russ2000_1178|LHCG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1178|LHCG|Long Name|LHC Group Inc Total Current Assets (Quarterly) (USD)|LHC Group Inc Cash and Short Term Investments (Quarterly) (USD)|LHC Group Inc Inventories (Quarterly) (USD)|LHC Group Inc Net PP&E (Quarterly) (USD)|LHC Group Inc Goodwill and Intangibles (Quarterly) (USD)|LHC Group Inc Total Liabilities (Quarterly) (USD)|LHC Group Inc Total Current Liabilities (Quarterly) (USD)|LHC Group Inc Total Long Term Liabilities (Quarterly) (USD)|LHC Group Inc Total Deposits (Quarterly) (USD)|LHC Group Inc Book Value (Quarterly) (USD)|LHC Group Inc Retained Earnings (Quarterly) (USD)|LHC Group Inc Treasury Stock (Quarterly) (USD)|LHC Group Inc EV to Revenues|LHC Group Inc EV to Earnings|LHC Group Inc EV to Free Cash Flow|LHC Group Inc EV to Assets (Quarterly)|LHC Group Inc PS Ratio|LHC Group Inc PE Ratio|LHC Group Inc Price to Book Value|LHC Group Inc PEG Ratio|LHC Group Inc Debt to Equity Ratio|LHC Group Inc Dividend Yield|LHC Group Inc Shareholder Yield (TTM)|LHC Group Inc Percent of Shares Outstanding Short|LHC Group Inc Average Diluted Shares Outstanding (Quarterly)|LHC Group Inc EPS Diluted (Quarterly) (USD)|LHC Group Inc Dividend Per Share (Quarterly) (USD)|LHC Group Inc Revenue (Quarterly) (USD)|LHC Group Inc Gross Profit (Quarterly) (USD)|LHC Group Inc SG&A Expense (Quarterly) (USD)|LHC Group Inc Pre-Tax Income (Quarterly) (USD)|LHC Group Inc Net Income (Quarterly) (USD)|LHC Group Inc Net Interest Income (Quarterly) (USD)|LHC Group Inc Price (USD)|LHC Group Inc Total Return Price (USD)|LHC Group Inc Enterprise Value (USD)||
russ2000_1178|LHCG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1178|LHCG|200406|||||||||||||||||||||||||12.1338|0.19||29.599|14.747|9.212|4.644|2.284||||||
russ2000_1178|LHCG|200409|||||||||||||||||||||||||12.1554|0.23||32.379|15.727|9.612|5.569|2.781||||||
russ2000_1178|LHCG|200412|32.827|2.911||6.176|6.429|29.627|10.606|19.021||16.351|14.051|2.242|||||||||1.0425||||12.0852|0.21||28.132|15.875|10.523|6.425|2.566||||||
russ2000_1178|LHCG|200503|40.859|1.708||6.267|6.529|34.553|15.167|19.386||19.535|17.235|2.242|||||||||0.8706||||12.2075|0.26||35.557|17.778|10.521|7.467|3.287||||||
russ2000_1178|LHCG|200506|73.568|20.311||6.826|16.052|20.479|17.681|2.798||73.224|16.599|2.242|2.1665|30.0569||2.9547|1.7109|27.5455|4.1194||0.0231|0|0.4522|2.76|13.277|-0.04||36.024|17.313|13.899|3.01|0.887||17.06|17.06|286.1717|18.17|2005-07-07/ev_revenues|2.1652|2005-07-14/ev_revenues|2.4478|2005-07-21/ev_revenues|2.2569|2005-07-28/ev_revenues|2.1627|2005-08-04/ev_revenues|2.3122|2005-08-11/ev_revenues|2.2695|2005-08-18/ev_revenues|2.3951|2005-08-25/ev_revenues|2.2921|2005-07-07/ps_ratio|1.71|2005-07-14/ps_ratio|1.9217|2005-07-21/ps_ratio|1.7787|2005-07-28/ps_ratio|1.7081|2005-08-04/ps_ratio|1.8201|2005-08-11/ps_ratio|1.7881|2005-08-18/ps_ratio|1.8822|2005-08-25/ps_ratio|1.805|2005-07-07/pe_ratio|27.5303|2005-07-14/pe_ratio|30.9394|2005-07-21/pe_ratio|28.6364|2005-07-28/pe_ratio|27.5|2005-08-04/pe_ratio|29.303|2005-08-11/pe_ratio|28.7879|2005-08-18/pe_ratio|30.303|2005-08-25/pe_ratio|29.0606|2005-07-07/price_to_book_value|4.1172|2005-07-14/price_to_book_value|4.627|2005-07-21/price_to_book_value|4.2826|2005-07-28/price_to_book_value|4.1126|2005-08-04/price_to_book_value|4.3823|2005-08-11/price_to_book_value|4.3052|2005-08-18/price_to_book_value|4.5318|2005-08-25/price_to_book_value|4.346|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2424|2005-08-10/percent_of_shares_outstanding|0.0772|2005-07-07/price|18.17|2005-07-21/price|18.9|2005-08-04/price|19.34|2005-08-18/price|20|2005-07-07/total_return_price|18.17|2005-07-21/total_return_price|18.9|2005-08-04/total_return_price|19.34|2005-08-18/total_return_price|20|2005-07-07/enterprise_value|286.0058|2005-07-14/enterprise_value|323.3376|2005-07-21/enterprise_value|298.1179|2005-07-28/enterprise_value|285.674|2005-08-04/enterprise_value|305.4183|2005-08-11/enterprise_value|299.7771|2005-08-18/enterprise_value|316.369|2005-08-25/enterprise_value|302.7636
russ2000_1178|LHCG|200509|72.653|22.787||9.99|18.149|24.266|17.461|6.805||75.614|19.101|2.242|1.8926|25.3814||2.3714|1.5058|24.2424|3.6255||0.0759|0|-0.4477|0.1072|16.5948|0.14||38.611|18.378|11.792|6.278|2.758||16|16|250.0014|16.06|2005-10-06/ev_revenues|1.822|2005-10-13/ev_revenues|1.816|2005-10-20/ev_revenues|1.8604|2005-10-27/ev_revenues|1.7812|2005-11-03/ev_revenues|1.8808|2005-11-10/ev_revenues|1.9443|2005-11-17/ev_revenues|1.8172|2005-11-25/ev_revenues|1.8556|2005-10-06/ps_ratio|1.5771|2005-10-13/ps_ratio|1.5722|2005-10-20/ps_ratio|1.6084|2005-10-27/ps_ratio|1.5438|2005-11-03/ps_ratio|1.625|2005-11-10/ps_ratio|1.6769|2005-11-17/ps_ratio|1.5732|2005-11-25/ps_ratio|1.6045|2005-10-06/pe_ratio|28.2632|2005-10-13/pe_ratio|28.1754|2005-10-20/pe_ratio|28.8246|2005-10-27/pe_ratio|27.6667|2005-11-03/pe_ratio|29.1228|2005-11-10/pe_ratio|30.0526|2005-11-17/pe_ratio|28.193|2005-11-25/pe_ratio|28.7544|2005-10-06/price_to_book_value|3.535|2005-10-13/price_to_book_value|3.524|2005-10-20/price_to_book_value|3.6052|2005-10-27/price_to_book_value|3.4604|2005-11-03/price_to_book_value|3.6425|2005-11-10/price_to_book_value|3.7588|2005-11-17/price_to_book_value|3.5262|2005-11-25/price_to_book_value|3.5964|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.9438|2005-11-10/percent_of_shares_outstanding|0.784|2005-10-13/price|16.06|2005-10-27/price|15.77|2005-11-10/price|17.13|2005-11-25/price|16.39|2005-10-13/total_return_price|16.06|2005-10-27/total_return_price|15.77|2005-11-10/total_return_price|17.13|2005-11-25/total_return_price|16.39|2005-10-06/enterprise_value|252.0235|2005-10-13/enterprise_value|251.1939|2005-10-20/enterprise_value|257.3329|2005-10-27/enterprise_value|246.3823|2005-11-03/enterprise_value|260.1535|2005-11-10/enterprise_value|268.9472|2005-11-17/enterprise_value|251.3598|2005-11-25/enterprise_value|256.6692
russ2000_1178|LHCG|200512|66.715|17.398||10.224|26.103|22.715|17.521|5.194||78.444|22.538|2.856|1.9803|27.6919|60.2765|2.674|1.7063|30.5789|3.8246||0.0648|0|-0.352|0.767|16.5887|0.22||45.65|19.17|14.312|4.867|3.17||16.77|16.77|273.9248|18|2006-01-06/ev_revenues|1.8556|2006-01-13/ev_revenues|1.862|2006-01-20/ev_revenues|1.7345|2006-01-27/ev_revenues|1.6112|2006-02-03/ev_revenues|1.6112|2006-02-10/ev_revenues|1.4795|2006-02-17/ev_revenues|1.642|2006-02-24/ev_revenues|1.6973|2006-01-09/ev_free_cash_flow|62.5242|2006-01-17/ev_free_cash_flow|62.4885|2006-01-24/ev_free_cash_flow|56.5661|2006-01-31/ev_free_cash_flow|54.8179|2006-02-07/ev_free_cash_flow|53.1411|2006-02-14/ev_free_cash_flow|50.3583|2006-02-21/ev_free_cash_flow|52.8557|2006-02-28/ev_free_cash_flow|55.9239|2006-01-06/ps_ratio|1.6941|2006-01-13/ps_ratio|1.6997|2006-01-20/ps_ratio|1.5868|2006-01-27/ps_ratio|1.4776|2006-02-03/ps_ratio|1.4776|2006-02-10/ps_ratio|1.3609|2006-02-17/ps_ratio|1.5049|2006-02-24/ps_ratio|1.5538|2006-01-06/pe_ratio|31.0345|2006-01-13/pe_ratio|31.1379|2006-01-20/pe_ratio|29.069|2006-01-27/pe_ratio|27.069|2006-02-03/pe_ratio|27.069|2006-02-10/pe_ratio|24.931|2006-02-17/pe_ratio|27.569|2006-02-24/pe_ratio|28.4655|2006-01-06/price_to_book_value|3.7994|2006-01-13/price_to_book_value|3.8121|2006-01-20/price_to_book_value|3.5588|2006-01-27/price_to_book_value|3.3139|2006-02-03/price_to_book_value|3.3139|2006-02-10/price_to_book_value|3.0522|2006-02-17/price_to_book_value|3.3751|2006-02-24/price_to_book_value|3.4849|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.8467|2006-02-10/percent_of_shares_outstanding|0.7714|2006-01-06/price|18|2006-01-20/price|16.86|2006-02-03/price|15.7|2006-02-17/price|15.99|2006-01-06/total_return_price|18|2006-01-20/total_return_price|16.86|2006-02-03/total_return_price|15.7|2006-02-17/total_return_price|15.99|2006-01-06/enterprise_value|289.1814|2006-01-13/enterprise_value|290.1749|2006-01-20/enterprise_value|270.3055|2006-01-27/enterprise_value|251.0985|2006-02-03/enterprise_value|251.0985|2006-02-10/enterprise_value|230.5668|2006-02-13/enterprise_value|224.606|2006-02-21/enterprise_value|245.3032|2006-02-28/enterprise_value|259.5429
russ2000_1178|LHCG|200603|71.684|18.133||10.688|26.155|23.203|17.956|5.247||83.579|27.517|2.856|1.5268|21.5867|55.3531|2.3116|1.5118|25.3968|3.1698||0.0532|0|-16.25|1.0149|16.5634|0.31||46.468|21.608|15.247|6.441|4.979||16|16|256.8937|17|2006-04-07/ev_revenues|1.5675|2006-04-17/ev_revenues|1.6261|2006-04-24/ev_revenues|1.634|2006-05-01/ev_revenues|1.7085|2006-05-08/ev_revenues|1.7403|2006-05-15/ev_revenues|1.7256|2006-05-22/ev_revenues|1.7246|2006-05-30/ev_revenues|1.6928|2006-04-04/ev_free_cash_flow|27.2511|2006-04-11/ev_free_cash_flow|27.6627|2006-04-18/ev_free_cash_flow|28.9644|2006-04-25/ev_free_cash_flow|27.9441|2006-05-02/ev_free_cash_flow|30.3892|2006-05-09/ev_free_cash_flow|30.4772|2006-05-16/ev_free_cash_flow|29.8828|2006-05-23/ev_free_cash_flow|30.5513|2006-05-30/ev_free_cash_flow|29.9884|2006-04-07/ps_ratio|1.5505|2006-04-17/ps_ratio|1.6063|2006-04-24/ps_ratio|1.6138|2006-05-01/ps_ratio|1.6847|2006-05-08/ps_ratio|1.7149|2006-05-15/ps_ratio|1.7008|2006-05-22/ps_ratio|1.6998|2006-05-30/ps_ratio|1.6696|2006-04-07/pe_ratio|26.0476|2006-04-17/pe_ratio|26.9841|2006-04-24/pe_ratio|27.1111|2006-05-01/pe_ratio|28.3016|2006-05-08/pe_ratio|28.8095|2006-05-15/pe_ratio|28.5714|2006-05-22/pe_ratio|28.5556|2006-05-30/pe_ratio|28.0476|2006-04-07/price_to_book_value|3.251|2006-04-17/price_to_book_value|3.3679|2006-04-24/price_to_book_value|3.3837|2006-05-01/price_to_book_value|3.5323|2006-05-08/price_to_book_value|3.5957|2006-05-15/price_to_book_value|3.5664|2006-05-22/price_to_book_value|3.5644|2006-05-30/price_to_book_value|3.501|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.8576|2006-05-10/percent_of_shares_outstanding|1.0678|2006-04-17/price|17|2006-05-01/price|17.83|2006-05-15/price|18|2006-05-30/price|17.67|2006-04-17/total_return_price|17|2006-05-01/total_return_price|17.83|2006-05-15/total_return_price|18|2006-05-30/total_return_price|17.67|2006-04-04/enterprise_value|256.5145|2006-04-11/enterprise_value|260.389|2006-04-18/enterprise_value|272.6418|2006-04-25/enterprise_value|263.0383|2006-05-02/enterprise_value|286.0536|2006-05-09/enterprise_value|286.8815|2006-05-16/enterprise_value|281.2871|2006-05-23/enterprise_value|287.5798|2006-05-30/enterprise_value|282.2807
russ2000_1178|LHCG|200606|74.701|19.109||11.11|29.4|25.659|20.239|5.42||88.293|31.944|2.856|2.0007|20.7699|35.4421|2.7039|1.9625|32.9683|4.1152|0.4995|0.0446|0|0.7823|1.2153|16.5761|0.27||49.968|24.87|16.733|8.193|4.428||20.77|20.77|333.616|19.46|2006-07-05/ev_revenues|1.8222|2006-07-12/ev_revenues|1.6921|2006-07-19/ev_revenues|1.9624|2006-07-26/ev_revenues|1.89|2006-08-02/ev_revenues|2.0302|2006-08-09/ev_revenues|2.0999|2006-08-16/ev_revenues|2.2484|2006-08-23/ev_revenues|2.1232|2006-08-30/ev_revenues|2.343|2006-07-05/ev_free_cash_flow|14.2485|2006-07-12/ev_free_cash_flow|13.2311|2006-07-19/ev_free_cash_flow|15.3448|2006-07-26/ev_free_cash_flow|14.7787|2006-08-02/ev_free_cash_flow|15.875|2006-08-09/ev_free_cash_flow|16.4195|2006-08-16/ev_free_cash_flow|17.5809|2006-08-23/ev_free_cash_flow|16.6018|2006-08-30/ev_free_cash_flow|18.321|2006-07-05/ps_ratio|1.8875|2006-07-12/ps_ratio|1.7572|2006-07-19/ps_ratio|2.0279|2006-07-26/ps_ratio|1.9554|2006-08-02/ps_ratio|2.0958|2006-08-09/ps_ratio|2.1655|2006-08-16/ps_ratio|2.1509|2006-08-23/ps_ratio|2.0343|2006-08-30/ps_ratio|2.2389|2006-07-05/pe_ratio|21.883|2006-07-12/pe_ratio|20.3723|2006-07-19/pe_ratio|23.5106|2006-07-26/pe_ratio|22.6702|2006-08-02/pe_ratio|24.2979|2006-08-09/pe_ratio|25.1064|2006-08-16/pe_ratio|24.9362|2006-08-23/pe_ratio|23.5851|2006-08-30/pe_ratio|25.9574|2006-07-05/price_to_book_value|3.8575|2006-07-12/price_to_book_value|3.5912|2006-07-19/price_to_book_value|4.1445|2006-07-26/price_to_book_value|3.9963|2006-08-02/price_to_book_value|4.2832|2006-08-09/price_to_book_value|4.4258|2006-08-16/price_to_book_value|4.7297|2006-08-23/price_to_book_value|4.4735|2006-08-30/price_to_book_value|4.9234|2006-07-07/peg_ratio|0.479|2006-07-14/peg_ratio|0.5276|2006-07-21/peg_ratio|0.5294|2006-07-28/peg_ratio|0.5366|2006-08-04/peg_ratio|0.565|2006-08-11/peg_ratio|0.576|2006-08-18/peg_ratio|0.5935|2006-08-25/peg_ratio|0.5567|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.8024|2006-08-10/percent_of_shares_outstanding|3.5345|2006-07-11/price|19.46|2006-07-25/price|22|2006-08-08/price|22.65|2006-08-22/price|23.11|2006-07-11/total_return_price|19.46|2006-07-25/total_return_price|22|2006-08-08/total_return_price|22.65|2006-08-22/total_return_price|23.11|2006-07-05/enterprise_value|329.2689|2006-07-12/enterprise_value|305.7569|2006-07-19/enterprise_value|354.6024|2006-07-26/enterprise_value|341.5217|2006-08-02/enterprise_value|366.8552|2006-08-09/enterprise_value|379.4391|2006-08-16/enterprise_value|406.2774|2006-08-23/enterprise_value|383.6513|2006-08-30/enterprise_value|423.3805
russ2000_1178|LHCG|200609|89.413|30.589||11.396|44.772|31.926|25.985|5.941||114.619|37.142|2.856|2.0966|20.9478|16.3937|2.4801|2.0095|23.2979|4.419|0.5597|0.0398|0|-5.5159|3.7219|17.5745|0.3||58.626|28.458|18.885|9.853|5.271||22.3|22.3|378.841|22.91|2006-10-04/ev_revenues|1.967|2006-10-11/ev_revenues|1.9281|2006-10-18/ev_revenues|2.0465|2006-10-25/ev_revenues|2.0668|2006-11-01/ev_revenues|2.0217|2006-11-08/ev_revenues|2.0949|2006-11-15/ev_revenues|2.3676|2006-11-22/ev_revenues|2.365|2006-11-29/ev_revenues|2.2744|2006-10-04/ev_free_cash_flow|17.5801|2006-10-11/ev_free_cash_flow|17.2327|2006-10-18/ev_free_cash_flow|18.2906|2006-10-25/ev_free_cash_flow|18.4721|2006-11-01/ev_free_cash_flow|18.0695|2006-11-08/ev_free_cash_flow|18.7238|2006-11-15/ev_free_cash_flow|21.161|2006-11-22/ev_free_cash_flow|21.1372|2006-11-29/ev_free_cash_flow|20.3274|2006-10-04/ps_ratio|1.97|2006-10-11/ps_ratio|1.9331|2006-10-18/ps_ratio|2.0455|2006-10-25/ps_ratio|2.0647|2006-11-01/ps_ratio|2.022|2006-11-08/ps_ratio|2.0798|2006-11-15/ps_ratio|2.3372|2006-11-22/ps_ratio|2.3347|2006-11-29/ps_ratio|2.2492|2006-10-04/pe_ratio|21.3636|2006-10-11/pe_ratio|20.9636|2006-10-18/pe_ratio|22.1818|2006-10-25/pe_ratio|22.3909|2006-11-01/pe_ratio|21.9273|2006-11-08/pe_ratio|22.5545|2006-11-15/pe_ratio|25.3455|2006-11-22/pe_ratio|25.3182|2006-11-29/pe_ratio|24.3909|2006-10-04/price_to_book_value|3.6348|2006-10-11/price_to_book_value|3.5668|2006-10-18/price_to_book_value|3.774|2006-10-25/price_to_book_value|3.8096|2006-11-01/price_to_book_value|3.7307|2006-11-08/price_to_book_value|3.8589|2006-11-15/price_to_book_value|4.3364|2006-11-22/price_to_book_value|4.3318|2006-11-29/price_to_book_value|4.1731|2006-10-06/peg_ratio|0.2328|2006-10-13/peg_ratio|0.2342|2006-10-20/peg_ratio|0.238|2006-10-27/peg_ratio|0.249|2006-11-03/peg_ratio|0.2471|2006-11-10/peg_ratio|0.2459|2006-11-17/peg_ratio|0.2678|2006-11-24/peg_ratio|0.2731|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.6275|2006-11-10/percent_of_shares_outstanding|3.359|2006-10-03/price|22.91|2006-10-17/price|24.13|2006-10-31/price|24.62|2006-11-14/price|26.8|2006-11-28/price|26.8|2006-10-03/total_return_price|22.91|2006-10-17/total_return_price|24.13|2006-10-31/total_return_price|24.62|2006-11-14/total_return_price|26.8|2006-11-28/total_return_price|26.8|2006-10-04/enterprise_value|394.7958|2006-10-11/enterprise_value|386.9952|2006-10-18/enterprise_value|410.7514|2006-10-25/enterprise_value|414.829|2006-11-01/enterprise_value|405.7874|2006-11-08/enterprise_value|420.4812|2006-11-15/enterprise_value|475.2123|2006-11-22/enterprise_value|474.6774|2006-11-29/enterprise_value|456.4932
