-02-08/pe_ratio|16.651|2005-02-22/pe_ratio|15.9063|2005-01-11/price_to_book_value|2.299|2005-01-25/price_to_book_value|2.3007|2005-02-08/price_to_book_value|2.3262|2005-02-22/price_to_book_value|2.2221|2005-01-11/peg_ratio|4.9845|2005-01-25/peg_ratio|4.9882|2005-02-08/peg_ratio|5.0434|2005-02-22/peg_ratio|4.8179|2005-01-11/dividend_yield|2.1116|2005-01-25/dividend_yield|2.1101|2005-02-08/dividend_yield|2.087|2005-02-22/dividend_yield|2.1847|2005-01-11/percent_of_shares_outstanding|0.5697|2005-02-10/percent_of_shares_outstanding|0.8512|2005-01-11/price|13.26|2005-01-25/price|13.2697|2005-02-08/price|13.4167|2005-02-22/price|12.8167|2005-01-11/total_return_price|8.9395|2005-01-25/total_return_price|8.946|2005-02-08/total_return_price|9.0451|2005-02-22/total_return_price|8.6406|2005-01-11/enterprise_value|271.3798|2005-01-25/enterprise_value|271.5503|2005-02-08/enterprise_value|274.144|2005-02-22/enterprise_value|263.5577
russ2000_0882|LKFN|200503|58.463|52.419||24.951|6.163|1322.761|147.226|1173.52|1132.546|103.271|92.675|0.82|4.4559|16.7052|11.8362|0.1769|3.8941|16.0098|2.2476|4.8492|0.7479|2.1705|5.0571|1.1375|18.3974|0.22|0.0767|15.97||5.146|6.149|4.055|11.851|12.9|8.6968|266.149|12.45|2005-04-05/ev_revenues|4.0062|2005-04-19/ev_revenues|3.9821|2005-05-03/ev_revenues|3.847|2005-05-17/ev_revenues|3.8817|2005-05-31/ev_revenues|3.9724|2005-04-05/ev_free_cash_flow|10.8673|2005-04-19/ev_free_cash_flow|10.8019|2005-05-03/ev_free_cash_flow|10.4354|2005-05-17/ev_free_cash_flow|10.5296|2005-05-31/ev_free_cash_flow|10.7754|2005-04-05/ps_ratio|3.6722|2005-04-19/ps_ratio|3.6477|2005-05-03/ps_ratio|3.51|2005-05-17/ps_ratio|3.5454|2005-05-31/ps_ratio|3.6378|2005-04-05/pe_ratio|14.9563|2005-04-19/pe_ratio|14.8562|2005-05-03/pe_ratio|14.2956|2005-05-17/pe_ratio|14.4397|2005-05-31/pe_ratio|14.8161|2005-04-05/price_to_book_value|2.139|2005-04-19/price_to_book_value|2.1246|2005-05-03/price_to_book_value|2.0444|2005-05-17/price_to_book_value|2.065|2005-05-31/price_to_book_value|2.1188|2005-04-05/peg_ratio|2.0835|2005-04-19/peg_ratio|2.0696|2005-05-03/peg_ratio|1.9915|2005-05-17/peg_ratio|2.0115|2005-05-31/peg_ratio|2.064|2005-04-05/dividend_yield|2.249|2005-04-19/dividend_yield|2.3181|2005-05-03/dividend_yield|2.409|2005-05-17/dividend_yield|2.3849|2005-05-31/dividend_yield|2.3243|2005-04-12/percent_of_shares_outstanding|1.4965|2005-05-10/percent_of_shares_outstanding|1.8503|2005-04-05/price|12.45|2005-04-19/price|12.3667|2005-05-03/price|11.9|2005-05-17/price|12.02|2005-05-31/price|12.3333|2005-04-05/total_return_price|8.3934|2005-04-19/total_return_price|8.3889|2005-05-03/total_return_price|8.0723|2005-05-17/total_return_price|8.1537|2005-05-31/total_return_price|8.3663|2005-04-05/enterprise_value|245.7099|2005-04-19/enterprise_value|244.2314|2005-05-03/enterprise_value|235.9444|2005-05-17/enterprise_value|238.0734|2005-05-31/enterprise_value|243.6325
russ2000_0882|LKFN|200506|94.265|87.862||25.091|6.11|1430.159|261.377|1166.846|1125.872|108.456|95.586|0.829|4.2857|17.724|11.6255|0.1861|3.9574|16.1176|2.305|2.2453|1.2259|2.1366|-3.5167|1.8467|36.7776|0.12|0.0767|16.722||5.027|6.762|4.404|12.504|13.4167|9.1011|262.8528|14.62|2005-07-12/ev_revenues|4.7972|2005-07-26/ev_revenues|4.7637|2005-08-09/ev_revenues|4.6475|2005-08-23/ev_revenues|4.406|2005-07-12/ev_free_cash_flow|13.4595|2005-07-26/ev_free_cash_flow|13.3653|2005-08-09/ev_free_cash_flow|13.0394|2005-08-23/ev_free_cash_flow|12.3618|2005-07-12/ps_ratio|5.2269|2005-07-26/ps_ratio|5.184|2005-08-09/ps_ratio|5.0338|2005-08-23/ps_ratio|4.7252|2005-07-12/pe_ratio|19.0094|2005-07-26/pe_ratio|18.8534|2005-08-09/pe_ratio|18.3073|2005-08-23/pe_ratio|17.1848|2005-07-12/price_to_book_value|2.3987|2005-07-26/price_to_book_value|2.3791|2005-08-09/price_to_book_value|2.3109|2005-08-23/price_to_book_value|2.1692|2005-07-12/peg_ratio|7.4696|2005-07-26/peg_ratio|7.4083|2005-08-09/peg_ratio|7.1937|2005-08-23/peg_ratio|6.7526|2005-07-12/dividend_yield|2.0064|2005-07-26/dividend_yield|2.023|2005-08-09/dividend_yield|2.0833|2005-08-23/dividend_yield|2.2194|2005-07-12/percent_of_shares_outstanding|1.7279|2005-08-10/percent_of_shares_outstanding|1.6175|2005-07-12/price|14.62|2005-07-26/price|14.5|2005-08-09/price|14.08|2005-08-23/price|13.2167|2005-07-12/total_return_price|9.9739|2005-07-26/total_return_price|9.8921|2005-08-09/total_return_price|9.6055|2005-08-23/total_return_price|9.0166|2005-07-12/enterprise_value|305.2475|2005-07-26/enterprise_value|303.1122|2005-08-09/enterprise_value|295.72|2005-08-23/enterprise_value|280.3523
russ2000_0882|LKFN|200509|62.864|56.361||24.82|6.057|1447.242|153.451|1291.944|1250.97|110.471|98.729|0.91|4.5673|18.0456|12.8144|0.1938|4.9313|17.9346|2.2639|7.0472|1.0175|2.1266|1.3964|1.8491|36.9287|0.1233|0.0767|16.914||5.051|6.9|4.522|12.534|13.7933|9.41|290.6172|13.89|2005-10-04/ev_revenues|4.6603|2005-10-18/ev_revenues|4.3766|2005-11-01/ev_revenues|4.6082|2005-11-15/ev_revenues|4.9192|2005-11-29/ev_revenues|4.8362|2005-10-04/ev_free_cash_flow|13.7905|2005-10-18/ev_free_cash_flow|12.9511|2005-11-01/ev_free_cash_flow|13.6364|2005-11-15/ev_free_cash_flow|14.5568|2005-11-29/ev_free_cash_flow|14.3112|2005-10-04/ps_ratio|5.8452|2005-10-18/ps_ratio|5.4089|2005-11-01/ps_ratio|5.7652|2005-11-15/ps_ratio|6.2435|2005-11-29/ps_ratio|6.1159|2005-10-04/pe_ratio|20.5547|2005-10-18/pe_ratio|19.0206|2005-11-01/pe_ratio|20.2735|2005-11-15/pe_ratio|21.9556|2005-11-29/pe_ratio|21.5067|2005-10-04/price_to_book_value|2.2432|2005-10-18/price_to_book_value|2.0758|2005-11-01/price_to_book_value|2.2124|2005-11-15/price_to_book_value|2.396|2005-11-29/price_to_book_value|2.347|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.1118|2005-10-18/dividend_yield|2.334|2005-11-01/dividend_yield|2.1898|2005-11-15/dividend_yield|2.022|2005-11-29/dividend_yield|2.0642|2005-10-11/percent_of_shares_outstanding|2.1347|2005-11-10/percent_of_shares_outstanding|2.3052|2005-10-04/price|13.89|2005-10-18/price|12.8533|2005-11-01/price|13.7|2005-11-15/price|14.8367|2005-11-29/price|14.5333|2005-10-04/total_return_price|9.4759|2005-10-18/total_return_price|8.8174|2005-11-01/total_return_price|9.3982|2005-11-15/total_return_price|10.1779|2005-11-29/total_return_price|9.9698|2005-10-04/enterprise_value|303.8469|2005-10-18/enterprise_value|285.3522|2005-11-01/enterprise_value|300.4517|2005-11-15/enterprise_value|320.7301|2005-11-29/enterprise_value|315.3186
russ2000_0882|LKFN|200512|84.803|77.387||24.563|6.004|1521.279|221.965|1297.219|1266.245|113.334|102.327|0.919|4.714|15.1025|13.9495|0.1659|5.9279|20.8457|2.2749||0.9569|2.1297|1.424|2.142|36.961|0.1333|0.0767|18.368||5.319|7.626|4.977|13.374|14.0867|9.6634|307.35|13.73|2006-01-10/ev_revenues|4.0608|2006-01-24/ev_revenues|4.2822|2006-02-07/ev_revenues|4.325|2006-02-21/ev_revenues|4.2725|2006-01-10/ev_free_cash_flow|11.1563|2006-01-24/ev_free_cash_flow|11.7644|2006-02-07/ev_free_cash_flow|11.8822|2006-02-21/ev_free_cash_flow|11.738|2006-01-10/ps_ratio|6.5174|2006-01-24/ps_ratio|6.9177|2006-02-07/ps_ratio|6.9953|2006-02-21/ps_ratio|6.9003|2006-01-10/pe_ratio|23.0112|2006-01-24/pe_ratio|24.4246|2006-02-07/pe_ratio|24.6984|2006-02-21/pe_ratio|24.3632|2006-01-10/price_to_book_value|2.1615|2006-01-24/price_to_book_value|2.2943|2006-02-07/price_to_book_value|2.32|2006-02-21/price_to_book_value|2.2885|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.2336|2006-01-24/dividend_yield|2.1043|2006-02-07/dividend_yield|2.081|2006-02-21/dividend_yield|2.1096|2006-01-10/percent_of_shares_outstanding|2.1259|2006-02-10/percent_of_shares_outstanding|2.286|2006-01-10/price|13.73|2006-01-24/price|14.5733|2006-02-07/price|14.7367|2006-02-21/price|14.5367|2006-01-10/total_return_price|9.4729|2006-01-24/total_return_price|10.0547|2006-02-07/total_return_price|10.1674|2006-02-21/total_return_price|10.0294|2006-01-10/enterprise_value|276.0287|2006-01-24/enterprise_value|291.0754|2006-02-07/enterprise_value|293.9896|2006-02-21/enterprise_value|290.4212
russ2000_0882|LKFN|200603|67.851|60.545||24.371|5.952|1526.813|175.527|1350.718|1319.745|117.33|106.977|1.007|4.3607|17.5331|11.9802|0.1978|6.9826|24.6537|2.3414||0.9048|2.0848|2.4245|2.4038|37.0223|0.1267|0|17.258||5.489|7.055|4.65|12.86|14.71|10.149|296.4132|15.48|2006-04-04/ev_revenues|4.6698|2006-04-18/ev_revenues|4.7449|2006-05-02/ev_revenues|4.7943|2006-05-16/ev_revenues|4.3955|2006-05-30/ev_revenues|4.4861|2006-04-04/ev_free_cash_flow|12.6541|2006-04-18/ev_free_cash_flow|12.8577|2006-05-02/ev_free_cash_flow|12.9915|2006-05-16/ev_free_cash_flow|11.9109|2006-05-30/ev_free_cash_flow|12.1563|2006-04-04/ps_ratio|8.2521|2006-04-13/ps_ratio|8.4849|2006-04-27/ps_ratio|7.9092|2006-05-11/ps_ratio|7.7404|2006-05-25/ps_ratio|8.1739|2006-04-04/pe_ratio|30.755|2006-04-18/pe_ratio|31.3311|2006-05-02/pe_ratio|31.457|2006-05-16/pe_ratio|28.4239|2006-05-30/pe_ratio|29.1126|2006-04-04/price_to_book_value|2.3679|2006-04-18/price_to_book_value|2.4123|2006-05-02/price_to_book_value|2.4414|2006-05-16/price_to_book_value|2.206|2006-05-30/price_to_book_value|2.2595|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.9811|2006-04-18/dividend_yield|1.9446|2006-05-02/dividend_yield|1.9789|2006-05-16/dividend_yield|2.1901|2006-05-30/dividend_yield|2.1383|2006-04-10/percent_of_shares_outstanding|2.4992|2006-05-10/percent_of_shares_outstanding|3.1366|2006-04-04/price|15.48|2006-04-18/price|15.77|2006-05-02/price|15.8333|2006-05-16/price|14.3067|2006-05-30/price|14.6533|2006-04-04/total_return_price|10.6803|2006-04-18/total_return_price|10.8804|2006-05-02/total_return_price|10.9821|2006-05-16/total_return_price|9.9232|2006-05-30/total_return_price|10.1636|2006-04-04/enterprise_value|323.4378|2006-04-18/enterprise_value|328.6425|2006-05-02/enterprise_value|332.0623|2006-05-16/enterprise_value|304.4425|2006-05-30/enterprise_value|310.7142
russ2000_0882|LKFN|200606|82.047|74.402||24.232|5.9|1607.217|167.522|1439.053|1408.08|120.344|110.251|1.017|4.6254|21.3292|12.5338|0.2337|7.7262|30.1722|2.3417||1.5524|2.0632|-6.0587|3.8037|18.5489|0.26|0.0833|17.803||5.525|7.31|4.782|13.009|15.1867|10.5335|320.3631|16.0867|2006-07-11/ev_revenues|5.7129|2006-07-25/ev_revenues|5.7675|2006-08-08/ev_revenues|5.6339|2006-08-22/ev_revenues|5.5979|2006-07-11/ev_free_cash_flow|14.9214|2006-07-25/ev_free_cash_flow|15.0639|2006-08-08/ev_free_cash_flow|14.7151|2006-08-22/ev_free_cash_flow|14.6209|2006-07-06/ps_ratio|7.2543|2006-07-20/ps_ratio|7.1562|2006-08-03/ps_ratio|7.6071|2006-08-17/ps_ratio|7.2727|2006-08-31/ps_ratio|7.5611|2006-07-11/pe_ratio|25.0052|2006-07-25/pe_ratio|25.3368|2006-08-08/pe_ratio|24.3523|2006-08-22/pe_ratio|24.1347|2006-07-11/price_to_book_value|2.4051|2006-07-25/price_to_book_value|2.437|2006-08-08/price_to_book_value|2.359|2006-08-22/price_to_book_value|2.3379|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.9478|2006-07-25/dividend_yield|1.9632|2006-08-08/dividend_yield|2.0426|2006-08-22/dividend_yield|2.061|2006-07-11/percent_of_shares_outstanding|3.8203|2006-08-10/percent_of_shares_outstanding|3.7678|2006-07-11/price|16.0867|2006-07-25/price|16.3|2006-08-08/price|15.6667|2006-08-22/price|15.5267|2006-07-11/total_return_price|11.1578|2006-07-25/total_return_price|11.3667|2006-08-08/total_return_price|10.925|2006-08-22/total_return_price|10.8274|2006-07-11/enterprise_value|401.8636|2006-07-25/enterprise_value|405.702|2006-08-08/enterprise_value|396.3073|2006-08-22/enterprise_value|393.7704
russ2000_0882|LKFN|200609|82.019|73.774||25.136|5.847|1672.679|107.334|1564.85|1533.877|126.987|113.471|1.118|5.6631|12.6129|14.7914|0.1341|7.3586|24.5285|2.376||0.2582|2.0279|8.6596|3.6305|18.5826|0.2533|0.0833|17.738||5.595|7.291|4.73|13.059|15.78|11.004|398.3609|15.7|2006-10-03/ev_revenues|3.3987|2006-10-17/ev_revenues|3.6333|2006-10-31/ev_revenues|3.8368|2006-11-14/ev_revenues|3.8079|2006-11-28/ev_revenues|3.5559|2006-10-03/ev_free_cash_flow|11.2292|2006-10-17/ev_free_cash_flow|12.0043|2006-10-31/ev_free_cash_flow|12.6767|2006-11-14/ev_free_cash_flow|12.5811|2006-11-28/ev_free_cash_flow|11.7487|2006-10-12/ps_ratio|6.4899|2006-10-26/ps_ratio|6.6419|2006-11-09/ps_ratio|6.6486|2006-11-24/ps_ratio|6.6226|2006-10-03/pe_ratio|20.3017|2006-10-17/pe_ratio|21.5|2006-10-31/pe_ratio|22.3448|2006-11-14/pe_ratio|22.1983|2006-11-28/pe_ratio|20.9224|2006-10-03/price_to_book_value|2.2275|2006-10-17/price_to_book_value|2.3589|2006-10-31/price_to_book_value|2.473|2006-11-14/price_to_book_value|2.4568|2006-11-28/price_to_book_value|2.3156|2006-10-03/peg_ratio|1.406|2006-10-17/peg_ratio|1.489|2006-10-31/peg_ratio|1.5475|2006-11-14/peg_ratio|1.5373|2006-11-28/peg_ratio|1.449|2006-10-03/dividend_yield|2.0382|2006-10-17/dividend_yield|1.9246|2006-10-31/dividend_yield|1.8904|2006-11-14/dividend_yield|1.9029|2006-11-28/dividend_yield|2.019|2006-10-10/percent_of_shares_outstanding|3.4137|2006-11-10/percent_of_shares_outstanding|2.9415|2006-10-03/price|15.7|2006-10-17/price|16.6267|2006-10-31/price|17.28|2006-11-14/price|17.1667|2006-11-28/price|16.18|2006-10-03/total_return_price|10.9483|2006-10-17/total_return_price|11.5945|2006-10-31/total_return_price|12.1103|2006-11-14/total_return_price|12.0309|2006-11-28/total_return_price|11.3394|2006-10-03/enterprise_value|241.878|2006-10-17/enterprise_value|258.5733|2006-10-31/enterprise_value|273.0571|2006-11-14/enterprise_value|270.9974|2006-11-28/enterprise_value|253.0662
russ2000_0882|LKFN|200612|73.972|65.252||25.177|5.795|1706.519|199.443|1506.738|1475.765|130.187|116.516|1.129|3.8028|24.5904|12.5642|0.2506|6.5211|22.1724|2.4539|1.5356|1.678|1.9051|-5.5171|2.7848|18.6038|0.24|0.0833|17.792||5.769|6.579|4.559|13.341|17.1467|12.0169|270.634|16.9333|2007-01-04/ev_revenues|6.5709|2007-01-18/ev_revenues|6.3596|2007-02-01/ev_revenues|6.3902|2007-02-15/ev_revenues|6.2863|2007-01-09/ev_free_cash_flow|25.5694|2007-01-23/ev_free_cash_flow|25.0598|2007-02-06/ev_free_cash_flow|24.8587|2007-02-20/ev_free_cash_flow|24.8118|2007-01-05/ps_ratio|5.3656|2007-01-19/ps_ratio|5.3787|2007-02-02/ps_ratio|5.3393|2007-02-16/ps_ratio|5.2845|2007-01-09/pe_ratio|19.2424|2007-01-23/pe_ratio|18.6667|2007-02-06/pe_ratio|18.4394|2007-02-20/pe_ratio|18.3864|2007-01-09/price_to_book_value|2.3473|2007-01-23/price_to_book_value|2.2771|2007-02-06/price_to_book_value|2.2493|2007-02-20/price_to_book_value|2.2429|2007-01-09/peg_ratio|0.4052|2007-01-23/peg_ratio|0.3931|2007-02-06/peg_ratio|0.3883|2007-02-20/peg_ratio|0.3872|2007-01-09/dividend_yield|1.9291|2007-01-23/dividend_yield|2.0292|2007-02-06/dividend_yield|2.0542|2007-02-20/dividend_yield|2.0602|2007-01-09/percent_of_shares_outstanding|2.5349|2007-02-12/percent_of_shares_outstanding|3.1166|2007-01-09/price|16.9333|2007-01-23/price|16.4267|2007-02-06/price|16.2267|2007-02-20/price|16.18|2007-01-09/total_return_price|11.8673|2007-01-23/total_return_price|11.5707|2007-02-06/total_return_price|11.4298|2007-02-20/total_return_price|11.3969|2007-01-09/enterprise_value|458.7924|2007-01-23/enterprise_value|449.6488|2007-02-06/enterprise_value|446.0395|2007-02-20/enterprise_value|445.1974