russ2000_1178|LHCG|200612|90.051|26.877||11.705|47.943|26.909|21.607|5.302||121.889|44.295|2.856|2.4129|22.5015|21.5659|3.1845|2.3799|25.8091|4.4157|0.2787|0.0303|0|-4.1338|3.0031|17.6953|0.41||63.073|31.848|20.688|12.453|6.932||28.93|28.93|484.3044|25.28|2007-01-03/ev_revenues|2.1097|2007-01-10/ev_revenues|1.943|2007-01-17/ev_revenues|2.0552|2007-01-24/ev_revenues|1.9333|2007-01-31/ev_revenues|2.0276|2007-02-07/ev_revenues|2.082|2007-02-14/ev_revenues|2.0715|2007-02-21/ev_revenues|2.1999|2007-02-28/ev_revenues|2.243|2007-01-03/ev_free_cash_flow|25.8186|2007-01-10/ev_free_cash_flow|23.7791|2007-01-17/ev_free_cash_flow|25.152|2007-01-24/ev_free_cash_flow|23.6597|2007-01-31/ev_free_cash_flow|24.8138|2007-02-07/ev_free_cash_flow|25.4803|2007-02-14/ev_free_cash_flow|25.351|2007-02-21/ev_free_cash_flow|26.9229|2007-02-28/ev_free_cash_flow|27.4501|2007-01-03/ps_ratio|2.12|2007-01-10/ps_ratio|1.9593|2007-01-17/ps_ratio|2.0675|2007-01-24/ps_ratio|1.9499|2007-01-31/ps_ratio|2.0408|2007-02-07/ps_ratio|2.0933|2007-02-14/ps_ratio|2.0832|2007-02-21/ps_ratio|2.207|2007-02-28/ps_ratio|2.2486|2007-01-03/pe_ratio|20.9612|2007-01-10/pe_ratio|19.3721|2007-01-17/pe_ratio|20.4419|2007-01-24/pe_ratio|19.2791|2007-01-31/pe_ratio|20.1783|2007-02-07/pe_ratio|20.6977|2007-02-14/pe_ratio|20.5969|2007-02-21/pe_ratio|21.8217|2007-02-28/pe_ratio|22.2326|2007-01-03/price_to_book_value|3.9338|2007-01-10/price_to_book_value|3.6355|2007-01-17/price_to_book_value|3.8363|2007-01-24/price_to_book_value|3.6181|2007-01-31/price_to_book_value|3.7868|2007-02-07/price_to_book_value|3.8843|2007-02-14/price_to_book_value|3.8654|2007-02-21/price_to_book_value|4.0952|2007-02-28/price_to_book_value|4.1723|2007-01-05/peg_ratio|0.1726|2007-01-12/peg_ratio|0.1619|2007-01-19/peg_ratio|0.1632|2007-01-26/peg_ratio|0.1635|2007-02-02/peg_ratio|0.165|2007-02-09/peg_ratio|0.1676|2007-02-16/peg_ratio|0.1764|2007-02-23/peg_ratio|0.1777|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.7577|2007-02-12/percent_of_shares_outstanding|4.1422|2007-01-09/price|25.28|2007-01-23/price|25.04|2007-02-06/price|25.99|2007-02-20/price|27.95|2007-01-09/total_return_price|25.28|2007-01-23/total_return_price|25.04|2007-02-06/total_return_price|25.99|2007-02-20/total_return_price|27.95|2007-01-03/enterprise_value|460.1904|2007-01-10/enterprise_value|423.8392|2007-01-17/enterprise_value|448.3098|2007-01-24/enterprise_value|421.7113|2007-01-31/enterprise_value|442.2808|2007-02-07/enterprise_value|454.1614|2007-02-14/enterprise_value|451.8562|2007-02-21/enterprise_value|479.8732|2007-02-28/enterprise_value|489.2714
russ2000_1178|LHCG|200703|95.032|20.856||12.006|54.207|32.038|26.375|5.663||128.553|50.593|2.856|2.5287|25.4569|30.9471|3.4626|2.505|24.7674|4.6837|0.2054|0.028|0|-3.6151|5.6611|17.8073|0.33||68.727|34.11|22.668|11.652|5.785||28.54|28.54|551.6012|32.3|2007-04-04/ev_revenues|2.3528|2007-04-11/ev_revenues|2.0653|2007-04-18/ev_revenues|1.9627|2007-04-25/ev_revenues|2.114|2007-05-02/ev_revenues|1.989|2007-05-09/ev_revenues|2.0616|2007-05-16/ev_revenues|2.0616|2007-05-23/ev_revenues|2.1424|2007-05-30/ev_revenues|2.1769|2007-04-04/ev_free_cash_flow|39.0502|2007-04-11/ev_free_cash_flow|34.2785|2007-04-18/ev_free_cash_flow|32.5761|2007-04-25/ev_free_cash_flow|35.0861|2007-05-02/ev_free_cash_flow|33.011|2007-05-09/ev_free_cash_flow|34.2164|2007-05-16/ev_free_cash_flow|34.2164|2007-05-23/ev_free_cash_flow|35.5584|2007-05-30/ev_free_cash_flow|36.13|2007-04-04/ps_ratio|2.3288|2007-04-11/ps_ratio|2.0507|2007-04-18/ps_ratio|1.9514|2007-04-25/ps_ratio|2.0978|2007-05-02/ps_ratio|1.9768|2007-05-09/ps_ratio|2.0471|2007-05-16/ps_ratio|2.0471|2007-05-23/ps_ratio|2.1253|2007-05-30/ps_ratio|2.1586|2007-04-04/pe_ratio|24.542|2007-04-11/pe_ratio|21.6107|2007-04-18/pe_ratio|20.5649|2007-04-25/pe_ratio|22.1068|2007-05-02/pe_ratio|20.8321|2007-05-09/pe_ratio|21.5725|2007-05-16/pe_ratio|21.5725|2007-05-23/pe_ratio|22.3969|2007-05-30/pe_ratio|22.7481|2007-04-04/price_to_book_value|4.5012|2007-04-11/price_to_book_value|3.9636|2007-04-18/price_to_book_value|3.7718|2007-04-25/price_to_book_value|4.0546|2007-05-02/price_to_book_value|3.8208|2007-05-09/price_to_book_value|3.9566|2007-05-16/price_to_book_value|3.9566|2007-05-23/price_to_book_value|4.1078|2007-05-30/price_to_book_value|4.1722|2007-04-09/peg_ratio|0.202|2007-04-16/peg_ratio|0.2021|2007-04-23/peg_ratio|0.1972|2007-04-30/peg_ratio|0.1811|2007-05-07/peg_ratio|0.203|2007-05-14/peg_ratio|0.2062|2007-05-21/peg_ratio|0.2001|2007-05-29/peg_ratio|0.2075|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.9291|2007-05-10/percent_of_shares_outstanding|14.8017|2007-04-03/price|32.3|2007-04-17/price|28.14|2007-05-01/price|25.97|2007-05-15/price|29.23|2007-05-29/price|29.34|2007-04-03/total_return_price|32.3|2007-04-17/total_return_price|28.14|2007-05-01/total_return_price|25.97|2007-05-15/total_return_price|29.23|2007-05-29/total_return_price|29.34|2007-04-04/enterprise_value|565.6031|2007-04-11/enterprise_value|496.49|2007-04-18/enterprise_value|471.8325|2007-04-25/enterprise_value|508.1871|2007-05-02/enterprise_value|478.1319|2007-05-09/enterprise_value|495.5901|2007-05-16/enterprise_value|495.5901|2007-05-23/enterprise_value|515.0282|2007-05-30/enterprise_value|523.3074
russ2000_1178|LHCG|200706|89.452|13.318||12.068|57.818|25.911|20.096|5.815||133.712|55.275|2.856|1.9403|20.1038|32.2033|2.8539|1.9297|20.3359|3.7298|0.1825|0.0265|0|-4.5083|16.3016|17.799|0.29||70.564|34.483|25.142|9.552|5.16||25.81|25.81|466.433|25.61|2007-07-05/ev_revenues|1.7741|2007-07-12/ev_revenues|1.761|2007-07-19/ev_revenues|1.7024|2007-07-26/ev_revenues|1.7003|2007-08-02/ev_revenues|1.5665|2007-08-09/ev_revenues|1.77|2007-08-16/ev_revenues|1.4526|2007-08-23/ev_revenues|1.3202|2007-08-30/ev_revenues|1.334|2007-07-05/ev_free_cash_flow|69.0458|2007-07-12/ev_free_cash_flow|68.5357|2007-07-19/ev_free_cash_flow|66.2537|2007-07-26/ev_free_cash_flow|66.1731|2007-08-02/ev_free_cash_flow|60.9647|2007-08-09/ev_free_cash_flow|68.8847|2007-08-16/ev_free_cash_flow|56.5348|2007-08-23/ev_free_cash_flow|51.3801|2007-08-30/ev_free_cash_flow|51.9171|2007-07-05/ps_ratio|1.7699|2007-07-12/ps_ratio|1.757|2007-07-19/ps_ratio|1.6993|2007-07-26/ps_ratio|1.6973|2007-08-02/ps_ratio|1.5656|2007-08-09/ps_ratio|1.7659|2007-08-16/ps_ratio|1.4536|2007-08-23/ps_ratio|1.3232|2007-08-30/ps_ratio|1.3368|2007-07-05/pe_ratio|19.6015|2007-07-12/pe_ratio|19.4586|2007-07-19/pe_ratio|18.8195|2007-07-26/pe_ratio|18.797|2007-08-02/pe_ratio|17.3383|2007-08-09/pe_ratio|19.5564|2007-08-16/pe_ratio|16.0977|2007-08-23/pe_ratio|14.6541|2007-08-30/pe_ratio|14.8045|2007-07-05/price_to_book_value|3.5103|2007-07-12/price_to_book_value|3.4847|2007-07-19/price_to_book_value|3.3702|2007-07-26/price_to_book_value|3.3662|2007-08-02/price_to_book_value|3.105|2007-08-09/price_to_book_value|3.5022|2007-08-16/price_to_book_value|2.8828|2007-08-23/price_to_book_value|2.6243|2007-08-30/price_to_book_value|2.6512|2007-07-03/peg_ratio|0.4712|2007-07-10/peg_ratio|0.4641|2007-07-17/peg_ratio|0.4659|2007-07-24/peg_ratio|0.4529|2007-07-31/peg_ratio|0.4389|2007-08-07/peg_ratio|0.4342|2007-08-14/peg_ratio|0.4453|2007-08-21/peg_ratio|0.3934|2007-08-28/peg_ratio|0.3499|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|16.2978|2007-08-10/percent_of_shares_outstanding|16.1295|2007-07-10/price|25.61|2007-07-24/price|24.99|2007-08-07/price|23.96|2007-08-21/price|21.71|2007-07-10/total_return_price|25.61|2007-07-24/total_return_price|24.99|2007-08-07/total_return_price|23.96|2007-08-21/total_return_price|21.71|2007-07-05/enterprise_value|463.0213|2007-07-12/enterprise_value|459.6005|2007-07-19/enterprise_value|444.2971|2007-07-26/enterprise_value|443.757|2007-08-02/enterprise_value|408.8292|2007-08-09/enterprise_value|461.941|2007-08-16/enterprise_value|379.1226|2007-08-23/enterprise_value|344.555|2007-08-30/enterprise_value|348.1558
russ2000_1178|LHCG|200709|87.509|12.859||12.609|74.372|29.898|24.326|5.572||140.101|61.357|2.856|1.4802|16.1035|57.6087|2.1663|1.4807|16.3985|2.9367|0.3889|0.0244|0|-0.0654|13.1951|17.7941|0.34||77.495|37.516|26.748|11.03|6.025||21.64|21.64|386.3242|20.94|2007-10-04/ev_revenues|1.3129|2007-10-11/ev_revenues|1.3895|2007-10-18/ev_revenues|1.412|2007-10-25/ev_revenues|1.4095|2007-11-01/ev_revenues|1.4751|2007-11-08/ev_revenues|1.5639|2007-11-15/ev_revenues|1.5993|2007-11-23/ev_revenues|1.589|2007-11-30/ev_revenues|1.6411|2007-10-04/ev_free_cash_flow|27.1291|2007-10-11/ev_free_cash_flow|28.7115|2007-10-18/ev_free_cash_flow|29.1769|2007-10-25/ev_free_cash_flow|29.1237|2007-11-01/ev_free_cash_flow|30.48|2007-11-08/ev_free_cash_flow|32.315|2007-11-15/ev_free_cash_flow|33.0464|2007-11-23/ev_free_cash_flow|32.8336|2007-11-30/ev_free_cash_flow|33.9107|2007-10-04/ps_ratio|1.302|2007-10-11/ps_ratio|1.3775|2007-10-18/ps_ratio|1.3998|2007-10-25/ps_ratio|1.3972|2007-11-01/ps_ratio|1.462|2007-11-08/ps_ratio|1.5496|2007-11-15/ps_ratio|1.5846|2007-11-23/ps_ratio|1.5744|2007-11-30/ps_ratio|1.6259|2007-10-04/pe_ratio|14.9635|2007-10-11/pe_ratio|15.8321|2007-10-18/pe_ratio|16.0876|2007-10-25/pe_ratio|16.0584|2007-11-01/pe_ratio|16.8029|2007-11-08/pe_ratio|17.8102|2007-11-15/pe_ratio|18.2117|2007-11-23/pe_ratio|18.0949|2007-11-30/pe_ratio|18.6861|2007-10-04/price_to_book_value|2.6352|2007-10-11/price_to_book_value|2.7882|2007-10-18/price_to_book_value|2.8332|2007-10-25/price_to_book_value|2.8281|2007-11-01/price_to_book_value|2.9592|2007-11-08/price_to_book_value|3.1366|2007-11-15/price_to_book_value|3.2073|2007-11-23/price_to_book_value|3.1867|2007-11-30/price_to_book_value|3.2908|2007-10-02/peg_ratio|0.6227|2007-10-09/peg_ratio|0.6298|2007-10-16/peg_ratio|0.642|2007-10-23/peg_ratio|0.6602|2007-10-30/peg_ratio|0.7078|2007-11-06/peg_ratio|0.7295|2007-11-13/peg_ratio|0.7434|2007-11-20/peg_ratio|0.717|2007-11-27/peg_ratio|0.739|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.202|2007-10-26/percent_of_shares_outstanding|12.056|2007-11-09/percent_of_shares_outstanding|11.6071|2007-11-27/percent_of_shares_outstanding|9.6856|2007-10-02/price|20.94|2007-10-16/price|21.59|2007-10-30/price|23.8|2007-11-13/price|25|2007-11-27/price|24.85|2007-10-02/total_return_price|20.94|2007-10-16/total_return_price|21.59|2007-10-30/total_return_price|23.8|2007-11-13/total_return_price|25|2007-11-27/total_return_price|24.85|2007-10-04/enterprise_value|367.4368|2007-10-11/enterprise_value|388.8684|2007-10-18/enterprise_value|395.1718|2007-10-25/enterprise_value|394.4514|2007-11-01/enterprise_value|412.8213|2007-11-08/enterprise_value|437.6747|2007-11-15/enterprise_value|447.58|2007-11-23/enterprise_value|444.6985|2007-11-30/enterprise_value|459.2863
russ2000_1178|LHCG|200712|82.997|1.155||12.523|76.282|28.105|21.952|6.153||143.371|64.077|2.866|1.6012|22.8183|33.0863|2.5702|1.5865|18.2336|3.2111|0.7521|0.0235|0|-0.0406|9.2996|17.8401|0.16||81.245|39.344|32.237|7.122|2.74||25.29|25.29|448.1203|24.21|2008-01-04/ev_revenues|1.4148|2008-01-11/ev_revenues|1.4399|2008-01-18/ev_revenues|1.3892|2008-01-25/ev_revenues|1.3403|2008-02-01/ev_revenues|1.4071|2008-02-08/ev_revenues|1.3713|2008-02-15/ev_revenues|1.314|2008-02-22/ev_revenues|1.2914|2008-02-29/ev_revenues|1.0331|2008-01-04/ev_free_cash_flow|48.0693|2008-01-11/ev_free_cash_flow|48.9204|2008-01-18/ev_free_cash_flow|47.198|2008-01-25/ev_free_cash_flow|45.5364|2008-02-01/ev_free_cash_flow|47.8059|2008-02-08/ev_free_cash_flow|46.5901|2008-02-15/ev_free_cash_flow|44.6448|2008-02-22/ev_free_cash_flow|43.8747|2008-02-29/ev_free_cash_flow|35.1006|2008-01-04/ps_ratio|1.3984|2008-01-11/ps_ratio|1.4235|2008-01-18/ps_ratio|1.3727|2008-01-25/ps_ratio|1.3237|2008-02-01/ps_ratio|1.3906|2008-02-08/ps_ratio|1.3547|2008-02-15/ps_ratio|1.2974|2008-02-22/ps_ratio|1.2747|2008-02-29/ps_ratio|1.0159|2008-01-04/pe_ratio|20.8929|2008-01-11/pe_ratio|21.2679|2008-01-18/pe_ratio|20.5089|2008-01-25/pe_ratio|19.7768|2008-02-01/pe_ratio|20.7768|2008-02-08/pe_ratio|20.2411|2008-02-15/pe_ratio|19.3839|2008-02-22/pe_ratio|19.0446|2008-02-29/pe_ratio|15.1786|2008-01-04/price_to_book_value|2.9012|2008-01-11/price_to_book_value|2.9532|2008-01-18/price_to_book_value|2.8478|2008-01-25/price_to_book_value|2.7462|2008-02-01/price_to_book_value|2.885|2008-02-08/price_to_book_value|2.8107|2008-02-15/price_to_book_value|2.6916|2008-02-22/price_to_book_value|2.6445|2008-02-29/price_to_book_value|2.1077|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.4767|2008-01-31/percent_of_shares_outstanding|9.4113|2008-02-15/percent_of_shares_outstanding|7.6479|2008-02-29/percent_of_shares_outstanding|7.6284|2008-01-09/price|24.21|2008-01-23/price|22.85|2008-02-06/price|23.06|2008-02-20/price|21.54|2008-01-09/total_return_price|24.21|2008-01-23/total_return_price|22.85|2008-02-06/total_return_price|23.06|2008-02-20/total_return_price|21.54|2008-01-04/enterprise_value|421.664|2008-01-11/enterprise_value|429.1296|2008-01-18/enterprise_value|414.0206|2008-01-25/enterprise_value|399.4449|2008-02-01/enterprise_value|419.3532|2008-02-08/enterprise_value|408.6881|2008-02-15/enterprise_value|391.6238|2008-02-22/enterprise_value|384.8691|2008-02-29/enterprise_value|307.9021
russ2000_1178|LHCG|200803|80.201|1.072||14.44|81.152|35.686|27.508|8.178||149.166|69.516|2.939|0.9817|15.9402|16.6021|1.6319|0.9567|15.2727|2.0066||0.0369|0|-0.2765|8.645|17.814|0.31||83.473|42.201|27.497|11.272|5.338|-0.148|16.87|16.87|307.0562|17.7|2008-04-07/ev_revenues|1.0079|2008-04-14/ev_revenues|0.9287|2008-04-21/ev_revenues|0.9003|2008-04-28/ev_revenues|0.894|2008-05-05/ev_revenues|1.1714|2008-05-12/ev_revenues|1.2557|2008-05-19/ev_revenues|1.1707|2008-05-27/ev_revenues|1.2597|2008-04-07/ev_free_cash_flow|17.0452|2008-04-14/ev_free_cash_flow|15.7062|2008-04-21/ev_free_cash_flow|15.2246|2008-04-28/ev_free_cash_flow|15.1186|2008-05-05/ev_free_cash_flow|19.81|2008-05-12/ev_free_cash_flow|21.2354|2008-05-19/ev_free_cash_flow|19.7974|2008-05-27/ev_free_cash_flow|21.3039|2008-04-07/ps_ratio|0.9829|2008-04-14/ps_ratio|0.9038|2008-04-21/ps_ratio|0.8753|2008-04-28/ps_ratio|0.869|2008-05-05/ps_ratio|1.1463|2008-05-12/ps_ratio|1.2118|2008-05-19/ps_ratio|1.1281|2008-05-27/ps_ratio|1.2158|2008-04-07/pe_ratio|15.6909|2008-04-14/pe_ratio|14.4273|2008-04-21/pe_ratio|13.9727|2008-04-28/pe_ratio|13.8727|2008-05-05/pe_ratio|18.3|2008-05-12/pe_ratio|19.3455|2008-05-19/pe_ratio|18.0091|2008-05-27/pe_ratio|19.4091|2008-04-07/price_to_book_value|2.0615|2008-04-14/price_to_book_value|1.8955|2008-04-21/price_to_book_value|1.8358|2008-04-28/price_to_book_value|1.8227|2008-05-05/price_to_book_value|2.4043|2008-05-12/price_to_book_value|2.5811|2008-05-19/price_to_book_value|2.4028|2008-05-27/price_to_book_value|2.5896|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.2037|2008-04-30/percent_of_shares_outstanding|8.6912|2008-05-15/percent_of_shares_outstanding|8.1024|2008-05-30/percent_of_shares_outstanding|8.3595|2008-04-02/price|17.7|2008-04-16/price|15.5|2008-04-30/price|15.6|2008-05-14/price|19.97|2008-05-28/price|20.92|2008-04-02/total_return_price|17.7|2008-04-16/total_return_price|15.5|2008-04-30/total_return_price|15.6|2008-05-14/total_return_price|19.97|2008-05-28/total_return_price|20.92|2008-04-07/enterprise_value|315.2518|2008-04-14/enterprise_value|290.4869|2008-04-21/enterprise_value|281.5786|2008-04-28/enterprise_value|279.6188|2008-05-05/enterprise_value|366.3851|2008-05-12/enterprise_value|392.7495|2008-05-19/enterprise_value|366.1534|2008-05-27/enterprise_value|394.016
russ2000_1178|LHCG|200806|76.599|2.88||14.61|109.474|43.671|26.621|17.05||157.042|75.815|2.939|1.2291|20.79|20.7855|2.0813|1.1856|18.9273|2.5253||0.0555|0|-0.3659|9.0514|17.884|0.35||90.115|45.18|29.347|12.537|6.334|-0.08|21.78|21.78|384.4269|22.61|2008-07-01/ev_revenues|1.2602|2008-07-08/ev_revenues|1.2468|2008-07-15/ev_revenues|1.3226|2008-07-22/ev_revenues|1.378|2008-07-29/ev_revenues|1.3011|2008-08-05/ev_revenues|1.7187|2008-08-12/ev_revenues|1.6466|2008-08-19/ev_revenues|1.6383|2008-08-26/ev_revenues|1.5948|2008-07-01/ev_free_cash_flow|11.8646|2008-07-08/ev_free_cash_flow|11.738|2008-07-15/ev_free_cash_flow|12.452|2008-07-22/ev_free_cash_flow|12.9737|2008-07-29/ev_free_cash_flow|12.2495|2008-08-05/ev_free_cash_flow|16.1806|2008-08-12/ev_free_cash_flow|15.5018|2008-08-19/ev_free_cash_flow|15.4241|2008-08-26/ev_free_cash_flow|15.0147|2008-07-01/ps_ratio|1.2294|2008-07-08/ps_ratio|1.216|2008-07-15/ps_ratio|1.2916|2008-07-22/ps_ratio|1.3469|2008-07-29/ps_ratio|1.2702|2008-08-05/ps_ratio|1.6485|2008-08-12/ps_ratio|1.5782|2008-08-19/ps_ratio|1.5701|2008-08-26/ps_ratio|1.5277|2008-07-01/pe_ratio|19.75|2008-07-08/pe_ratio|19.5345|2008-07-15/pe_ratio|20.75|2008-07-22/pe_ratio|21.6379|2008-07-29/pe_ratio|20.4052|2008-08-05/pe_ratio|26.4828|2008-08-12/pe_ratio|25.3534|2008-08-19/pe_ratio|25.2241|2008-08-26/pe_ratio|24.5431|2008-07-01/price_to_book_value|2.6079|2008-07-08/price_to_book_value|2.5794|2008-07-15/price_to_book_value|2.7399|2008-07-22/price_to_book_value|2.8572|2008-07-29/price_to_book_value|2.6944|2008-08-05/price_to_book_value|3.578|2008-08-12/price_to_book_value|3.4254|2008-08-19/price_to_book_value|3.408|2008-08-26/price_to_book_value|3.3159|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.4466|2008-07-31/percent_of_shares_outstanding|8.3346|2008-08-15/percent_of_shares_outstanding|6.3876|2008-08-29/percent_of_shares_outstanding|5.819|2008-07-09/price|22.61|2008-07-23/price|25.35|2008-08-06/price|30.14|2008-08-20/price|29.11|2008-07-09/total_return_price|22.61|2008-07-23/total_return_price|25.35|2008-08-06/total_return_price|30.14|2008-08-20/total_return_price|29.11|2008-07-01/enterprise_value|418.808|2008-07-08/enterprise_value|414.339|2008-07-15/enterprise_value|439.5445|2008-07-22/enterprise_value|457.9571|2008-07-29/enterprise_value|432.394|2008-08-05/enterprise_value|571.1584|2008-08-12/enterprise_value|547.1974|2008-08-19/enterprise_value|544.4537|2008-08-26/enterprise_value|530.0039