russ2000_0882|LKFN|200703|81.583|73.284||25.41|5.744|1683.316|154.016|1528.974|1498.002|134.944|119.758|1.242|6.0804|12.4462|23.7447|0.1289|4.9714|16.9697|2.0958|0.3574|0.2295|2.2321|7.2079|4.4432|18.63|0.2533|0.0833|17.701||5.855|6.79|4.758|13.098|14.9333|10.5188|426.0519|15.5667|2007-04-12/ev_revenues|3.2802|2007-04-26/ev_revenues|3.2476|2007-05-10/ev_revenues|3.119|2007-05-24/ev_revenues|3.04|2007-04-03/ev_free_cash_flow|12.0617|2007-04-17/ev_free_cash_flow|12.0132|2007-05-01/ev_free_cash_flow|11.1576|2007-05-15/ev_free_cash_flow|10.9877|2007-05-29/ev_free_cash_flow|11.1394|2007-04-13/ps_ratio|3.9451|2007-04-27/ps_ratio|3.8526|2007-05-11/ps_ratio|3.8212|2007-05-25/ps_ratio|3.7514|2007-04-03/pe_ratio|15.4636|2007-04-17/pe_ratio|15.4106|2007-05-01/pe_ratio|14.4768|2007-05-15/pe_ratio|14.2914|2007-05-29/pe_ratio|14.457|2007-04-03/price_to_book_value|2.1089|2007-04-17/price_to_book_value|2.1017|2007-05-01/price_to_book_value|1.9743|2007-05-15/price_to_book_value|1.949|2007-05-29/price_to_book_value|1.9716|2007-04-03/peg_ratio|0.1546|2007-04-17/peg_ratio|0.1541|2007-05-01/peg_ratio|0.1448|2007-05-15/peg_ratio|0.1429|2007-05-29/peg_ratio|0.1446|2007-04-03/dividend_yield|2.1413|2007-04-17/dividend_yield|2.1487|2007-05-01/dividend_yield|2.3559|2007-05-15/dividend_yield|2.3865|2007-05-29/dividend_yield|2.3591|2007-04-10/percent_of_shares_outstanding|4.3155|2007-05-10/percent_of_shares_outstanding|5.2184|2007-04-03/price|15.5667|2007-04-17/price|15.5133|2007-05-01/price|14.5733|2007-05-15/price|14.3867|2007-05-29/price|14.5533|2007-04-03/total_return_price|10.9649|2007-04-17/total_return_price|10.9274|2007-05-01/total_return_price|10.3265|2007-05-15/total_return_price|10.1942|2007-05-29/total_return_price|10.3123|2007-04-03/enterprise_value|242.2716|2007-04-17/enterprise_value|241.2965|2007-05-01/enterprise_value|224.1118|2007-05-15/enterprise_value|220.6993|2007-05-29/enterprise_value|223.7462
russ2000_0882|LKFN|200706|60.102|51.517||25.988|5.694|1686.2|245.999|1439.725|1408.753|136.618|123.307|1.255|3.1396|17.0813|10.9392|0.1809|3.7898|14.2384|1.9418|0.1424|0.8919|2.3953|0.7145|6.0834|18.6318|0.28|0.0933|18.985||5.819|7.687|5.255|13.681|14.3333|10.1564|219.7243|13.8133|2007-07-05/ev_revenues|4.5571|2007-07-19/ev_revenues|4.888|2007-08-02/ev_revenues|5.0552|2007-08-16/ev_revenues|5.0349|2007-08-30/ev_revenues|4.9353|2007-07-10/ev_free_cash_flow|14.4511|2007-07-24/ev_free_cash_flow|15.8041|2007-08-07/ev_free_cash_flow|16.1805|2007-08-21/ev_free_cash_flow|16.6824|2007-07-06/ps_ratio|3.7113|2007-07-20/ps_ratio|3.8539|2007-08-03/ps_ratio|3.8968|2007-08-17/ps_ratio|4.28|2007-08-31/ps_ratio|4.0016|2007-07-10/pe_ratio|13.4546|2007-07-24/pe_ratio|15.0649|2007-08-07/pe_ratio|15.513|2007-08-21/pe_ratio|16.1104|2007-07-10/price_to_book_value|1.8494|2007-07-24/price_to_book_value|2.0707|2007-08-07/price_to_book_value|2.1323|2007-08-21/price_to_book_value|2.2144|2007-07-10/peg_ratio|0.2258|2007-07-24/peg_ratio|0.2528|2007-08-07/peg_ratio|0.2603|2007-08-21/peg_ratio|0.2704|2007-07-10/dividend_yield|2.4855|2007-07-24/dividend_yield|2.2845|2007-08-07/dividend_yield|2.2185|2007-08-21/dividend_yield|2.1362|2007-07-10/percent_of_shares_outstanding|6.3191|2007-08-10/percent_of_shares_outstanding|7.5668|2007-07-10/price|13.8133|2007-07-24/price|15.4667|2007-08-07/price|15.9267|2007-08-21/price|16.54|2007-07-10/total_return_price|9.788|2007-07-24/total_return_price|11.0283|2007-08-07/total_return_price|11.3563|2007-08-21/total_return_price|11.7937|2007-07-10/enterprise_value|322.9959|2007-07-24/enterprise_value|353.2367|2007-08-07/enterprise_value|361.6505|2007-08-21/enterprise_value|372.8688
russ2000_0882|LKFN|200709|45.573|36.68||26.586|5.641|1742.647|248.294|1493.956|1462.984|142.033|125.974|1.328|5.1109|19.3987|16.6879|0.195|3.9707|16.1169|2.2153|0.2705|0.86|2.1354|6.4662|6.1283|18.6506|0.2333|0.0933|18.853||6.032|6.264|4.374|13.719|16.5467|11.7984|372.9908|16.5733|2007-10-11/ev_revenues|5.1817|2007-10-25/ev_revenues|4.4444|2007-11-08/ev_revenues|4.6075|2007-11-23/ev_revenues|4.4826|2007-10-02/ev_free_cash_flow|16.1801|2007-10-16/ev_free_cash_flow|14.418|2007-10-30/ev_free_cash_flow|13.8746|2007-11-13/ev_free_cash_flow|14.4637|2007-11-27/ev_free_cash_flow|13.4887|2007-10-12/ps_ratio|4.1341|2007-10-26/ps_ratio|3.5413|2007-11-09/ps_ratio|3.6226|2007-11-23/ps_ratio|3.3753|2007-10-02/pe_ratio|16.4636|2007-10-16/pe_ratio|14.1656|2007-10-30/pe_ratio|13.457|2007-11-13/pe_ratio|14.2252|2007-11-27/pe_ratio|12.9537|2007-10-02/price_to_book_value|2.1363|2007-10-16/price_to_book_value|1.8381|2007-10-30/price_to_book_value|1.7461|2007-11-13/price_to_book_value|1.8458|2007-11-27/price_to_book_value|1.6808|2007-10-02/peg_ratio|0.5457|2007-10-16/peg_ratio|0.4695|2007-10-30/peg_ratio|0.446|2007-11-13/peg_ratio|0.4715|2007-11-27/peg_ratio|0.4293|2007-10-02/dividend_yield|2.1319|2007-10-16/dividend_yield|2.4778|2007-10-30/dividend_yield|2.6821|2007-11-13/dividend_yield|2.5372|2007-11-27/dividend_yield|2.7863|2007-10-10/percent_of_shares_outstanding|5.5775|2007-10-26/percent_of_shares_outstanding|5.8359|2007-11-09/percent_of_shares_outstanding|6.3581|2007-11-27/percent_of_shares_outstanding|5.8992|2007-10-02/price|16.5733|2007-10-16/price|14.26|2007-10-30/price|13.5467|2007-11-13/price|14.32|2007-11-27/price|13.04|2007-10-02/total_return_price|11.8174|2007-10-16/total_return_price|10.1679|2007-10-30/total_return_price|9.7259|2007-11-13/total_return_price|10.2811|2007-11-27/total_return_price|9.3622|2007-10-02/enterprise_value|388.8876|2007-10-16/enterprise_value|346.5358|2007-10-30/enterprise_value|333.4763|2007-11-13/enterprise_value|347.6343|2007-11-27/enterprise_value|324.2004
russ2000_0882|LKFN|200712|65.404|56.278||27.525|5.589|1842.863|331.662|1509.89|1478.918|146.27|129.09|1.341|4.7439|16.6088|15.1898|0.1604|3.6412|15.1722|1.9687|0.5028|0.8355|2.3789|-4.8224|5.9558|18.6312|0.26|0.0933|18.597||6.111|6.836|4.824|14.058|15.2733|10.9656|365.0876|12.9267|2008-01-04/ev_revenues|3.9444|2008-01-18/ev_revenues|3.9199|2008-02-01/ev_revenues|4.4395|2008-02-15/ev_revenues|4.2418|2008-02-29/ev_revenues|4.2506|2008-01-09/ev_free_cash_flow|10.3815|2008-01-23/ev_free_cash_flow|10.7326|2008-02-06/ev_free_cash_flow|10.9458|2008-02-20/ev_free_cash_flow|11.0916|2008-01-04/ps_ratio|3.1338|2008-01-18/ps_ratio|3.1087|2008-02-01/ps_ratio|3.6416|2008-02-15/ps_ratio|3.4388|2008-02-29/ps_ratio|3.4187|2008-01-09/pe_ratio|12.5909|2008-01-23/pe_ratio|13.1364|2008-02-06/pe_ratio|13.4675|2008-02-20/pe_ratio|13.5779|2008-01-09/price_to_book_value|1.6056|2008-01-23/price_to_book_value|1.6751|2008-02-06/price_to_book_value|1.7174|2008-02-20/price_to_book_value|1.7462|2008-01-09/peg_ratio|0.7555|2008-01-23/peg_ratio|0.7882|2008-02-06/peg_ratio|0.8081|2008-02-20/peg_ratio|0.8147|2008-01-09/dividend_yield|2.8107|2008-01-23/dividend_yield|2.7682|2008-02-06/dividend_yield|2.7001|2008-02-20/dividend_yield|2.6781|2008-01-15/percent_of_shares_outstanding|6.6385|2008-01-31/percent_of_shares_outstanding|6.4199|2008-02-15/percent_of_shares_outstanding|6.2367|2008-02-29/percent_of_shares_outstanding|6.0396|2008-01-09/price|12.9267|2008-01-23/price|13.4867|2008-02-06/price|13.8267|2008-02-20/price|13.94|2008-01-09/total_return_price|9.2808|2008-01-23/total_return_price|9.7534|2008-02-06/total_return_price|9.9993|2008-02-20/total_return_price|10.0812|2008-01-09/enterprise_value|300.7825|2008-01-23/enterprise_value|310.9564|2008-02-06/enterprise_value|317.1334|2008-02-20/enterprise_value|321.3558
russ2000_0882|LKFN|200803|179.401|170.651||27.314|5.538|2053.949|445.141|1607.569|1576.598|151.046|132.621|1.427|4.7136|15.238|11.3108|0.1361|3.8896|13.9156|1.7896|0.8349|1.2975|2.6132|3.9518|6.5416|18.637|0.28|0.0933|20.275||6.253|7.74|5.241|14.506|14.2867|10.3319|327.7077|15.4733|2008-04-11/ev_revenues|3.9611|2008-04-25/ev_revenues|4.0623|2008-05-09/ev_revenues|4.0374|2008-05-23/ev_revenues|4.1905|2008-04-02/ev_free_cash_flow|12.8594|2008-04-16/ev_free_cash_flow|13.1085|2008-04-30/ev_free_cash_flow|12.998|2008-05-14/ev_free_cash_flow|13.3875|2008-05-28/ev_free_cash_flow|13.613|2008-04-11/ps_ratio|3.7189|2008-04-25/ps_ratio|3.8226|2008-05-09/ps_ratio|3.7659|2008-05-23/ps_ratio|3.9214|2008-04-02/pe_ratio|14.6899|2008-04-16/pe_ratio|15|2008-04-30/pe_ratio|14.7405|2008-05-14/pe_ratio|15.2215|2008-05-28/pe_ratio|15.5|2008-04-02/price_to_book_value|1.864|2008-04-16/price_to_book_value|1.9034|2008-04-30/price_to_book_value|1.8859|2008-05-14/price_to_book_value|1.9475|2008-05-28/price_to_book_value|1.9831|2008-04-02/peg_ratio|3.1688|2008-04-16/peg_ratio|3.2357|2008-04-30/peg_ratio|3.1797|2008-05-14/peg_ratio|3.2835|2008-05-28/peg_ratio|3.3435|2008-04-02/dividend_yield|2.4128|2008-04-16/dividend_yield|2.3629|2008-04-30/dividend_yield|2.4689|2008-05-14/dividend_yield|2.3909|2008-05-28/dividend_yield|2.3479|2008-04-15/percent_of_shares_outstanding|6.7165|2008-04-30/percent_of_shares_outstanding|6.6081|2008-05-15/percent_of_shares_outstanding|6.7334|2008-05-30/percent_of_shares_outstanding|6.9476|2008-04-02/price|15.4733|2008-04-16/price|15.8|2008-04-30/price|15.5267|2008-05-14/price|16.0333|2008-05-28/price|16.3267|2008-04-02/total_return_price|11.1901|2008-04-16/total_return_price|11.4263|2008-04-30/total_return_price|11.3048|2008-05-14/total_return_price|11.6737|2008-05-28/total_return_price|11.8873|2008-04-02/enterprise_value|306.8898|2008-04-16/enterprise_value|312.8338|2008-04-30/enterprise_value|310.197|2008-05-14/enterprise_value|319.4925|2008-05-28/enterprise_value|324.8742
russ2000_0882|LKFN|200806|101.958|93.128||27.351|5.486|2098.146|371.296|1726.006|1605.035|150.982|135.522|1.442|3.8668|19.0732|11.6962|0.1632|3.5926|13.1329|1.6802|2.8329|1.5075|2.7711|-14.3705|7.0237|18.7027|0.26|0.1033|21.47||6.449|6.842|4.802|15.498|13.8333|10.0719|279.1302|13.4267|2008-07-07/ev_revenues|4.6663|2008-07-21/ev_revenues|4.9479|2008-08-04/ev_revenues|4.8371|2008-08-18/ev_revenues|5.0559|2008-07-09/ev_free_cash_flow|15.8083|2008-07-23/ev_free_cash_flow|16.3002|2008-08-06/ev_free_cash_flow|15.9401|2008-08-20/ev_free_cash_flow|16.477|2008-07-07/ps_ratio|3.0293|2008-07-21/ps_ratio|3.3167|2008-08-04/ps_ratio|3.177|2008-08-18/ps_ratio|3.3984|2008-07-09/pe_ratio|12.9936|2008-07-23/pe_ratio|13.6194|2008-08-06/pe_ratio|13.0516|2008-08-20/pe_ratio|13.729|2008-07-09/price_to_book_value|1.6256|2008-07-23/price_to_book_value|1.7039|2008-08-06/price_to_book_value|1.6466|2008-08-20/price_to_book_value|1.732|2008-07-09/peg_ratio|20.0091|2008-07-23/peg_ratio|20.9728|2008-08-06/peg_ratio|20.0985|2008-08-20/peg_ratio|21.1416|2008-07-09/dividend_yield|2.855|2008-07-23/dividend_yield|2.7949|2008-08-06/dividend_yield|2.9165|2008-08-20/dividend_yield|2.7726|2008-07-15/percent_of_shares_outstanding|7.8873|2008-07-31/percent_of_shares_outstanding|6.6938|2008-08-15/percent_of_shares_outstanding|5.5724|2008-08-29/percent_of_shares_outstanding|5.0076|2008-07-09/price|13.4267|2008-07-23/price|14.0733|2008-08-06/price|13.4867|2008-08-20/price|14.1867|2008-07-09/total_return_price|9.7758|2008-07-23/total_return_price|10.3202|2008-08-06/total_return_price|9.89|2008-08-20/total_return_price|10.4034|2008-07-09/enterprise_value|379.9058|2008-07-23/enterprise_value|391.7265|2008-08-06/enterprise_value|383.0727|2008-08-20/enterprise_value|395.9758
russ2000_0882|LKFN|200809|53.348|44.751||27.498|5.435|2101.113|270.883|1828.901|1707.93|153.358|138.842|1.535|5.0818|21.1992|16.5588|0.1889|3.2608|13.8323|1.745|25.3342|1.3226|2.7519|-3.7978|4.9115|18.7027|0.28|0.1033|23.474||6.411|7.822|5.225|17.272|14.2933|10.4816|397.942|13.9333|2008-10-14/ev_revenues|4.8198|2008-10-28/ev_revenues|4.8053|2008-11-11/ev_revenues|4.9507|2008-11-25/ev_revenues|4.9713|2008-10-01/ev_free_cash_flow|16.4747|2008-10-15/ev_free_cash_flow|15.9687|2008-10-29/ev_free_cash_flow|16.1293|2008-11-12/ev_free_cash_flow|16.2824|2008-11-26/ev_free_cash_flow|17.1072|2008-10-14/ps_ratio|2.9935|2008-10-28/ps_ratio|2.9787|2008-11-11/ps_ratio|3.0989|2008-11-25/ps_ratio|3.1197|2008-10-01/pe_ratio|12.9012|2008-10-15/pe_ratio|12.2593|2008-10-29/pe_ratio|12.463|2008-11-12/pe_ratio|12.5432|2008-11-26/pe_ratio|13.5802|2008-10-01/price_to_book_value|1.6623|2008-10-15/price_to_book_value|1.5795|2008-10-29/price_to_book_value|1.6058|2008-11-12/price_to_book_value|1.6308|2008-11-26/price_to_book_value|1.7656|2008-10-02/peg_ratio|1.8337|2008-10-16/peg_ratio|1.854|2008-10-30/peg_ratio|1.7083|2008-11-13/peg_ratio|1.7964|2008-11-28/peg_ratio|1.8803|2008-10-01/dividend_yield|2.823|2008-10-15/dividend_yield|2.9708|2008-10-29/dividend_yield|2.9965|2008-11-12/dividend_yield|2.9774|2008-11-26/dividend_yield|2.75|2008-10-15/percent_of_shares_outstanding|3.6025|2008-10-31/percent_of_shares_outstanding|3.1829|2008-11-14/percent_of_shares_outstanding|2.7912|2008-11-28/percent_of_shares_outstanding|2.5683|2008-10-01/price|13.9333|2008-10-15/price|13.24|2008-10-29/price|13.46|2008-11-12/price|13.5467|2008-11-26/price|14.6667|2008-10-01/total_return_price|10.2176|2008-10-15/total_return_price|9.7091|2008-10-29/total_return_price|9.9475|2008-11-12/total_return_price|10.0115|2008-11-26/total_return_price|10.8392|2008-10-01/enterprise_value|413.0055|2008-10-15/enterprise_value|400.3204|2008-10-29/enterprise_value|404.3455|2008-11-12/enterprise_value|408.1826|2008-11-26/enterprise_value|428.86