russ2000_1178|LHCG|200809|81.641|11.151||14.623|113.94|46.771|37.243|9.528||165.742|83.818|2.939|1.4703|23.1248|10.7134|2.3966|1.4424|22.4252|3.143||0.0313|0|-0.1595|4.9328|17.9763|0.45||98.166|50.189|33.845|16.29|8.032||27.02|27.02|519.0128|29|2008-10-07/ev_revenues|1.3941|2008-10-14/ev_revenues|1.4693|2008-10-21/ev_revenues|1.4998|2008-10-28/ev_revenues|1.2651|2008-11-04/ev_revenues|1.7138|2008-11-11/ev_revenues|1.6686|2008-11-18/ev_revenues|1.7563|2008-11-25/ev_revenues|1.6294|2008-10-07/ev_free_cash_flow|10.1584|2008-10-14/ev_free_cash_flow|10.7059|2008-10-21/ev_free_cash_flow|10.9287|2008-10-28/ev_free_cash_flow|9.2183|2008-11-04/ev_free_cash_flow|12.488|2008-11-11/ev_free_cash_flow|12.1586|2008-11-18/ev_free_cash_flow|12.7977|2008-11-25/ev_free_cash_flow|11.873|2008-10-07/ps_ratio|1.368|2008-10-14/ps_ratio|1.4414|2008-10-21/ps_ratio|1.4713|2008-10-28/ps_ratio|1.2419|2008-11-04/ps_ratio|1.6805|2008-11-11/ps_ratio|1.6435|2008-11-18/ps_ratio|1.7296|2008-11-25/ps_ratio|1.605|2008-10-07/pe_ratio|21.2677|2008-10-14/pe_ratio|22.4094|2008-10-21/pe_ratio|22.874|2008-10-28/pe_ratio|19.3071|2008-11-04/pe_ratio|26.126|2008-11-11/pe_ratio|25.5512|2008-11-18/pe_ratio|26.8898|2008-11-25/pe_ratio|24.9528|2008-10-07/price_to_book_value|2.9808|2008-10-14/price_to_book_value|3.1408|2008-10-21/price_to_book_value|3.2059|2008-10-28/price_to_book_value|2.706|2008-11-04/price_to_book_value|3.6617|2008-11-11/price_to_book_value|3.5654|2008-11-18/price_to_book_value|3.7522|2008-11-25/price_to_book_value|3.4819|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.9612|2008-10-31/percent_of_shares_outstanding|7.8134|2008-11-14/percent_of_shares_outstanding|8.2338|2008-11-28/percent_of_shares_outstanding|8.1611|2008-10-01/price|29|2008-10-15/price|27.35|2008-10-29/price|24.99|2008-11-12/price|31.33|2008-11-26/price|33.49|2008-10-01/total_return_price|29|2008-10-15/total_return_price|27.35|2008-10-29/total_return_price|24.99|2008-11-12/total_return_price|31.33|2008-11-26/total_return_price|33.49|2008-10-07/enterprise_value|492.1252|2008-10-14/enterprise_value|518.647|2008-10-21/enterprise_value|529.4386|2008-10-28/enterprise_value|446.5809|2008-11-04/enterprise_value|604.9801|2008-11-11/enterprise_value|589.0252|2008-11-18/enterprise_value|619.9834|2008-11-25/enterprise_value|575.1851
russ2000_1178|LHCG|200812|81.209|3.511||16.348|142.547|66.138|49.11|17.028||176.821|94.31|3.072|1.7811|15.7009|12.9781|2.7013|1.7539|27.2677|3.8049|0.4089|0.0282|0|-0.1232|9.2441|17.8909|0.59||110.836|60.014|27.324|21.363|22.173||33.49|33.49|628.7245|34.8|2009-01-06/ev_revenues|1.67|2009-01-13/ev_revenues|1.5301|2009-01-20/ev_revenues|1.5605|2009-01-27/ev_revenues|1.3978|2009-02-03/ev_revenues|1.3559|2009-02-10/ev_revenues|1.3306|2009-02-17/ev_revenues|1.4216|2009-02-24/ev_revenues|1.2188|2009-01-06/ev_free_cash_flow|8.3028|2009-01-13/ev_free_cash_flow|7.607|2009-01-20/ev_free_cash_flow|7.7585|2009-01-27/ev_free_cash_flow|6.9492|2009-02-03/ev_free_cash_flow|6.7409|2009-02-10/ev_free_cash_flow|6.6155|2009-02-17/ev_free_cash_flow|7.0675|2009-02-24/ev_free_cash_flow|6.0594|2009-01-06/ps_ratio|1.6358|2009-01-13/ps_ratio|1.4983|2009-01-20/ps_ratio|1.5282|2009-01-27/ps_ratio|1.3683|2009-02-03/ps_ratio|1.3272|2009-02-10/ps_ratio|1.3024|2009-02-17/ps_ratio|1.3917|2009-02-24/ps_ratio|1.1925|2009-01-06/pe_ratio|20.5765|2009-01-13/pe_ratio|18.8471|2009-01-20/pe_ratio|19.2235|2009-01-27/pe_ratio|17.2118|2009-02-03/pe_ratio|16.6941|2009-02-10/pe_ratio|16.3824|2009-02-17/pe_ratio|17.5059|2009-02-24/pe_ratio|15|2009-01-06/price_to_book_value|3.6026|2009-01-13/price_to_book_value|3.2998|2009-01-20/price_to_book_value|3.3657|2009-01-27/price_to_book_value|3.0135|2009-02-03/price_to_book_value|2.9228|2009-02-10/price_to_book_value|2.8683|2009-02-17/price_to_book_value|3.065|2009-02-24/price_to_book_value|2.6262|2009-01-07/peg_ratio|0.3953|2009-01-14/peg_ratio|0.3635|2009-01-21/peg_ratio|0.3814|2009-01-28/peg_ratio|0.3186|2009-02-04/peg_ratio|0.3068|2009-02-11/peg_ratio|0.3188|2009-02-18/peg_ratio|0.3433|2009-02-25/peg_ratio|0.2627|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|11.9957|2009-01-30/percent_of_shares_outstanding|15.5024|2009-02-13/percent_of_shares_outstanding|16.0156|2009-02-27/percent_of_shares_outstanding|17.3773|2009-01-07/price|34.8|2009-01-21/price|33.58|2009-02-04/price|27.01|2009-02-18/price|30.22|2009-01-07/total_return_price|34.8|2009-01-21/total_return_price|33.58|2009-02-04/total_return_price|27.01|2009-02-18/total_return_price|30.22|2009-01-06/enterprise_value|638.9313|2009-01-13/enterprise_value|585.3918|2009-01-20/enterprise_value|597.0467|2009-01-27/enterprise_value|534.7661|2009-02-03/enterprise_value|518.7407|2009-02-10/enterprise_value|509.089|2009-02-17/enterprise_value|543.8714|2009-02-24/enterprise_value|466.2938
russ2000_1178|LHCG|200903|86.688|5.195||17.715|153.272|61.257|49.582|11.675||188.444|105.419|3.356|0.9914|8.8182|5.3087|1.6049|0.9434|11.0846|2.1664|0.2396|0.0261|0|-0.1981|12.0873|17.9916|0.62||124.457|62.362|38.805|21.855|11.081|-0.059|21.74|21.74|419.923|23.85|2009-04-07/ev_revenues|1.0121|2009-04-14/ev_revenues|0.9036|2009-04-21/ev_revenues|0.9732|2009-04-28/ev_revenues|1.0532|2009-05-05/ev_revenues|1.1016|2009-05-12/ev_revenues|1.2309|2009-05-19/ev_revenues|1.0863|2009-05-26/ev_revenues|1.0324|2009-04-07/ev_free_cash_flow|5.4199|2009-04-14/ev_free_cash_flow|4.8384|2009-04-21/ev_free_cash_flow|5.2114|2009-04-28/ev_free_cash_flow|5.64|2009-05-05/ev_free_cash_flow|5.8988|2009-05-12/ev_free_cash_flow|6.5912|2009-05-19/ev_free_cash_flow|5.8172|2009-05-26/ev_free_cash_flow|5.5281|2009-04-07/ps_ratio|0.9637|2009-04-14/ps_ratio|0.8575|2009-04-21/ps_ratio|0.9256|2009-04-28/ps_ratio|1.004|2009-05-05/ps_ratio|1.0446|2009-05-12/ps_ratio|1.1704|2009-05-19/ps_ratio|1.0298|2009-05-26/ps_ratio|0.9773|2009-04-07/pe_ratio|11.3234|2009-04-14/pe_ratio|10.0746|2009-04-21/pe_ratio|10.8756|2009-04-28/pe_ratio|11.796|2009-05-05/pe_ratio|12.2736|2009-05-12/pe_ratio|13.7512|2009-05-19/pe_ratio|12.0995|2009-05-26/pe_ratio|11.4826|2009-04-07/price_to_book_value|2.2131|2009-04-14/price_to_book_value|1.969|2009-04-21/price_to_book_value|2.1256|2009-04-28/price_to_book_value|2.3055|2009-05-05/price_to_book_value|2.4141|2009-05-12/price_to_book_value|2.7048|2009-05-19/price_to_book_value|2.3799|2009-05-26/price_to_book_value|2.2585|2009-04-01/peg_ratio|0.1434|2009-04-08/peg_ratio|0.1385|2009-04-15/peg_ratio|0.1273|2009-04-22/peg_ratio|0.1348|2009-04-29/peg_ratio|0.1462|2009-05-06/peg_ratio|0.1498|2009-05-13/peg_ratio|0.1568|2009-05-20/peg_ratio|0.1444|2009-05-27/peg_ratio|0.1353|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|11.1193|2009-04-30/percent_of_shares_outstanding|8.7449|2009-05-15/percent_of_shares_outstanding|10.3055|2009-05-29/percent_of_shares_outstanding|11.424|2009-04-01/price|23.85|2009-04-15/price|21.16|2009-04-29/price|24.31|2009-05-13/price|26.08|2009-05-27/price|22.49|2009-04-01/total_return_price|23.85|2009-04-15/total_return_price|21.16|2009-04-29/total_return_price|24.31|2009-05-13/total_return_price|26.08|2009-05-27/total_return_price|22.49|2009-04-07/enterprise_value|428.7184|2009-04-14/enterprise_value|382.7259|2009-04-21/enterprise_value|412.2271|2009-04-28/enterprise_value|446.1259|2009-05-05/enterprise_value|466.6006|2009-05-12/enterprise_value|521.3692|2009-05-19/enterprise_value|460.1464|2009-05-26/enterprise_value|437.28
russ2000_1178|LHCG|200906|88.005|1.223||18.338|160.099|56.512|43.996|12.516||199.499|115.702|3.364|0.8921|8.0716|6.0533|1.5433|0.8558|9.9596|1.9997|0.1282|0.0239|0|-0.0927|12.6443|18.0304|0.57||132.953|65.999|43.547|20.644|10.262|-0.039|21.31|21.31|416.0738|21.82|2009-07-07/ev_revenues|0.8901|2009-07-14/ev_revenues|0.9375|2009-07-21/ev_revenues|0.9587|2009-07-28/ev_revenues|1.0446|2009-08-04/ev_revenues|1.1559|2009-08-11/ev_revenues|0.9787|2009-08-18/ev_revenues|0.9229|2009-08-25/ev_revenues|1.0026|2009-07-07/ev_free_cash_flow|6.0402|2009-07-14/ev_free_cash_flow|6.3617|2009-07-21/ev_free_cash_flow|6.5054|2009-07-28/ev_free_cash_flow|7.0881|2009-08-04/ev_free_cash_flow|7.8434|2009-08-11/ev_free_cash_flow|6.6413|2009-08-18/ev_free_cash_flow|6.2624|2009-08-25/ev_free_cash_flow|6.8033|2009-07-07/ps_ratio|0.8539|2009-07-14/ps_ratio|0.9013|2009-07-21/ps_ratio|0.9225|2009-07-28/ps_ratio|1.0084|2009-08-04/ps_ratio|1.1198|2009-08-11/ps_ratio|0.9425|2009-08-18/ps_ratio|0.8866|2009-08-25/ps_ratio|0.9664|2009-07-07/pe_ratio|9.9372|2009-07-14/pe_ratio|10.4888|2009-07-21/pe_ratio|10.7354|2009-07-28/pe_ratio|11.7354|2009-08-04/pe_ratio|13.0314|2009-08-11/pe_ratio|10.9686|2009-08-18/pe_ratio|10.3184|2009-08-25/pe_ratio|11.2466|2009-07-07/price_to_book_value|1.9952|2009-07-14/price_to_book_value|2.1059|2009-07-21/price_to_book_value|2.1554|2009-07-28/price_to_book_value|2.3562|2009-08-04/price_to_book_value|2.6164|2009-08-11/price_to_book_value|2.2023|2009-08-18/price_to_book_value|2.0717|2009-08-25/price_to_book_value|2.2581|2009-07-01/peg_ratio|0.1124|2009-07-02/peg_ratio|0.1028|2009-07-09/peg_ratio|0.107|2009-07-16/peg_ratio|0.1192|2009-07-23/peg_ratio|0.1228|2009-07-30/peg_ratio|0.131|2009-08-06/peg_ratio|0.1185|2009-08-13/peg_ratio|0.114|2009-08-20/peg_ratio|0.1186|2009-08-27/peg_ratio|0.1218|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|13.0625|2009-07-31/percent_of_shares_outstanding|12.8003|2009-08-14/percent_of_shares_outstanding|9.6375|2009-08-31/percent_of_shares_outstanding|10.5645|2009-07-08/price|21.82|2009-07-22/price|24.2|2009-08-05/price|26.18|2009-08-19/price|23.63|2009-07-08/total_return_price|21.82|2009-07-22/total_return_price|24.2|2009-08-05/total_return_price|26.18|2009-08-19/total_return_price|23.63|2009-07-07/enterprise_value|415.1757|2009-07-14/enterprise_value|437.2688|2009-07-21/enterprise_value|447.1479|2009-07-28/enterprise_value|487.2029|2009-08-04/enterprise_value|539.1128|2009-08-11/enterprise_value|456.4881|2009-08-18/enterprise_value|430.4433|2009-08-25/enterprise_value|467.6245
russ2000_1178|LHCG|200909|92.26|2.508||20.058|168.41|59.489|46.629|12.86||210.127|125.53|3.402|1.1932|10.3811|8.0968|1.9545|1.1571|13.4664|2.7038|0.1458|0.0219|0|0.0476|7.6392|18.117|0.54||132.856|63.331|43.908|18.349|9.832|-0.02|29.93|29.93|556.5359|31.22|2009-10-06/ev_revenues|1.0754|2009-10-13/ev_revenues|1.1016|2009-10-20/ev_revenues|1.1848|2009-10-27/ev_revenues|1.1669|2009-11-03/ev_revenues|1.0664|2009-11-10/ev_revenues|1.0936|2009-11-17/ev_revenues|1.1636|2009-11-24/ev_revenues|1.1949|2009-10-06/ev_free_cash_flow|15.3749|2009-10-13/ev_free_cash_flow|15.7493|2009-10-20/ev_free_cash_flow|16.9391|2009-10-27/ev_free_cash_flow|16.6827|2009-11-03/ev_free_cash_flow|15.2461|2009-11-10/ev_free_cash_flow|15.6356|2009-11-17/ev_free_cash_flow|16.6356|2009-11-24/ev_free_cash_flow|17.0829|2009-10-06/ps_ratio|1.0457|2009-10-13/ps_ratio|1.072|2009-10-20/ps_ratio|1.1553|2009-10-27/ps_ratio|1.1374|2009-11-03/ps_ratio|1.0102|2009-11-10/ps_ratio|1.0367|2009-11-17/ps_ratio|1.105|2009-11-24/ps_ratio|1.1356|2009-10-06/pe_ratio|12.5431|2009-10-13/pe_ratio|12.8578|2009-10-20/pe_ratio|13.8578|2009-10-27/pe_ratio|13.6422|2009-11-03/pe_ratio|12.1164|2009-11-10/pe_ratio|12.4353|2009-11-17/pe_ratio|13.2543|2009-11-24/pe_ratio|13.6207|2009-10-06/price_to_book_value|2.4893|2009-10-13/price_to_book_value|2.5517|2009-10-20/price_to_book_value|2.7502|2009-10-27/price_to_book_value|2.7074|2009-11-03/price_to_book_value|2.4678|2009-11-10/price_to_book_value|2.5327|2009-11-17/price_to_book_value|2.6995|2009-11-24/price_to_book_value|2.7742|2009-10-01/peg_ratio|0.1498|2009-10-08/peg_ratio|0.1561|2009-10-15/peg_ratio|0.161|2009-10-22/peg_ratio|0.1642|2009-10-29/peg_ratio|0.1535|2009-11-05/peg_ratio|0.1511|2009-11-12/peg_ratio|0.15|2009-11-19/peg_ratio|0.1598|2009-11-27/peg_ratio|0.1606|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.2905|2009-10-30/percent_of_shares_outstanding|7.6697|2009-11-13/percent_of_shares_outstanding|7.8943|2009-11-30/percent_of_shares_outstanding|8.9622|2009-10-14/price|31.22|2009-10-28/price|30.6|2009-11-11/price|29.23|2009-11-25/price|31.16|2009-10-14/total_return_price|31.22|2009-10-28/total_return_price|30.6|2009-11-11/total_return_price|29.23|2009-11-25/total_return_price|31.16|2009-10-06/enterprise_value|538.8919|2009-10-13/enterprise_value|552.0133|2009-10-20/enterprise_value|593.7144|2009-10-27/enterprise_value|584.7271|2009-11-03/enterprise_value|534.3762|2009-11-10/enterprise_value|548.027|2009-11-17/enterprise_value|583.0762|2009-11-24/enterprise_value|598.7562
russ2000_1178|LHCG|200912|96.76|0.394||21.361|186.325|86.055|48.371|37.684||221.172|138.196|3.513|1.3105|14.0106|18.7355|1.9988|1.2484|14.9741|3.0498|0.1808|0.0461|0|0.1098|10.0488|18.1568|0.7||141.492|69.636|45.302|23.799|12.711|-0.027|34.5|34.5|656.6798|32.56|2010-01-05/ev_revenues|1.1417|2010-01-12/ev_revenues|1.0974|2010-01-19/ev_revenues|1.1695|2010-01-26/ev_revenues|1.1103|2010-02-02/ev_revenues|1.049|2010-02-09/ev_revenues|1.0284|2010-02-16/ev_revenues|1.0947|2010-02-23/ev_revenues|1.0802|2010-01-05/ev_free_cash_flow|14.824|2010-01-12/ev_free_cash_flow|14.2486|2010-01-19/ev_free_cash_flow|15.1842|2010-01-26/ev_free_cash_flow|14.4155|2010-02-02/ev_free_cash_flow|13.6204|2010-02-09/ev_free_cash_flow|13.3524|2010-02-16/ev_free_cash_flow|14.2134|2010-02-23/ev_free_cash_flow|14.0245|2010-01-05/ps_ratio|1.1278|2010-01-12/ps_ratio|1.0832|2010-01-19/ps_ratio|1.1556|2010-01-26/ps_ratio|1.0961|2010-02-02/ps_ratio|1.0346|2010-02-09/ps_ratio|1.0139|2010-02-16/ps_ratio|1.0805|2010-02-23/ps_ratio|1.0659|2010-01-05/pe_ratio|13.6543|2010-01-12/pe_ratio|13.1152|2010-01-19/pe_ratio|13.9918|2010-01-26/pe_ratio|13.2716|2010-02-02/pe_ratio|12.5267|2010-02-09/pe_ratio|12.2757|2010-02-16/pe_ratio|13.0823|2010-02-23/pe_ratio|12.9054|2010-01-05/price_to_book_value|2.6989|2010-01-12/price_to_book_value|2.5924|2010-01-19/price_to_book_value|2.7656|2010-01-26/price_to_book_value|2.6233|2010-02-02/price_to_book_value|2.4761|2010-02-09/price_to_book_value|2.4264|2010-02-16/price_to_book_value|2.5859|2010-02-23/price_to_book_value|2.5509|2010-01-04/peg_ratio|0.327|2010-01-11/peg_ratio|0.3075|2010-01-19/peg_ratio|0.3258|2010-01-26/peg_ratio|0.3091|2010-02-02/peg_ratio|0.2917|2010-02-09/peg_ratio|0.2859|2010-02-16/peg_ratio|0.3047|2010-02-23/peg_ratio|0.3005|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.533|2010-01-29/percent_of_shares_outstanding|9.8079|2010-02-12/percent_of_shares_outstanding|11.1052|2010-02-26/percent_of_shares_outstanding|11.394|2010-01-06/price|32.56|2010-01-20/price|34.22|2010-02-03/price|30.6|2010-02-17/price|32.2|2010-01-06/total_return_price|32.56|2010-01-20/total_return_price|34.22|2010-02-03/total_return_price|30.6|2010-02-17/total_return_price|32.2|2010-01-05/enterprise_value|607.1314|2010-01-12/enterprise_value|583.5636|2010-01-19/enterprise_value|621.8838|2010-01-26/enterprise_value|590.4001|2010-02-02/enterprise_value|557.8369|2010-02-09/enterprise_value|546.8626|2010-02-16/enterprise_value|582.1244|2010-02-23/enterprise_value|574.3884
russ2000_1178|LHCG|201003|107.423|17.256||21.784|191.737|87.169|54.327|32.842||234.76|149.861|4.286|1.1985|13.4066|15.5609|1.8435|1.1461|13.8765|2.8354|0.3232|0.0187|0|0.2859|14.2014|18.179|0.64||145.161|71.173|45.767|23.352|11.624|-0.024|33.53|33.53|637.3111|36.03|2010-04-06/ev_revenues|1.1057|2010-04-13/ev_revenues|1.1391|2010-04-20/ev_revenues|1.2037|2010-04-27/ev_revenues|1.1473|2010-05-04/ev_revenues|1.1565|2010-05-11/ev_revenues|1.1725|2010-05-18/ev_revenues|1.0888|2010-05-25/ev_revenues|1.0116|2010-04-06/ev_free_cash_flow|10.385|2010-04-13/ev_free_cash_flow|10.6991|2010-04-20/ev_free_cash_flow|11.3058|2010-04-27/ev_free_cash_flow|10.7761|2010-05-04/ev_free_cash_flow|10.8621|2010-05-11/ev_free_cash_flow|11.0122|2010-05-18/ev_free_cash_flow|10.2265|2010-05-25/ev_free_cash_flow|9.5014|2010-04-06/ps_ratio|1.1273|2010-04-13/ps_ratio|1.1608|2010-04-20/ps_ratio|1.2254|2010-04-27/ps_ratio|1.169|2010-05-04/ps_ratio|1.1359|2010-05-11/ps_ratio|1.1513|2010-05-18/ps_ratio|1.0706|2010-05-25/ps_ratio|0.9961|2010-04-06/pe_ratio|14.0286|2010-04-13/pe_ratio|14.4449|2010-04-20/pe_ratio|15.249|2010-04-27/pe_ratio|14.5469|2010-05-04/pe_ratio|14.1347|2010-05-11/pe_ratio|14.3265|2010-05-18/pe_ratio|13.3224|2010-05-25/pe_ratio|12.3959|2010-04-06/price_to_book_value|2.6518|2010-04-13/price_to_book_value|2.7305|2010-04-20/price_to_book_value|2.8825|2010-04-27/price_to_book_value|2.7498|2010-05-04/price_to_book_value|2.7714|2010-05-11/price_to_book_value|2.809|2010-05-18/price_to_book_value|2.6121|2010-05-25/price_to_book_value|2.4304|2010-04-06/peg_ratio|0.6409|2010-04-13/peg_ratio|0.6599|2010-04-20/peg_ratio|0.6966|2010-04-27/peg_ratio|0.6645|2010-05-04/peg_ratio|0.6457|2010-05-11/peg_ratio|0.6545|2010-05-18/peg_ratio|0.6086|2010-05-25/peg_ratio|0.5663|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|14.1807|2010-04-30/percent_of_shares_outstanding|14.1695|2010-05-14/percent_of_shares_outstanding|13.3795|2010-05-28/percent_of_shares_outstanding|15.1367|2010-04-14/price|36.03|2010-04-28/price|36.25|2010-05-12/price|36.11|2010-05-26/price|30.64|2010-04-14/total_return_price|36.03|2010-04-28/total_return_price|36.25|2010-05-12/total_return_price|36.11|2010-05-26/total_return_price|30.64|2010-04-06/enterprise_value|610.8578|2010-04-13/enterprise_value|629.3331|2010-04-20/enterprise_value|665.0157|2010-04-27/enterprise_value|633.8613|2010-05-04/enterprise_value|638.9182|2010-05-11/enterprise_value|647.7482|2010-05-18/enterprise_value|601.5315|2010-05-25/enterprise_value|558.8843
russ2000_1178|LHCG|201006|98.063|1.274||24.219|200.147|83.752|50.431|33.321||246.348|162.254|4.297|0.9259|10.8888|8.6966|1.5308|0.9135|11.3673|2.2288|0.5193|0.0176|0|0.335|15.5301|18.2364|0.68||153.642|74.905|49.686|24.245|12.393|-0.025|29.11|29.11|511.5403|24.17|2010-07-06/ev_revenues|0.7436|2010-07-13/ev_revenues|0.735|2010-07-20/ev_revenues|0.6886|2010-07-27/ev_revenues|0.7616|2010-08-03/ev_revenues|0.7551|2010-08-10/ev_revenues|0.6883|2010-08-17/ev_revenues|0.7105|2010-08-24/ev_revenues|0.675|2010-08-31/ev_revenues|0.658|2010-07-06/ev_free_cash_flow|7.1713|2010-07-13/ev_free_cash_flow|7.089|2010-07-20/ev_free_cash_flow|6.6408|2010-07-27/ev_free_cash_flow|7.3451|2010-08-03/ev_free_cash_flow|7.2822|2010-08-10/ev_free_cash_flow|6.6385|2010-08-17/ev_free_cash_flow|6.852|2010-08-24/ev_free_cash_flow|6.5098|2010-08-31/ev_free_cash_flow|6.3465|2010-07-06/ps_ratio|0.7384|2010-07-13/ps_ratio|0.7299|2010-07-20/ps_ratio|0.6833|2010-07-27/ps_ratio|0.7565|2010-08-03/ps_ratio|0.7283|2010-08-10/ps_ratio|0.6633|2010-08-17/ps_ratio|0.6848|2010-08-24/ps_ratio|0.6503|2010-08-31/ps_ratio|0.6338|2010-07-06/pe_ratio|9.0977|2010-07-13/pe_ratio|8.9922|2010-07-20/pe_ratio|8.418|2010-07-27/pe_ratio|9.3203|2010-08-03/pe_ratio|8.9727|2010-08-10/pe_ratio|8.1719|2010-08-17/pe_ratio|8.4375|2010-08-24/pe_ratio|8.0117|2010-08-31/pe_ratio|7.8086|2010-07-06/price_to_book_value|1.713|2010-07-13/price_to_book_value|1.6932|2010-07-20/price_to_book_value|1.5851|2010-07-27/price_to_book_value|1.755|2010-08-03/price_to_book_value|1.7398|2010-08-10/price_to_book_value|1.5845|2010-08-17/price_to_book_value|1.636|2010-08-24/price_to_book_value|1.5535|2010-08-31/price_to_book_value|1.5141|2010-07-06/peg_ratio|0.6148|2010-07-13/peg_ratio|0.6077|2010-07-20/peg_ratio|0.5689|2010-07-27/peg_ratio|0.6298|2010-08-03/peg_ratio|0.6063|2010-08-10/peg_ratio|0.5522|2010-08-17/peg_ratio|0.5702|2010-08-24/peg_ratio|0.5414|2010-08-31/peg_ratio|0.5277|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.8095|2010-07-30/percent_of_shares_outstanding|13.1059|2010-08-13/percent_of_shares_outstanding|12.2398|2010-08-31/percent_of_shares_outstanding|12.6963|2010-07-07/price|24.17|2010-07-21/price|20.75|2010-08-04/price|22.7|2010-08-18/price|21.35|2010-07-07/total_return_price|24.17|2010-07-21/total_return_price|20.75|2010-08-04/total_return_price|22.7|2010-08-18/total_return_price|21.35|2010-07-06/enterprise_value|426.1712|2010-07-13/enterprise_value|421.2789|2010-07-20/enterprise_value|394.6432|2010-07-27/enterprise_value|436.4993|2010-08-03/enterprise_value|432.7583|2010-08-10/enterprise_value|394.508|2010-08-17/enterprise_value|407.1959|2010-08-24/enterprise_value|386.8579|2010-08-31/enterprise_value|377.1554
russ2000_1178|LHCG|201009|108.748|7.207||28.259|208.24|84.897|50.772|34.125||261.356|175.551|4.329|0.787|8.3778|7.5899|1.2064|0.7594|9.3555|1.814|0.6322|0.016|0|0.3918|12.1503|18.224|0.73||165.672|78.445|51.056|25.747|13.298|-0.033|23.63|23.63|451.0439|25.59|2010-10-05/ev_revenues|0.7024|2010-10-12/ev_revenues|0.7492|2010-10-19/ev_revenues|0.7533|2010-10-26/ev_revenues|0.7863|2010-11-02/ev_revenues|0.8445|2010-11-09/ev_revenues|0.8395|2010-11-16/ev_revenues|0.8032|2010-11-23/ev_revenues|0.7967|2010-11-30/ev_revenues|0.814|2010-10-05/ev_free_cash_flow|5.4512|2010-10-12/ev_free_cash_flow|5.8139|2010-10-19/ev_free_cash_flow|5.8465|2010-10-26/ev_free_cash_flow|6.1022|2010-11-02/ev_free_cash_flow|6.5536|2010-11-09/ev_free_cash_flow|6.5153|2010-11-16/ev_free_cash_flow|6.2331|2010-11-23/ev_free_cash_flow|6.1829|2010-11-30/ev_free_cash_flow|6.3168|2010-10-05/ps_ratio|0.7073|2010-10-12/ps_ratio|0.7541|2010-10-19/ps_ratio|0.7583|2010-10-26/ps_ratio|0.7914|2010-11-02/ps_ratio|0.8259|2010-11-09/ps_ratio|0.8211|2010-11-16/ps_ratio|0.7857|2010-11-23/ps_ratio|0.7794|2010-11-30/ps_ratio|0.7962|2010-10-05/pe_ratio|8.5636|2010-10-12/pe_ratio|9.1309|2010-10-19/pe_ratio|9.1818|2010-10-26/pe_ratio|9.5818|2010-11-02/pe_ratio|10|2010-11-09/pe_ratio|9.9418|2010-11-16/pe_ratio|9.5127|2010-11-23/pe_ratio|9.4364|2010-11-30/pe_ratio|9.64|2010-10-05/price_to_book_value|1.6357|2010-10-12/price_to_book_value|1.7441|2010-10-19/price_to_book_value|1.7538|2010-10-26/price_to_book_value|1.8302|2010-11-02/price_to_book_value|1.9651|2010-11-09/price_to_book_value|1.9536|2010-11-16/price_to_book_value|1.8693|2010-11-23/price_to_book_value|1.8543|2010-11-30/price_to_book_value|1.8943|2010-10-05/peg_ratio|0.462|2010-10-12/peg_ratio|0.4926|2010-10-19/peg_ratio|0.4954|2010-10-26/peg_ratio|0.517|2010-11-02/peg_ratio|0.5395|2010-11-09/peg_ratio|0.5364|2010-11-16/peg_ratio|0.5132|2010-11-23/peg_ratio|0.5091|2010-11-30/peg_ratio|0.5201|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.7887|2010-10-29/percent_of_shares_outstanding|9.9146|2010-11-15/percent_of_shares_outstanding|8.4083|2010-11-30/percent_of_shares_outstanding|8.1084|2010-10-13/price|25.59|2010-10-27/price|26.43|2010-11-10/price|27.73|2010-11-24/price|26.82|2010-10-13/total_return_price|25.59|2010-10-27/total_return_price|26.43|2010-11-10/total_return_price|27.73|2010-11-24/total_return_price|26.82|2010-10-05/enterprise_value|425.6429|2010-10-12/enterprise_value|453.9619|2010-10-19/enterprise_value|456.5033|2010-10-26/enterprise_value|476.4718|2010-11-02/enterprise_value|511.7195|2010-11-09/enterprise_value|508.7314|2010-11-16/enterprise_value|486.6939|2010-11-23/enterprise_value|482.772|2010-11-30/enterprise_value|493.2305
russ2000_1178|LHCG|201012|107.148|0.288||26.862|211.389|68.282|51.465|16.817||273.741|186.996|4.453|0.9067|11.488|7.0368|1.5677|0.8866|10.7345|2.1094|0.5792|0|0|0.169|8.6835|18.279|0.63||167.092|80.523|55.328|22.93|11.445|-0.051|29.01|29.01|549.4446|30.86|2011-01-04/ev_revenues|0.9307|2011-01-11/ev_revenues|0.8838|2011-01-18/ev_revenues|0.8564|2011-01-25/ev_revenues|0.8366|2011-02-01/ev_revenues|0.8167|2011-02-08/ev_revenues|0.8058|2011-02-15/ev_revenues|0.8236|2011-02-22/ev_revenues|0.8817|2011-01-04/ev_free_cash_flow|20.5487|2011-01-11/ev_free_cash_flow|19.5132|2011-01-18/ev_free_cash_flow|18.9097|2011-01-25/ev_free_cash_flow|18.4713|2011-02-01/ev_free_cash_flow|18.0329|2011-02-08/ev_free_cash_flow|17.7915|2011-02-15/ev_free_cash_flow|18.1854|2011-02-22/ev_free_cash_flow|19.4687|2011-01-04/ps_ratio|0.9098|2011-01-11/ps_ratio|0.8627|2011-01-18/ps_ratio|0.8353|2011-01-25/ps_ratio|0.8154|2011-02-01/ps_ratio|0.7955|2011-02-08/ps_ratio|0.7845|2011-02-15/ps_ratio|0.8024|2011-02-22/ps_ratio|0.8607|2011-01-04/pe_ratio|11.7612|2011-01-11/pe_ratio|11.153|2011-01-18/pe_ratio|10.7985|2011-01-25/pe_ratio|10.541|2011-02-01/pe_ratio|10.2836|2011-02-08/pe_ratio|10.1418|2011-02-15/pe_ratio|10.3731|2011-02-22/pe_ratio|11.1269|2011-01-04/price_to_book_value|2.0924|2011-01-11/price_to_book_value|1.9842|2011-01-18/price_to_book_value|1.9212|2011-01-25/price_to_book_value|1.8753|2011-02-01/price_to_book_value|1.8295|2011-02-08/price_to_book_value|1.8043|2011-02-15/price_to_book_value|1.8455|2011-02-22/price_to_book_value|1.9796|2011-01-04/peg_ratio|1.1432|2011-01-11/peg_ratio|1.0841|2011-01-18/peg_ratio|1.0496|2011-01-25/peg_ratio|1.0246|2011-02-01/peg_ratio|0.9996|2011-02-08/peg_ratio|0.9858|2011-02-15/peg_ratio|1.0083|2011-02-22/peg_ratio|1.0815|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.4213|2011-01-31/percent_of_shares_outstanding|8.5284|2011-02-15/percent_of_shares_outstanding|10.021|2011-02-28/percent_of_shares_outstanding|10.501|2011-01-05/price|30.86|2011-01-19/price|28.21|2011-02-02/price|27.2|2011-02-16/price|28.3|2011-01-05/total_return_price|30.86|2011-01-19/total_return_price|28.21|2011-02-02/total_return_price|27.2|2011-02-16/total_return_price|28.3|2011-01-04/enterprise_value|587.7754|2011-01-11/enterprise_value|558.1551|2011-01-18/enterprise_value|540.8917|2011-01-25/enterprise_value|528.353|2011-02-01/enterprise_value|515.8143|2011-02-08/enterprise_value|508.909|2011-02-15/enterprise_value|520.1756|2011-02-22/enterprise_value|556.883
russ2000_1178|LHCG|201103|109.67|0.388||28.633|220.556|70.895|51.238|19.657||281.882|194.69|5.499|0.8727|12.5449|19.2682|1.5313|0.8288|10.7146|1.9586|1.0415|0|0|0.4106|9.9876|18.3516|0.4193||161.783|72.827|55.04|15.303|7.694|-0.094|29.06|29.06|551.149|29.34|2011-04-05/ev_revenues|0.8623|2011-04-12/ev_revenues|0.8645|2011-04-19/ev_revenues|0.8431|2011-04-26/ev_revenues|0.8604|2011-05-03/ev_revenues|0.8838|2011-05-10/ev_revenues|0.8319|2011-05-17/ev_revenues|0.7967|2011-05-24/ev_revenues|0.7829|2011-05-31/ev_revenues|0.799|2011-04-05/ev_free_cash_flow|44.9001|2011-04-12/ev_free_cash_flow|45.0176|2011-04-19/ev_free_cash_flow|43.9032|2011-04-26/ev_free_cash_flow|44.8033|2011-05-03/ev_free_cash_flow|46.0185|2011-05-10/ev_free_cash_flow|43.3181|2011-05-17/ev_free_cash_flow|41.4879|2011-05-24/ev_free_cash_flow|40.7678|2011-05-31/ev_free_cash_flow|41.6079|2011-04-05/ps_ratio|0.8404|2011-04-12/ps_ratio|0.8426|2011-04-19/ps_ratio|0.8037|2011-04-26/ps_ratio|0.8206|2011-05-03/ps_ratio|0.8435|2011-05-10/ps_ratio|0.7927|2011-05-17/ps_ratio|0.7583|2011-05-24/ps_ratio|0.7448|2011-05-31/ps_ratio|0.7606|2011-04-05/pe_ratio|12.1216|2011-04-12/pe_ratio|12.1541|2011-04-19/pe_ratio|11.5929|2011-04-26/pe_ratio|11.8369|2011-05-03/pe_ratio|12.1663|2011-05-10/pe_ratio|11.4344|2011-05-17/pe_ratio|10.9383|2011-05-24/pe_ratio|10.7431|2011-05-31/pe_ratio|10.9708|2011-04-05/price_to_book_value|1.9328|2011-04-12/price_to_book_value|1.938|2011-04-19/price_to_book_value|1.8888|2011-04-26/price_to_book_value|1.9285|2011-05-03/price_to_book_value|1.9822|2011-05-10/price_to_book_value|1.8629|2011-05-17/price_to_book_value|1.7821|2011-05-24/price_to_book_value|1.7503|2011-05-31/price_to_book_value|1.7874|2011-04-05/peg_ratio|32.0919|2011-04-12/peg_ratio|32.178|2011-04-19/peg_ratio|30.6924|2011-04-26/peg_ratio|31.3383|2011-05-02/peg_ratio|32.7163|2011-05-09/peg_ratio|29.5943|2011-05-16/peg_ratio|28.8407|2011-05-23/peg_ratio|28.4424|2011-05-31/peg_ratio|29.0453|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.9981|2011-04-29/percent_of_shares_outstanding|9.9298|2011-05-13/percent_of_shares_outstanding|10.4895|2011-05-31/percent_of_shares_outstanding|10.8762|2011-04-13/price|29.34|2011-04-27/price|30.03|2011-05-11/price|27.88|2011-05-25/price|26.56|2011-04-13/total_return_price|29.34|2011-04-27/total_return_price|30.03|2011-05-11/total_return_price|27.88|2011-05-25/total_return_price|26.56|2011-04-05/enterprise_value|558.9165|2011-04-12/enterprise_value|560.3786|2011-04-19/enterprise_value|546.507|2011-04-26/enterprise_value|557.7117|2011-05-03/enterprise_value|572.838|2011-05-10/enterprise_value|539.2239|2011-05-17/enterprise_value|516.441|2011-05-24/enterprise_value|507.4773|2011-05-31/enterprise_value|517.935
russ2000_1178|LHCG|201106|118.27|9.212||29.19|224.536|70.49|49.723|20.767||291.642|204.478|6.104|0.6723|10.1239|35.007|1.1317|0.6365|9.1816|1.4959|24.3084|0|0|0.5274|11.0655|18.3464|0.53||161.015|74.799|52.154|19.311|9.788|-0.195|22.51|22.51|435.7672|23.72|2011-07-05/ev_revenues|0.6641|2011-07-12/ev_revenues|0.6593|2011-07-19/ev_revenues|0.6245|2011-07-26/ev_revenues|0.6401|2011-08-02/ev_revenues|0.5577|2011-08-09/ev_revenues|0.5474|2011-08-16/ev_revenues|0.5577|2011-08-23/ev_revenues|0.538|2011-08-30/ev_revenues|0.5861|2011-07-05/ev_free_cash_flow|20.8563|2011-07-12/ev_free_cash_flow|20.7075|2011-07-19/ev_free_cash_flow|19.614|2011-07-26/ev_free_cash_flow|20.1039|2011-08-02/ev_free_cash_flow|17.5143|2011-08-09/ev_free_cash_flow|17.1932|2011-08-16/ev_free_cash_flow|17.5172|2011-08-23/ev_free_cash_flow|16.8961|2011-08-30/ev_free_cash_flow|18.4084|2011-07-05/ps_ratio|0.6557|2011-07-12/ps_ratio|0.651|2011-07-19/ps_ratio|0.6161|2011-07-26/ps_ratio|0.6317|2011-08-02/ps_ratio|0.5491|2011-08-09/ps_ratio|0.5237|2011-08-16/ps_ratio|0.5337|2011-08-23/ps_ratio|0.5145|2011-08-30/ps_ratio|0.5614|2011-07-05/pe_ratio|10.1721|2011-07-12/pe_ratio|10.0985|2011-07-19/pe_ratio|9.5572|2011-07-26/pe_ratio|9.7997|2011-08-02/pe_ratio|8.5179|2011-08-09/pe_ratio|8.1238|2011-08-16/pe_ratio|8.2797|2011-08-23/pe_ratio|7.9809|2011-08-30/pe_ratio|8.7084|2011-07-05/price_to_book_value|1.4708|2011-07-12/price_to_book_value|1.4602|2011-07-19/price_to_book_value|1.3819|2011-07-26/price_to_book_value|1.417|2011-08-02/price_to_book_value|1.2316|2011-08-09/price_to_book_value|1.2086|2011-08-16/price_to_book_value|1.2318|2011-08-23/price_to_book_value|1.1874|2011-08-30/price_to_book_value|1.2956|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.2112|2011-07-29/percent_of_shares_outstanding|9.2114|2011-08-15/percent_of_shares_outstanding|8.5024|2011-08-31/percent_of_shares_outstanding|7.906|2011-07-06/price|23.72|2011-07-20/price|21.89|2011-08-03/price|20.81|2011-08-17/price|18.96|2011-08-31/price|19.98|2011-07-06/total_return_price|23.72|2011-07-20/total_return_price|21.89|2011-08-03/total_return_price|20.81|2011-08-17/total_return_price|18.96|2011-08-31/total_return_price|19.98|2011-07-05/enterprise_value|435.3329|2011-07-12/enterprise_value|432.2285|2011-07-19/enterprise_value|409.4023|2011-07-26/enterprise_value|419.6284|2011-08-02/enterprise_value|365.5759|2011-08-09/enterprise_value|358.873|2011-08-16/enterprise_value|365.6372|2011-08-23/enterprise_value|352.6725|2011-08-30/enterprise_value|384.2388
russ2000_1178|LHCG|201109|139.963|11.134||27.901|224.316|127.986|49.116|78.87||255.114|166.518|6.146|0.4984|-40.9096|15.6539|0.9287|0.476|7.314|1.0985||0.2117|0|-2.7547|7.869|18.2632|-2.08||153.398|65.583|52.656|-54.093|-37.96|-0.217|16.34|16.34|326.743|17.56|2011-10-04/ev_revenues|0.5162|2011-10-11/ev_revenues|0.5702|2011-10-18/ev_revenues|0.5992|2011-10-25/ev_revenues|0.6051|2011-11-01/ev_revenues|0.5267|2011-11-08/ev_revenues|0.5074|2011-11-15/ev_revenues|0.5048|2011-11-22/ev_revenues|0.4817|2011-11-29/ev_revenues|0.463|2011-10-04/ev_free_cash_flow|-8.2175|2011-10-11/ev_free_cash_flow|-9.077|2011-10-18/ev_free_cash_flow|-9.5385|2011-10-25/ev_free_cash_flow|-9.6335|2011-11-01/ev_free_cash_flow|-8.3849|2011-11-08/ev_free_cash_flow|-8.0782|2011-11-15/ev_free_cash_flow|-8.0363|2011-11-22/ev_free_cash_flow|-7.6686|2011-11-29/ev_free_cash_flow|-7.3707|2011-10-04/ps_ratio|0.4272|2011-10-11/ps_ratio|0.4813|2011-10-18/ps_ratio|0.5103|2011-10-25/ps_ratio|0.5163|2011-11-01/ps_ratio|0.4378|2011-11-08/ps_ratio|0.4067|2011-11-15/ps_ratio|0.4042|2011-11-22/ps_ratio|0.3817|2011-11-25/ps_ratio|0.3515|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-04/price_to_book_value|1.0756|2011-10-11/price_to_book_value|1.2118|2011-10-18/price_to_book_value|1.2848|2011-10-25/price_to_book_value|1.2999|2011-11-01/price_to_book_value|1.1021|2011-11-08/price_to_book_value|1.0535|2011-11-15/price_to_book_value|1.0469|2011-11-22/price_to_book_value|0.9887|2011-11-29/price_to_book_value|0.9415|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.3659|2011-10-31/percent_of_shares_outstanding|7.4067|2011-11-15/percent_of_shares_outstanding|8.183|2011-11-30/percent_of_shares_outstanding|8.8636|2011-10-12/price|17.56|2011-10-26/price|18.84|2011-11-09/price|13.89|2011-11-23/price|13.11|2011-11-25/price|12.35|2011-10-12/total_return_price|17.56|2011-10-26/total_return_price|18.84|2011-11-09/total_return_price|13.89|2011-11-23/total_return_price|13.11|2011-11-25/total_return_price|12.35|2011-10-04/enterprise_value|332.0598|2011-10-11/enterprise_value|366.7941|2011-10-18/enterprise_value|385.4409|2011-10-25/enterprise_value|389.28|2011-11-01/enterprise_value|338.8239|2011-11-08/enterprise_value|326.431|2011-11-15/enterprise_value|324.7383|2011-11-22/enterprise_value|309.8796|2011-11-29/enterprise_value|297.8423