russ2000_0882|LKFN|200812|72.606|64.007||30.519|5.383|2227.476|219.772|2006.27|1885.299|149.88|141.371|1.552|5.2019|20.0979|17.4656|0.1666|3.3528|14.0309|1.8242|1.9243|1.113|2.6617|-0.435|1.8326|18.7139|0.2333|0.1033|21.377||12.335|6.51|4.439|15.992|15.1533|11.1989|437.8448|14.4267|2009-01-06/ev_revenues|4.3293|2009-01-20/ev_revenues|3.9811|2009-02-03/ev_revenues|4.1658|2009-02-17/ev_revenues|3.7181|2009-01-07/ev_free_cash_flow|15.1862|2009-01-21/ev_free_cash_flow|14.7357|2009-02-04/ev_free_cash_flow|14.5079|2009-02-18/ev_free_cash_flow|13.4449|2009-01-06/ps_ratio|3.1797|2009-01-20/ps_ratio|2.8272|2009-02-03/ps_ratio|3.0143|2009-02-17/ps_ratio|2.5611|2009-01-07/pe_ratio|13.6962|2009-01-21/pe_ratio|13.1329|2009-02-04/pe_ratio|12.8481|2009-02-18/pe_ratio|11.519|2009-01-07/price_to_book_value|1.7771|2009-01-21/price_to_book_value|1.704|2009-02-04/price_to_book_value|1.667|2009-02-18/price_to_book_value|1.4946|2009-01-09/peg_ratio|5.3509|2009-01-23/peg_ratio|4.7637|2009-02-06/peg_ratio|5.039|2009-02-20/peg_ratio|4.464|2009-01-07/dividend_yield|2.7957|2009-01-21/dividend_yield|2.988|2009-02-04/dividend_yield|3.0542|2009-02-18/dividend_yield|3.4066|2009-01-15/percent_of_shares_outstanding|1.7614|2009-01-30/percent_of_shares_outstanding|1.8584|2009-02-13/percent_of_shares_outstanding|1.6734|2009-02-27/percent_of_shares_outstanding|1.6117|2009-01-07/price|14.4267|2009-01-21/price|13.8333|2009-02-04/price|13.5333|2009-02-18/price|12.1333|2009-01-07/total_return_price|10.6619|2009-01-21/total_return_price|10.3046|2009-02-04/total_return_price|10.0812|2009-02-18/total_return_price|9.0383|2009-01-07/enterprise_value|369.2381|2009-01-21/enterprise_value|358.284|2009-02-04/enterprise_value|352.7454|2009-02-18/enterprise_value|326.8986
russ2000_0882|LKFN|200903|101.653|93.171||30.241|5.332|2237.598|208.222|2027.757|1956.787|155.185|143.031|1.417|3.5381|18.1304|15.2194|0.1359|2.5489|13.6203|1.7824|4.7808|0.6388|2.881|2.5272|1.6262|18.7612|0.1933|0.1033|27.639||7.607|5.382|3.87|17.015|14.3467|10.687|370.0452|13.3933|2009-04-14/ev_revenues|3.5711|2009-04-28/ev_revenues|3.4509|2009-05-12/ev_revenues|3.45|2009-05-26/ev_revenues|3.5464|2009-04-01/ev_free_cash_flow|13.2239|2009-04-15/ev_free_cash_flow|13.3577|2009-04-29/ev_free_cash_flow|12.966|2009-05-13/ev_free_cash_flow|12.1408|2009-05-27/ev_free_cash_flow|12.3319|2009-04-14/ps_ratio|2.5821|2009-04-28/ps_ratio|2.4612|2009-05-12/ps_ratio|2.4599|2009-05-26/ps_ratio|2.5569|2009-04-01/pe_ratio|13.8552|2009-04-15/pe_ratio|14.0483|2009-04-29/pe_ratio|13.4828|2009-05-13/pe_ratio|12.2897|2009-05-27/pe_ratio|12.5655|2009-04-01/price_to_book_value|1.6071|2009-04-15/price_to_book_value|1.6295|2009-04-29/price_to_book_value|1.5639|2009-05-13/price_to_book_value|1.4258|2009-05-27/price_to_book_value|1.4578|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|3.0861|2009-04-15/dividend_yield|3.0437|2009-04-29/dividend_yield|3.1714|2009-05-13/dividend_yield|3.4792|2009-05-27/dividend_yield|3.4029|2009-04-15/percent_of_shares_outstanding|1.3432|2009-04-30/percent_of_shares_outstanding|1.3391|2009-05-15/percent_of_shares_outstanding|1.6316|2009-05-29/percent_of_shares_outstanding|1.7968|2009-04-01/price|13.3933|2009-04-15/price|13.58|2009-04-29/price|13.0333|2009-05-13/price|11.88|2009-05-27/price|12.1467|2009-04-01/total_return_price|9.9769|2009-04-15/total_return_price|10.1159|2009-04-29/total_return_price|9.7834|2009-05-13/total_return_price|8.9177|2009-05-27/total_return_price|9.1178|2009-04-01/enterprise_value|343.6109|2009-04-15/enterprise_value|347.0869|2009-04-29/enterprise_value|336.9073|2009-05-13/enterprise_value|315.4665|2009-05-27/enterprise_value|320.433
russ2000_0882|LKFN|200906|50.497|41.783||30.335|5.28|2191.947|384.633|1806.106|1735.136|158.302|144.753|1.432|3.4737|30.0368|12.5231|0.2248|2.4838|12.8414|1.4898||1.3867|3.3298|-4.5609|1.7277|18.7728|0.1933|0.1033|25.56||8.617|6.471|4.46|19.538|12.4133|9.318|325.3994|12.5|2009-07-07/ev_revenues|5.4671|2009-07-21/ev_revenues|5.5387|2009-08-04/ev_revenues|5.6225|2009-08-18/ev_revenues|5.625|2009-07-08/ev_free_cash_flow|18.1745|2009-07-22/ev_free_cash_flow|18.3037|2009-08-05/ev_free_cash_flow|18.5388|2009-08-19/ev_free_cash_flow|18.8584|2009-07-07/ps_ratio|2.3748|2009-07-21/ps_ratio|2.4474|2009-08-04/ps_ratio|2.5098|2009-08-18/ps_ratio|2.5124|2009-07-08/pe_ratio|13.8889|2009-07-22/pe_ratio|14.1185|2009-08-05/pe_ratio|14.4074|2009-08-19/pe_ratio|14.9704|2009-07-08/price_to_book_value|1.4595|2009-07-22/price_to_book_value|1.4836|2009-08-05/price_to_book_value|1.5275|2009-08-19/price_to_book_value|1.5872|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-08/dividend_yield|3.3067|2009-07-22/dividend_yield|3.2529|2009-08-05/dividend_yield|3.1877|2009-08-19/dividend_yield|3.0678|2009-07-15/percent_of_shares_outstanding|2.132|2009-07-31/percent_of_shares_outstanding|1.6798|2009-08-14/percent_of_shares_outstanding|1.648|2009-08-31/percent_of_shares_outstanding|1.519|2009-07-08/price|12.5|2009-07-22/price|12.7067|2009-08-05/price|12.9667|2009-08-19/price|13.4733|2009-07-08/total_return_price|9.3831|2009-07-22/total_return_price|9.6158|2009-08-05/total_return_price|9.8125|2009-08-19/total_return_price|10.196|2009-07-08/enterprise_value|537.4015|2009-07-22/enterprise_value|541.2213|2009-08-05/enterprise_value|548.1742|2009-08-19/enterprise_value|557.6228
russ2000_0882|LKFN|200909|48.25|39.26||30.108|5.229|2250.168|356.77|1892.001|1821.031|165.633|147.295|1.524|5.8596|28.7319|15.4018|0.2098|2.7481|16.0078|1.5387||1.1316|3.0024|1.9691|1.4948|18.7969|0.24|0.1033|26.766||8.614|7.944|5.267|21.262|13.7667|10.4179|518.208|14.6267|2009-10-13/ev_revenues|5.2084|2009-10-27/ev_revenues|5.0897|2009-11-10/ev_revenues|4.9571|2009-11-24/ev_revenues|4.7005|2009-10-14/ev_free_cash_flow|15.875|2009-10-28/ev_free_cash_flow|15.5521|2009-11-11/ev_free_cash_flow|14.8717|2009-11-25/ev_free_cash_flow|14.1617|2009-10-13/ps_ratio|2.6449|2009-10-27/ps_ratio|2.5042|2009-11-10/ps_ratio|2.3709|2009-11-24/ps_ratio|2.1129|2009-10-14/pe_ratio|17.0078|2009-10-28/pe_ratio|16.1938|2009-11-11/pe_ratio|14.7675|2009-11-25/pe_ratio|13.2791|2009-10-14/price_to_book_value|1.6348|2009-10-28/price_to_book_value|1.5692|2009-11-11/price_to_book_value|1.431|2009-11-25/price_to_book_value|1.2868|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-14/dividend_yield|2.8259|2009-10-28/dividend_yield|2.9679|2009-11-11/dividend_yield|3.2546|2009-11-25/dividend_yield|3.6194|2009-10-15/percent_of_shares_outstanding|1.3961|2009-10-30/percent_of_shares_outstanding|1.8368|2009-11-13/percent_of_shares_outstanding|2.0854|2009-11-30/percent_of_shares_outstanding|2.2142|2009-10-14/price|14.6267|2009-10-28/price|13.9267|2009-11-11/price|12.7|2009-11-25/price|11.42|2009-10-14/total_return_price|11.0688|2009-10-28/total_return_price|10.6165|2009-11-11/total_return_price|9.6814|2009-11-25/total_return_price|8.7056|2009-10-14/enterprise_value|534.1287|2009-10-28/enterprise_value|523.2674|2009-11-11/enterprise_value|500.3741|2009-11-25/enterprise_value|476.4855
russ2000_0882|LKFN|200912|64.583|55.983||29.576|5.177|2291.422|368.091|1922.095|1851.125|225.899|149.945|1.54|4.7693|29.6176|14.391|0.2186|2.182|13.7597|1.3333||1.0297|3.493|-23.5401|2.5562|21.3771|0.2133|0.1033|27.614||8.319|8.051|5.382|22.466|11.8333|9.0207|484.1995|11.6133|2010-01-05/ev_revenues|5.2697|2010-01-19/ev_revenues|5.2979|2010-02-02/ev_revenues|5.3083|2010-02-16/ev_revenues|5.2593|2010-01-06/ev_free_cash_flow|24.6177|2010-01-20/ev_free_cash_flow|24.5551|2010-02-03/ev_free_cash_flow|24.6177|2010-02-17/ev_free_cash_flow|24.6874|2010-01-05/ps_ratio|2.1128|2010-01-19/ps_ratio|2.1357|2010-02-02/ps_ratio|2.1441|2010-02-16/ps_ratio|2.1044|2010-01-06/pe_ratio|13.8254|2010-01-20/pe_ratio|13.754|2010-02-03/pe_ratio|13.8254|2010-02-17/pe_ratio|13.9048|2010-01-06/price_to_book_value|1.2321|2010-01-20/price_to_book_value|1.2257|2010-02-03/price_to_book_value|1.2321|2010-02-17/price_to_book_value|1.2392|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-06/dividend_yield|3.5591|2010-01-20/dividend_yield|3.5776|2010-02-03/dividend_yield|3.5591|2010-02-17/dividend_yield|3.5388|2010-01-15/percent_of_shares_outstanding|2.4314|2010-01-29/percent_of_shares_outstanding|2.7331|2010-02-12/percent_of_shares_outstanding|3.2674|2010-02-26/percent_of_shares_outstanding|3.3554|2010-01-06/price|11.6133|2010-01-20/price|11.5533|2010-02-03/price|11.6133|2010-02-17/price|11.68|2010-01-06/total_return_price|8.853|2010-01-20/total_return_price|8.8072|2010-02-03/total_return_price|8.9329|2010-02-17/total_return_price|8.9842|2010-01-06/enterprise_value|564.8291|2010-01-20/enterprise_value|563.3912|2010-02-03/enterprise_value|564.8291|2010-02-17/enterprise_value|566.4269
russ2000_0882|LKFN|201003|106.306|97.176||29.262|5.164|2332.002|226.726|2102.121|2031.152|232.345|152.668|1.635|5.4806|20.1374|12.6405|0.1625|2.2838|14.7675|1.3113||0.5714|3.2546|-15.4823|3.1256|24.2646|0.2133|0.1033|27.808||8.541|9.234|6.021|22.961|12.7|9.7687|425.5029|13.6333|2010-04-13/ev_revenues|4.0708|2010-04-27/ev_revenues|4.2429|2010-05-11/ev_revenues|4.3865|2010-05-25/ev_revenues|4.0591|2010-04-14/ev_free_cash_flow|13.3056|2010-04-28/ev_free_cash_flow|13.5574|2010-05-12/ev_free_cash_flow|14.1603|2010-05-26/ev_free_cash_flow|13.141|2010-04-13/ps_ratio|2.5575|2010-04-27/ps_ratio|2.7068|2010-05-11/ps_ratio|2.8111|2010-05-25/ps_ratio|2.5292|2010-04-14/pe_ratio|15.8527|2010-04-28/pe_ratio|16.2636|2010-05-12/pe_ratio|17.1241|2010-05-26/pe_ratio|15.4729|2010-04-14/price_to_book_value|1.4076|2010-04-28/price_to_book_value|1.4441|2010-05-12/price_to_book_value|1.5315|2010-05-26/price_to_book_value|1.3838|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-14/dividend_yield|3.0318|2010-04-28/dividend_yield|2.9552|2010-05-12/dividend_yield|2.8067|2010-05-26/dividend_yield|3.1062|2010-04-15/percent_of_shares_outstanding|3.2755|2010-04-30/percent_of_shares_outstanding|3.3112|2010-05-14/percent_of_shares_outstanding|3.4251|2010-05-28/percent_of_shares_outstanding|3.2963|2010-04-14/price|13.6333|2010-04-28/price|13.9867|2010-05-12/price|14.7267|2010-05-26/price|13.3067|2010-04-14/total_return_price|10.4866|2010-04-28/total_return_price|10.8401|2010-05-12/total_return_price|11.4137|2010-05-26/total_return_price|10.3131|2010-04-14/enterprise_value|447.8932|2010-04-28/enterprise_value|456.3695|2010-05-12/enterprise_value|476.6637|2010-05-26/enterprise_value|442.3533
russ2000_0882|LKFN|201006|66.047|56.869||29.249|5.15|2395.457|192.323|2202.1|2131.131|237.963|153.996|1.562|4.2026|14.7132|13.4808|0.1279|2.6528|16.0233|1.433||0.3084|2.9995|-11.1653|3.4774|24.3187|0.16|0.1033|28.511||8.568|9.336|6.219|23.152|13.78|10.68|453.7901|13.4933|2010-07-06/ev_revenues|3.0364|2010-07-20/ev_revenues|3.0046|2010-08-03/ev_revenues|3.1735|2010-08-17/ev_revenues|2.9783|2010-08-31/ev_revenues|2.8486|2010-07-07/ev_free_cash_flow|11.3665|2010-07-21/ev_free_cash_flow|10.6293|2010-08-04/ev_free_cash_flow|11.7336|2010-08-18/ev_free_cash_flow|10.9404|2010-07-06/ps_ratio|2.6646|2010-07-20/ps_ratio|2.6352|2010-08-03/ps_ratio|2.7729|2010-08-17/ps_ratio|2.5938|2010-08-31/ps_ratio|2.4749|2010-07-07/pe_ratio|16.3226|2010-07-21/pe_ratio|15.2097|2010-08-04/pe_ratio|16.7661|2010-08-18/pe_ratio|15.5766|2010-07-07/price_to_book_value|1.3629|2010-07-21/price_to_book_value|1.27|2010-08-04/price_to_book_value|1.4092|2010-08-18/price_to_book_value|1.3092|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-07/dividend_yield|3.0632|2010-07-21/dividend_yield|3.2874|2010-08-04/dividend_yield|2.9822|2010-08-18/dividend_yield|3.2099|2010-07-15/percent_of_shares_outstanding|3.4122|2010-07-30/percent_of_shares_outstanding|3.6197|2010-08-13/percent_of_shares_outstanding|3.4166|2010-08-31/percent_of_shares_outstanding|4.003|2010-07-07/price|13.4933|2010-07-21/price|12.5733|2010-08-04/price|13.86|2010-08-18/price|12.8767|2010-07-07/total_return_price|10.4578|2010-07-21/total_return_price|9.822|2010-08-04/total_return_price|10.8271|2010-08-18/total_return_price|10.0589|2010-07-07/enterprise_value|340.9377|2010-07-21/enterprise_value|318.8249|2010-08-04/enterprise_value|351.949|2010-08-18/enterprise_value|328.1579
russ2000_0882|LKFN|201009|136.026|126.847||29.204|5.136|2464.585|122.23|2341.256|2270.287|245.438|158.017|1.645|2.8209|10.1752|10.6527|0.0906|2.4495|15.1452|1.2729||0.299|3.3014|-1.2038|3.4645|24.3484|0.2667|0.1033|29.429||8.694|9.65|6.521|23.217|12.52|9.7803|319.5286|12.66|2010-10-12/ev_revenues|2.2066|2010-10-26/ev_revenues|2.2844|2010-11-09/ev_revenues|2.3967|2010-11-23/ev_revenues|2.4593|2010-10-13/ev_free_cash_flow|8.7381|2010-10-27/ev_free_cash_flow|9.0059|2010-11-10/ev_free_cash_flow|9.848|2010-11-24/ev_free_cash_flow|9.9323|2010-10-12/ps_ratio|2.6261|2010-10-26/ps_ratio|2.7024|2010-11-09/ps_ratio|2.7939|2010-11-23/ps_ratio|2.8549|2010-10-13/pe_ratio|14.8359|2010-10-27/pe_ratio|15.2109|2010-11-10/pe_ratio|16.2813|2010-11-24/pe_ratio|16.3984|2010-10-13/price_to_book_value|1.2399|2010-10-27/price_to_book_value|1.2713|2010-11-10/price_to_book_value|1.3698|2010-11-24/price_to_book_value|1.3797|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|3.2649|2010-10-27/dividend_yield|3.1844|2010-11-10/dividend_yield|2.975|2010-11-24/dividend_yield|2.9538|2010-10-15/percent_of_shares_outstanding|2.6594|2010-10-29/percent_of_shares_outstanding|2.3918|2010-11-15/percent_of_shares_outstanding|2.2599|2010-11-30/percent_of_shares_outstanding|2.3851|2010-10-13/price|12.66|2010-10-27/price|12.98|2010-11-10/price|13.8933|2010-11-24/price|13.9933|2010-10-13/total_return_price|9.8897|2010-10-27/total_return_price|10.2223|2010-11-10/total_return_price|10.9415|2010-11-24/total_return_price|11.0203|2010-10-13/enterprise_value|250.9494|2010-10-27/enterprise_value|258.6417|2010-11-10/enterprise_value|282.8254|2010-11-24/enterprise_value|285.2453
russ2000_0882|LKFN|201012|69.215|60.141||30.405|5.123|2434.84|183.491|2249.031|2201.025|246.997|161.299|1.418|2.6045|14.7902|10.539|0.1353|2.9963|17.2422|1.4507||0.3158|2.8092|12.8349|1.9647|24.3594|0.2333|0.1033|28.414||8.661|8.56|5.782|23.323|14.7133|11.5873|302.6685|15.1067|2011-01-04/ev_revenues|3.3008|2011-01-18/ev_revenues|3.4698|2011-02-01/ev_revenues|3.1515|2011-02-15/ev_revenues|3.2346|2011-01-05/ev_free_cash_flow|8.9588|2011-01-19/ev_free_cash_flow|9.0869|2011-02-02/ev_free_cash_flow|8.4275|2011-02-16/ev_free_cash_flow|8.6574|2011-01-04/ps_ratio|3.1703|2011-01-18/ps_ratio|3.3407|2011-02-01/ps_ratio|3.0197|2011-02-15/ps_ratio|3.1035|2011-01-05/pe_ratio|17.2977|2011-01-19/pe_ratio|17.5573|2011-02-02/pe_ratio|16.2214|2011-02-16/pe_ratio|16.687|2011-01-05/price_to_book_value|1.4751|2011-01-19/price_to_book_value|1.4972|2011-02-02/price_to_book_value|1.3833|2011-02-16/price_to_book_value|1.423|2011-01-11/peg_ratio|4.3589|2011-01-25/peg_ratio|4.3705|2011-02-08/peg_ratio|4.1069|2011-02-22/peg_ratio|4.1589|2011-01-05/dividend_yield|2.7361|2011-01-19/dividend_yield|2.6957|2011-02-02/dividend_yield|2.9176|2011-02-16/dividend_yield|2.8362|2011-01-14/percent_of_shares_outstanding|1.9816|2011-01-31/percent_of_shares_outstanding|2.2005|2011-02-15/percent_of_shares_outstanding|1.9837|2011-02-28/percent_of_shares_outstanding|2.0671|2011-01-05/price|15.1067|2011-01-19/price|15.3333|2011-02-02/price|14.1667|2011-02-16/price|14.5733|2011-01-05/total_return_price|11.8971|2011-01-19/total_return_price|12.0756|2011-02-02/total_return_price|11.2328|2011-02-16/total_return_price|11.5553|2011-01-05/enterprise_value|382.2906|2011-01-19/enterprise_value|387.7572|2011-02-02/enterprise_value|359.62|2011-02-16/enterprise_value|369.4278
russ2000_0882|LKFN|201103|206.031|197.131||30.597|5.109|2498.098|154.991|2340.93|2292.468|251.053|164.754|1.521|3.3495|8.8473|9.0181|0.0788|3.1958|17.2901|1.4853|4.2551|0.193|2.7373|15.9276|2.3176|24.4277|0.2467|0.1033|28.36||9.285|8.592|5.965|23.534|15.1|11.9729|384.8191|14.5933|2011-04-12/ev_revenues|1.8338|2011-04-26/ev_revenues|1.7173|2011-05-10/ev_revenues|1.8287|2011-05-24/ev_revenues|1.7044|2011-04-13/ev_free_cash_flow|4.4924|2011-04-27/ev_free_cash_flow|4.4427|2011-05-11/ev_free_cash_flow|4.5785|2011-05-25/ev_free_cash_flow|4.4108|2011-04-12/ps_ratio|3.156|2011-04-26/ps_ratio|3.0385|2011-05-10/ps_ratio|3.132|2011-05-24/ps_ratio|3.0074|2011-04-13/pe_ratio|16.0956|2011-04-27/pe_ratio|15.9926|2011-05-11/pe_ratio|16.1765|2011-05-25/pe_ratio|15.8309|2011-04-13/price_to_book_value|1.4041|2011-04-27/price_to_book_value|1.3951|2011-05-11/price_to_book_value|1.4197|2011-05-25/price_to_book_value|1.3893|2011-04-05/peg_ratio|3.0908|2011-04-19/peg_ratio|2.9011|2011-05-03/peg_ratio|2.9146|2011-05-17/peg_ratio|2.9891|2011-05-31/peg_ratio|3.0284|2011-04-13/dividend_yield|2.8323|2011-04-27/dividend_yield|2.8506|2011-05-11/dividend_yield|2.8182|2011-05-25/dividend_yield|2.8797|2011-04-15/percent_of_shares_outstanding|2.3597|2011-04-29/percent_of_shares_outstanding|2.3919|2011-05-13/percent_of_shares_outstanding|2.5644|2011-05-31/percent_of_shares_outstanding|2.7811|2011-04-13/price|14.5933|2011-04-27/price|14.5|2011-05-11/price|14.6667|2011-05-25/price|14.3533|2011-04-13/total_return_price|11.5711|2011-04-27/total_return_price|11.581|2011-05-11/total_return_price|11.7141|2011-05-25/total_return_price|11.4638|2011-04-13/enterprise_value|203.922|2011-04-27/enterprise_value|201.6675|2011-05-11/enterprise_value|207.8332|2011-05-25/enterprise_value|200.2189
russ2000_0882|LKFN|201106|69.137|60.325||30.707|5.096|2475.618|148.604|2324.875|2276.499|259.311|170.218|1.091|1.8118|13.2292|4.4465|0.127|3.115|15.9044|1.3958|3.0217|0.1866|2.8664|9.2666|2.7574|24.4503|0.3267|0.1033|28.863||8.997|11.99|7.989|22.945|14.42|11.5171|201.839|15.1067|2011-07-05/ev_revenues|3.0861|2011-07-19/ev_revenues|3.1857|2011-08-02/ev_revenues|3.1322|2011-08-16/ev_revenues|2.8703|2011-08-30/ev_revenues|2.9534|2011-07-06/ev_free_cash_flow|7.3816|2011-07-20/ev_free_cash_flow|7.6745|2011-08-03/ev_free_cash_flow|7.6714|2011-08-17/ev_free_cash_flow|6.9309|2011-08-31/ev_free_cash_flow|7.1169|2011-07-05/ps_ratio|3.2142|2011-07-19/ps_ratio|3.3146|2011-08-02/ps_ratio|3.2468|2011-08-16/ps_ratio|2.9838|2011-08-30/ps_ratio|3.0672|2011-07-06/pe_ratio|14.0745|2011-07-20/pe_ratio|14.6149|2011-08-03/pe_ratio|14.5466|2011-08-17/pe_ratio|13.1863|2011-08-31/pe_ratio|13.5279|2011-07-06/price_to_book_value|1.4102|2011-07-20/price_to_book_value|1.4643|2011-08-03/price_to_book_value|1.4638|2011-08-17/price_to_book_value|1.3269|2011-08-31/price_to_book_value|1.3612|2011-07-12/peg_ratio|0.486|2011-07-26/peg_ratio|0.4871|2011-08-09/peg_ratio|0.4758|2011-08-23/peg_ratio|0.4432|2011-07-06/dividend_yield|2.7361|2011-07-20/dividend_yield|2.6349|2011-08-03/dividend_yield|2.6473|2011-08-17/dividend_yield|2.9204|2011-08-31/dividend_yield|2.8466|2011-07-15/percent_of_shares_outstanding|2.5461|2011-07-29/percent_of_shares_outstanding|2.4808|2011-08-15/percent_of_shares_outstanding|2.8173|2011-08-31/percent_of_shares_outstanding|3.0299|2011-07-06/price|15.1067|2011-07-20/price|15.6867|2011-08-03/price|15.6133|2011-08-17/price|14.1533|2011-08-31/price|14.52|2011-07-06/total_return_price|12.0655|2011-07-20/total_return_price|12.5288|2011-08-03/total_return_price|12.5529|2011-08-17/total_return_price|11.3791|2011-08-31/total_return_price|11.6738|2011-07-06/enterprise_value|353.815|2011-07-20/enterprise_value|367.8546|2011-08-03/enterprise_value|367.7064|2011-08-17/enterprise_value|332.2132|2011-08-31/enterprise_value|341.127
russ2000_0882|LKFN|201109|110.173|101.278||31.66|5.082|2558.591|151.811|2404.887|2356.359|268.758|176.154|1.211|2.8576|9.9635|6.6537|0.0993|2.9711|12.677|1.2756|0.423|0.1806|3.0377|4.5674|3.6598|24.4861|0.3467|0.1033|28.744||9.34|12.865|8.447|22.821|13.6067|10.9395|318.9235|14.9533|2011-10-11/ev_revenues|2.6356|2011-10-25/ev_revenues|2.6539|2011-11-08/ev_revenues|3.0055|2011-11-22/ev_revenues|2.8609|2011-10-12/ev_free_cash_flow|6.6047|2011-10-26/ev_free_cash_flow|6.9355|2011-11-09/ev_free_cash_flow|6.8995|2011-11-23/ev_free_cash_flow|6.7645|2011-10-11/ps_ratio|3.1241|2011-10-25/ps_ratio|3.1427|2011-11-08/ps_ratio|3.4816|2011-11-22/ps_ratio|3.3363|2011-10-12/pe_ratio|12.9653|2011-10-26/pe_ratio|13.5202|2011-11-09/pe_ratio|13.3988|2011-11-23/pe_ratio|13.1734|2011-10-12/price_to_book_value|1.3471|2011-10-26/price_to_book_value|1.4047|2011-11-09/price_to_book_value|1.3984|2011-11-23/price_to_book_value|1.3749|2011-10-04/peg_ratio|0.3451|2011-10-18/peg_ratio|0.3732|2011-11-01/peg_ratio|0.3754|2011-11-15/peg_ratio|0.4046|2011-11-29/peg_ratio|0.3755|2011-10-12/dividend_yield|2.7642|2011-10-26/dividend_yield|2.6507|2011-11-09/dividend_yield|2.6747|2011-11-23/dividend_yield|2.7205|2011-10-14/percent_of_shares_outstanding|3.4275|2011-10-31/percent_of_shares_outstanding|3.1642|2011-11-15/percent_of_shares_outstanding|3.2037|2011-11-30/percent_of_shares_outstanding|3.453|2011-10-12/price|14.9533|2011-10-26/price|15.5933|2011-11-09/price|15.4533|2011-11-23/price|15.1933|2011-10-12/total_return_price|12.0222|2011-10-26/total_return_price|12.6238|2011-11-09/total_return_price|12.5105|2011-11-23/total_return_price|12.3|2011-10-12/enterprise_value|309.3712|2011-10-26/enterprise_value|324.8661|2011-11-09/enterprise_value|323.1795|2011-11-23/enterprise_value|316.8561
russ2000_0882|LKFN|201112|581.587|571.975||34.736|5.069|2616.399|155.54|2458.664|2412.696|273.2|181.903|1.222|3.2068|-3.5297|7.7476|-0.0375|3.6838|14.815|1.5462|0.4301|0.1683|2.419|3.7676|2.7921|24.5537|0.34|0.1033|28.318||12.926|11.933|8.261|22.78|17.0867|13.8327|362.9038|17.14|2012-01-03/ev_revenues|-0.9187|2012-01-17/ev_revenues|-0.9117|2012-01-31/ev_revenues|-1.0219|2012-02-14/ev_revenues|-1.0374|2012-02-28/ev_revenues|-0.9157|2012-01-04/ev_free_cash_flow|-2.4766|2012-01-18/ev_free_cash_flow|-2.1735|2012-02-01/ev_free_cash_flow|-2.4225|2012-02-15/ev_free_cash_flow|-2.8086|2012-02-29/ev_free_cash_flow|-2.5648|2012-01-03/ps_ratio|3.7227|2012-01-17/ps_ratio|3.7299|2012-01-31/ps_ratio|3.6185|2012-02-14/ps_ratio|3.6028|2012-02-28/ps_ratio|3.6899|2012-01-04/pe_ratio|13.6032|2012-01-18/pe_ratio|14.0476|2012-02-01/pe_ratio|13.6825|2012-02-15/pe_ratio|13.1164|2012-02-29/pe_ratio|13.3439|2012-01-04/price_to_book_value|1.5194|2012-01-18/price_to_book_value|1.5691|2012-02-01/price_to_book_value|1.5283|2012-02-15/price_to_book_value|1.4651|2012-02-29/price_to_book_value|1.505|2012-01-10/peg_ratio|0.3126|2012-01-24/peg_ratio|0.3213|2012-02-07/peg_ratio|0.3066|2012-02-21/peg_ratio|0.3043|2012-01-04/dividend_yield|2.4115|2012-01-18/dividend_yield|2.3352|2012-02-01/dividend_yield|2.3975|2012-02-15/dividend_yield|2.501|2012-02-29/dividend_yield|2.4584|2012-01-13/percent_of_shares_outstanding|2.5745|2012-01-31/percent_of_shares_outstanding|2.3692|2012-02-15/percent_of_shares_outstanding|2.0674|2012-02-29/percent_of_shares_outstanding|1.9728|2012-01-04/price|17.14|2012-01-18/price|17.7|2012-02-01/price|17.24|2012-02-15/price|16.5267|2012-02-29/price|16.8133|2012-01-04/total_return_price|13.8759|2012-01-18/total_return_price|14.3293|2012-02-01/total_return_price|14.0372|2012-02-15/total_return_price|13.4564|2012-02-29/total_return_price|13.6898|2012-01-04/enterprise_value|-110.8095|2012-01-18/enterprise_value|-97.247|2012-02-01/enterprise_value|-108.3876|2012-02-15/enterprise_value|-125.6636|2012-02-29/enterprise_value|-114.7547
russ2000_0882|LKFN|201203|176.504|167.027||35.02|5.056|2673.656|142.283|2529.836|2483.87|280.871|188.014|1.394|-0.9142|9.0536|-2.2769|0.1021|3.6913|13.7619|1.5521|0.3075|0.1637|2.3837|3.972|1.9224|24.6589|0.3467|0.1033|28.347||9.916|12.868|8.626|22.497|17.34|14.1186|-101.8752|16.4733|2012-04-10/ev_revenues|2.3659|2012-04-24/ev_revenues|2.5222|2012-05-08/ev_revenues|2.64|2012-05-22/ev_revenues|2.6271|2012-04-11/ev_free_cash_flow|7.3|2012-04-25/ev_free_cash_flow|7.7187|2012-05-09/ev_free_cash_flow|7.6494|2012-05-23/ev_free_cash_flow|7.7812|2012-04-10/ps_ratio|3.4499|2012-04-24/ps_ratio|3.6074|2012-05-08/ps_ratio|3.7062|2012-05-22/ps_ratio|3.6933|2012-04-11/pe_ratio|12.1127|2012-04-25/pe_ratio|12.598|2012-05-09/pe_ratio|12.451|2012-05-23/pe_ratio|12.6029|2012-04-11/price_to_book_value|1.4285|2012-04-25/price_to_book_value|1.4858|2012-05-09/price_to_book_value|1.4763|2012-05-23/price_to_book_value|1.4943|2012-04-03/peg_ratio|0.2563|2012-04-17/peg_ratio|0.2474|2012-05-01/peg_ratio|0.2514|2012-05-15/peg_ratio|0.2451|2012-05-29/peg_ratio|0.2511|2012-04-11/dividend_yield|2.5091|2012-04-25/dividend_yield|2.4708|2012-05-09/dividend_yield|2.5|2012-05-23/dividend_yield|2.4699|2012-04-13/percent_of_shares_outstanding|2.116|2012-04-30/percent_of_shares_outstanding|2.3082|2012-05-15/percent_of_shares_outstanding|2.428|2012-05-31/percent_of_shares_outstanding|2.7313|2012-04-11/price|16.4733|2012-04-25/price|17.1333|2012-05-09/price|16.9333|2012-05-23/price|17.14|2012-04-11/total_return_price|13.413|2012-04-25/total_return_price|14.0448|2012-05-09/total_return_price|13.8808|2012-05-23/total_return_price|14.0503|2012-04-11/enterprise_value|280.2607|2012-04-25/enterprise_value|296.336|2012-05-09/enterprise_value|293.6745|2012-05-23/enterprise_value|298.7352
russ2000_0882|LKFN|201206|204.395|194.949||34.962|5.043|2686.78|113.498|2571.451|2525.485|287.569|194.046|1.408|2.6357|8.4088|7.845|0.0966|3.7019|12.6765|1.503|0.2518|0.1598|2.4555|2.5539|3.2796|24.6803|0.36|0.1133|27.96||9.423|13.211|8.819|22.148|17.24|14.1322|301.1839|18.0667|2012-07-03/ev_revenues|2.6135|2012-07-17/ev_revenues|2.6794|2012-07-31/ev_revenues|2.3964|2012-08-14/ev_revenues|2.4699|2012-08-28/ev_revenues|2.5448|2012-07-05/ev_free_cash_flow|7.2229|2012-07-19/ev_free_cash_flow|7.3518|2012-08-02/ev_free_cash_flow|6.7421|2012-08-16/ev_free_cash_flow|7.0457|2012-08-30/ev_free_cash_flow|7.0862|2012-07-03/ps_ratio|3.9614|2012-07-17/ps_ratio|4.0279|2012-07-31/ps_ratio|3.7228|2012-08-14/ps_ratio|3.7965|2012-08-28/ps_ratio|3.8717|2012-07-05/pe_ratio|12.9665|2012-07-19/pe_ratio|13.1196|2012-08-02/pe_ratio|12.3301|2012-08-16/pe_ratio|12.689|2012-08-30/pe_ratio|12.7368|2012-07-05/price_to_book_value|1.5317|2012-07-19/price_to_book_value|1.5498|2012-08-02/price_to_book_value|1.4642|2012-08-16/price_to_book_value|1.5068|2012-08-30/price_to_book_value|1.5125|2012-07-10/peg_ratio|0.4319|2012-07-24/peg_ratio|0.4216|2012-08-07/peg_ratio|0.4309|2012-08-21/peg_ratio|0.4332|2012-07-05/dividend_yield|2.3432|2012-07-19/dividend_yield|2.3158|2012-08-02/dividend_yield|2.5223|2012-08-16/dividend_yield|2.451|2012-08-30/dividend_yield|2.4418|2012-07-13/percent_of_shares_outstanding|3.158|2012-07-31/percent_of_shares_outstanding|3.0575|2012-08-15/percent_of_shares_outstanding|2.747|2012-08-31/percent_of_shares_outstanding|2.5901|2012-07-05/price|18.0667|2012-07-19/price|18.28|2012-08-02/price|17.18|2012-08-16/price|17.68|2012-08-30/price|17.7467|2012-07-05/total_return_price|14.8099|2012-07-19/total_return_price|14.9847|2012-08-02/total_return_price|14.1729|2012-08-16/total_return_price|14.5854|2012-08-30/total_return_price|14.6404|2012-07-05/enterprise_value|291.575|2012-07-19/enterprise_value|296.7761|2012-08-02/enterprise_value|272.1655|2012-08-16/enterprise_value|284.4198|2012-08-30/enterprise_value|286.0537
russ2000_0882|LKFN|201209|191.137|181.402||34.969|5.03|2657.218|133.966|2522.063|2476.097|294.901|200.615|1.613|2.7178|8.9418|7.6528|0.1062|4.0453|13.4067|1.592|0.4551|0.1559|2.3198|2.552|2.0698|24.7356|0.38|0.1133|28.389||9.712|14.087|9.347|22.16|18.68|15.4103|308.9285|18.1533|2012-10-09/ev_revenues|2.6957|2012-10-23/ev_revenues|2.5864|2012-11-06/ev_revenues|2.6455|2012-11-20/ev_revenues|2.362|2012-10-11/ev_free_cash_flow|6.9881|2012-10-25/ev_free_cash_flow|6.6333|2012-11-08/ev_free_cash_flow|6.1607|2012-11-23/ev_free_cash_flow|6.2722|2012-10-09/ps_ratio|3.9359|2012-10-23/ps_ratio|3.8254|2012-11-06/ps_ratio|3.8647|2012-11-20/ps_ratio|3.5796|2012-10-11/pe_ratio|12.7243|2012-10-25/pe_ratio|12.2757|2012-11-08/pe_ratio|11.6168|2012-11-23/pe_ratio|11.757|2012-10-11/price_to_book_value|1.5014|2012-10-25/price_to_book_value|1.4485|2012-11-08/price_to_book_value|1.378|2012-11-23/price_to_book_value|1.3946|2012-10-02/peg_ratio|0.5418|2012-10-16/peg_ratio|0.53|2012-10-31/peg_ratio|0.5263|2012-11-14/peg_ratio|0.4707|2012-11-28/peg_ratio|0.4827|2012-10-11/dividend_yield|2.3871|2012-10-25/dividend_yield|2.5314|2012-11-08/dividend_yield|2.675|2012-11-23/dividend_yield|2.6431|2012-10-15/percent_of_shares_outstanding|2.0045|2012-10-31/percent_of_shares_outstanding|1.9238|2012-11-15/percent_of_shares_outstanding|2.0751|2012-11-30/percent_of_shares_outstanding|2.3559|2012-10-11/price|18.1533|2012-10-25/price|17.5133|2012-11-08/price|16.5733|2012-11-23/price|16.7733|2012-10-11/total_return_price|14.9758|2012-10-25/total_return_price|14.5419|2012-11-08/total_return_price|13.7614|2012-11-23/total_return_price|13.9275|2012-10-11/enterprise_value|307.4201|2012-10-25/enterprise_value|291.8102|2012-11-08/enterprise_value|271.0212|2012-11-23/enterprise_value|275.9251