russ2000_1178|LHCG|201112|138.265|0.256||28.182|224.12|129.642|57.536|72.106||263.683|173.752|6.216|0.4826|-20.5668|-7.6825|0.6872|0.3652||0.9909||0.1321|0|-2.3644|7.189|18.3055|0.39||157.676|68.317|50.737|13.86|7.234|-0.511|13.5|13.5|310.4439|13.72|2012-01-03/ev_revenues|0.4332|2012-01-04/ev_revenues|0.4222|2012-01-11/ev_revenues|0.454|2012-01-18/ev_revenues|0.4525|2012-01-25/ev_revenues|0.4854|2012-02-01/ev_revenues|0.5059|2012-02-08/ev_revenues|0.5244|2012-02-15/ev_revenues|0.5666|2012-02-22/ev_revenues|0.5657|2012-02-29/ev_revenues|0.5507|2012-01-03/ev_free_cash_flow|-11.9379|2012-01-10/ev_free_cash_flow|-12.2004|2012-01-17/ev_free_cash_flow|-12.2481|2012-01-24/ev_free_cash_flow|-13.0358|2012-01-31/ev_free_cash_flow|-13.4097|2012-02-07/ev_free_cash_flow|-14.4359|2012-02-14/ev_free_cash_flow|-15.2633|2012-02-21/ev_free_cash_flow|-15.3031|2012-02-28/ev_free_cash_flow|-15.4781|2012-01-06/ps_ratio|0.3965|2012-01-13/ps_ratio|0.3918|2012-01-20/ps_ratio|0.4103|2012-01-27/ps_ratio|0.4291|2012-02-03/ps_ratio|0.4704|2012-02-10/ps_ratio|0.4433|2012-02-17/ps_ratio|0.4823|2012-02-24/ps_ratio|0.4996|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-03/price_to_book_value|0.8987|2012-01-04/price_to_book_value|0.8723|2012-01-11/price_to_book_value|0.9487|2012-01-18/price_to_book_value|0.9452|2012-01-25/price_to_book_value|1.0243|2012-02-01/price_to_book_value|1.0736|2012-02-08/price_to_book_value|1.118|2012-02-15/price_to_book_value|1.2193|2012-02-22/price_to_book_value|1.2172|2012-02-29/price_to_book_value|1.1811|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.6188|2012-01-31/percent_of_shares_outstanding|5.8518|2012-02-15/percent_of_shares_outstanding|5.2584|2012-02-29/percent_of_shares_outstanding|4.2539|2012-01-06/price|13.72|2012-01-20/price|14.2|2012-02-03/price|16.28|2012-02-17/price|16.69|2012-01-06/total_return_price|13.72|2012-01-20/total_return_price|14.2|2012-02-03/total_return_price|16.28|2012-02-17/total_return_price|16.69|2012-01-03/enterprise_value|274.5832|2012-01-10/enterprise_value|280.6217|2012-01-17/enterprise_value|281.7197|2012-01-24/enterprise_value|299.8354|2012-01-31/enterprise_value|308.4358|2012-02-07/enterprise_value|332.0411|2012-02-14/enterprise_value|351.0717|2012-02-21/enterprise_value|351.9867|2012-02-28/enterprise_value|356.0124
russ2000_1178|LHCG|201203|121.596|0.341||27.618|225.625|93.512|52.061|41.451||272.441|181.493|6.644|0.6119|-27.9719|-16.7647|0.9713|0.5355||1.3283||0.0522|0|-0.6702|3.2365|18.3996|0.42||158.761|68.902|50.882|14.965|7.741|-0.359|18.53|18.53|385.6042|17.21|2012-04-04/ev_revenues|0.5802|2012-04-11/ev_revenues|0.5472|2012-04-18/ev_revenues|0.5463|2012-04-25/ev_revenues|0.5816|2012-05-02/ev_revenues|0.559|2012-05-09/ev_revenues|0.5906|2012-05-16/ev_revenues|0.5815|2012-05-23/ev_revenues|0.5542|2012-05-30/ev_revenues|0.5512|2012-04-03/ev_free_cash_flow|-24.4144|2012-04-10/ev_free_cash_flow|-22.5147|2012-04-17/ev_free_cash_flow|-23.3062|2012-04-24/ev_free_cash_flow|-23.2453|2012-05-01/ev_free_cash_flow|-23.6633|2012-05-08/ev_free_cash_flow|-24.9658|2012-05-15/ev_free_cash_flow|-24.5019|2012-05-22/ev_free_cash_flow|-23.3236|2012-05-29/ev_free_cash_flow|-23.2484|2012-04-09/ps_ratio|0.5143|2012-04-16/ps_ratio|0.4957|2012-04-23/ps_ratio|0.5021|2012-04-30/ps_ratio|0.5145|2012-05-07/ps_ratio|0.5401|2012-05-14/ps_ratio|0.5236|2012-05-21/ps_ratio|0.5009|2012-05-29/ps_ratio|0.496|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value|1.2408|2012-04-11/price_to_book_value|1.1644|2012-04-18/price_to_book_value|1.1624|2012-04-25/price_to_book_value|1.244|2012-05-02/price_to_book_value|1.1918|2012-05-09/price_to_book_value|1.2648|2012-05-16/price_to_book_value|1.2439|2012-05-23/price_to_book_value|1.1806|2012-05-30/price_to_book_value|1.1737|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.3198|2012-04-30/percent_of_shares_outstanding|3.3754|2012-05-15/percent_of_shares_outstanding|3.4811|2012-05-31/percent_of_shares_outstanding|3.6009|2012-04-13/price|17.21|2012-04-27/price|18.5|2012-05-11/price|18.03|2012-05-25/price|16.83|2012-04-13/total_return_price|17.21|2012-04-27/total_return_price|18.5|2012-05-11/total_return_price|18.03|2012-05-25/total_return_price|16.83|2012-04-03/enterprise_value|369.1451|2012-04-10/enterprise_value|340.422|2012-04-17/enterprise_value|352.39|2012-04-24/enterprise_value|351.4694|2012-05-01/enterprise_value|357.7892|2012-05-08/enterprise_value|377.4824|2012-05-15/enterprise_value|370.4694|2012-05-22/enterprise_value|352.6524|2012-05-29/enterprise_value|351.5152
russ2000_1178|LHCG|201206|124.811|0.385||27.909|225.433|94.246|57.959|36.287||275.344|187.456|10.779|0.5599|-19.3998|-22.7469|0.8614|0.4843||1.1939||0.0302|0|0.6318|3.9019|18.4233|0.32||158.055|65.837|50.967|11.964|5.963|-0.208|16.98|16.98|343.9335|16.99|2012-07-05/ev_revenues|0.5274|2012-07-12/ev_revenues|0.5393|2012-07-19/ev_revenues|0.5558|2012-07-26/ev_revenues|0.5375|2012-08-02/ev_revenues|0.5389|2012-08-09/ev_revenues|0.5372|2012-08-16/ev_revenues|0.5506|2012-08-23/ev_revenues|0.5421|2012-08-30/ev_revenues|0.5404|2012-07-03/ev_free_cash_flow|-20.3112|2012-07-10/ev_free_cash_flow|-20.4787|2012-07-17/ev_free_cash_flow|-21.2714|2012-07-24/ev_free_cash_flow|-20.2442|2012-07-31/ev_free_cash_flow|-21.3049|2012-08-07/ev_free_cash_flow|-20.2301|2012-08-14/ev_free_cash_flow|-20.5103|2012-08-21/ev_free_cash_flow|-21.2165|2012-08-28/ev_free_cash_flow|-21.1269|2012-07-03/ps_ratio|0.4968|2012-07-10/ps_ratio|0.5011|2012-07-17/ps_ratio|0.5219|2012-07-24/ps_ratio|0.495|2012-07-31/ps_ratio|0.5228|2012-08-07/ps_ratio|0.4927|2012-08-14/ps_ratio|0.5|2012-08-21/ps_ratio|0.5184|2012-08-28/ps_ratio|0.5161|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.1238|2012-07-12/price_to_book_value|1.1509|2012-07-19/price_to_book_value|1.1886|2012-07-26/price_to_book_value|1.147|2012-08-02/price_to_book_value|1.1502|2012-08-09/price_to_book_value|1.1462|2012-08-16/price_to_book_value|1.1768|2012-08-23/price_to_book_value|1.1575|2012-08-30/price_to_book_value|1.1535|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4689|2012-07-31/percent_of_shares_outstanding|3.3949|2012-08-15/percent_of_shares_outstanding|3.1314|2012-08-31/percent_of_shares_outstanding|2.9716|2012-07-06/price|16.99|2012-07-20/price|18.05|2012-08-03/price|17.68|2012-08-17/price|17.9|2012-08-31/price|17.4|2012-07-06/total_return_price|16.99|2012-07-20/total_return_price|18.05|2012-08-03/total_return_price|17.68|2012-08-17/total_return_price|17.9|2012-08-31/total_return_price|17.4|2012-07-03/enterprise_value|330.9506|2012-07-10/enterprise_value|333.6794|2012-07-17/enterprise_value|346.5955|2012-07-24/enterprise_value|329.8591|2012-07-31/enterprise_value|347.1413|2012-08-07/enterprise_value|329.6295|2012-08-14/enterprise_value|334.1956|2012-08-21/enterprise_value|345.7022|2012-08-28/enterprise_value|344.2411
russ2000_1178|LHCG|201209|121.418|0.276||29.374|231.259|104.882|50.946|53.936||267.788|193.792|25.835|0.573|13.2043|-22.046|0.9294|0.54||1.2278||0.0937|0|4.3158|2.5928|17.7268|0.36||158.926|67.692|52.464|11.28|6.336|-0.405|18.4701|18.4701|359.218|18.24|2012-10-04/ev_revenues|0.5592|2012-10-11/ev_revenues|0.5623|2012-10-18/ev_revenues|0.5609|2012-10-25/ev_revenues|0.5573|2012-11-01/ev_revenues|0.5587|2012-11-08/ev_revenues|0.5446|2012-11-15/ev_revenues|0.5196|2012-11-23/ev_revenues|0.5587|2012-11-30/ev_revenues|0.6008|2012-10-02/ev_free_cash_flow|10.7777|2012-10-09/ev_free_cash_flow|10.5342|2012-10-16/ev_free_cash_flow|10.6378|2012-10-23/ev_free_cash_flow|10.643|2012-10-31/ev_free_cash_flow|10.2597|2012-11-07/ev_free_cash_flow|10.2401|2012-11-14/ev_free_cash_flow|9.7622|2012-11-21/ev_free_cash_flow|10.5397|2012-11-28/ev_free_cash_flow|10.9179|2012-10-02/ps_ratio|0.5325|2012-10-09/ps_ratio|0.519|2012-10-16/ps_ratio|0.5248|2012-10-23/ps_ratio|0.5251|2012-10-31/ps_ratio|0.5038|2012-11-07/ps_ratio|0.4957|2012-11-14/ps_ratio|0.4696|2012-11-21/ps_ratio|0.5121|2012-11-28/ps_ratio|0.5328|2012-10-02/pe_ratio|12.4295|2012-10-09/pe_ratio|12.1141|2012-10-16/pe_ratio|12.2483|2012-10-23/pe_ratio|12.255|2012-10-31/pe_ratio|11.7584|2012-11-07/pe_ratio|11.5703|2012-11-14/pe_ratio|10.9597|2012-11-21/pe_ratio|11.953|2012-11-28/pe_ratio|12.4362|2012-10-04/price_to_book_value|1.1748|2012-10-11/price_to_book_value|1.1819|2012-10-18/price_to_book_value|1.1787|2012-10-25/price_to_book_value|1.1703|2012-11-01/price_to_book_value|1.1735|2012-11-08/price_to_book_value|1.1401|2012-11-15/price_to_book_value|1.0809|2012-11-23/price_to_book_value|1.1736|2012-11-30/price_to_book_value|1.2731|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.7372|2012-10-31/percent_of_shares_outstanding|2.804|2012-11-15/percent_of_shares_outstanding|2.7768|2012-11-30/percent_of_shares_outstanding|3.3333|2012-10-12/price|18.24|2012-10-26/price|17.71|2012-11-09/price|16.72|2012-11-23/price|17.86|2012-10-12/total_return_price|18.24|2012-10-26/total_return_price|17.71|2012-11-09/total_return_price|16.72|2012-11-23/total_return_price|17.86|2012-10-02/enterprise_value|360.9997|2012-10-09/enterprise_value|352.8442|2012-10-16/enterprise_value|356.3146|2012-10-23/enterprise_value|356.4882|2012-10-31/enterprise_value|343.6475|2012-11-07/enterprise_value|342.9937|2012-11-14/enterprise_value|326.9846|2012-11-21/enterprise_value|353.0271|2012-11-28/enterprise_value|365.6964
russ2000_1178|LHCG|201212|120.73|9.72||29.531|231.192|114.68|55.21|59.47||268.181|201.192|33.846|0.6465|13.6418|12.1105|0.9675|0.5981|13.9597|1.3812||0.0727|0|9.3915|2.6953|17.1153|0.43||161.827|69.386|50.674|14.73|7.4|-0.578|21.36|21.36|405.64|21.78|2013-01-04/ev_revenues|0.5999|2013-01-11/ev_revenues|0.5776|2013-01-18/ev_revenues|0.58|2013-01-25/ev_revenues|0.594|2013-02-01/ev_revenues|0.5993|2013-02-08/ev_revenues|0.5853|2013-02-15/ev_revenues|0.5935|2013-02-22/ev_revenues|0.5669|2013-01-02/ev_free_cash_flow|6.4228|2013-01-09/ev_free_cash_flow|6.3007|2013-01-16/ev_free_cash_flow|6.1104|2013-01-23/ev_free_cash_flow|6.2411|2013-01-30/ev_free_cash_flow|6.3177|2013-02-06/ev_free_cash_flow|6.1615|2013-02-13/ev_free_cash_flow|6.4427|2013-02-20/ev_free_cash_flow|6.2155|2013-02-27/ev_free_cash_flow|6.0139|2013-01-02/ps_ratio|0.6126|2013-01-09/ps_ratio|0.6005|2013-01-16/ps_ratio|0.5817|2013-01-23/ps_ratio|0.5946|2013-01-30/ps_ratio|0.6022|2013-02-06/ps_ratio|0.5867|2013-02-13/ps_ratio|0.6146|2013-02-20/ps_ratio|0.5921|2013-02-27/ps_ratio|0.5721|2013-01-02/pe_ratio|14.2484|2013-01-09/pe_ratio|13.9673|2013-01-16/pe_ratio|13.5294|2013-01-23/pe_ratio|13.8301|2013-01-30/pe_ratio|14.0065|2013-02-06/pe_ratio|13.6471|2013-02-13/pe_ratio|14.2941|2013-02-20/pe_ratio|13.7712|2013-02-27/pe_ratio|13.3072|2013-01-04/price_to_book_value|1.3746|2013-01-11/price_to_book_value|1.3216|2013-01-18/price_to_book_value|1.3273|2013-01-25/price_to_book_value|1.3607|2013-02-01/price_to_book_value|1.3733|2013-02-08/price_to_book_value|1.3399|2013-02-15/price_to_book_value|1.3595|2013-02-22/price_to_book_value|1.2963|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5402|2013-01-31/percent_of_shares_outstanding|2.5599|2013-02-15/percent_of_shares_outstanding|2.3718|2013-02-28/percent_of_shares_outstanding|2.4173|2013-01-04/price|21.78|2013-01-18/price|21.03|2013-02-01/price|21.76|2013-02-15/price|21.54|2013-01-04/total_return_price|21.78|2013-01-18/total_return_price|21.03|2013-02-01/total_return_price|21.76|2013-02-15/total_return_price|21.54|2013-01-02/enterprise_value|382.7933|2013-01-09/enterprise_value|375.5152|2013-01-16/enterprise_value|364.175|2013-01-23/enterprise_value|371.9608|2013-01-30/enterprise_value|376.5308|2013-02-06/enterprise_value|367.2216|2013-02-13/enterprise_value|383.9781|2013-02-20/enterprise_value|370.4375|2013-02-27/enterprise_value|358.4203
russ2000_1178|LHCG|201303|109.983|3.404||29.037|250.481|117.689|51.699|65.99||274.588|207.478|34.453|0.6069|14.9665|6.4926|0.9848|0.5963|13.8693|||0.0845|0|8.1558|2.4743|17.0735|0.37||161.953|68.705|51.623|12.805|6.286|-0.425|21.81|21.81|386.9518|21.65|2013-04-08/ev_revenues|0.6216|2013-04-15/ev_revenues|0.5968|2013-04-22/ev_revenues|0.5995|2013-04-29/ev_revenues|0.6337|2013-05-06/ev_revenues|0.6563|2013-05-13/ev_revenues|0.6563|2013-05-20/ev_revenues|0.6384|2013-05-28/ev_revenues|0.653|2013-04-03/ev_free_cash_flow|13.4419|2013-04-10/ev_free_cash_flow|13.3514|2013-04-17/ev_free_cash_flow|12.5935|2013-04-24/ev_free_cash_flow|13.5211|2013-05-01/ev_free_cash_flow|12.9198|2013-05-08/ev_free_cash_flow|14.4608|2013-05-15/ev_free_cash_flow|13.6378|2013-05-22/ev_free_cash_flow|13.7662|2013-05-29/ev_free_cash_flow|13.6903|2013-04-03/ps_ratio|0.6161|2013-04-10/ps_ratio|0.6117|2013-04-17/ps_ratio|0.5749|2013-04-24/ps_ratio|0.6199|2013-05-01/ps_ratio|0.5725|2013-05-08/ps_ratio|0.6449|2013-05-15/ps_ratio|0.6062|2013-05-22/ps_ratio|0.6123|2013-05-29/ps_ratio|0.6087|2013-04-03/pe_ratio|15.1689|2013-04-10/pe_ratio|15.0608|2013-04-17/pe_ratio|14.1554|2013-04-24/pe_ratio|15.2635|2013-05-01/pe_ratio|14.0946|2013-05-08/pe_ratio|15.8784|2013-05-15/pe_ratio|14.9257|2013-05-22/pe_ratio|15.0743|2013-05-29/pe_ratio|14.9865|2013-04-08/price_to_book_value|1.3688|2013-04-15/price_to_book_value|1.3111|2013-04-22/price_to_book_value|1.3173|2013-04-29/price_to_book_value|1.3972|2013-05-06/price_to_book_value|1.4497|2013-05-13/price_to_book_value|1.4497|2013-05-20/price_to_book_value|1.4081|2013-05-28/price_to_book_value|1.442|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6943|2013-04-30/percent_of_shares_outstanding|2.8645|2013-05-15/percent_of_shares_outstanding|2.7187|2013-05-31/percent_of_shares_outstanding|2.4845|2013-04-01/price|21.65|2013-04-15/price|21.12|2013-04-29/price|21.81|2013-05-13/price|22.63|2013-05-28/price|22.51|2013-04-01/total_return_price|21.65|2013-04-15/total_return_price|21.12|2013-04-29/total_return_price|21.81|2013-05-13/total_return_price|22.63|2013-05-28/total_return_price|22.51|2013-04-03/enterprise_value|405.099|2013-04-10/enterprise_value|402.3717|2013-04-17/enterprise_value|379.5304|2013-04-24/enterprise_value|407.4854|2013-05-01/enterprise_value|389.365|2013-05-08/enterprise_value|435.8044|2013-05-15/enterprise_value|411.0016|2013-05-22/enterprise_value|414.8715|2013-05-29/enterprise_value|412.5847
russ2000_1178|LHCG|201306|121.656|7.046||30.062|253.793|131.794|62.36|69.434||280.749|213.268|34.601|0.6233|13.7797|13.6144|0.8563|0.6051|14.8986|1.3729||0.0911|0|6.4134|2.3427|17.127|0.3395||166.302|69.293|54.157|11.293|5.79|-0.7|21.43|21.43|410.2979|19.6|2013-07-02/ev_revenues|0.5494|2013-07-09/ev_revenues|0.5486|2013-07-16/ev_revenues|0.6196|2013-07-23/ev_revenues|0.6385|2013-07-30/ev_revenues|0.6356|2013-08-06/ev_revenues|0.6589|2013-08-13/ev_revenues|0.734|2013-08-20/ev_revenues|0.6798|2013-08-27/ev_revenues|0.6586|2013-07-03/ev_free_cash_flow|15.6158|2013-07-10/ev_free_cash_flow|15.9957|2013-07-17/ev_free_cash_flow|18.1384|2013-07-24/ev_free_cash_flow|18.7311|2013-07-31/ev_free_cash_flow|18.3816|2013-08-07/ev_free_cash_flow|19.4056|2013-08-14/ev_free_cash_flow|21.0734|2013-08-21/ev_free_cash_flow|19.3117|2013-08-28/ev_free_cash_flow|19.0141|2013-07-03/ps_ratio|0.5133|2013-07-10/ps_ratio|0.5266|2013-07-17/ps_ratio|0.6016|2013-07-24/ps_ratio|0.6223|2013-07-31/ps_ratio|0.6101|2013-08-07/ps_ratio|0.6269|2013-08-14/ps_ratio|0.6835|2013-08-21/ps_ratio|0.6237|2013-08-28/ps_ratio|0.6136|2013-07-03/pe_ratio|12.8711|2013-07-10/pe_ratio|13.2046|2013-07-17/pe_ratio|15.0852|2013-07-24/pe_ratio|15.6054|2013-07-31/pe_ratio|15.2987|2013-08-07/pe_ratio|15.7188|2013-08-14/pe_ratio|17.1393|2013-08-21/pe_ratio|15.6388|2013-08-28/pe_ratio|15.3854|2013-07-02/price_to_book_value|1.1938|2013-07-09/price_to_book_value|1.192|2013-07-16/price_to_book_value|1.3562|2013-07-23/price_to_book_value|1.4|2013-07-30/price_to_book_value|1.3933|2013-08-06/price_to_book_value|1.447|2013-08-13/price_to_book_value|1.6206|2013-08-20/price_to_book_value|1.4953|2013-08-27/price_to_book_value|1.4464|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.2356|2013-07-31/percent_of_shares_outstanding|3.79|2013-08-15/percent_of_shares_outstanding|3.6031|2013-08-30/percent_of_shares_outstanding|3.3373|2013-07-09/price|19.6|2013-07-23/price|23.02|2013-08-06/price|23.09|2013-08-20/price|23.86|2013-07-09/total_return_price|19.6|2013-07-23/total_return_price|23.02|2013-08-06/total_return_price|23.09|2013-08-20/total_return_price|23.86|2013-07-03/enterprise_value|350.9019|2013-07-10/enterprise_value|359.4391|2013-07-17/enterprise_value|407.5889|2013-07-24/enterprise_value|420.907|2013-07-31/enterprise_value|413.0527|2013-08-07/enterprise_value|436.0637|2013-08-14/enterprise_value|473.5395|2013-08-21/enterprise_value|433.9523|2013-08-28/enterprise_value|427.2665
russ2000_1178|LHCG|201309|120.007|0.443||30.561|258.092|124.287|55.231|69.056||286.904|218.565|34.64|0.6781|17.2985|19.2099|1.035|0.6202|15.5521|1.4915||0.0876|0|1.339|3.3158|17.182|0.31||164.748|66.782|53.047|10.651|5.297|-0.43|23.04|23.04|431.6651|23.68|2013-10-01/ev_revenues|0.6602|2013-10-08/ev_revenues|0.6328|2013-10-15/ev_revenues|0.6346|2013-10-22/ev_revenues|0.6067|2013-10-29/ev_revenues|0.5933|2013-11-05/ev_revenues|0.6127|2013-11-12/ev_revenues|0.5869|2013-11-19/ev_revenues|0.6044|2013-11-26/ev_revenues|0.6488|2013-10-02/ev_free_cash_flow|23.5816|2013-10-09/ev_free_cash_flow|22.3095|2013-10-16/ev_free_cash_flow|22.9268|2013-10-23/ev_free_cash_flow|21.7389|2013-10-30/ev_free_cash_flow|20.9906|2013-11-06/ev_free_cash_flow|22.0533|2013-11-13/ev_free_cash_flow|21.0997|2013-11-20/ev_free_cash_flow|21.6873|2013-11-27/ev_free_cash_flow|23.6716|2013-10-02/ps_ratio|0.6172|2013-10-09/ps_ratio|0.5816|2013-10-16/ps_ratio|0.5989|2013-10-23/ps_ratio|0.5656|2013-10-30/ps_ratio|0.5447|2013-11-06/ps_ratio|0.5578|2013-11-13/ps_ratio|0.5319|2013-11-20/ps_ratio|0.5479|2013-11-27/ps_ratio|0.6017|2013-10-02/pe_ratio|16.2817|2013-10-09/pe_ratio|15.3435|2013-10-16/pe_ratio|15.7988|2013-10-23/pe_ratio|14.9226|2013-10-30/pe_ratio|14.3707|2013-11-06/pe_ratio|14.7156|2013-11-13/pe_ratio|14.0326|2013-11-20/pe_ratio|14.4535|2013-11-27/pe_ratio|15.8747|2013-10-01/price_to_book_value|1.4108|2013-10-08/price_to_book_value|1.3482|2013-10-15/price_to_book_value|1.3524|2013-10-22/price_to_book_value|1.2887|2013-10-29/price_to_book_value|1.2583|2013-11-05/price_to_book_value|1.3025|2013-11-12/price_to_book_value|1.2436|2013-11-19/price_to_book_value|1.2835|2013-11-26/price_to_book_value|1.3848|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.25|2013-10-31/percent_of_shares_outstanding|4.3213|2013-11-15/percent_of_shares_outstanding|4.111|2013-11-29/percent_of_shares_outstanding|3.5763|2013-10-01/price|23.68|2013-10-15/price|22.7|2013-10-29/price|21.12|2013-11-12/price|20.27|2013-11-26/price|22.57|2013-10-01/total_return_price|23.68|2013-10-15/total_return_price|22.7|2013-10-29/total_return_price|21.12|2013-11-12/total_return_price|20.27|2013-11-26/total_return_price|22.57|2013-10-02/enterprise_value|430.9294|2013-10-09/enterprise_value|407.6831|2013-10-16/enterprise_value|418.9644|2013-10-23/enterprise_value|397.2564|2013-10-30/enterprise_value|383.5821|2013-11-06/enterprise_value|403.0026|2013-11-13/enterprise_value|385.5759|2013-11-20/enterprise_value|396.3136|2013-11-27/enterprise_value|432.5751
russ2000_1178|LHCG|201312|129.555|14.014||31.052|257.077|126.342|59.646|66.696||293.009|223.534|34.715|0.6431|18.9486|24.8275|1.0027|0.6331|16.7026|1.4036||0.0792|0|0.3024|3.92|17.202|0.29||165.28|70.039|54.806|10.256|4.969|-0.44|24.08|24.08|453.6984|23.88|2014-01-07/ev_revenues|0.639|2014-01-14/ev_revenues|0.6348|2014-01-21/ev_revenues|0.6392|2014-01-28/ev_revenues|0.6169|2014-02-04/ev_revenues|0.6345|2014-02-11/ev_revenues|0.6286|2014-02-18/ev_revenues|0.6558|2014-02-25/ev_revenues|0.6392|2014-01-02/ev_free_cash_flow|39.824|2014-01-09/ev_free_cash_flow|39.3421|2014-01-16/ev_free_cash_flow|39.4385|2014-01-23/ev_free_cash_flow|39.31|2014-01-30/ev_free_cash_flow|38.6515|2014-02-06/ev_free_cash_flow|38.7961|2014-02-13/ev_free_cash_flow|39.8079|2014-02-20/ev_free_cash_flow|40.627|2014-02-27/ev_free_cash_flow|39.3903|2014-01-02/ps_ratio|0.6275|2014-01-09/ps_ratio|0.6197|2014-01-16/ps_ratio|0.6212|2014-01-23/ps_ratio|0.6191|2014-01-30/ps_ratio|0.6085|2014-02-06/ps_ratio|0.6108|2014-02-13/ps_ratio|0.6272|2014-02-20/ps_ratio|0.6405|2014-02-27/ps_ratio|0.6204|2014-01-02/pe_ratio|18.3966|2014-01-09/pe_ratio|18.1675|2014-01-16/pe_ratio|18.2134|2014-01-23/pe_ratio|18.1523|2014-01-30/pe_ratio|17.8392|2014-02-06/pe_ratio|17.9079|2014-02-13/pe_ratio|18.389|2014-02-20/pe_ratio|18.7785|2014-02-27/pe_ratio|18.1905|2014-01-07/price_to_book_value|1.3943|2014-01-14/price_to_book_value|1.3849|2014-01-21/price_to_book_value|1.3949|2014-01-28/price_to_book_value|1.3447|2014-02-04/price_to_book_value|1.3844|2014-02-11/price_to_book_value|1.3709|2014-02-18/price_to_book_value|1.4322|2014-02-25/price_to_book_value|1.3949|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.8269|2014-01-31/percent_of_shares_outstanding|3.9422|2014-02-14/percent_of_shares_outstanding|3.9882|2014-02-28/percent_of_shares_outstanding|3.7925|2014-01-07/price|23.88|2014-01-21/price|23.89|2014-02-04/price|23.71|2014-02-18/price|24.53|2014-01-07/total_return_price|23.88|2014-01-21/total_return_price|23.89|2014-02-04/total_return_price|23.71|2014-02-18/total_return_price|24.53|2014-01-02/enterprise_value|424.2047|2014-01-09/enterprise_value|419.0723|2014-01-16/enterprise_value|420.0988|2014-01-23/enterprise_value|418.7302|2014-01-30/enterprise_value|411.7159|2014-02-06/enterprise_value|413.2556|2014-02-13/enterprise_value|424.0336|2014-02-20/enterprise_value|432.7587|2014-02-27/enterprise_value|419.5856
russ2000_1178|LHCG|201403|114.784|3.395||31.273|258.405|167.52|52.496|115.024||297.855|227.602|35.442|0.6161|22.3855|37.7118|0.9624|0.5762|16.8922|1.343||0.239|0|-2.4596|4.1335|17.2687|0.24||163.681|66.347|54.579|8.018|4.068|-0.388|22.21|22.21|401.7057|22.3|2014-04-01/ev_revenues|0.6888|2014-04-08/ev_revenues|0.6745|2014-04-15/ev_revenues|0.6647|2014-04-22/ev_revenues|0.6718|2014-04-29/ev_revenues|0.6685|2014-05-06/ev_revenues|0.6644|2014-05-13/ev_revenues|0.6679|2014-05-20/ev_revenues|0.6587|2014-05-27/ev_revenues|0.6733|2014-04-03/ev_free_cash_flow|-11.5178|2014-04-10/ev_free_cash_flow|-11.3595|2014-04-17/ev_free_cash_flow|-11.1705|2014-04-24/ev_free_cash_flow|-11.109|2014-05-01/ev_free_cash_flow|-11.2508|2014-05-08/ev_free_cash_flow|-11.1581|2014-05-15/ev_free_cash_flow|-11.3306|2014-05-22/ev_free_cash_flow|-11.0901|2014-05-29/ev_free_cash_flow|-11.1945|2014-04-03/ps_ratio|0.576|2014-04-10/ps_ratio|0.5666|2014-04-17/ps_ratio|0.5554|2014-04-24/ps_ratio|0.5518|2014-05-01/ps_ratio|0.5424|2014-05-08/ps_ratio|0.5372|2014-05-15/ps_ratio|0.5471|2014-05-22/ps_ratio|0.5333|2014-05-29/ps_ratio|0.5393|2014-04-03/pe_ratio|18.7456|2014-04-10/pe_ratio|18.4404|2014-04-17/pe_ratio|18.0758|2014-04-24/pe_ratio|17.9571|2014-05-01/pe_ratio|17.6519|2014-05-08/pe_ratio|17.4823|2014-05-15/pe_ratio|17.8045|2014-05-22/pe_ratio|17.3551|2014-05-29/pe_ratio|17.5501|2014-04-01/price_to_book_value|1.2896|2014-04-08/price_to_book_value|1.2578|2014-04-15/price_to_book_value|1.2361|2014-04-22/price_to_book_value|1.252|2014-04-29/price_to_book_value|1.2447|2014-05-06/price_to_book_value|1.2355|2014-05-13/price_to_book_value|1.2432|2014-05-20/price_to_book_value|1.2229|2014-05-27/price_to_book_value|1.2552|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2044|2014-04-30/percent_of_shares_outstanding|4.467|2014-05-15/percent_of_shares_outstanding|4.5554|2014-05-30/percent_of_shares_outstanding|4.4164|2014-04-01/price|22.3|2014-04-15/price|21.375|2014-04-29/price|20.84|2014-05-13/price|20.82|2014-05-27/price|21.02|2014-04-01/total_return_price|22.3|2014-04-15/total_return_price|21.375|2014-04-29/total_return_price|20.84|2014-05-13/total_return_price|20.82|2014-05-27/total_return_price|21.02|2014-04-03/enterprise_value|451.3475|2014-04-10/enterprise_value|445.1466|2014-04-17/enterprise_value|437.7399|2014-04-24/enterprise_value|435.3284|2014-05-01/enterprise_value|440.8845|2014-05-08/enterprise_value|437.2544|2014-05-15/enterprise_value|444.0131|2014-05-22/enterprise_value|434.5865|2014-05-29/enterprise_value|438.6773
russ2000_1178|LHCG|201406|148.268|12.027||32.929|313.435|189.841|74.797|115.044||304.866|233.663|35.565|0.6474|21.0692|-11.2081|0.8635|0.5401|17.5756|1.1979||0.23|0|-2.284|4.596|17.2772|0.35||188.867|77.34|59.723|12.424|6.061|-0.83|20.06|20.06|439.2109|22.24|2014-07-01/ev_revenues|0.6361|2014-07-08/ev_revenues|0.6515|2014-07-15/ev_revenues|0.6404|2014-07-22/ev_revenues|0.6359|2014-07-29/ev_revenues|0.6354|2014-08-05/ev_revenues|0.6966|2014-08-12/ev_revenues|0.7373|2014-08-19/ev_revenues|0.7487|2014-08-26/ev_revenues|0.7607|2014-07-03/ev_free_cash_flow|-14.5012|2014-07-10/ev_free_cash_flow|-13.869|2014-07-17/ev_free_cash_flow|-13.5365|2014-07-24/ev_free_cash_flow|-13.7164|2014-07-31/ev_free_cash_flow|-15.1224|2014-08-07/ev_free_cash_flow|-15.1561|2014-08-14/ev_free_cash_flow|-16.134|2014-08-21/ev_free_cash_flow|-16.1902|2014-08-28/ev_free_cash_flow|-16.252|2014-07-03/ps_ratio|0.5824|2014-07-10/ps_ratio|0.5531|2014-07-17/ps_ratio|0.5377|2014-07-24/ps_ratio|0.5461|2014-07-31/ps_ratio|0.5928|2014-08-07/ps_ratio|0.5943|2014-08-14/ps_ratio|0.6382|2014-08-21/ps_ratio|0.6408|2014-08-28/ps_ratio|0.6435|2014-07-03/pe_ratio|19.3866|2014-07-10/pe_ratio|18.4118|2014-07-17/pe_ratio|17.8992|2014-07-24/pe_ratio|18.1765|2014-07-31/pe_ratio|19.7311|2014-08-07/pe_ratio|19.7815|2014-08-14/pe_ratio|21.2437|2014-08-21/pe_ratio|21.3277|2014-08-28/pe_ratio|21.4202|2014-07-01/price_to_book_value|1.2241|2014-07-08/price_to_book_value|1.2586|2014-07-15/price_to_book_value|1.2337|2014-07-22/price_to_book_value|1.2235|2014-07-29/price_to_book_value|1.2224|2014-08-05/price_to_book_value|1.3596|2014-08-12/price_to_book_value|1.4506|2014-08-19/price_to_book_value|1.4763|2014-08-26/price_to_book_value|1.5031|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.391|2014-07-31/percent_of_shares_outstanding|4.2511|2014-08-15/percent_of_shares_outstanding|4.2491|2014-08-29/percent_of_shares_outstanding|4.1179|2014-07-08/price|22.24|2014-07-22/price|21.62|2014-08-05/price|23.3|2014-08-19/price|25.3|2014-07-08/total_return_price|22.24|2014-07-22/total_return_price|21.62|2014-08-05/total_return_price|23.3|2014-08-19/total_return_price|25.3|2014-07-03/enterprise_value|459.0364|2014-07-10/enterprise_value|439.023|2014-07-17/enterprise_value|428.4988|2014-07-24/enterprise_value|434.1922|2014-07-31/enterprise_value|478.7001|2014-08-07/enterprise_value|479.7674|2014-08-14/enterprise_value|510.7204|2014-08-21/enterprise_value|512.4994|2014-08-28/enterprise_value|514.4562
russ2000_1178|LHCG|201409|137.713|4.876||33.798|322.206|180.819|70.102|110.717||311.916|239.837|35.638|0.6573|21.8005|-15.1393|0.9357|0.5935|19.7563|1.2845||0.2086|0|-1.7226|4.3771|17.3569|0.36||187.713|74.591|58.197|11.777|6.174|-0.643|23.2|23.2|479.2337|23.53|2014-10-07/ev_revenues|0.6512|2014-10-14/ev_revenues|0.6654|2014-10-21/ev_revenues|0.6703|2014-10-28/ev_revenues|0.6725|2014-11-04/ev_revenues|0.6793|2014-11-11/ev_revenues|0.6845|2014-11-18/ev_revenues|0.679|2014-11-25/ev_revenues|0.6966|2014-10-02/ev_free_cash_flow|-16.9528|2014-10-09/ev_free_cash_flow|-16.8395|2014-10-16/ev_free_cash_flow|-17.1984|2014-10-23/ev_free_cash_flow|-17.0095|2014-10-30/ev_free_cash_flow|-17.614|2014-11-06/ev_free_cash_flow|-17.7131|2014-11-13/ev_free_cash_flow|-17.6936|2014-11-20/ev_free_cash_flow|-17.7261|2014-11-28/ev_free_cash_flow|-17.5573|2014-10-02/ps_ratio|0.5698|2014-10-09/ps_ratio|0.5654|2014-10-16/ps_ratio|0.5794|2014-10-23/ps_ratio|0.572|2014-10-30/ps_ratio|0.5955|2014-11-06/ps_ratio|0.5816|2014-11-13/ps_ratio|0.5808|2014-11-20/ps_ratio|0.582|2014-11-28/ps_ratio|0.5757|2014-10-02/pe_ratio|18.7661|2014-10-09/pe_ratio|18.621|2014-10-16/pe_ratio|19.0806|2014-10-23/pe_ratio|18.8387|2014-10-30/pe_ratio|19.6129|2014-11-06/pe_ratio|19.1532|2014-11-13/pe_ratio|19.129|2014-11-20/pe_ratio|19.1694|2014-11-28/pe_ratio|18.9597|2014-10-07/price_to_book_value|1.2707|2014-10-14/price_to_book_value|1.3028|2014-10-21/price_to_book_value|1.3138|2014-10-28/price_to_book_value|1.3188|2014-11-04/price_to_book_value|1.3343|2014-11-11/price_to_book_value|1.3461|2014-11-18/price_to_book_value|1.3335|2014-11-25/price_to_book_value|1.3735|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4228|2014-10-31/percent_of_shares_outstanding|4.2438|2014-11-14/percent_of_shares_outstanding|3.8055|2014-11-28/percent_of_shares_outstanding|3.1799|2014-10-14/price|23.53|2014-10-28/price|23.82|2014-11-11/price|23.59|2014-11-25/price|24.07|2014-10-14/total_return_price|23.53|2014-10-28/total_return_price|23.82|2014-11-11/total_return_price|23.59|2014-11-25/total_return_price|24.07|2014-10-02/enterprise_value|464.9486|2014-10-09/enterprise_value|461.8401|2014-10-16/enterprise_value|471.6837|2014-10-23/enterprise_value|466.5029|2014-10-30/enterprise_value|483.0817|2014-11-06/enterprise_value|485.7994|2014-11-13/enterprise_value|485.2654|2014-11-20/enterprise_value|486.1553|2014-11-28/enterprise_value|481.5277
russ2000_1178|LHCG|201412|135.352|0.531||34.787|319.704|170.144|60.842|109.302||318.639|245.371|35.66|0.883|27.5793|-22.4311|1.2247|0.7596|25.0161|1.7952||0.1915|0|-1.3314|2.9298|17.3927|0.32||193.371|80.579|61.399|11.046|5.534|-0.625|30.54|30.54|615.1945|30.7|2015-01-06/ev_revenues|0.8096|2015-01-13/ev_revenues|0.8143|2015-01-20/ev_revenues|0.7908|2015-01-27/ev_revenues|0.791|2015-02-03/ev_revenues|0.7667|2015-02-10/ev_revenues|0.8049|2015-02-17/ev_revenues|0.7948|2015-02-24/ev_revenues|0.7736|2015-01-02/ev_free_cash_flow|-13.7752|2015-01-09/ev_free_cash_flow|-13.6836|2015-01-16/ev_free_cash_flow|-13.6238|2015-01-23/ev_free_cash_flow|-13.3848|2015-01-30/ev_free_cash_flow|-13.3012|2015-02-06/ev_free_cash_flow|-13.4446|2015-02-13/ev_free_cash_flow|-13.58|2015-02-20/ev_free_cash_flow|-13.1219|2015-02-27/ev_free_cash_flow|-14.9264|2015-01-02/ps_ratio|0.7299|2015-01-09/ps_ratio|0.7245|2015-01-16/ps_ratio|0.7209|2015-01-23/ps_ratio|0.7068|2015-01-30/ps_ratio|0.7018|2015-02-06/ps_ratio|0.7103|2015-02-13/ps_ratio|0.7183|2015-02-20/ps_ratio|0.6912|2015-02-27/ps_ratio|0.7981|2015-01-02/pe_ratio|24.3386|2015-01-09/pe_ratio|24.1575|2015-01-16/pe_ratio|24.0394|2015-01-23/pe_ratio|23.5669|2015-01-30/pe_ratio|23.4016|2015-02-06/pe_ratio|23.685|2015-02-13/pe_ratio|23.9528|2015-02-20/pe_ratio|23.0472|2015-02-27/pe_ratio|26.6142|2015-01-06/price_to_book_value|1.665|2015-01-13/price_to_book_value|1.6758|2015-01-20/price_to_book_value|1.6216|2015-01-27/price_to_book_value|1.6221|2015-02-03/price_to_book_value|1.5663|2015-02-10/price_to_book_value|1.6541|2015-02-17/price_to_book_value|1.6308|2015-02-24/price_to_book_value|1.582|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.0266|2015-01-30/percent_of_shares_outstanding|1.3765|2015-02-13/percent_of_shares_outstanding|1.5022|2015-02-27/percent_of_shares_outstanding|1.4677|2015-01-06/price|30.7|2015-01-20/price|29.9|2015-02-03/price|28.88|2015-02-17/price|30.07|2015-01-06/total_return_price|30.7|2015-01-20/total_return_price|29.9|2015-02-03/total_return_price|28.88|2015-02-17/total_return_price|30.07|2015-01-02/enterprise_value|597.5825|2015-01-09/enterprise_value|593.6079|2015-01-16/enterprise_value|591.0158|2015-01-23/enterprise_value|580.6473|2015-01-30/enterprise_value|577.0184|2015-02-06/enterprise_value|583.2395|2015-02-13/enterprise_value|589.1149|2015-02-20/enterprise_value|569.242|2015-02-27/enterprise_value|647.524
russ2000_1178|LHCG|201503|133.985|4.041||35.309|319.798|161.722|64.55|97.172||326.165|252.176|36.782|0.8148|25.301|-14.7271|1.2664|0.7632|25.4488|1.7622||0.147|0|-0.8609|1.0307|17.4895|0.39||193.079|78.653|59.298|13.551|6.805|-0.545|33.03|33.03|638.8777|34.81|2015-04-07/ev_revenues|0.8424|2015-04-14/ev_revenues|0.8554|2015-04-21/ev_revenues|0.8479|2015-04-28/ev_revenues|0.89|2015-05-05/ev_revenues|0.7716|2015-05-12/ev_revenues|0.8634|2015-05-19/ev_revenues|0.8898|2015-05-26/ev_revenues|0.8877|2015-04-06/ev_free_cash_flow|20.1758|2015-04-13/ev_free_cash_flow|20.1866|2015-04-20/ev_free_cash_flow|19.8038|2015-04-27/ev_free_cash_flow|20.4073|2015-05-04/ev_free_cash_flow|19.0544|2015-05-11/ev_free_cash_flow|20.6022|2015-05-18/ev_free_cash_flow|20.8304|2015-05-26/ev_free_cash_flow|20.9863|2015-04-06/ps_ratio|0.7908|2015-04-13/ps_ratio|0.7913|2015-04-20/ps_ratio|0.7751|2015-04-27/ps_ratio|0.7753|2015-05-04/ps_ratio|0.72|2015-05-11/ps_ratio|0.7833|2015-05-18/ps_ratio|0.7926|2015-05-26/ps_ratio|0.799|2015-04-06/pe_ratio|24.4507|2015-04-13/pe_ratio|24.4648|2015-04-20/pe_ratio|23.9648|2015-04-27/pe_ratio|23.9718|2015-05-04/pe_ratio|22.2606|2015-05-11/pe_ratio|24.2183|2015-05-18/pe_ratio|24.507|2015-05-26/pe_ratio|24.7042|2015-04-07/price_to_book_value|1.8267|2015-04-14/price_to_book_value|1.8571|2015-04-21/price_to_book_value|1.8395|2015-04-28/price_to_book_value|1.938|2015-05-05/price_to_book_value|1.6609|2015-05-12/price_to_book_value|1.8758|2015-05-19/price_to_book_value|1.9375|2015-05-26/price_to_book_value|1.9325|2015-04-06/peg_ratio|1.199|2015-04-13/peg_ratio|1.1997|2015-04-20/peg_ratio|1.1752|2015-04-27/peg_ratio|1.1755|2015-05-04/peg_ratio|1.0916|2015-05-11/peg_ratio|1.1876|2015-05-18/peg_ratio|1.2018|2015-05-26/peg_ratio|1.2115|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1825|2015-04-30/percent_of_shares_outstanding|1.1799|2015-05-15/percent_of_shares_outstanding|1.4102|2015-05-29/percent_of_shares_outstanding|1.6339|2015-04-14/price|34.81|2015-04-28/price|35.18|2015-05-12/price|34.05|2015-05-26/price|35.08|2015-04-14/total_return_price|34.81|2015-04-28/total_return_price|35.18|2015-05-12/total_return_price|34.05|2015-05-26/total_return_price|35.08|2015-04-06/enterprise_value|651.1542|2015-04-13/enterprise_value|651.5022|2015-04-20/enterprise_value|639.1474|2015-04-27/enterprise_value|658.6255|2015-05-04/enterprise_value|614.9628|2015-05-11/enterprise_value|664.9144|2015-05-18/enterprise_value|672.2814|2015-05-26/enterprise_value|677.3125