russ2000_0882|LKFN|201212|707.742|699.258||34.84|5.017|2766.316|126.641|2627.722|2581.756|297.739|203.654|1.643|2.5862|-6.5623|6.6177|-0.0758|3.805|12.1916|1.4462|0.5115|0.1544|3.2005|3.4532|1.5578|24.7804|0.3467|0.1133|28.171||14.268|12.41|8.602|20.866|17.3933|14.5443|291.1271|17.9467|2013-01-02/ev_revenues|-1.928|2013-01-16/ev_revenues|-2.0968|2013-01-30/ev_revenues|-2.3292|2013-02-13/ev_revenues|-2.2239|2013-02-27/ev_revenues|-2.2003|2013-01-04/ev_free_cash_flow|-4.5011|2013-01-18/ev_free_cash_flow|-5.0066|2013-01-30/ev_free_cash_flow|-5.5122|2013-02-13/ev_free_cash_flow|-5.2628|2013-02-27/ev_free_cash_flow|-5.2071|2013-01-02/ps_ratio|3.9034|2013-01-16/ps_ratio|3.7326|2013-01-30/ps_ratio|3.4976|2013-02-13/ps_ratio|3.6041|2013-02-27/ps_ratio|3.5983|2013-01-04/pe_ratio|12.5209|2013-01-18/pe_ratio|11.8326|2013-02-01/pe_ratio|11.507|2013-02-15/pe_ratio|11.6093|2013-01-04/price_to_book_value|1.4729|2013-01-18/price_to_book_value|1.3919|2013-02-01/price_to_book_value|1.3536|2013-02-15/price_to_book_value|1.3656|2013-01-09/peg_ratio|0.9068|2013-01-23/peg_ratio|0.8493|2013-02-06/peg_ratio|0.8378|2013-02-20/peg_ratio|0.828|2013-01-04/dividend_yield|3.1018|2013-01-18/dividend_yield|3.2822|2013-02-01/dividend_yield|3.3751|2013-02-15/dividend_yield|3.3454|2013-01-15/percent_of_shares_outstanding|1.6867|2013-01-31/percent_of_shares_outstanding|1.6186|2013-02-15/percent_of_shares_outstanding|1.4693|2013-02-28/percent_of_shares_outstanding|1.4625|2013-01-04/price|17.9467|2013-01-18/price|16.96|2013-02-01/price|16.4933|2013-02-15/price|16.64|2013-01-04/total_return_price|15.007|2013-01-18/total_return_price|14.1819|2013-02-01/total_return_price|13.7917|2013-02-15/total_return_price|13.9144|2013-01-04/enterprise_value|-214.6726|2013-01-18/enterprise_value|-238.782|2013-01-30/enterprise_value|-262.8914|2013-02-13/enterprise_value|-250.9996|2013-02-27/enterprise_value|-248.3399
russ2000_0882|LKFN|201303|567.606|558.371||34.502|5.005|2621.028|131.631|2482.153|2451.188|306.585|212.9|1.762|-1.8918|-2.5369|-4.477|-0.0312|3.9078|12.1872||0.8889|0.101|3.1438|3.9136|1.4588|24.7908|0.3733|0.1133|28.738||11.327|13.845|9.246|21.257|17.7067|14.8063|-213.52|17.6333|2013-04-10/ev_revenues|-0.8197|2013-04-24/ev_revenues|-0.9495|2013-05-08/ev_revenues|-0.6693|2013-05-22/ev_revenues|-0.6186|2013-04-10/ev_free_cash_flow|-1.6163|2013-04-24/ev_free_cash_flow|-1.8722|2013-05-08/ev_free_cash_flow|-1.3199|2013-05-22/ev_free_cash_flow|-1.2198|2013-04-10/ps_ratio|3.8747|2013-04-24/ps_ratio|3.7436|2013-05-08/ps_ratio|4.0044|2013-05-22/ps_ratio|4.0553|2013-04-15/pe_ratio|11.8265|2013-04-29/pe_ratio|12.1826|2013-05-13/pe_ratio|12.5251|2013-05-28/pe_ratio|12.7945|2013-04-15/price_to_book_value|1.3799|2013-04-29/price_to_book_value|1.4214|2013-05-13/price_to_book_value|1.4695|2013-05-28/price_to_book_value|1.5011|2013-04-03/peg_ratio|1.609|2013-04-17/peg_ratio|1.5885|2013-05-01/peg_ratio|1.637|2013-05-15/peg_ratio|1.7295|2013-05-29/peg_ratio|1.7264|2013-04-01/dividend_yield|3.1569|2013-04-15/dividend_yield|3.2239|2013-04-29/dividend_yield|2.6237|2013-05-13/dividend_yield|2.552|2013-05-28/dividend_yield|2.4982|2013-04-15/percent_of_shares_outstanding|1.6376|2013-04-30/percent_of_shares_outstanding|1.6183|2013-05-15/percent_of_shares_outstanding|1.5733|2013-05-31/percent_of_shares_outstanding|1.514|2013-04-01/price|17.6333|2013-04-15/price|17.2667|2013-04-29/price|17.7867|2013-05-13/price|18.2867|2013-05-28/price|18.68|2013-04-01/total_return_price|14.745|2013-04-15/total_return_price|14.4384|2013-04-29/total_return_price|14.9845|2013-05-13/total_return_price|15.4057|2013-05-28/total_return_price|15.737|2013-04-10/enterprise_value|-92.8344|2013-04-24/enterprise_value|-107.5349|2013-05-08/enterprise_value|-75.8084|2013-05-22/enterprise_value|-70.0598
russ2000_0882|LKFN|201306|545.745|536.531||35.346|4.994|2667.854|151.34|2514.457|2483.492|307.519|219.002|1.779|-0.6316|-1.428|-1.2455|-0.0175|4.0422|12.9635|1.5209|1.7444|0.1007|2.4657|3.2779|1.4549|24.8198|0.3733|0.1267|29.481||11.171|14.39|9.236|21.912|18.9267|15.9449|-71.538|19.64|2013-07-03/ev_revenues|-0.3536|2013-07-17/ev_revenues|-0.0318|2013-07-31/ev_revenues|0.1177|2013-08-14/ev_revenues|0.2066|2013-08-28/ev_revenues|0.0733|2013-07-03/ev_free_cash_flow|-0.7468|2013-07-17/ev_free_cash_flow|-0.0673|2013-07-31/ev_free_cash_flow|0.2486|2013-08-14/ev_free_cash_flow|0.4363|2013-08-28/ev_free_cash_flow|0.1548|2013-07-03/ps_ratio|4.095|2013-07-17/ps_ratio|4.4203|2013-07-31/ps_ratio|4.5413|2013-08-14/ps_ratio|4.6305|2013-08-28/ps_ratio|4.4966|2013-07-09/pe_ratio|13.3303|2013-07-23/pe_ratio|14.086|2013-08-06/pe_ratio|14.5792|2013-08-20/pe_ratio|14.819|2013-07-09/price_to_book_value|1.5654|2013-07-23/price_to_book_value|1.6542|2013-08-06/price_to_book_value|1.7235|2013-08-20/price_to_book_value|1.7519|2013-07-10/peg_ratio|2.3359|2013-07-24/peg_ratio|2.4423|2013-08-07/peg_ratio|2.4975|2013-08-21/peg_ratio|2.5321|2013-07-09/dividend_yield|2.3761|2013-07-23/dividend_yield|2.3129|2013-08-06/dividend_yield|2.2346|2013-08-20/dividend_yield|2.1985|2013-07-15/percent_of_shares_outstanding|1.3663|2013-07-31/percent_of_shares_outstanding|1.1463|2013-08-15/percent_of_shares_outstanding|1.0321|2013-08-30/percent_of_shares_outstanding|1.185|2013-07-09/price|19.64|2013-07-23/price|20.7533|2013-08-06/price|21.48|2013-08-20/price|21.8333|2013-07-09/total_return_price|16.5458|2013-07-23/total_return_price|17.5903|2013-08-06/total_return_price|18.2062|2013-08-20/total_return_price|18.5057|2013-07-03/enterprise_value|-40.585|2013-07-17/enterprise_value|-3.6551|2013-07-31/enterprise_value|13.5121|2013-08-14/enterprise_value|23.7109|2013-08-28/enterprise_value|8.4127
russ2000_0882|LKFN|201309|552.743|544.41||38.514|4.982|2726.693|248.725|2475.791|2444.826|314.455|225.648|1.97|0.423|2.6007|0.8933|0.0315|4.8478|15.2896|1.8075|2.648|0.337|2.1308|0.0358|2.2365|24.9524|0.3933|0.1267|30.781||11.786|14.515|9.769|22.972|22.5267|19.0934|48.55|21.8867|2013-10-09/ev_revenues|0.7593|2013-10-23/ev_revenues|1.1322|2013-11-06/ev_revenues|1.3135|2013-11-20/ev_revenues|1.3388|2013-10-09/ev_free_cash_flow|1.5478|2013-10-23/ev_free_cash_flow|2.3078|2013-11-06/ev_free_cash_flow|2.6774|2013-11-20/ev_free_cash_flow|2.729|2013-10-09/ps_ratio|4.5544|2013-10-23/ps_ratio|4.9317|2013-11-06/ps_ratio|5.0829|2013-11-20/ps_ratio|5.1083|2013-10-01/pe_ratio|14.722|2013-10-15/pe_ratio|15.3274|2013-10-29/pe_ratio|16.2063|2013-11-12/pe_ratio|16.0897|2013-11-26/pe_ratio|16.9462|2013-10-01/price_to_book_value|1.7082|2013-10-15/price_to_book_value|1.7784|2013-10-29/price_to_book_value|1.8804|2013-11-12/price_to_book_value|1.8787|2013-11-26/price_to_book_value|1.9787|2013-10-02/peg_ratio|3.4942|2013-10-16/peg_ratio|3.6488|2013-10-30/peg_ratio|3.8418|2013-11-13/peg_ratio|3.8386|2013-11-27/peg_ratio|4.0732|2013-10-01/dividend_yield|2.1931|2013-10-15/dividend_yield|2.1065|2013-10-29/dividend_yield|2.0476|2013-11-12/dividend_yield|2.0624|2013-11-26/dividend_yield|1.9582|2013-10-15/percent_of_shares_outstanding|2.5474|2013-10-31/percent_of_shares_outstanding|2.8981|2013-11-15/percent_of_shares_outstanding|3.3191|2013-11-29/percent_of_shares_outstanding|3.3882|2013-10-01/price|21.8867|2013-10-15/price|22.7867|2013-10-29/price|24.0933|2013-11-12/price|23.92|2013-11-26/price|25.1933|2013-10-01/total_return_price|18.5509|2013-10-15/total_return_price|19.3137|2013-10-29/total_return_price|20.5316|2013-11-12/total_return_price|20.3839|2013-11-26/total_return_price|21.469|2013-10-09/enterprise_value|88.9719|2013-10-23/enterprise_value|132.6569|2013-11-06/enterprise_value|153.902|2013-11-20/enterprise_value|156.8658
russ2000_0882|LKFN|201312|540.649|532.072||39.335|4.97|2853.8|264.794|2577.033|2546.068|321.875|233.108|1.988|1.5004|7.3046|3.0584|0.0893|5.2708|17.4888|2.0421|4.1532|0.5498|1.8974|-2.142|2.766|25.1911|0.42|0.1267|32.176||13.116|15.648|10.588|24.298|26|22.1564|175.8009|25.4533|2014-01-02/ev_revenues|2.2683|2014-01-16/ev_revenues|2.125|2014-01-30/ev_revenues|2.165|2014-02-13/ev_revenues|2.0696|2014-02-27/ev_revenues|2.2475|2014-01-02/ev_free_cash_flow|4.9559|2014-01-16/ev_free_cash_flow|4.6429|2014-01-30/ev_free_cash_flow|4.7303|2014-02-13/ev_free_cash_flow|4.5218|2014-02-27/ev_free_cash_flow|4.9106|2014-01-02/ps_ratio|5.2768|2014-01-16/ps_ratio|5.1314|2014-01-30/ps_ratio|5.172|2014-02-13/ps_ratio|5.0751|2014-02-27/ps_ratio|5.2068|2014-01-07/pe_ratio|16.3162|2014-01-21/pe_ratio|16.1624|2014-02-04/pe_ratio|15.3974|2014-02-18/pe_ratio|16.1581|2014-01-07/price_to_book_value|1.9427|2014-01-21/price_to_book_value|1.9243|2014-02-04/price_to_book_value|1.8333|2014-02-18/price_to_book_value|1.9238|2014-01-09/peg_ratio|1.828|2014-01-23/peg_ratio|1.7782|2014-02-06/peg_ratio|1.7588|2014-02-20/peg_ratio|1.7893|2014-01-07/dividend_yield|1.9382|2014-01-21/dividend_yield|1.9566|2014-02-04/dividend_yield|2.1094|2014-02-18/dividend_yield|2.01|2014-01-15/percent_of_shares_outstanding|2.6693|2014-01-31/percent_of_shares_outstanding|2.7264|2014-02-14/percent_of_shares_outstanding|4.0676|2014-02-28/percent_of_shares_outstanding|3.8079|2014-01-07/price|25.4533|2014-01-21/price|25.2133|2014-02-04/price|24.02|2014-02-18/price|25.2067|2014-01-07/total_return_price|21.6905|2014-01-21/total_return_price|21.486|2014-02-04/total_return_price|20.5724|2014-02-18/total_return_price|21.5888|2014-01-02/enterprise_value|274.8594|2014-01-16/enterprise_value|257.4992|2014-01-30/enterprise_value|262.347|2014-02-13/enterprise_value|250.7845|2014-02-27/enterprise_value|272.3461
russ2000_0882|LKFN|201403|557.421|548.588||39.575|4.97|2901.633|117.299|2769.737|2738.774|332.002|239.889|2.13|2.4535|4.2631|5.3607|0.0521|5.414|17.1624|2.0626|1.9658|0.1686|1.8924|1.6529|2.8481|25.0708|0.3933|0.1267|32.107||12.608|15.317|9.912|24.68|26.7733|22.9306|297.3084|27.28|2014-04-10/ev_revenues|1.021|2014-04-24/ev_revenues|0.9471|2014-05-08/ev_revenues|0.8791|2014-05-22/ev_revenues|0.7981|2014-04-10/ev_free_cash_flow|2.7337|2014-04-24/ev_free_cash_flow|2.5358|2014-05-08/ev_free_cash_flow|2.3537|2014-05-22/ev_free_cash_flow|2.1369|2014-04-10/ps_ratio|5.0481|2014-04-24/ps_ratio|4.9731|2014-05-08/ps_ratio|4.8741|2014-05-22/ps_ratio|4.7924|2014-04-01/pe_ratio|17.2658|2014-04-15/pe_ratio|15.9114|2014-04-29/pe_ratio|15.3502|2014-05-13/pe_ratio|15.5696|2014-05-27/pe_ratio|15.616|2014-04-01/price_to_book_value|2.0254|2014-04-15/price_to_book_value|1.8666|2014-04-29/price_to_book_value|1.8007|2014-05-13/price_to_book_value|1.8377|2014-05-27/price_to_book_value|1.8432|2014-04-03/peg_ratio|2.0843|2014-04-17/peg_ratio|1.9549|2014-05-01/peg_ratio|1.8692|2014-05-15/peg_ratio|1.8379|2014-05-29/peg_ratio|1.8656|2014-04-01/dividend_yield|1.8573|2014-04-15/dividend_yield|2.0154|2014-04-29/dividend_yield|2.144|2014-05-13/dividend_yield|2.1138|2014-05-27/dividend_yield|2.1075|2014-04-15/percent_of_shares_outstanding|2.6946|2014-04-30/percent_of_shares_outstanding|2.7784|2014-05-15/percent_of_shares_outstanding|3.3294|2014-05-30/percent_of_shares_outstanding|3.0745|2014-04-01/price|27.28|2014-04-15/price|25.14|2014-04-29/price|24.2533|2014-05-13/price|24.6|2014-05-27/price|24.6733|2014-04-01/total_return_price|23.3645|2014-04-15/total_return_price|21.5317|2014-04-29/total_return_price|20.8877|2014-05-13/total_return_price|21.1862|2014-05-27/total_return_price|21.2494|2014-04-10/enterprise_value|127.165|2014-04-24/enterprise_value|117.9623|2014-05-08/enterprise_value|109.4888|2014-05-22/enterprise_value|99.4027
russ2000_0882|LKFN|201406|645.234|636.264||39.867|4.97|3075.536|205.957|2858.708|2827.745|343.486|247.715|1.786|1.1247|3.1956|3.0113|0.0389|5.1217|15.9114|1.8781|1.9636|0.4104|2.0684|-1.3887|2.9927|25.1086|0.4533|0.14|33.146||12.121|17.062|11.312|25.554|25.14|21.6513|140.0778|25.5933|2014-07-03/ev_revenues|1.2174|2014-07-17/ev_revenues|0.7655|2014-07-31/ev_revenues|0.8344|2014-08-14/ev_revenues|0.9879|2014-08-28/ev_revenues|1.1454|2014-07-03/ev_free_cash_flow|3.136|2014-07-17/ev_free_cash_flow|1.9719|2014-07-31/ev_free_cash_flow|2.1492|2014-08-14/ev_free_cash_flow|2.5449|2014-08-28/ev_free_cash_flow|2.9505|2014-07-03/ps_ratio|5.1605|2014-07-17/ps_ratio|4.7015|2014-07-31/ps_ratio|4.7458|2014-08-14/ps_ratio|4.901|2014-08-28/ps_ratio|5.0601|2014-07-08/pe_ratio|15.4177|2014-07-22/pe_ratio|14.5502|2014-08-05/pe_ratio|14.5542|2014-08-19/pe_ratio|15.3494|2014-07-08/price_to_book_value|1.8396|2014-07-22/price_to_book_value|1.7361|2014-08-05/price_to_book_value|1.7459|2014-08-19/price_to_book_value|1.8413|2014-07-10/peg_ratio|1.1919|2014-07-24/peg_ratio|1.1453|2014-08-07/peg_ratio|1.1611|2014-08-21/peg_ratio|1.2378|2014-07-08/dividend_yield|2.0318|2014-07-22/dividend_yield|2.1529|2014-08-05/dividend_yield|2.2075|2014-08-19/dividend_yield|2.0931|2014-07-15/percent_of_shares_outstanding|2.7666|2014-07-31/percent_of_shares_outstanding|2.4892|2014-08-15/percent_of_shares_outstanding|2.9619|2014-08-29/percent_of_shares_outstanding|3.2119|2014-07-08/price|25.5933|2014-07-22/price|24.1533|2014-08-05/price|24.16|2014-08-19/price|25.48|2014-07-08/total_return_price|22.0417|2014-07-22/total_return_price|20.8015|2014-08-05/total_return_price|20.9286|2014-08-19/total_return_price|22.072|2014-07-03/enterprise_value|156.0838|2014-07-17/enterprise_value|98.147|2014-07-31/enterprise_value|106.9721|2014-08-14/enterprise_value|126.6643|2014-08-28/enterprise_value|146.853
russ2000_0882|LKFN|201409|552.319|543.277||40.523|4.97|3003.954|71.326|2920.635|2889.672|351.86|255.751|1.983|1.0434|2.4275|2.6879|0.0313|4.9571|14.4788|1.7547|1.2606|0.088|2.1333|2.2055|3.7392|25.1637|0.46|0.14|33.836||12.62|17.176|11.511|25.965|25|21.6562|133.78|26.2533|2014-10-09/ev_revenues|0.7937|2014-10-23/ev_revenues|0.978|2014-11-06/ev_revenues|1.3888|2014-11-20/ev_revenues|1.2009|2014-10-09/ev_free_cash_flow|2.213|2014-10-23/ev_free_cash_flow|2.7271|2014-11-06/ev_free_cash_flow|3.8724|2014-11-20/ev_free_cash_flow|3.3486|2014-10-09/ps_ratio|4.7791|2014-10-23/ps_ratio|4.9668|2014-11-06/ps_ratio|5.3574|2014-11-20/ps_ratio|5.1672|2014-10-14/pe_ratio|15.2046|2014-10-28/pe_ratio|15.4402|2014-11-11/pe_ratio|16.0232|2014-11-25/pe_ratio|15.7336|2014-10-14/price_to_book_value|1.8426|2014-10-28/price_to_book_value|1.8712|2014-11-11/price_to_book_value|1.9518|2014-11-25/price_to_book_value|1.9165|2014-10-02/peg_ratio|0.91|2014-10-16/peg_ratio|0.9081|2014-10-30/peg_ratio|0.9792|2014-11-13/peg_ratio|0.9815|2014-11-28/peg_ratio|0.9469|2014-10-14/dividend_yield|2.0315|2014-10-28/dividend_yield|2.0505|2014-11-11/dividend_yield|1.9759|2014-11-25/dividend_yield|2.0123|2014-10-15/percent_of_shares_outstanding|3.5181|2014-10-31/percent_of_shares_outstanding|3.0927|2014-11-14/percent_of_shares_outstanding|2.7324|2014-11-28/percent_of_shares_outstanding|2.5347|2014-10-14/price|26.2533|2014-10-28/price|26.66|2014-11-11/price|27.6667|2014-11-25/price|27.1667|2014-10-14/total_return_price|22.7419|2014-10-28/total_return_price|23.2201|2014-11-11/total_return_price|24.0969|2014-11-25/total_return_price|23.6614|2014-10-09/enterprise_value|104.1797|2014-10-23/enterprise_value|128.3815|2014-11-06/enterprise_value|182.2974|2014-11-20/enterprise_value|157.6407
russ2000_0882|LKFN|201412|575.211|566.549||41.983|4.97|3081.899|163.353|2904.083|2873.12|361.296|263.345|2|1.4354|6.5121|4.0025|0.0828|5.4046|16.2703|1.9819|1.0174|0.3763|1.9459|1.1102|2.269|25.2279|0.44|0.14|33.267||12.479|16.635|11.07|26.104|28.0933|24.4685|188.4202|27.2933|2015-01-02/ev_revenues|2.0719|2015-01-16/ev_revenues|1.8069|2015-01-30/ev_revenues|1.4424|2015-02-13/ev_revenues|1.68|2015-02-27/ev_revenues|1.6452|2015-01-02/ev_free_cash_flow|5.7351|2015-01-16/ev_free_cash_flow|5.0017|2015-01-30/ev_free_cash_flow|3.9927|2015-02-13/ev_free_cash_flow|4.6504|2015-02-27/ev_free_cash_flow|4.5538|2015-01-02/ps_ratio|5.4203|2015-01-16/ps_ratio|5.1505|2015-01-30/ps_ratio|4.7795|2015-02-13/ps_ratio|5.0214|2015-02-27/ps_ratio|4.9441|2015-01-06/pe_ratio|15.626|2015-01-20/pe_ratio|15.4351|2015-02-03/pe_ratio|15.0153|2015-02-17/pe_ratio|15.1718|2015-01-06/price_to_book_value|1.8658|2015-01-20/price_to_book_value|1.843|2015-02-03/price_to_book_value|1.7929|2015-02-17/price_to_book_value|1.8116|2015-01-09/peg_ratio|1.2918|2015-01-23/peg_ratio|1.3072|2015-02-06/peg_ratio|1.2877|2015-02-20/peg_ratio|1.2497|2015-01-06/dividend_yield|2.0029|2015-01-20/dividend_yield|2.0277|2015-02-03/dividend_yield|2.1352|2015-02-17/dividend_yield|2.1132|2015-01-15/percent_of_shares_outstanding|2.302|2015-01-30/percent_of_shares_outstanding|2.2569|2015-02-13/percent_of_shares_outstanding|2.3258|2015-02-27/percent_of_shares_outstanding|1.7349|2015-01-06/price|27.2933|2015-01-20/price|26.96|2015-02-03/price|26.2267|2015-02-17/price|26.5|2015-01-06/total_return_price|23.7717|2015-01-20/total_return_price|23.4814|2015-02-03/total_return_price|22.9619|2015-02-17/total_return_price|23.2012|2015-01-02/enterprise_value|274.2307|2015-01-16/enterprise_value|239.1589|2015-01-30/enterprise_value|190.9147|2015-02-13/enterprise_value|222.364|2015-02-27/enterprise_value|217.7466
russ2000_0882|LKFN|201503|599.334|590.243||42.438|4.97|3106.815|64.109|3025.201|2994.239|370.75|271.004|2.191|1.8208|2.4704|5.04|0.032|5.1214|15.0855|1.8083|1.3333|0.0835|2.07|6.489|1.9387|25.1842|0.44|0.14|33.495||12.766|16.594|11.136|25.7|27.0533|23.6857|240.993|26.8733|2015-04-10/ev_revenues|0.7811|2015-04-24/ev_revenues|0.765|2015-05-08/ev_revenues|0.7061|2015-05-22/ev_revenues|0.762|2015-04-10/ev_free_cash_flow|2.1296|2015-04-24/ev_free_cash_flow|2.0859|2015-05-08/ev_free_cash_flow|1.9252|2015-05-22/ev_free_cash_flow|2.0776|2015-04-10/ps_ratio|5.0401|2015-04-24/ps_ratio|5.0238|2015-05-08/ps_ratio|4.9372|2015-05-22/ps_ratio|4.9937|2015-04-14/pe_ratio|14.9851|2015-04-28/pe_ratio|15.1338|2015-05-12/pe_ratio|14.6654|2015-05-26/pe_ratio|14.684|2015-04-14/price_to_book_value|1.7963|2015-04-28/price_to_book_value|1.8141|2015-05-12/price_to_book_value|1.7675|2015-05-26/price_to_book_value|1.7697|2015-04-06/peg_ratio|1.1142|2015-04-20/peg_ratio|1.1096|2015-05-04/peg_ratio|1.0782|2015-05-18/peg_ratio|1.1085|2015-04-14/dividend_yield|2.0838|2015-04-28/dividend_yield|2.1493|2015-05-12/dividend_yield|2.218|2015-05-26/dividend_yield|2.2152|2015-04-15/percent_of_shares_outstanding|1.4571|2015-04-30/percent_of_shares_outstanding|1.2652|2015-05-15/percent_of_shares_outstanding|1.7031|2015-05-29/percent_of_shares_outstanding|1.7568|2015-04-14/price|26.8733|2015-04-28/price|27.14|2015-05-12/price|26.3|2015-05-26/price|26.3333|2015-04-14/total_return_price|23.5281|2015-04-28/total_return_price|23.9068|2015-05-12/total_return_price|23.1668|2015-05-26/total_return_price|23.1962|2015-04-10/enterprise_value|104.4673|2015-04-24/enterprise_value|102.3195|2015-05-08/enterprise_value|94.4377|2015-05-22/enterprise_value|101.9125
russ2000_0882|LKFN|201506|569.223|559.863||43.376|4.97|3196.342|130.536|3051.113|3020.151|375.675|278.301|2.213|1.1408|5.8322|3.1103|0.0736|5.3763|16.0967|1.94|1.1949|0.2821|2.0208|0.6821|1.9137|37.8451|0.3|0.1633|33.777||12.607|17.036|11.38|26.064|28.8667|25.4277|152.5751|28.4933|2015-07-06/ev_revenues|1.9069|2015-07-20/ev_revenues|2.0779|2015-08-03/ev_revenues|1.896|2015-08-17/ev_revenues|1.8774|2015-08-31/ev_revenues|1.7079|2015-07-06/ev_free_cash_flow|5.4153|2015-07-20/ev_free_cash_flow|5.9008|2015-08-03/ev_free_cash_flow|5.3843|2015-08-17/ev_free_cash_flow|5.3315|2015-08-31/ev_free_cash_flow|4.8501|2015-07-06/ps_ratio|6.0435|2015-07-20/ps_ratio|6.239|2015-08-03/ps_ratio|5.9942|2015-08-17/ps_ratio|5.9731|2015-08-31/ps_ratio|5.7804|2015-07-07/pe_ratio|17.374|2015-07-21/pe_ratio|17.9228|2015-08-04/pe_ratio|17.2683|2015-08-18/pe_ratio|17.1829|2015-07-07/price_to_book_value|1.8804|2015-07-21/price_to_book_value|1.9398|2015-08-04/price_to_book_value|1.8804|2015-08-18/price_to_book_value|1.8711|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|2.0473|2015-07-21/dividend_yield|1.9846|2015-08-04/dividend_yield|2.1422|2015-08-18/dividend_yield|2.1528|2015-07-15/percent_of_shares_outstanding|2.0046|2015-07-31/percent_of_shares_outstanding|2.1569|2015-08-14/percent_of_shares_outstanding|2.3865|2015-08-31/percent_of_shares_outstanding|2.4021|2015-07-07/price|28.4933|2015-07-21/price|29.3933|2015-08-04/price|28.32|2015-08-18/price|28.18|2015-07-07/total_return_price|25.0989|2015-07-21/total_return_price|25.8917|2015-08-04/total_return_price|25.0856|2015-08-18/total_return_price|24.9616|2015-07-06/enterprise_value|256.2395|2015-07-20/enterprise_value|279.2137|2015-08-03/enterprise_value|254.7724|2015-08-17/enterprise_value|252.278|2015-08-31/enterprise_value|229.4955
russ2000_0882|LKFN|201509|585.1|575.77||44.013|4.97|3279.55|84.126|3178.496|3147.534|386.611|285.792|2.432|2.115|4.4762|6.0063|0.0551|6.2432|18.2033|1.9822||0.0801|2.0322|5.0215|2.7527|25.272|0.46|0.1633|34.613||13.105|17.406|11.565|26.711|29.8533|26.4438|284.2067|29.6733|2015-10-12/ev_revenues|1.4709|2015-10-26/ev_revenues|1.548|2015-11-09/ev_revenues|1.8152|2015-11-23/ev_revenues|1.8534|2015-10-12/ev_free_cash_flow|4.0242|2015-10-26/ev_free_cash_flow|4.2352|2015-11-09/ev_free_cash_flow|4.9662|2015-11-23/ev_free_cash_flow|5.0705|2015-10-12/ps_ratio|6.2931|2015-10-26/ps_ratio|6.3813|2015-11-09/ps_ratio|6.6487|2015-11-23/ps_ratio|6.6921|2015-10-13/pe_ratio|18.0935|2015-10-27/pe_ratio|18.1911|2015-11-10/pe_ratio|19.4756|2015-11-24/pe_ratio|19.4675|2015-10-13/price_to_book_value|1.9043|2015-10-27/price_to_book_value|1.9146|2015-11-10/price_to_book_value|2.0616|2015-11-24/price_to_book_value|2.0607|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|2.0445|2015-10-27/dividend_yield|2.1117|2015-11-10/dividend_yield|1.9724|2015-11-24/dividend_yield|1.9733|2015-10-15/percent_of_shares_outstanding|3.4941|2015-10-30/percent_of_shares_outstanding|3.4416|2015-11-13/percent_of_shares_outstanding|3.6525|2015-11-30/percent_of_shares_outstanding|3.1981|2015-10-13/price|29.6733|2015-10-27/price|29.8333|2015-11-10/price|31.94|2015-11-24/price|31.9267|2015-10-13/total_return_price|26.2844|2015-10-27/total_return_price|26.5693|2015-11-10/total_return_price|28.4455|2015-11-24/total_return_price|28.4336|2015-10-12/enterprise_value|198.796|2015-10-26/enterprise_value|209.2168|2015-11-09/enterprise_value|245.3278|2015-11-23/enterprise_value|250.485
russ2000_0882|LKFN|201512|568.207|558.745||46.684|4.97|3373.385|143.395|3214.383|3183.421|392.812|294.002|2.455|1.6933|6.7652|4.6328|0.0833|6.5101|18.9756|2.0087||0.257|2.0244|0.2711|3.8945|25.3425|0.4867|0.1633|35.521||13.254|18.164|12.286|27.452|31.12|27.7152|228.8581|30.2933|2016-01-04/ev_revenues|2.13|2016-01-19/ev_revenues|1.6363|2016-02-02/ev_revenues|1.9084|2016-02-16/ev_revenues|1.8241|2016-01-04/ev_free_cash_flow|6.2786|2016-01-19/ev_free_cash_flow|4.8233|2016-02-02/ev_free_cash_flow|5.6255|2016-02-16/ev_free_cash_flow|5.377|2016-01-04/ps_ratio|6.2512|2016-01-19/ps_ratio|5.6861|2016-02-02/ps_ratio|5.9976|2016-02-16/ps_ratio|5.9011|2016-01-05/pe_ratio|17.9605|2016-01-19/pe_ratio|16.3043|2016-02-02/pe_ratio|17.1976|2016-02-16/pe_ratio|16.9209|2016-01-05/price_to_book_value|1.914|2016-01-19/price_to_book_value|1.7375|2016-02-02/price_to_book_value|1.8327|2016-02-16/price_to_book_value|1.8032|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.0797|2016-01-19/dividend_yield|2.2909|2016-02-02/dividend_yield|2.2524|2016-02-16/dividend_yield|2.2892|2016-01-15/percent_of_shares_outstanding|3.7356|2016-01-29/percent_of_shares_outstanding|2.904|2016-02-12/percent_of_shares_outstanding|2.8158|2016-02-29/percent_of_shares_outstanding|2.7895|2016-01-05/price|30.2933|2016-01-19/price|27.5|2016-02-02/price|29.0067|2016-02-16/price|28.54|2016-01-05/total_return_price|26.979|2016-01-19/total_return_price|24.4913|2016-02-02/total_return_price|25.9889|2016-02-16/total_return_price|25.5708|2016-01-04/enterprise_value|292.6701|2016-01-19/enterprise_value|224.8312|2016-02-02/enterprise_value|262.2254|2016-02-16/enterprise_value|250.6431
russ2000_0882|LKFN|201603|576.031|566.001||48.628|4.97|3401.944|98.716|3281.695|3250.735|406.874|302.202|2.653|2.2405|5.4693|6.6044|0.0682|6.3202|18.1225|1.9489||0.1621|2.1374|4.0442|3.4336|25.3278|0.48|0.1633|35.625||13.017|18.241|12.279|28.582|30.5667|27.3866|307.8573|29.56|2016-04-12/ev_revenues|1.6909|2016-04-26/ev_revenues|2.0049|2016-05-10/ev_revenues|2.1272|2016-05-24/ev_revenues|2.2612|2016-04-12/ev_free_cash_flow|5.0105|2016-04-26/ev_free_cash_flow|5.9409|2016-05-10/ev_free_cash_flow|6.3032|2016-05-24/ev_free_cash_flow|6.7003|2016-04-12/ps_ratio|6.0263|2016-04-26/ps_ratio|6.3851|2016-05-10/ps_ratio|6.4857|2016-05-24/ps_ratio|6.6379|2016-04-12/pe_ratio|17.1197|2016-04-26/pe_ratio|18.139|2016-05-10/pe_ratio|18.4247|2016-05-24/pe_ratio|18.8571|2016-04-12/price_to_book_value|1.8087|2016-04-26/price_to_book_value|1.9164|2016-05-10/price_to_book_value|1.9583|2016-05-24/price_to_book_value|2.0042|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.2102|2016-04-26/dividend_yield|2.1605|2016-05-10/dividend_yield|2.127|2016-05-24/dividend_yield|2.0782|2016-04-15/percent_of_shares_outstanding|3.1552|2016-04-29/percent_of_shares_outstanding|2.5798|2016-05-13/percent_of_shares_outstanding|2.8305|2016-05-31/percent_of_shares_outstanding|3.4197|2016-04-12/price|29.56|2016-04-26/price|31.32|2016-05-10/price|31.8133|2016-05-24/price|32.56|2016-04-12/total_return_price|26.4846|2016-04-26/total_return_price|28.2311|2016-05-10/total_return_price|28.6758|2016-05-24/total_return_price|29.3488|2016-04-12/enterprise_value|235.9472|2016-04-26/enterprise_value|279.7625|2016-05-10/enterprise_value|296.8225|2016-05-24/enterprise_value|315.523
russ2000_0882|LKFN|201606|618.757|608.463||49.144|4.97|3518.411|60.771|3434.415|3403.455|418.804|310.317|2.681|2.0913|4.1438|6.1968|0.0515|6.4449|18.3089|1.946||0.0739|2.1404|2.2192|3.2394|25.3958|0.5|0.1867|37.34||14.032|18.894|12.803|29.273|31.6133|28.4955|291.8134|30.46|2016-07-05/ev_revenues|1.2639|2016-07-19/ev_revenues|1.7139|2016-08-02/ev_revenues|1.8952|2016-08-16/ev_revenues|2.1445|2016-08-30/ev_revenues|2.2776|2016-07-05/ev_free_cash_flow|3.3628|2016-07-19/ev_free_cash_flow|4.5601|2016-08-02/ev_free_cash_flow|5.0426|2016-08-16/ev_free_cash_flow|5.7057|2016-08-30/ev_free_cash_flow|6.0598|2016-07-05/ps_ratio|5.3927|2016-07-19/ps_ratio|5.8506|2016-08-02/ps_ratio|5.9958|2016-08-16/ps_ratio|6.2478|2016-08-30/ps_ratio|6.3824|2016-07-05/pe_ratio|15.8097|2016-07-19/pe_ratio|17.1522|2016-08-02/pe_ratio|17.5779|2016-08-16/pe_ratio|18.3166|2016-08-30/pe_ratio|18.7111|2016-07-05/price_to_book_value|1.8106|2016-07-19/price_to_book_value|1.9643|2016-08-02/price_to_book_value|2.0263|2016-08-16/price_to_book_value|2.1115|2016-08-30/price_to_book_value|2.1569|2016-07-12/peg_ratio|0.9504|2016-07-26/peg_ratio|1.0169|2016-08-09/peg_ratio|1.0598|2016-08-23/peg_ratio|1.0532|2016-07-05/dividend_yield|2.2215|2016-07-19/dividend_yield|2.0476|2016-08-02/dividend_yield|2.0669|2016-08-16/dividend_yield|1.9836|2016-08-30/dividend_yield|1.9417|2016-07-15/percent_of_shares_outstanding|3.3713|2016-07-29/percent_of_shares_outstanding|4.0957|2016-08-15/percent_of_shares_outstanding|3.8689|2016-08-31/percent_of_shares_outstanding|3.3161|2016-07-05/price|30.46|2016-07-19/price|33.0467|2016-08-02/price|33.8667|2016-08-16/price|35.29|2016-08-30/price|36.05|2016-07-05/total_return_price|27.4559|2016-07-19/total_return_price|29.7875|2016-08-02/total_return_price|30.6993|2016-08-16/total_return_price|31.9895|2016-08-30/total_return_price|32.6784|2016-07-05/enterprise_value|180.8633|2016-07-19/enterprise_value|245.2563|2016-08-02/enterprise_value|271.2068|2016-08-16/enterprise_value|306.8722|2016-08-30/enterprise_value|325.9161
russ2000_0882|LKFN|201609|791.149|780.601||52.167|4.97|3769.94|65.34|3682.902|3651.942|427.291|319.118|2.883|2.1532|2.6205|5.729|0.0317|6.2567|18.3426|2.1144|1.0544|0.0725|1.9808|3.7266|3.3979|25.4579|0.53|0.1867|38.737||14.294|19.978|13.48|29.719|35.34|32.0348|308.1251|35.18|2016-10-11/ev_revenues|0.8644|2016-10-25/ev_revenues|1.1455|2016-11-08/ev_revenues|1.1336|2016-11-22/ev_revenues|2.3051|2016-10-11/ev_free_cash_flow|2.5499|2016-10-25/ev_free_cash_flow|3.3788|2016-11-08/ev_free_cash_flow|3.3439|2016-11-22/ev_free_cash_flow|6.7995|2016-10-11/ps_ratio|6.065|2016-10-25/ps_ratio|6.3512|2016-11-08/ps_ratio|6.3391|2016-11-22/ps_ratio|7.5321|2016-10-11/pe_ratio|17.6194|2016-10-25/pe_ratio|18.4507|2016-11-08/pe_ratio|18.4157|2016-11-22/pe_ratio|21.8815|2016-10-11/price_to_book_value|2.052|2016-10-25/price_to_book_value|2.1489|2016-11-08/price_to_book_value|2.1448|2016-11-22/price_to_book_value|2.5484|2016-10-04/peg_ratio|0.8136|2016-10-18/peg_ratio|0.7945|2016-11-01/peg_ratio|0.8376|2016-11-15/peg_ratio|0.9919|2016-11-29/peg_ratio|0.9817|2016-10-11/dividend_yield|1.9898|2016-10-25/dividend_yield|1.9725|2016-11-08/dividend_yield|1.9762|2016-11-22/dividend_yield|1.6632|2016-10-14/percent_of_shares_outstanding|3.312|2016-10-31/percent_of_shares_outstanding|3.6123|2016-11-15/percent_of_shares_outstanding|4.0146|2016-11-30/percent_of_shares_outstanding|3.7518|2016-10-11/price|35.18|2016-10-25/price|36.84|2016-11-08/price|36.77|2016-11-22/price|43.69|2016-10-11/total_return_price|31.8898|2016-10-25/total_return_price|33.5769|2016-11-08/total_return_price|33.5131|2016-11-22/total_return_price|39.8202|2016-10-11/enterprise_value|127.2638|2016-10-25/enterprise_value|168.6371|2016-11-08/enterprise_value|166.8924|2016-11-22/enterprise_value|339.3645