russ2000_1178|LHCG|201506|153.136|18.27||34.765|319.241|169.608|76.443|93.165||336.208|261.126|36.989|0.8946|25.2232|15.9151|1.3608|0.8616|24.2089|1.9834|0.7387|0.1216|0|0.9082|1.394|17.5291|0.51||200.172|83.533|60.25|17.804|8.95|-0.554|38.31|38.31|692.7045|37.49|2015-07-07/ev_revenues|0.8775|2015-07-14/ev_revenues|0.9425|2015-07-21/ev_revenues|0.9542|2015-07-28/ev_revenues|0.9432|2015-08-04/ev_revenues|0.985|2015-08-11/ev_revenues|1.1328|2015-08-18/ev_revenues|1.1416|2015-08-25/ev_revenues|1.0312|2015-07-07/ev_free_cash_flow|15.6107|2015-07-14/ev_free_cash_flow|16.7683|2015-07-21/ev_free_cash_flow|16.9766|2015-07-28/ev_free_cash_flow|16.7803|2015-08-04/ev_free_cash_flow|17.5241|2015-08-11/ev_free_cash_flow|20.1525|2015-08-18/ev_free_cash_flow|20.3093|2015-08-25/ev_free_cash_flow|18.3452|2015-07-07/ps_ratio|0.8445|2015-07-14/ps_ratio|0.9096|2015-07-21/ps_ratio|0.9213|2015-07-28/ps_ratio|0.9102|2015-08-04/ps_ratio|0.9242|2015-08-11/ps_ratio|1.0677|2015-08-18/ps_ratio|1.0763|2015-08-25/ps_ratio|0.969|2015-07-07/pe_ratio|23.7278|2015-07-14/pe_ratio|25.557|2015-07-21/pe_ratio|25.8861|2015-07-28/pe_ratio|25.5759|2015-08-04/pe_ratio|25.9684|2015-08-11/pe_ratio|30|2015-08-18/pe_ratio|30.2405|2015-08-25/pe_ratio|27.2278|2015-07-07/price_to_book_value|1.944|2015-07-14/price_to_book_value|2.0939|2015-07-21/price_to_book_value|2.1209|2015-07-28/price_to_book_value|2.0955|2015-08-04/price_to_book_value|2.1917|2015-08-11/price_to_book_value|2.532|2015-08-18/price_to_book_value|2.5523|2015-08-25/price_to_book_value|2.298|2015-07-07/peg_ratio|0.724|2015-07-14/peg_ratio|0.7798|2015-07-21/peg_ratio|0.7899|2015-07-28/peg_ratio|0.7804|2015-08-04/peg_ratio|0.7924|2015-08-11/peg_ratio|0.9154|2015-08-18/peg_ratio|0.9227|2015-08-25/peg_ratio|0.8308|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2589|2015-07-31/percent_of_shares_outstanding|1.3655|2015-08-14/percent_of_shares_outstanding|1.8316|2015-08-31/percent_of_shares_outstanding|1.9627|2015-07-07/price|37.49|2015-07-21/price|40.9|2015-08-04/price|41.03|2015-08-18/price|47.78|2015-07-07/total_return_price|37.49|2015-07-21/total_return_price|40.9|2015-08-04/total_return_price|41.03|2015-08-18/total_return_price|47.78|2015-07-07/enterprise_value|679.4547|2015-07-14/enterprise_value|729.8389|2015-07-21/enterprise_value|738.9046|2015-07-28/enterprise_value|730.3619|2015-08-04/enterprise_value|762.7364|2015-08-11/enterprise_value|877.139|2015-08-18/enterprise_value|883.9637|2015-08-25/enterprise_value|798.476
russ2000_1178|LHCG|201509|205.932|61.733||38.255|322.793|219.329|72.247|147.082||346.276|269.971|37.109|1.0588|27.0606|18.8363|1.4334|0.9958|27.981|2.3616|0.8538|0.2681|0|-0.5819|2.6536|17.611|0.5||204.122|83.249|60.472|17.258|8.845|-0.434|44.21|44.21|819.8479|45.32|2015-10-06/ev_revenues|1.0019|2015-10-13/ev_revenues|1.0434|2015-10-20/ev_revenues|1.089|2015-10-27/ev_revenues|1.0165|2015-11-03/ev_revenues|1.0964|2015-11-10/ev_revenues|1.1227|2015-11-17/ev_revenues|1.0716|2015-11-24/ev_revenues|1.1018|2015-10-06/ev_free_cash_flow|21.3582|2015-10-13/ev_free_cash_flow|22.2424|2015-10-20/ev_free_cash_flow|23.216|2015-10-27/ev_free_cash_flow|21.6686|2015-11-03/ev_free_cash_flow|23.3726|2015-11-10/ev_free_cash_flow|23.9346|2015-11-17/ev_free_cash_flow|22.8445|2015-11-24/ev_free_cash_flow|23.4888|2015-10-06/ps_ratio|0.9617|2015-10-13/ps_ratio|1.0033|2015-10-20/ps_ratio|1.0491|2015-10-27/ps_ratio|0.9763|2015-11-03/ps_ratio|1.0257|2015-11-10/ps_ratio|1.0513|2015-11-17/ps_ratio|1.0015|2015-11-24/ps_ratio|1.031|2015-10-06/pe_ratio|25.2558|2015-10-13/pe_ratio|26.3488|2015-10-20/pe_ratio|27.5523|2015-10-27/pe_ratio|25.6395|2015-11-03/pe_ratio|26.936|2015-11-10/pe_ratio|27.6105|2015-11-17/pe_ratio|26.3023|2015-11-24/pe_ratio|27.0756|2015-10-06/price_to_book_value|2.1886|2015-10-13/price_to_book_value|2.2833|2015-10-20/price_to_book_value|2.3876|2015-10-27/price_to_book_value|2.2218|2015-11-03/price_to_book_value|2.4043|2015-11-10/price_to_book_value|2.4645|2015-11-17/price_to_book_value|2.3478|2015-11-24/price_to_book_value|2.4168|2015-10-06/peg_ratio|0.6524|2015-10-13/peg_ratio|0.6807|2015-10-20/peg_ratio|0.7118|2015-10-27/peg_ratio|0.6624|2015-11-03/peg_ratio|0.6958|2015-11-10/peg_ratio|0.7133|2015-11-17/peg_ratio|0.6795|2015-11-24/peg_ratio|0.6995|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3189|2015-10-30/percent_of_shares_outstanding|2.1891|2015-11-13/percent_of_shares_outstanding|2.2106|2015-11-30/percent_of_shares_outstanding|2.148|2015-10-13/price|45.32|2015-10-27/price|44.1|2015-11-10/price|47.49|2015-11-24/price|46.57|2015-10-13/total_return_price|45.32|2015-10-27/total_return_price|44.1|2015-11-10/total_return_price|47.49|2015-11-24/total_return_price|46.57|2015-10-06/enterprise_value|792.2406|2015-10-13/enterprise_value|825.0387|2015-10-20/enterprise_value|861.1515|2015-10-27/enterprise_value|803.7548|2015-11-03/enterprise_value|866.959|2015-11-10/enterprise_value|887.8045|2015-11-17/enterprise_value|847.3714|2015-11-24/enterprise_value|871.2719
russ2000_1178|LHCG|201512|138.83|6.139||38.096|387.099|208.261|70.166|138.095||354.582|277.706|37.139|1.1062|27.4029|-37.0416|1.5653|1.0352|27.186|2.4267|0.7023|0.2786|0|-0.8534|3.209|17.6101|0.44||218.993|90.053|68.183|15.885|7.735|-0.769|46.45|46.45|874.6862|42.56|2016-01-05/ev_revenues|1.027|2016-01-12/ev_revenues|0.9873|2016-01-19/ev_revenues|0.9507|2016-01-26/ev_revenues|0.9398|2016-02-02/ev_revenues|0.8982|2016-02-09/ev_revenues|0.8439|2016-02-16/ev_revenues|0.8685|2016-02-23/ev_revenues|0.8813|2016-01-07/ev_free_cash_flow|-35.736|2016-01-14/ev_free_cash_flow|-32.7746|2016-01-21/ev_free_cash_flow|-31.9358|2016-01-28/ev_free_cash_flow|-30.7615|2016-02-04/ev_free_cash_flow|-29.8935|2016-02-11/ev_free_cash_flow|-28.6389|2016-02-18/ev_free_cash_flow|-29.2006|2016-02-25/ev_free_cash_flow|-30.7031|2016-01-05/ps_ratio|0.9155|2016-01-12/ps_ratio|0.8754|2016-01-19/ps_ratio|0.8387|2016-01-26/ps_ratio|0.8277|2016-02-02/ps_ratio|0.7858|2016-02-09/ps_ratio|0.7311|2016-02-16/ps_ratio|0.7559|2016-02-23/ps_ratio|0.7688|2016-01-05/pe_ratio|23.1304|2016-01-12/pe_ratio|22.1196|2016-01-19/pe_ratio|21.1902|2016-01-26/pe_ratio|20.913|2016-02-02/pe_ratio|19.8533|2016-02-09/pe_ratio|18.4728|2016-02-16/pe_ratio|19.0978|2016-02-23/pe_ratio|19.4239|2016-01-05/price_to_book_value|2.0942|2016-01-12/price_to_book_value|2.0027|2016-01-19/price_to_book_value|1.9186|2016-01-26/price_to_book_value|1.8935|2016-02-02/price_to_book_value|1.7975|2016-02-09/price_to_book_value|1.6725|2016-02-16/price_to_book_value|1.7291|2016-02-23/price_to_book_value|1.7587|2016-01-05/peg_ratio|0.5154|2016-01-12/peg_ratio|0.4928|2016-01-19/peg_ratio|0.4721|2016-01-26/peg_ratio|0.466|2016-02-02/peg_ratio|0.4423|2016-02-09/peg_ratio|0.4116|2016-02-16/peg_ratio|0.4255|2016-02-23/peg_ratio|0.4328|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.082|2016-01-29/percent_of_shares_outstanding|2.3015|2016-02-12/percent_of_shares_outstanding|2.2245|2016-02-29/percent_of_shares_outstanding|2.1285|2016-01-05/price|42.56|2016-01-19/price|38.99|2016-02-02/price|36.53|2016-02-16/price|35.14|2016-01-05/total_return_price|42.56|2016-01-19/total_return_price|38.99|2016-02-02/total_return_price|36.53|2016-02-16/total_return_price|35.14|2016-01-05/enterprise_value|838.4386|2016-01-12/enterprise_value|805.9855|2016-01-19/enterprise_value|776.1496|2016-01-26/enterprise_value|767.2512|2016-02-02/enterprise_value|733.2278|2016-02-09/enterprise_value|688.9101|2016-02-16/enterprise_value|708.9752|2016-02-23/enterprise_value|719.4439
russ2000_1178|LHCG|201603|145.184|5.593||38.191|397.103|216.467|80.499|135.968||362.71|285.392|38.56|0.8981|21.6492|-18.4205|1.2338|0.7627|19.2717|1.7973|0.4294|0.2667|0|-1.1443|1.805|17.6335|0.44||222.552|86.951|66.24|15.225|7.686|-0.885|35.46|35.46|733.1608|35.93|2016-04-05/ev_revenues|0.8502|2016-04-12/ev_revenues|0.8578|2016-04-19/ev_revenues|0.9466|2016-04-26/ev_revenues|0.9869|2016-05-03/ev_revenues|0.9832|2016-05-10/ev_revenues|1.0383|2016-05-17/ev_revenues|0.9901|2016-05-24/ev_revenues|1.0126|2016-05-31/ev_revenues|1.0119|2016-04-07/ev_free_cash_flow|-18.47|2016-04-14/ev_free_cash_flow|-19.6617|2016-04-21/ev_free_cash_flow|-20.8302|2016-04-28/ev_free_cash_flow|-21.4616|2016-05-05/ev_free_cash_flow|-21.3919|2016-05-12/ev_free_cash_flow|-21.4012|2016-05-19/ev_free_cash_flow|-21.7494|2016-05-26/ev_free_cash_flow|-21.4616|2016-04-05/ps_ratio|0.7398|2016-04-12/ps_ratio|0.7474|2016-04-19/ps_ratio|0.8103|2016-04-26/ps_ratio|0.8494|2016-05-03/ps_ratio|0.8458|2016-05-10/ps_ratio|0.8993|2016-05-17/ps_ratio|0.8525|2016-05-24/ps_ratio|0.8743|2016-05-31/ps_ratio|0.8737|2016-04-05/pe_ratio|18.8148|2016-04-12/pe_ratio|19.0106|2016-04-19/pe_ratio|20.6085|2016-04-26/pe_ratio|21.6032|2016-05-03/pe_ratio|21.5132|2016-05-10/pe_ratio|22.873|2016-05-17/pe_ratio|21.6825|2016-05-24/pe_ratio|22.2381|2016-05-31/pe_ratio|22.2222|2016-04-05/price_to_book_value|1.7212|2016-04-12/price_to_book_value|1.7391|2016-04-19/price_to_book_value|1.9461|2016-04-26/price_to_book_value|2.04|2016-05-03/price_to_book_value|2.0315|2016-05-10/price_to_book_value|2.1599|2016-05-17/price_to_book_value|2.0475|2016-05-24/price_to_book_value|2.0999|2016-05-31/price_to_book_value|2.0984|2016-04-05/peg_ratio|0.5684|2016-04-12/peg_ratio|0.5744|2016-04-19/peg_ratio|0.6226|2016-04-26/peg_ratio|0.6527|2016-05-03/peg_ratio|0.65|2016-05-10/peg_ratio|0.6911|2016-05-17/peg_ratio|0.6551|2016-05-24/peg_ratio|0.6719|2016-05-31/peg_ratio|0.6714|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6668|2016-04-29/percent_of_shares_outstanding|1.7846|2016-05-13/percent_of_shares_outstanding|1.8874|2016-05-31/percent_of_shares_outstanding|1.6776|2016-04-12/price|35.93|2016-04-26/price|40.83|2016-05-10/price|43.23|2016-05-24/price|42.03|2016-04-12/total_return_price|35.93|2016-04-26/total_return_price|40.83|2016-05-10/total_return_price|43.23|2016-05-24/total_return_price|42.03|2016-04-05/enterprise_value|719.0988|2016-04-12/enterprise_value|725.5945|2016-04-19/enterprise_value|800.6668|2016-04-26/enterprise_value|834.7363|2016-05-03/enterprise_value|831.6556|2016-05-10/enterprise_value|878.2294|2016-05-17/enterprise_value|837.4547|2016-05-24/enterprise_value|856.4829|2016-05-31/enterprise_value|855.9392
russ2000_1178|LHCG|201606|173.537|19.725||45.894|397.85|241.836|91.306|150.53||373.38|294.856|38.842|1.0019|25.3865|-14.1638|1.3819|0.8639|21.9735|2.075|0.6639|0.2964|0|-1.6485|1.8017|17.6851|0.54||226.031|88.903|68.261|15.351|9.464|-0.466|42.26|42.26|847.4218|42.54|2016-07-05/ev_revenues|0.9674|2016-07-12/ev_revenues|1.0384|2016-07-19/ev_revenues|1.0279|2016-07-26/ev_revenues|1.0283|2016-08-02/ev_revenues|1.0357|2016-08-09/ev_revenues|0.9349|2016-08-16/ev_revenues|0.907|2016-08-23/ev_revenues|0.8754|2016-08-30/ev_revenues|0.8675|2016-07-07/ev_free_cash_flow|-14.4837|2016-07-14/ev_free_cash_flow|-14.9432|2016-07-21/ev_free_cash_flow|-14.7716|2016-07-28/ev_free_cash_flow|-14.8298|2016-08-04/ev_free_cash_flow|-14.1591|2016-08-11/ev_free_cash_flow|-13.2552|2016-08-18/ev_free_cash_flow|-12.8018|2016-08-25/ev_free_cash_flow|-12.3844|2016-07-05/ps_ratio|0.8606|2016-07-12/ps_ratio|0.9318|2016-07-19/ps_ratio|0.9213|2016-07-26/ps_ratio|0.9217|2016-08-02/ps_ratio|0.8999|2016-08-09/ps_ratio|0.8019|2016-08-16/ps_ratio|0.7748|2016-08-23/ps_ratio|0.7441|2016-08-30/ps_ratio|0.7364|2016-07-05/pe_ratio|22.1562|2016-07-12/pe_ratio|23.9896|2016-07-19/pe_ratio|23.7188|2016-07-26/pe_ratio|23.7292|2016-08-02/pe_ratio|23.1667|2016-08-09/pe_ratio|20.6458|2016-08-16/pe_ratio|19.9479|2016-08-23/pe_ratio|19.1562|2016-08-30/pe_ratio|18.9583|2016-07-05/price_to_book_value|2.0031|2016-07-12/price_to_book_value|2.1688|2016-07-19/price_to_book_value|2.1443|2016-07-26/price_to_book_value|2.1453|2016-08-02/price_to_book_value|2.1626|2016-08-09/price_to_book_value|1.9273|2016-08-16/price_to_book_value|1.8621|2016-08-23/price_to_book_value|1.7882|2016-08-30/price_to_book_value|1.7697|2016-07-05/peg_ratio|1.0296|2016-07-12/peg_ratio|1.1148|2016-07-19/peg_ratio|1.1022|2016-07-26/peg_ratio|1.1027|2016-08-02/peg_ratio|1.0766|2016-08-09/peg_ratio|0.9594|2016-08-16/peg_ratio|0.927|2016-08-23/peg_ratio|0.8902|2016-08-30/peg_ratio|0.881|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8|2016-07-29/percent_of_shares_outstanding|1.5054|2016-08-15/percent_of_shares_outstanding|1.3998|2016-08-31/percent_of_shares_outstanding|1.0641|2016-07-05/price|42.54|2016-07-19/price|45.54|2016-08-02/price|44.48|2016-08-16/price|38.3|2016-08-30/price|36.4|2016-07-05/total_return_price|42.54|2016-07-19/total_return_price|45.54|2016-08-02/total_return_price|44.48|2016-08-16/total_return_price|38.3|2016-08-30/total_return_price|36.4|2016-07-05/enterprise_value|843.2772|2016-07-12/enterprise_value|905.1631|2016-07-19/enterprise_value|896.0208|2016-07-26/enterprise_value|896.3725|2016-08-02/enterprise_value|902.8362|2016-08-09/enterprise_value|814.9738|2016-08-16/enterprise_value|790.6482|2016-08-23/enterprise_value|763.0551|2016-08-30/enterprise_value|756.1568
russ2000_1178|LHCG|201609|159.546|16.518||44.13|407.419|224.358|87.032|137.326||384.315|304.472|39.07|0.8983|21.1504|-12.7748|1.1895|0.7663|19.7292|1.8417|0.9168|0.241|0|-1.5947|1.7452|17.7195|0.54||230.797|89.965|66.999|18.733|9.616|-0.816|37.88|37.88|783.0238|36.54|2016-10-04/ev_revenues|0.8236|2016-10-11/ev_revenues|0.8056|2016-10-18/ev_revenues|0.8222|2016-10-25/ev_revenues|0.796|2016-11-01/ev_revenues|0.7517|2016-11-08/ev_revenues|0.9489|2016-11-15/ev_revenues|0.9714|2016-11-22/ev_revenues|0.9718|2016-11-29/ev_revenues|0.9564|2016-10-06/ev_free_cash_flow|-19.9385|2016-10-13/ev_free_cash_flow|-19.5756|2016-10-20/ev_free_cash_flow|-19.9194|2016-10-27/ev_free_cash_flow|-18|2016-11-03/ev_free_cash_flow|-21.4206|2016-11-10/ev_free_cash_flow|-23.3249|2016-11-17/ev_free_cash_flow|-23.4236|2016-11-25/ev_free_cash_flow|-24.0699|2016-10-04/ps_ratio|0.7365|2016-10-11/ps_ratio|0.7184|2016-10-18/ps_ratio|0.7351|2016-10-25/ps_ratio|0.7087|2016-11-01/ps_ratio|0.6429|2016-11-08/ps_ratio|0.8346|2016-11-15/ps_ratio|0.8564|2016-11-22/ps_ratio|0.8568|2016-11-29/ps_ratio|0.8418|2016-10-04/pe_ratio|19.1122|2016-10-11/pe_ratio|18.6429|2016-10-18/pe_ratio|19.0765|2016-10-25/pe_ratio|18.3929|2016-11-01/pe_ratio|16.6837|2016-11-08/pe_ratio|21.6582|2016-11-15/pe_ratio|22.2245|2016-11-22/pe_ratio|22.2347|2016-11-29/pe_ratio|21.8469|2016-10-04/price_to_book_value|1.7148|2016-10-11/price_to_book_value|1.6727|2016-10-18/price_to_book_value|1.7116|2016-10-25/price_to_book_value|1.6503|2016-11-01/price_to_book_value|1.5466|2016-11-08/price_to_book_value|2.0078|2016-11-15/price_to_book_value|2.0603|2016-11-22/price_to_book_value|2.0612|2016-11-29/price_to_book_value|2.0253|2016-10-04/peg_ratio|1.3697|2016-10-11/peg_ratio|1.3361|2016-10-18/peg_ratio|1.3672|2016-10-25/peg_ratio|1.3182|2016-11-01/peg_ratio|1.1957|2016-11-08/peg_ratio|1.5522|2016-11-15/peg_ratio|1.5928|2016-11-22/peg_ratio|1.5935|2016-11-29/peg_ratio|1.5657|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5356|2016-10-31/percent_of_shares_outstanding|1.6675|2016-11-15/percent_of_shares_outstanding|2.3901|2016-11-30/percent_of_shares_outstanding|1.5826|2016-10-11/price|36.54|2016-10-25/price|36.05|2016-11-08/price|42.45|2016-11-22/price|43.58|2016-10-11/total_return_price|36.54|2016-10-25/total_return_price|36.05|2016-11-08/total_return_price|42.45|2016-11-22/total_return_price|43.58|2016-10-04/enterprise_value|739.9125|2016-10-11/enterprise_value|723.7273|2016-10-18/enterprise_value|738.6811|2016-10-25/enterprise_value|715.1068|2016-11-01/enterprise_value|675.2746|2016-11-08/enterprise_value|852.4994|2016-11-15/enterprise_value|872.6758|2016-11-22/enterprise_value|873.0393|2016-11-29/enterprise_value|859.2249
russ2000_1178|LHCG|201612|149.741|3.264||43.251|409.323|212.519|80.467|132.052||395.126|314.289|39.135|1.0141|24.473|-24.7408|1.458|0.8979|23.301|2.16|1.6699|0.2222|0|0.1256|1.0887|17.7384|0.55||220.653|76.564|69.326|18.809|9.817|-0.277|45|45|911.029|45.66|2017-01-03/ev_revenues|0.994|2017-01-10/ev_revenues|0.975|2017-01-17/ev_revenues|1.0135|2017-01-24/ev_revenues|1.0121|2017-01-31/ev_revenues|1.0814|2017-02-07/ev_revenues|1.0446|2017-02-14/ev_revenues|1.0338|2017-02-21/ev_revenues|1.0573|2017-02-28/ev_revenues|1.0401|2017-01-06/ev_free_cash_flow|17.2909|2017-01-13/ev_free_cash_flow|17.5747|2017-01-20/ev_free_cash_flow|17.5816|2017-01-27/ev_free_cash_flow|18.1083|2017-02-03/ev_free_cash_flow|18.7854|2017-02-10/ev_free_cash_flow|17.7423|2017-02-17/ev_free_cash_flow|18.2861|2017-02-24/ev_free_cash_flow|18.44|2017-01-03/ps_ratio|0.8976|2017-01-10/ps_ratio|0.8786|2017-01-17/ps_ratio|0.9173|2017-01-24/ps_ratio|0.9159|2017-01-31/ps_ratio|0.9855|2017-02-07/ps_ratio|0.9486|2017-02-14/ps_ratio|0.9378|2017-02-21/ps_ratio|0.9613|2017-02-28/ps_ratio|0.944|2017-01-03/pe_ratio|22.058|2017-01-10/pe_ratio|21.5894|2017-01-17/pe_ratio|22.5411|2017-01-24/pe_ratio|22.5072|2017-01-31/pe_ratio|24.2174|2017-02-07/pe_ratio|23.3092|2017-02-14/pe_ratio|23.0435|2017-02-21/pe_ratio|23.6232|2017-02-28/pe_ratio|23.1981|2017-01-03/price_to_book_value|2.0339|2017-01-10/price_to_book_value|1.9907|2017-01-17/price_to_book_value|2.0784|2017-01-24/price_to_book_value|2.0753|2017-01-31/price_to_book_value|2.233|2017-02-07/price_to_book_value|2.1492|2017-02-14/price_to_book_value|2.1247|2017-02-21/price_to_book_value|2.1782|2017-02-28/price_to_book_value|2.139|2017-01-03/peg_ratio|1.7646|2017-01-10/peg_ratio|1.7272|2017-01-17/peg_ratio|1.8033|2017-01-24/peg_ratio|1.8006|2017-01-31/peg_ratio|1.9374|2017-02-07/peg_ratio|1.8647|2017-02-14/peg_ratio|1.8435|2017-02-21/peg_ratio|1.8899|2017-02-28/peg_ratio|1.8558|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9028|2017-01-31/percent_of_shares_outstanding|2.3387|2017-02-15/percent_of_shares_outstanding|2.9952|2017-02-28/percent_of_shares_outstanding|3.2759|2017-01-03/price|45.66|2017-01-17/price|46.66|2017-01-31/price|50.13|2017-02-14/price|47.7|2017-02-28/price|48.02|2017-01-03/total_return_price|45.66|2017-01-17/total_return_price|46.66|2017-01-31/total_return_price|50.13|2017-02-14/total_return_price|47.7|2017-02-28/total_return_price|48.02|2017-01-03/enterprise_value|894.5923|2017-01-10/enterprise_value|877.5199|2017-01-17/enterprise_value|912.1927|2017-01-24/enterprise_value|910.9606|2017-01-31/enterprise_value|973.2661|2017-02-07/enterprise_value|940.1773|2017-02-14/enterprise_value|930.4971|2017-02-21/enterprise_value|951.6176|2017-02-28/enterprise_value|936.1292