russ2000_0882|LKFN|201612|683.158|671.471||52.092|4.97|3862.958|55.721|3788.872|3577.912|426.978|327.873|2.913|2.9721|13.8361|8.7671|0.168|8.2113|23.8548|2.7782|1.1068|0.4941|1.5256|-1.475|3.5098|25.5863|0.53|0.19|39.643||13.79|20.104|13.522|30.907|47.63|43.4112|437.5638|47.22|2017-01-03/ev_revenues|4.7385|2017-01-17/ev_revenues|4.2458|2017-01-31/ev_revenues|4.2771|2017-02-14/ev_revenues|4.4254|2017-02-28/ev_revenues|4.4623|2017-01-03/ev_free_cash_flow|13.6928|2017-01-17/ev_free_cash_flow|12.2691|2017-01-31/ev_free_cash_flow|12.3596|2017-02-14/ev_free_cash_flow|12.7881|2017-02-28/ev_free_cash_flow|12.8947|2017-01-03/ps_ratio|7.9379|2017-01-17/ps_ratio|7.4353|2017-01-31/ps_ratio|7.4672|2017-02-14/ps_ratio|7.6185|2017-02-28/ps_ratio|7.6303|2017-01-03/pe_ratio|23.1471|2017-01-17/pe_ratio|21.6814|2017-01-31/pe_ratio|21.7745|2017-02-14/pe_ratio|22.2157|2017-02-28/pe_ratio|22.25|2017-01-03/price_to_book_value|2.7579|2017-01-17/price_to_book_value|2.5833|2017-01-31/price_to_book_value|2.5944|2017-02-14/price_to_book_value|2.6469|2017-02-28/price_to_book_value|2.66|2017-01-10/peg_ratio|1.056|2017-01-24/peg_ratio|1.0483|2017-02-07/peg_ratio|1.02|2017-02-21/peg_ratio|1.078|2017-01-03/dividend_yield|1.5389|2017-01-17/dividend_yield|1.6429|2017-01-31/dividend_yield|1.6959|2017-02-14/dividend_yield|1.6623|2017-02-28/dividend_yield|1.6597|2017-01-13/percent_of_shares_outstanding|3.6433|2017-01-31/percent_of_shares_outstanding|3.6252|2017-02-15/percent_of_shares_outstanding|3.63|2017-02-28/percent_of_shares_outstanding|3.7516|2017-01-03/price|47.22|2017-01-17/price|44.23|2017-01-31/price|44.42|2017-02-14/price|45.32|2017-02-28/price|45.39|2017-01-03/total_return_price|43.0375|2017-01-17/total_return_price|40.3123|2017-01-31/total_return_price|40.6604|2017-02-14/total_return_price|41.4842|2017-02-28/total_return_price|41.5483|2017-01-03/enterprise_value|717.1456|2017-01-17/enterprise_value|642.5813|2017-01-31/enterprise_value|647.3195|2017-02-14/enterprise_value|669.7636|2017-02-28/enterprise_value|675.3493
russ2000_0882|LKFN|201703|651.5|639.614||53.212|4.97|3881.901|150.677|3710.355|3679.397|437.113|337.616|3.133|4.0076|10.221|11.5809|0.1285|7.168|20.902|2.4989|0.9788|0.2653|1.7667|1.5135|4.0618|25.5961|0.57|0.19|40.32||15.322|20.072|14.514|32.061|42.64|39.031|606.5374|43.04|2017-04-11/ev_revenues|3.5452|2017-04-25/ev_revenues|4.3356|2017-05-09/ev_revenues|3.9276|2017-05-23/ev_revenues|3.6839|2017-04-11/ev_free_cash_flow|10.0017|2017-04-25/ev_free_cash_flow|12.2316|2017-05-09/ev_free_cash_flow|11.0804|2017-05-23/ev_free_cash_flow|10.3928|2017-04-11/ps_ratio|7.0361|2017-04-25/ps_ratio|7.842|2017-05-09/ps_ratio|7.4251|2017-05-23/ps_ratio|7.1767|2017-04-11/pe_ratio|20.2066|2017-04-25/pe_ratio|22.5211|2017-05-09/pe_ratio|21.3239|2017-05-23/pe_ratio|20.6103|2017-04-11/price_to_book_value|2.4633|2017-04-25/price_to_book_value|2.7455|2017-05-09/price_to_book_value|2.5998|2017-05-23/price_to_book_value|2.5128|2017-04-04/peg_ratio|0.8614|2017-04-18/peg_ratio|0.8524|2017-05-02/peg_ratio|0.9115|2017-05-16/peg_ratio|0.8922|2017-05-30/peg_ratio|0.8552|2017-04-11/dividend_yield|1.7503|2017-04-25/dividend_yield|1.6399|2017-05-09/dividend_yield|1.732|2017-05-23/dividend_yield|1.792|2017-04-13/percent_of_shares_outstanding|3.9268|2017-04-28/percent_of_shares_outstanding|4.0433|2017-05-15/percent_of_shares_outstanding|4.0349|2017-05-31/percent_of_shares_outstanding|4.4086|2017-04-11/price|43.04|2017-04-25/price|47.97|2017-05-09/price|45.42|2017-05-23/price|43.9|2017-04-11/total_return_price|39.3972|2017-04-25/total_return_price|44.1286|2017-05-09/total_return_price|41.7828|2017-05-23/total_return_price|40.3845|2017-04-11/enterprise_value|553.1948|2017-04-25/enterprise_value|676.5321|2017-05-09/enterprise_value|612.8596|2017-05-23/enterprise_value|574.8286
russ2000_0882|LKFN|201706|679.676|667.648||56.492|4.97|3942.539|279.997|3646.897|3615.939|450.371|347.427|3.169|3.8715|12.7707|10.9221|0.1654|7.3679|21.1596|2.5798|0.9075|0.5461|1.7454|-1.3787|4.8725|25.62|0.6|0.22|42.61||14.603|22.758|15.364|33.819|45.07|41.4608|604.1024|47.28|2017-07-05/ev_revenues|4.7203|2017-07-19/ev_revenues|4.4457|2017-08-02/ev_revenues|4.5647|2017-08-16/ev_revenues|4.2621|2017-08-30/ev_revenues|4.1318|2017-07-05/ev_free_cash_flow|14.8731|2017-07-19/ev_free_cash_flow|14.008|2017-08-02/ev_free_cash_flow|14.3829|2017-08-16/ev_free_cash_flow|13.4295|2017-08-30/ev_free_cash_flow|13.0188|2017-07-05/ps_ratio|7.4931|2017-07-19/ps_ratio|7.2126|2017-08-02/ps_ratio|7.3315|2017-08-16/ps_ratio|7.0224|2017-08-30/ps_ratio|6.8893|2017-07-05/pe_ratio|21.2018|2017-07-19/pe_ratio|20.4081|2017-08-02/pe_ratio|20.7444|2017-08-16/pe_ratio|19.87|2017-08-30/pe_ratio|19.4933|2017-07-05/price_to_book_value|2.6268|2017-07-19/price_to_book_value|2.5285|2017-08-02/price_to_book_value|2.5711|2017-08-16/price_to_book_value|2.4627|2017-08-30/price_to_book_value|2.416|2017-07-11/peg_ratio|1.3113|2017-07-25/peg_ratio|1.3282|2017-08-08/peg_ratio|1.319|2017-08-22/peg_ratio|1.2535|2017-07-05/dividend_yield|1.6638|2017-07-19/dividend_yield|1.7286|2017-08-02/dividend_yield|1.7726|2017-08-16/dividend_yield|1.8506|2017-08-30/dividend_yield|1.8864|2017-07-14/percent_of_shares_outstanding|4.6867|2017-07-31/percent_of_shares_outstanding|4.6398|2017-08-15/percent_of_shares_outstanding|4.8144|2017-08-31/percent_of_shares_outstanding|5.1583|2017-07-05/price|47.28|2017-07-19/price|45.51|2017-08-02/price|46.26|2017-08-16/price|44.31|2017-08-30/price|43.47|2017-07-05/total_return_price|43.4939|2017-07-19/total_return_price|41.8656|2017-08-02/total_return_price|42.7619|2017-08-16/total_return_price|40.9594|2017-08-30/total_return_price|40.1829|2017-07-05/enterprise_value|761.4297|2017-07-19/enterprise_value|717.1411|2017-08-02/enterprise_value|736.3331|2017-08-16/enterprise_value|687.5226|2017-08-30/enterprise_value|666.4966
russ2000_0882|LKFN|201709|679.503|666.38||56.389|4.97|3991.72|69.327|3904.948|3873.99|462.427|357.71|3.371|4.889|9.8602|15.4048|0.1311|7.6627|21.6816|2.6872|1.2957|0.0669|1.696|1.7231|4.5734|25.6564|0.62|0.22|44.117||15.398|23.398|15.825|34.62|48.35|44.6939|797.9093|48.95|2017-10-11/ev_revenues|3.5378|2017-10-25/ev_revenues|3.4778|2017-11-08/ev_revenues|3.3231|2017-11-22/ev_revenues|3.5258|2017-10-11/ev_free_cash_flow|10.4197|2017-10-25/ev_free_cash_flow|10.2428|2017-11-08/ev_free_cash_flow|9.7874|2017-11-22/ev_free_cash_flow|10.3843|2017-10-11/ps_ratio|7.522|2017-10-25/ps_ratio|7.4605|2017-11-08/ps_ratio|7.3022|2017-11-22/ps_ratio|7.5097|2017-10-11/pe_ratio|21.0991|2017-10-25/pe_ratio|20.9267|2017-11-08/pe_ratio|20.4828|2017-11-22/pe_ratio|21.0647|2017-10-11/price_to_book_value|2.6492|2017-10-25/price_to_book_value|2.6275|2017-11-08/price_to_book_value|2.5718|2017-11-22/price_to_book_value|2.6449|2017-10-03/peg_ratio|1.3013|2017-10-17/peg_ratio|1.2822|2017-10-31/peg_ratio|1.2851|2017-11-14/peg_ratio|1.2862|2017-11-28/peg_ratio|1.3383|2017-10-11/dividend_yield|1.6752|2017-10-25/dividend_yield|1.7508|2017-11-08/dividend_yield|1.7887|2017-11-22/dividend_yield|1.7393|2017-10-13/percent_of_shares_outstanding|4.3373|2017-10-31/percent_of_shares_outstanding|4.0663|2017-11-15/percent_of_shares_outstanding|4.5638|2017-11-30/percent_of_shares_outstanding|5.0861|2017-10-11/price|48.95|2017-10-25/price|48.55|2017-11-08/price|47.52|2017-11-22/price|48.87|2017-11-29/price|52.04|2017-10-11/total_return_price|45.2485|2017-10-25/total_return_price|45.0813|2017-11-08/total_return_price|44.1249|2017-11-22/total_return_price|45.3785|2017-10-13/enterprise_value|576.2095|2017-10-27/enterprise_value|603.4886|2017-11-10/enterprise_value|556.939|2017-11-24/enterprise_value|577.9614
russ2000_0882|LKFN|201712|728.766|714.673||56.466|4.97|4214.309|156.993|4039.583|4008.655|468.578|363.794|3.408|3.6024|10.6381|10.6098|0.1302|7.5881|21.2845|2.6725|1.3005|0.2368|1.7213|0.4753|4.8302|25.7313|0.45|0.22|44.885||14.758|23.406|11.627|35.392|49.14|45.852|599.4844|49.73|2018-01-03/ev_revenues|3.4963|2018-01-17/ev_revenues|3.9752|2018-01-31/ev_revenues|3.4861|2018-02-14/ev_revenues|3.3303|2018-02-28/ev_revenues|3.1084|2018-01-03/ev_free_cash_flow|8.8844|2018-01-17/ev_free_cash_flow|10.1013|2018-01-31/ev_free_cash_flow|8.8585|2018-02-14/ev_free_cash_flow|8.4628|2018-02-28/ev_free_cash_flow|7.8988|2018-01-03/ps_ratio|7.1821|2018-01-17/ps_ratio|7.673|2018-01-31/ps_ratio|7.1717|2018-02-14/ps_ratio|7.012|2018-02-28/ps_ratio|6.7599|2018-01-03/pe_ratio|21.4911|2018-01-17/pe_ratio|22.9598|2018-01-31/pe_ratio|21.4598|2018-02-14/pe_ratio|20.9821|2018-02-28/pe_ratio|20.2277|2018-01-03/price_to_book_value|2.5711|2018-01-17/price_to_book_value|2.7468|2018-01-31/price_to_book_value|2.5673|2018-02-14/price_to_book_value|2.5102|2018-02-28/price_to_book_value|2.4287|2018-01-09/peg_ratio|2.2385|2018-01-23/peg_ratio|2.3118|2018-02-06/peg_ratio|2.1151|2018-02-20/peg_ratio|2.1324|2018-01-03/dividend_yield|1.7657|2018-01-17/dividend_yield|1.6527|2018-01-31/dividend_yield|1.8307|2018-02-14/dividend_yield|1.8723|2018-02-28/dividend_yield|1.9422|2018-01-12/percent_of_shares_outstanding|4.6069|2018-01-31/percent_of_shares_outstanding|4.7059|2018-02-15/percent_of_shares_outstanding|4.9611|2018-02-28/percent_of_shares_outstanding|5.3377|2018-01-10/price|49.73|2018-01-24/price|49.92|2018-02-07/price|46.64|2018-02-21/price|47.51|2018-01-03/total_return_price|44.7006|2018-01-17/total_return_price|47.7556|2018-01-31/total_return_price|44.8299|2018-02-14/total_return_price|43.832|2018-02-28/total_return_price|42.2559|2018-01-05/enterprise_value|614.1343|2018-01-19/enterprise_value|671.6939|2018-02-02/enterprise_value|602.8726|2018-02-16/enterprise_value|590.1094
russ2000_0882|LKFN|201803|742.831|728.215||55.737|4.97|4253.615|102.2|4130.416|4099.488|473.244|376.85|3.478|3.2676|7.5926|8.3034|0.0982|6.9225|20.7143|2.4872|2.1894|0.0654|1.8966|5.0431|5.813|25.6969|0.71|0.22|46.102||16.126|21.6|18.336|36.223|48.19|43.2725|464.303|46.87|2018-04-11/ev_revenues|2.7045|2018-04-25/ev_revenues|2.8954|2018-05-09/ev_revenues|2.9689|2018-05-23/ev_revenues|3.0636|2018-04-11/ev_free_cash_flow|6.4561|2018-04-25/ev_free_cash_flow|6.9117|2018-05-09/ev_free_cash_flow|7.0872|2018-05-23/ev_free_cash_flow|7.3134|2018-04-11/ps_ratio|6.7732|2018-04-25/ps_ratio|6.9683|2018-05-09/ps_ratio|7.0434|2018-05-23/ps_ratio|7.1402|2018-04-11/pe_ratio|19.6975|2018-04-25/pe_ratio|20.2647|2018-05-09/pe_ratio|20.4832|2018-05-23/pe_ratio|20.7647|2018-04-11/price_to_book_value|2.4888|2018-04-25/price_to_book_value|2.5605|2018-05-09/price_to_book_value|2.5881|2018-05-23/price_to_book_value|2.6237|2018-04-03/peg_ratio|1.6557|2018-04-17/peg_ratio|1.6933|2018-05-01/peg_ratio|1.699|2018-05-15/peg_ratio|1.7387|2018-05-29/peg_ratio|1.7366|2018-04-11/dividend_yield|1.8771|2018-04-25/dividend_yield|1.9075|2018-05-09/dividend_yield|1.8872|2018-05-23/dividend_yield|1.8616|2018-04-13/percent_of_shares_outstanding|6.0427|2018-04-30/percent_of_shares_outstanding|6.6933|2018-05-15/percent_of_shares_outstanding|6.4512|2018-05-31/percent_of_shares_outstanding|6.3401|2018-04-04/price|46.87|2018-04-18/price|47.29|2018-05-02/price|47.86|2018-05-16/price|48.77|2018-05-30/price|49.31|2018-04-11/total_return_price|43.7201|2018-04-25/total_return_price|45.2206|2018-05-09/total_return_price|45.7081|2018-05-23/total_return_price|46.3363|2018-04-16/enterprise_value|500.7334|2018-04-30/enterprise_value|496.7135|2018-05-14/enterprise_value|518.3205|2018-05-29/enterprise_value|521.5866
russ2000_0882|LKFN|201806|758.675|743.452||57.242|4.97|4274.385|113.567|4140.881|3934.953|486.395|390.404|3.522|3.2107|10.214|7.6643|0.1414|7.2905|21.2017|2.6789|1.782|0.4234|1.8232|0.4617|6.045|25.7092|0.78|0.26|47.255||15.238|25.252|20.142|37.533|48.68|47.3114|553.4946|49.07|2018-07-05/ev_revenues|3.8058|2018-07-19/ev_revenues|3.8292|2018-08-02/ev_revenues|3.8325|2018-08-16/ev_revenues|3.9593|2018-08-30/ev_revenues|3.7953|2018-07-05/ev_free_cash_flow|8.6199|2018-07-19/ev_free_cash_flow|8.673|2018-08-02/ev_free_cash_flow|8.6805|2018-08-16/ev_free_cash_flow|8.9677|2018-08-30/ev_free_cash_flow|8.5962|2018-07-05/ps_ratio|6.9066|2018-07-19/ps_ratio|6.9306|2018-08-02/ps_ratio|6.932|2018-08-16/ps_ratio|7.0616|2018-08-30/ps_ratio|6.8939|2018-07-05/pe_ratio|19.1445|2018-07-19/pe_ratio|19.2109|2018-08-02/pe_ratio|19.2148|2018-08-16/pe_ratio|19.5742|2018-08-30/pe_ratio|19.1094|2018-07-05/price_to_book_value|2.5318|2018-07-19/price_to_book_value|2.5406|2018-08-02/price_to_book_value|2.5418|2018-08-16/price_to_book_value|2.5894|2018-08-30/price_to_book_value|2.5279|2018-07-10/peg_ratio|1.2977|2018-07-24/peg_ratio|1.3|2018-08-07/peg_ratio|1.2863|2018-08-21/peg_ratio|1.3431|2018-07-05/dividend_yield|1.8772|2018-07-19/dividend_yield|1.8707|2018-08-02/dividend_yield|1.9516|2018-08-16/dividend_yield|1.9158|2018-08-30/dividend_yield|1.9624|2018-07-13/percent_of_shares_outstanding|5.6889|2018-07-31/percent_of_shares_outstanding|5.6388|2018-08-15/percent_of_shares_outstanding|5.1279|2018-08-31/percent_of_shares_outstanding|4.8314|2018-07-11/price|49.07|2018-07-25/price|49.55|2018-08-08/price|49.13|2018-08-22/price|50.73|2018-07-05/total_return_price|45.9519|2018-07-19/total_return_price|46.1113|2018-08-02/total_return_price|46.3623|2018-08-16/total_return_price|47.2294|2018-08-30/total_return_price|46.1078|2018-07-10/enterprise_value|697.7837|2018-07-24/enterprise_value|700.0451|2018-08-07/enterprise_value|687.3302|2018-08-21/enterprise_value|741.3677
russ2000_0882|LKFN|201809|768.69|752.888||57.644|4.97|4259.078|106.094|4126.852|4015.924|498.452|404.394|3.711|3.4645|7.4448|7.847|0.1106|6.5557|18.1719|2.4038|1.2541|0.2225|2.0636|4.4165|4.3397|25.7452|0.8|0.26|48.549||16.547|25.249|20.57|37.925|47.69|43.8457|656.6671|46.37|2018-10-11/ev_revenues|2.6272|2018-10-25/ev_revenues|2.1926|2018-11-08/ev_revenues|2.5666|2018-11-23/ev_revenues|2.6783|2018-10-11/ev_free_cash_flow|5.3134|2018-10-25/ev_free_cash_flow|4.4345|2018-11-08/ev_free_cash_flow|5.191|2018-11-23/ev_free_cash_flow|5.4168|2018-10-11/ps_ratio|6.206|2018-10-25/ps_ratio|5.7613|2018-11-08/ps_ratio|6.1441|2018-11-23/ps_ratio|6.2583|2018-10-11/pe_ratio|16.4489|2018-10-25/pe_ratio|15.2701|2018-11-08/pe_ratio|16.2847|2018-11-23/pe_ratio|16.5876|2018-10-11/price_to_book_value|2.2722|2018-10-25/price_to_book_value|2.1094|2018-11-08/price_to_book_value|2.2495|2018-11-23/price_to_book_value|2.2914|2018-10-02/peg_ratio|0.9183|2018-10-16/peg_ratio|0.9092|2018-10-30/peg_ratio|0.8703|2018-11-13/peg_ratio|0.8927|2018-11-27/peg_ratio|0.9193|2018-10-11/dividend_yield|2.13|2018-10-25/dividend_yield|2.3901|2018-11-08/dividend_yield|2.2411|2018-11-23/dividend_yield|2.2002|2018-10-15/percent_of_shares_outstanding|4.045|2018-10-31/percent_of_shares_outstanding|3.4904|2018-11-15/percent_of_shares_outstanding|4.2382|2018-11-30/percent_of_shares_outstanding|4.2508|2018-10-03/price|46.37|2018-10-17/price|45.07|2018-10-31/price|43.03|2018-11-14/price|44.1|2018-11-28/price|46.23|2018-10-11/total_return_price|42.4791|2018-10-25/total_return_price|39.6797|2018-11-08/total_return_price|42.3162|2018-11-23/total_return_price|43.1033|2018-10-02/enterprise_value|502.7914|2018-10-16/enterprise_value|491.483|2018-10-30/enterprise_value|442.9825|2018-11-13/enterprise_value|470.8765|2018-11-27/enterprise_value|504.0479
russ2000_0882|LKFN|201812|817.989|802.471||58.097|4.97|4353.55|85.959|4244.993|4044.065|521.615|419.179|3.756|1.8159|5.0704|3.6727|0.0836|5.3757|14.2482|1.9682|0.7967|0.3852|2.5615|-0.844|5.7897|25.7522|0.83|0.26|49.667||16.894|26.843|21.363|39.59|39.52|37.0243|351.2587|42.91|2019-01-04/ev_revenues|2.3552|2019-01-18/ev_revenues|2.6897|2019-02-01/ev_revenues|2.8051|2019-02-15/ev_revenues|3.0386|2019-01-04/ev_free_cash_flow|4.6511|2019-01-18/ev_free_cash_flow|5.3117|2019-02-01/ev_free_cash_flow|5.5396|2019-02-15/ev_free_cash_flow|6.0007|2019-01-04/ps_ratio|5.6253|2019-01-18/ps_ratio|5.9677|2019-02-01/ps_ratio|6.0859|2019-02-15/ps_ratio|6.3249|2019-01-04/pe_ratio|13.4263|2019-01-18/pe_ratio|14.2436|2019-02-01/pe_ratio|14.5256|2019-02-15/pe_ratio|15.0962|2019-01-04/price_to_book_value|2.0181|2019-01-18/price_to_book_value|2.1409|2019-02-01/price_to_book_value|2.1833|2019-02-15/price_to_book_value|2.269|2019-01-09/peg_ratio|0.3501|2019-01-23/peg_ratio|0.3622|2019-02-06/peg_ratio|0.3721|2019-02-20/peg_ratio|0.3928|2019-01-04/dividend_yield|2.3872|2019-01-18/dividend_yield|2.2502|2019-02-01/dividend_yield|2.2948|2019-02-15/dividend_yield|2.2081|2019-01-15/percent_of_shares_outstanding|5.971|2019-01-31/percent_of_shares_outstanding|5.8142|2019-02-15/percent_of_shares_outstanding|5.8308|2019-02-28/percent_of_shares_outstanding|5.0772|2019-01-09/price|42.91|2019-01-23/price|44.4|2019-02-06/price|45.61|2019-02-20/price|48.15|2019-01-04/total_return_price|39.7271|2019-01-18/total_return_price|42.1455|2019-02-01/total_return_price|43.2332|2019-02-15/total_return_price|44.9312|2019-01-09/enterprise_value|476.8228|2019-01-23/enterprise_value|514.2647|2019-02-06/enterprise_value|544.6706|2019-02-20/enterprise_value|631.8601
russ2000_0882|LKFN|201903|801.693|784.306||58.76|4.97|4348.618|133.794|4178.365|4147.437|543.178|432.953|3.833|2.9065|4.7427|5.7399|0.0812|6.0725|14.4936|2.2205|0.3699|0.0569|2.2999|3.7222|5.6863|25.6655|0.84|0.26|49.734||16.244|26.061|21.682|38.209|45.34|43.1378|559.8848|46.37|2019-04-12/ev_revenues|2.439|2019-04-26/ev_revenues|2.3621|2019-05-10/ev_revenues|2.4343|2019-05-24/ev_revenues|2.1929|2019-04-12/ev_free_cash_flow|5.1022|2019-04-26/ev_free_cash_flow|4.9413|2019-05-10/ev_free_cash_flow|5.0924|2019-05-24/ev_free_cash_flow|4.5873|2019-04-12/ps_ratio|6.3661|2019-04-26/ps_ratio|6.2884|2019-05-10/ps_ratio|6.3187|2019-05-24/ps_ratio|6.0763|2019-04-12/pe_ratio|14.8677|2019-04-26/pe_ratio|14.6862|2019-05-10/pe_ratio|14.7569|2019-05-24/pe_ratio|14.1908|2019-04-12/price_to_book_value|2.2633|2019-04-26/price_to_book_value|2.2357|2019-05-10/price_to_book_value|2.2617|2019-05-24/price_to_book_value|2.1749|2019-04-03/peg_ratio|0.3903|2019-04-17/peg_ratio|0.403|2019-05-01/peg_ratio|0.3996|2019-05-15/peg_ratio|0.389|2019-05-29/peg_ratio|0.3843|2019-04-12/dividend_yield|2.1523|2019-04-26/dividend_yield|2.2627|2019-05-10/dividend_yield|2.2519|2019-05-24/dividend_yield|2.3417|2019-04-15/percent_of_shares_outstanding|5.9613|2019-04-30/percent_of_shares_outstanding|5.9734|2019-05-15/percent_of_shares_outstanding|6.4869|2019-05-31/percent_of_shares_outstanding|6.673|2019-04-03/price|46.37|2019-04-17/price|47.88|2019-05-01/price|47.47|2019-05-15/price|46.22|2019-05-29/price|45.66|2019-04-12/total_return_price|46.0951|2019-04-26/total_return_price|45.8218|2019-05-10/total_return_price|46.0426|2019-05-24/total_return_price|44.2761|2019-04-03/enterprise_value|426.4936|2019-04-17/enterprise_value|464.9123|2019-05-01/enterprise_value|462.6408|2019-05-15/enterprise_value|430.6224|2019-05-29/enterprise_value|416.2782
russ2000_0882|LKFN|201906|823.614|806.196||58.719|4.97|4410.156|127.454|4252.227|4221.299|565.274|446.969|3.884|2.0669|6.0506|4.3238|0.1038|5.9498|13.8954|2.1296|0.385|0.2316|2.3915|0.6582|6.6298|25.774|0.85|0.3|49.999||16.008|27.122|21.713|38.411|45.74|43.3545|418.3274|45.41|2019-07-05/ev_revenues|2.585|2019-07-19/ev_revenues|2.2946|2019-08-02/ev_revenues|2.3791|2019-08-16/ev_revenues|2.3105|2019-08-30/ev_revenues|2.0684|2019-07-05/ev_free_cash_flow|5.3227|2019-07-19/ev_free_cash_flow|4.7246|2019-08-02/ev_free_cash_flow|4.8987|2019-08-16/ev_free_cash_flow|4.7574|2019-08-30/ev_free_cash_flow|4.259|2019-07-05/ps_ratio|6.0647|2019-07-19/ps_ratio|5.7709|2019-08-02/ps_ratio|5.8151|2019-08-16/ps_ratio|5.7462|2019-08-30/ps_ratio|5.5031|2019-07-05/pe_ratio|14.0512|2019-07-19/pe_ratio|13.3705|2019-08-02/pe_ratio|13.4729|2019-08-16/pe_ratio|13.3133|2019-08-30/pe_ratio|12.75|2019-07-05/price_to_book_value|2.0997|2019-07-19/price_to_book_value|1.9979|2019-08-02/price_to_book_value|2.0275|2019-08-16/price_to_book_value|2.0035|2019-08-30/price_to_book_value|1.9188|2019-07-10/peg_ratio|0.4607|2019-07-24/peg_ratio|0.4567|2019-08-07/peg_ratio|0.4319|2019-08-21/peg_ratio|0.4394|2019-07-05/dividend_yield|2.3151|2019-07-19/dividend_yield|2.433|2019-08-02/dividend_yield|2.5039|2019-08-16/dividend_yield|2.5339|2019-08-30/dividend_yield|2.6459|2019-07-15/percent_of_shares_outstanding|7.2653|2019-07-31/percent_of_shares_outstanding|7.8002|2019-08-15/percent_of_shares_outstanding|8.5087|2019-08-30/percent_of_shares_outstanding|5.5272|2019-07-10/price|45.41|2019-07-24/price|45.01|2019-08-07/price|42.57|2019-08-21/price|43.31|2019-07-05/total_return_price|44.7849|2019-07-19/total_return_price|42.6153|2019-08-02/total_return_price|43.2357|2019-08-16/total_return_price|42.7234|2019-08-30/total_return_price|40.9159|2019-07-10/enterprise_value|480.1558|2019-07-24/enterprise_value|469.9789|2019-08-07/enterprise_value|415.5921|2019-08-21/enterprise_value|434.5531
russ2000_0882|LKFN|201909|765.628|749.805||59.631|4.97|4363.719|12.071|4314.318|4283.39|584.347|460.736|4.099|2.3144|4.6432|4.7654|0.0809|5.7501|13.3223|2.0049|0.459|0.0529|2.5322|5.7091|5.4476|25.7967|0.83|0.3|50.31||16.207|26.573|21.454|39.545|45.24|42.7524|484.0055|42.75|2019-10-11/ev_revenues|1.9127|2019-10-25/ev_revenues|2.2503|2019-11-08/ev_revenues|2.4374|2019-11-22/ev_revenues|2.4361|2019-10-11/ev_free_cash_flow|4.0999|2019-10-25/ev_free_cash_flow|4.8236|2019-11-08/ev_free_cash_flow|5.2246|2019-11-22/ev_free_cash_flow|5.2219|2019-10-11/ps_ratio|5.5772|2019-10-25/ps_ratio|5.9188|2019-11-08/ps_ratio|6.0658|2019-11-22/ps_ratio|6.0645|2019-10-11/pe_ratio|12.9134|2019-10-25/pe_ratio|13.7045|2019-11-08/pe_ratio|14.0448|2019-11-22/pe_ratio|14.0418|2019-10-11/price_to_book_value|1.8838|2019-10-25/price_to_book_value|1.9992|2019-11-08/price_to_book_value|2.0631|2019-11-22/price_to_book_value|2.0627|2019-10-02/peg_ratio|0.5732|2019-10-16/peg_ratio|0.5888|2019-10-30/peg_ratio|0.6291|2019-11-13/peg_ratio|0.6287|2019-11-27/peg_ratio|0.6388|2019-10-11/dividend_yield|2.589|2019-10-25/dividend_yield|2.5267|2019-11-08/dividend_yield|2.4655|2019-11-22/dividend_yield|2.466|2019-10-15/percent_of_shares_outstanding|5.3204|2019-10-31/percent_of_shares_outstanding|5.2733|2019-11-15/percent_of_shares_outstanding|5.0328|2019-11-29/percent_of_shares_outstanding|4.9475|2019-10-02/price|42.75|2019-10-16/price|43.91|2019-10-30/price|46.92|2019-11-13/price|46.89|2019-11-27/price|47.64|2019-10-11/total_return_price|41.8148|2019-10-25/total_return_price|44.6677|2019-11-08/total_return_price|45.7768|2019-11-22/total_return_price|45.7671|2019-10-02/enterprise_value|369.0028|2019-10-16/enterprise_value|398.5195|2019-10-30/enterprise_value|475.1102|2019-11-13/enterprise_value|482.6745|2019-11-27/enterprise_value|501.8917
russ2000_0882|LKFN|201912|723.005|707.614||60.154|4.97|4348.645|11.604|4303.819|4133.819|598.011|475.247|4.153|2.8031|8.1274|6.0084|0.143|6.4332|14.8955|2.1881|0.6598|0.2843|2.3246|1.4537|5.1399|25.8005|0.86|0.3|50.001||16.058|27.629|22.198|38.882|49.21|48.5497|542.1198|48.42|2020-01-03/ev_revenues|3.5035|2020-01-17/ev_revenues|3.5531|2020-01-31/ev_revenues|3.347|2020-02-14/ev_revenues|3.3419|2020-02-28/ev_revenues|2.5638|2020-01-03/ev_free_cash_flow|7.6145|2020-01-17/ev_free_cash_flow|7.7223|2020-01-31/ev_free_cash_flow|7.2745|2020-02-14/ev_free_cash_flow|7.2634|2020-02-28/ev_free_cash_flow|5.5723|2020-01-03/ps_ratio|6.2671|2020-01-17/ps_ratio|6.3173|2020-01-31/ps_ratio|6.1087|2020-02-14/ps_ratio|6.1036|2020-02-28/ps_ratio|5.2627|2020-01-03/pe_ratio|14.3994|2020-01-17/pe_ratio|14.5148|2020-01-31/pe_ratio|14.0355|2020-02-14/pe_ratio|14.0237|2020-02-28/pe_ratio|12.0917|2020-01-03/price_to_book_value|2.0708|2020-01-17/price_to_book_value|2.0874|2020-01-31/price_to_book_value|2.0185|2020-02-14/price_to_book_value|2.0168|2020-02-28/price_to_book_value|1.7565|2020-01-09/peg_ratio|1.7191|2020-01-23/peg_ratio|1.702|2020-02-06/peg_ratio|1.6988|2020-02-20/peg_ratio|1.6615|2020-01-03/dividend_yield|2.3834|2020-01-17/dividend_yield|2.3645|2020-01-31/dividend_yield|2.5295|2020-02-14/dividend_yield|2.5316|2020-02-28/dividend_yield|2.9361|2020-01-15/percent_of_shares_outstanding|5.0577|2020-01-31/percent_of_shares_outstanding|5.086|2020-02-14/percent_of_shares_outstanding|4.844|2020-02-28/percent_of_shares_outstanding|4.4046|2020-01-09/price|48.42|2020-01-23/price|47.94|2020-02-06/price|47.85|2020-02-20/price|46.8|2020-01-03/total_return_price|47.353|2020-01-17/total_return_price|47.7325|2020-01-31/total_return_price|46.4439|2020-02-14/total_return_price|46.4048|2020-02-28/total_return_price|40.0119|2020-01-09/enterprise_value|694.488|2020-01-23/enterprise_value|682.2747|2020-02-06/enterprise_value|679.9848|2020-02-20/enterprise_value|665.2865
russ2000_0882|LKFN|202003|772.339|756.906||60.945|4.97|4423.506|10.082|4367.203|4281.703|606.483|484.857|14.261|1.6478|3.0975|3.5813|0.0509|4.3446|9.9822|1.4501|1.26|0.141|3.5566|6.8792|4.5512|25.7358|0.67|0.3|49.631||15.826|20.942|17.299|38.854|37.91|33.0316|436.8037|37.49|2020-04-13/ev_revenues|2.0493|2020-04-27/ev_revenues|1.7173|2020-05-11/ev_revenues|1.5618|2020-05-26/ev_revenues|1.9963|2020-04-13/ev_free_cash_flow|4.6637|2020-04-27/ev_free_cash_flow|3.9083|2020-05-11/ev_free_cash_flow|3.5543|2020-05-26/ev_free_cash_flow|4.5431|2020-04-13/ps_ratio|5.523|2020-04-27/ps_ratio|5.1839|2020-05-11/ps_ratio|4.9338|2020-05-26/ps_ratio|5.3696|2020-04-13/pe_ratio|13.3458|2020-04-27/pe_ratio|12.5265|2020-05-11/pe_ratio|11.9221|2020-05-26/pe_ratio|12.9751|2020-04-13/price_to_book_value|1.7825|2020-04-27/price_to_book_value|1.6731|2020-05-11/price_to_book_value|1.6218|2020-05-26/price_to_book_value|1.765|2020-04-13/dividend_yield|2.8011|2020-04-27/dividend_yield|2.9843|2020-05-11/dividend_yield|3.1356|2020-05-26/dividend_yield|2.8812|2020-04-15/percent_of_shares_outstanding|5.5181|2020-04-30/percent_of_shares_outstanding|5.1023|2020-05-15/percent_of_shares_outstanding|4.9373|2020-05-29/percent_of_shares_outstanding|4.8994|2020-04-02/price|37.49|2020-04-16/price|34.1|2020-04-30/price|42.33|2020-05-14/price|36.62|2020-05-28/price|42.89|2020-04-13/total_return_price|41.9405|2020-04-27/total_return_price|39.6904|2020-05-11/total_return_price|37.7754|2020-05-26/total_return_price|41.1117|2020-04-02/enterprise_value|274.7282|2020-04-16/enterprise_value|189.1829|2020-04-30/enterprise_value|416.6106|2020-05-14/enterprise_value|269.8573|2020-05-28/enterprise_value|431.0032
russ2000_0882|LKFN|202006|775.093|759.243||60.331|4.97|4820.2|33.446|4728.927|4643.427|620.803|496.891|14.314|2.3273|6.2262|5.2964|0.0923|5.7016|13.7773|1.8741||0.1377|2.7134|2.5345|5.8651|25.4697|0.77|0.3|50.697||15.283|24.118|19.67|39.528|44.76|43.6535|479.0642|42.25|2020-07-07/ev_revenues|2.1258|2020-07-21/ev_revenues|2.454|2020-08-04/ev_revenues|2.2304|2020-08-18/ev_revenues|2.7686|2020-07-07/ev_free_cash_flow|4.8245|2020-07-21/ev_free_cash_flow|5.5694|2020-08-04/ev_free_cash_flow|5.0619|2020-08-18/ev_free_cash_flow|6.2833|2020-07-07/ps_ratio|5.5849|2020-07-21/ps_ratio|5.9192|2020-08-04/ps_ratio|5.5862|2020-08-18/ps_ratio|6.1242|2020-07-07/pe_ratio|13.9297|2020-07-21/pe_ratio|14.7636|2020-08-04/pe_ratio|13.9329|2020-08-18/pe_ratio|15.2748|2020-07-07/price_to_book_value|1.7722|2020-07-21/price_to_book_value|1.8783|2020-08-04/price_to_book_value|1.806|2020-08-18/price_to_book_value|1.9799|2020-07-07/dividend_yield|2.7523|2020-07-21/dividend_yield|2.5968|2020-08-04/dividend_yield|2.7517|2020-08-18/dividend_yield|2.5099|2020-07-15/percent_of_shares_outstanding|5.8311|2020-07-31/percent_of_shares_outstanding|5.1813|2020-08-14/percent_of_shares_outstanding|5.3989|2020-08-31/percent_of_shares_outstanding|4.2875|2020-07-09/price|42.25|2020-07-23/price|45.9|2020-08-06/price|47.37|2020-08-20/price|47.74|2020-07-07/total_return_price|43.0365|2020-07-21/total_return_price|45.6128|2020-08-04/total_return_price|43.3328|2020-08-10/total_return_price|49.9007|2020-08-24/total_return_price|46.9447|2020-07-09/enterprise_value|392.4529|2020-07-23/enterprise_value|484.5545|2020-08-06/enterprise_value|544.1766|2020-08-20/enterprise_value|553.6889
russ2000_0882|LKFN|202009|||||||||||||1.928||4.3756||5.2839|13.1789|1.7083|||2.9091||3.7563||||||||||43.48|40.481|444.169|41.5|2020-10-13/ev_revenues|2.4854|2020-10-22/ev_revenues|2.7981|2020-10-13/ev_free_cash_flow|5.6406|2020-10-22/ev_free_cash_flow|6.3502|2020-10-13/ps_ratio|5.8411|2020-10-23/ps_ratio|6.306|2020-10-13/pe_ratio|14.5687|2020-10-23/pe_ratio|15.7284|2020-10-13/price_to_book_value|1.8884|2020-10-23/price_to_book_value|2.0387|2020-10-13/dividend_yield|2.6316|2020-10-23/dividend_yield|2.4375|2020-10-01/price|41.5|2020-10-15/price|45.32|2020-10-23/price|49.23|2020-10-06/total_return_price|45.2604|2020-10-20/total_return_price|46.3932|2020-10-23/total_return_price|49.23|2020-10-01/enterprise_value|393.2654|2020-10-15/enterprise_value|491.4733|2020-10-22/enterprise_value|561.4016