russ2000_1178|LHCG|201703|167.132|16.781||43.088|425.671|222.962|99.177|123.785||403.415|323.756|41.704|1.1844|26.9416|13.057|1.6081|1.0559|25.9469|2.4676|2.0757|0.1952|0|0.4198|4.609|17.8179|0.53||244.249|89.879|72.011|17.088|9.467|-0.78|53.71|53.71|1065.9825|53.2|2017-04-04/ev_revenues|1.0973|2017-04-11/ev_revenues|1.1079|2017-04-18/ev_revenues|1.0802|2017-04-25/ev_revenues|1.1428|2017-05-02/ev_revenues|1.1896|2017-05-09/ev_revenues|1.2884|2017-05-16/ev_revenues|1.2848|2017-05-23/ev_revenues|1.2646|2017-05-30/ev_revenues|1.2735|2017-04-07/ev_free_cash_flow|12.7704|2017-04-17/ev_free_cash_flow|12.7189|2017-04-24/ev_free_cash_flow|13.2699|2017-05-01/ev_free_cash_flow|13.6738|2017-05-08/ev_free_cash_flow|15.0293|2017-05-15/ev_free_cash_flow|14.9601|2017-05-22/ev_free_cash_flow|14.803|2017-05-30/ev_free_cash_flow|14.8284|2017-04-04/ps_ratio|1.0133|2017-04-11/ps_ratio|1.0239|2017-04-18/ps_ratio|0.9962|2017-04-25/ps_ratio|1.0264|2017-05-02/ps_ratio|1.072|2017-05-09/ps_ratio|1.1679|2017-05-16/ps_ratio|1.1644|2017-05-23/ps_ratio|1.1448|2017-05-30/ps_ratio|1.1535|2017-04-04/pe_ratio|24.375|2017-04-11/pe_ratio|24.6296|2017-04-18/pe_ratio|23.963|2017-04-25/pe_ratio|24.6898|2017-05-02/pe_ratio|25.787|2017-05-09/pe_ratio|28.0926|2017-05-16/pe_ratio|28.0093|2017-05-23/pe_ratio|27.537|2017-05-30/pe_ratio|27.7454|2017-04-04/price_to_book_value|2.3131|2017-04-11/price_to_book_value|2.3373|2017-04-18/price_to_book_value|2.274|2017-04-25/price_to_book_value|2.4171|2017-05-02/price_to_book_value|2.5239|2017-05-09/price_to_book_value|2.7496|2017-05-16/price_to_book_value|2.7414|2017-05-23/price_to_book_value|2.6952|2017-05-30/price_to_book_value|2.7156|2017-04-04/peg_ratio|1.7062|2017-04-11/peg_ratio|1.7241|2017-04-18/peg_ratio|1.6774|2017-04-25/peg_ratio|1.7283|2017-05-02/peg_ratio|1.8051|2017-05-09/peg_ratio|1.9665|2017-05-16/peg_ratio|1.9606|2017-05-23/peg_ratio|1.9276|2017-05-30/peg_ratio|1.9422|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.1823|2017-04-28/percent_of_shares_outstanding|5.1899|2017-05-15/percent_of_shares_outstanding|5.216|2017-05-31/percent_of_shares_outstanding|5.3977|2017-04-11/price|53.2|2017-04-25/price|53.33|2017-05-09/price|60.68|2017-05-23/price|59.48|2017-04-11/total_return_price|53.2|2017-04-25/total_return_price|53.33|2017-05-09/total_return_price|60.68|2017-05-23/total_return_price|59.48|2017-04-04/enterprise_value|1011.435|2017-04-11/enterprise_value|1021.1829|2017-04-18/enterprise_value|995.6612|2017-04-25/enterprise_value|1053.3731|2017-05-02/enterprise_value|1096.494|2017-05-09/enterprise_value|1187.5284|2017-05-16/enterprise_value|1184.238|2017-05-23/enterprise_value|1165.5924|2017-05-30/enterprise_value|1173.8184
russ2000_1178|LHCG|201706|165.766|6.968||43.885|460.145|227.29|94.998|132.292||416.863|335.06|41.879|1.3846|32.5861|16.1216|1.9476|1.2612|30.338|2.9694|2.1237|0.2031|0|0.2004|5.4658|17.9644|0.63||257.535|96.377|73.552|21.985|11.304|-0.84|65.9|65.9|1276.1864|67.69|2017-07-05/ev_revenues|1.3706|2017-07-12/ev_revenues|1.3141|2017-07-19/ev_revenues|1.2903|2017-07-26/ev_revenues|1.2075|2017-08-02/ev_revenues|1.2184|2017-08-09/ev_revenues|1.3187|2017-08-16/ev_revenues|1.3625|2017-08-23/ev_revenues|1.3283|2017-08-30/ev_revenues|1.3293|2017-07-05/ev_free_cash_flow|15.6937|2017-07-12/ev_free_cash_flow|15.0462|2017-07-19/ev_free_cash_flow|14.7735|2017-07-26/ev_free_cash_flow|13.8257|2017-08-02/ev_free_cash_flow|13.9508|2017-08-09/ev_free_cash_flow|15.0992|2017-08-16/ev_free_cash_flow|15.5999|2017-08-23/ev_free_cash_flow|15.209|2017-08-30/ev_free_cash_flow|15.22|2017-07-05/ps_ratio|1.2647|2017-07-12/ps_ratio|1.2079|2017-07-19/ps_ratio|1.184|2017-07-26/ps_ratio|1.1008|2017-08-02/ps_ratio|1.0784|2017-08-09/ps_ratio|1.1761|2017-08-16/ps_ratio|1.2187|2017-08-23/ps_ratio|1.1855|2017-08-30/ps_ratio|1.1864|2017-07-05/pe_ratio|30.0844|2017-07-12/pe_ratio|28.7333|2017-07-19/pe_ratio|28.1644|2017-07-26/pe_ratio|26.1867|2017-08-02/pe_ratio|25.6533|2017-08-09/pe_ratio|27.9778|2017-08-16/pe_ratio|28.9911|2017-08-23/pe_ratio|28.2|2017-08-30/pe_ratio|28.2222|2017-07-05/price_to_book_value|2.8794|2017-07-12/price_to_book_value|2.7501|2017-07-19/price_to_book_value|2.6957|2017-07-26/price_to_book_value|2.5064|2017-08-02/price_to_book_value|2.5314|2017-08-09/price_to_book_value|2.7607|2017-08-16/price_to_book_value|2.8607|2017-08-23/price_to_book_value|2.7827|2017-08-30/price_to_book_value|2.7848|2017-07-05/peg_ratio|1.7504|2017-07-12/peg_ratio|1.6718|2017-07-19/peg_ratio|1.6387|2017-07-26/peg_ratio|1.5236|2017-08-02/peg_ratio|1.4926|2017-08-09/peg_ratio|1.6278|2017-08-16/peg_ratio|1.6868|2017-08-23/peg_ratio|1.6407|2017-08-30/peg_ratio|1.642|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4293|2017-07-31/percent_of_shares_outstanding|4.7183|2017-08-15/percent_of_shares_outstanding|4.891|2017-08-31/percent_of_shares_outstanding|4.7176|2017-07-05/price|67.69|2017-07-19/price|63.37|2017-08-02/price|57.72|2017-08-16/price|65.23|2017-08-30/price|63.5|2017-07-05/total_return_price|67.69|2017-07-19/total_return_price|63.37|2017-08-02/total_return_price|57.72|2017-08-16/total_return_price|65.23|2017-08-30/total_return_price|63.5|2017-07-05/enterprise_value|1306.5452|2017-07-12/enterprise_value|1252.6375|2017-07-19/enterprise_value|1229.9395|2017-07-26/enterprise_value|1151.0286|2017-08-02/enterprise_value|1161.4433|2017-08-09/enterprise_value|1257.0576|2017-08-16/enterprise_value|1298.7403|2017-08-23/enterprise_value|1266.1986|2017-08-30/enterprise_value|1267.1126
russ2000_1178|LHCG|201709|191.612|16.922||47.562|523.468|278.478|107.993|170.485||429.175|345.967|42.226|1.4465|34.1812|16.5617|1.8539|1.3006|30.9378|3.0528|1.8|0.2781|0|-0.138|5.6882|18.0105|0.61||269.678|96.822|75.492|20.335|10.906|-0.995|69.61|69.61|1378.8151|66.94|2017-10-04/ev_revenues|1.4273|2017-10-11/ev_revenues|1.3584|2017-10-18/ev_revenues|1.3477|2017-10-25/ev_revenues|1.3772|2017-11-01/ev_revenues|1.3644|2017-11-08/ev_revenues|1.4337|2017-11-15/ev_revenues|1.3869|2017-11-22/ev_revenues|1.4746|2017-11-29/ev_revenues|1.3865|2017-10-04/ev_free_cash_flow|17.2098|2017-10-11/ev_free_cash_flow|16.3795|2017-10-18/ev_free_cash_flow|16.2501|2017-10-25/ev_free_cash_flow|16.606|2017-11-01/ev_free_cash_flow|16.4523|2017-11-08/ev_free_cash_flow|17.2877|2017-11-15/ev_free_cash_flow|16.7228|2017-11-22/ev_free_cash_flow|17.7803|2017-11-29/ev_free_cash_flow|16.7183|2017-10-04/ps_ratio|1.276|2017-10-11/ps_ratio|1.2066|2017-10-18/ps_ratio|1.1958|2017-10-25/ps_ratio|1.2255|2017-11-01/ps_ratio|1.1772|2017-11-08/ps_ratio|1.245|2017-11-15/ps_ratio|1.1992|2017-11-22/ps_ratio|1.285|2017-11-29/ps_ratio|1.1988|2017-10-04/pe_ratio|30.5129|2017-10-11/pe_ratio|28.8534|2017-10-18/pe_ratio|28.5948|2017-10-25/pe_ratio|29.306|2017-11-01/pe_ratio|28.1509|2017-11-08/pe_ratio|29.7716|2017-11-15/pe_ratio|28.6767|2017-11-22/pe_ratio|30.7284|2017-11-29/pe_ratio|28.6681|2017-10-04/price_to_book_value|2.927|2017-10-11/price_to_book_value|2.7678|2017-10-18/price_to_book_value|2.743|2017-10-25/price_to_book_value|2.8112|2017-11-01/price_to_book_value|2.7817|2017-11-08/price_to_book_value|2.9419|2017-11-15/price_to_book_value|2.8336|2017-11-22/price_to_book_value|3.0363|2017-11-29/price_to_book_value|2.8327|2017-10-04/peg_ratio|1.6613|2017-10-11/peg_ratio|1.5709|2017-10-18/peg_ratio|1.5568|2017-10-25/peg_ratio|1.5956|2017-11-01/peg_ratio|1.5327|2017-11-08/peg_ratio|1.6209|2017-11-15/peg_ratio|1.5613|2017-11-22/peg_ratio|1.673|2017-11-29/peg_ratio|1.5608|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.2167|2017-10-31/percent_of_shares_outstanding|5.7538|2017-11-15/percent_of_shares_outstanding|5.6537|2017-11-30/percent_of_shares_outstanding|7.9727|2017-10-11/price|66.94|2017-10-25/price|67.99|2017-11-08/price|69.07|2017-11-22/price|71.29|2017-10-11/total_return_price|66.94|2017-10-25/total_return_price|67.99|2017-11-08/total_return_price|69.07|2017-11-22/total_return_price|71.29|2017-10-04/enterprise_value|1416.0076|2017-10-11/enterprise_value|1347.689|2017-10-18/enterprise_value|1337.0419|2017-10-25/enterprise_value|1366.3213|2017-11-01/enterprise_value|1353.6792|2017-11-08/enterprise_value|1422.4109|2017-11-15/enterprise_value|1375.9339|2017-11-22/enterprise_value|1462.9419|2017-11-29/enterprise_value|1375.5683
russ2000_1178|LHCG|201712|200.965|2.849||46.453|527.211|287.111|102.252|184.859||448.868|364.401|42.249|1.2883|25.6694|15.5342|1.6207|1.1028|26.3707|2.6057|1.4357|0.3214|0|-0.9503|5.8251|18.049|1.02||291.14|103.714|89.485|11.921|18.434|-0.737|59.84|59.84|1278.1412|61.92|2018-01-03/ev_revenues|1.2217|2018-01-10/ev_revenues|1.2162|2018-01-17/ev_revenues|1.2875|2018-01-24/ev_revenues|1.2563|2018-01-31/ev_revenues|1.2364|2018-02-07/ev_revenues|1.2369|2018-02-14/ev_revenues|1.2398|2018-02-21/ev_revenues|1.2571|2018-02-28/ev_revenues|1.2953|2018-01-03/ev_free_cash_flow|58.6099|2018-01-10/ev_free_cash_flow|58.3454|2018-01-17/ev_free_cash_flow|61.7671|2018-01-24/ev_free_cash_flow|60.2686|2018-01-31/ev_free_cash_flow|59.3151|2018-02-07/ev_free_cash_flow|59.3391|2018-02-14/ev_free_cash_flow|59.4753|2018-02-21/ev_free_cash_flow|60.3087|2018-02-28/ev_free_cash_flow|62.1382|2018-01-03/ps_ratio|1.0466|2018-01-10/ps_ratio|1.041|2018-01-17/ps_ratio|1.1132|2018-01-24/ps_ratio|1.0816|2018-01-31/ps_ratio|1.0615|2018-02-07/ps_ratio|1.062|2018-02-14/ps_ratio|1.0648|2018-02-21/ps_ratio|1.0824|2018-02-28/ps_ratio|1.0882|2018-01-03/pe_ratio|22.1935|2018-01-10/pe_ratio|22.0753|2018-01-17/pe_ratio|23.6057|2018-01-24/pe_ratio|22.9355|2018-01-31/pe_ratio|22.509|2018-02-07/pe_ratio|22.5197|2018-02-14/pe_ratio|22.5806|2018-02-21/pe_ratio|22.9534|2018-02-28/pe_ratio|23.0753|2018-01-03/price_to_book_value|2.4485|2018-01-10/price_to_book_value|2.4354|2018-01-17/price_to_book_value|2.6043|2018-01-24/price_to_book_value|2.5303|2018-01-31/price_to_book_value|2.4833|2018-02-07/price_to_book_value|2.4845|2018-02-14/price_to_book_value|2.4912|2018-02-21/price_to_book_value|2.5323|2018-02-28/price_to_book_value|2.6226|2018-01-03/peg_ratio|0.6381|2018-01-10/peg_ratio|0.6347|2018-01-17/peg_ratio|0.6787|2018-01-24/peg_ratio|0.6594|2018-01-31/peg_ratio|0.6471|2018-02-07/peg_ratio|0.6474|2018-02-14/peg_ratio|0.6492|2018-02-21/peg_ratio|0.6599|2018-02-28/peg_ratio|0.6634|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.4451|2018-01-31/percent_of_shares_outstanding|7.6211|2018-02-15/percent_of_shares_outstanding|6.924|2018-02-28/percent_of_shares_outstanding|6.6665|2018-01-03/price|61.92|2018-01-17/price|65.86|2018-01-31/price|62.8|2018-02-14/price|63|2018-02-28/price|64.38|2018-01-03/total_return_price|61.92|2018-01-17/total_return_price|65.86|2018-01-31/total_return_price|62.8|2018-02-14/total_return_price|63|2018-02-28/total_return_price|64.38|2018-01-03/enterprise_value|1298.209|2018-01-10/enterprise_value|1292.3517|2018-01-17/enterprise_value|1368.1421|2018-01-24/enterprise_value|1334.9505|2018-01-31/enterprise_value|1313.8286|2018-02-07/enterprise_value|1314.3611|2018-02-14/enterprise_value|1317.3785|2018-02-21/enterprise_value|1335.838|2018-02-28/enterprise_value|1376.3612
russ2000_1178|LHCG|201803|208.349|9.345||46.249|531.484|290.556|126.128|164.428||450.256|369.396|45.716|1.2215|28.0607|58.5967|1.5902|1.0157|21.5376|2.4478|0.6192|0.2781|0|-0.6803|8.101|18.039|0.28||291.054|102.436|92.031|8.955|4.995|-1.45|60.09|60.09|1297.9177|68.94|2018-04-04/ev_revenues|2.1174|2018-04-11/ev_revenues|2.1014|2018-04-18/ev_revenues|2.2268|2018-04-25/ev_revenues|2.2863|2018-05-02/ev_revenues|2.3394|2018-05-09/ev_revenues|2.2867|2018-05-16/ev_revenues|2.3835|2018-05-23/ev_revenues|2.3766|2018-05-30/ev_revenues|2.4385|2018-04-04/ev_free_cash_flow|107.8806|2018-04-11/ev_free_cash_flow|107.0639|2018-04-18/ev_free_cash_flow|113.4543|2018-04-25/ev_free_cash_flow|116.4839|2018-05-02/ev_free_cash_flow|119.1871|2018-05-09/ev_free_cash_flow|116.5031|2018-05-16/ev_free_cash_flow|121.4338|2018-05-23/ev_free_cash_flow|121.087|2018-05-30/ev_free_cash_flow|124.2384|2018-04-04/ps_ratio|1.1288|2018-04-11/ps_ratio|1.1195|2018-04-18/ps_ratio|1.1919|2018-04-25/ps_ratio|1.2275|2018-05-02/ps_ratio|1.1944|2018-05-09/ps_ratio|1.1655|2018-05-16/ps_ratio|1.2186|2018-05-23/ps_ratio|1.2148|2018-05-30/ps_ratio|1.2488|2018-04-04/pe_ratio|27.3661|2018-04-11/pe_ratio|27.1417|2018-04-18/pe_ratio|28.8976|2018-04-25/pe_ratio|29.7598|2018-05-02/pe_ratio|28.9567|2018-05-09/pe_ratio|28.2559|2018-05-16/pe_ratio|29.5433|2018-05-23/pe_ratio|29.4528|2018-05-30/pe_ratio|30.2756|2018-04-04/price_to_book_value|4.8166|2018-04-11/price_to_book_value|4.7771|2018-04-18/price_to_book_value|5.0862|2018-04-25/price_to_book_value|5.2327|2018-05-02/price_to_book_value|5.3634|2018-05-09/price_to_book_value|5.2336|2018-05-16/price_to_book_value|5.4721|2018-05-23/price_to_book_value|5.4553|2018-05-30/price_to_book_value|5.6077|2018-04-04/peg_ratio|1.5555|2018-04-11/peg_ratio|1.5428|2018-04-18/peg_ratio|1.6426|2018-04-25/peg_ratio|1.6916|2018-05-02/peg_ratio|1.646|2018-05-09/peg_ratio|1.6061|2018-05-16/peg_ratio|1.6793|2018-05-23/peg_ratio|1.6742|2018-05-30/peg_ratio|1.7209|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5262|2018-04-30/percent_of_shares_outstanding|3.4065|2018-05-15/percent_of_shares_outstanding|3.0255|2018-05-31/percent_of_shares_outstanding|2.6307|2018-04-11/price|68.94|2018-04-25/price|75.59|2018-05-09/price|71.77|2018-05-23/price|74.81|2018-04-11/total_return_price|68.94|2018-04-25/total_return_price|75.59|2018-05-09/total_return_price|71.77|2018-05-23/total_return_price|74.81|2018-04-04/enterprise_value|2349.1|2018-04-11/enterprise_value|2331.316|2018-04-18/enterprise_value|2470.468|2018-04-25/enterprise_value|2536.4376|2018-05-02/enterprise_value|2595.2993|2018-05-09/enterprise_value|2536.8555|2018-05-16/enterprise_value|2644.2213|2018-05-23/enterprise_value|2636.6696|2018-05-30/enterprise_value|2705.2918
russ2000_1178|LHCG|201806|350.436|15.37||64.898|1443.914|517.175|220.005|297.17||1263.859|386.193|46.344|2.7146|57.9387|138.3067|1.5744|1.4003|33.9488|6.3347|1.9297|0.2017|0|-1.3434|3.7358|30.742|0.55||502.024|181.02|149.214|27.826|16.797|-3.202|86.76|86.76|3011.6293|88.01|2018-07-05/ev_revenues|2.2429|2018-07-12/ev_revenues|2.2316|2018-07-19/ev_revenues|2.2201|2018-07-26/ev_revenues|2.2669|2018-08-02/ev_revenues|2.417|2018-08-09/ev_revenues|2.3929|2018-08-16/ev_revenues|2.4227|2018-08-23/ev_revenues|2.5359|2018-08-30/ev_revenues|2.5192|2018-07-05/ev_free_cash_flow|4650.3351|2018-07-12/ev_free_cash_flow|4626.875|2018-07-19/ev_free_cash_flow|4602.9458|2018-07-26/ev_free_cash_flow|4700.0703|2018-08-02/ev_free_cash_flow|5011.1927|2018-08-09/ev_free_cash_flow|4961.2899|2018-08-16/ev_free_cash_flow|5023.1886|2018-08-23/ev_free_cash_flow|5257.8277|2018-08-30/ev_free_cash_flow|5223.2796|2018-07-05/ps_ratio|1.3788|2018-07-12/ps_ratio|1.3709|2018-07-19/ps_ratio|1.3629|2018-07-26/ps_ratio|1.3954|2018-08-02/ps_ratio|1.466|2018-08-09/ps_ratio|1.4497|2018-08-16/ps_ratio|1.4699|2018-08-23/ps_ratio|1.5465|2018-08-30/ps_ratio|1.5353|2018-07-05/pe_ratio|35.7764|2018-07-12/pe_ratio|35.5732|2018-07-19/pe_ratio|35.3659|2018-07-26/pe_ratio|36.2073|2018-08-02/pe_ratio|38.0406|2018-08-09/pe_ratio|37.6179|2018-08-16/pe_ratio|38.1423|2018-08-23/pe_ratio|40.1301|2018-08-30/pe_ratio|39.8374|2018-07-03/price_to_book_value|2.1282|2018-07-10/price_to_book_value|2.1069|2018-07-17/price_to_book_value|2.0928|2018-07-24/price_to_book_value|2.1202|2018-07-31/price_to_book_value|2.1341|2018-08-07/price_to_book_value|2.2761|2018-08-14/price_to_book_value|2.348|2018-08-21/price_to_book_value|2.4259|2018-08-28/price_to_book_value|2.4474|2018-07-05/peg_ratio|3.8332|2018-07-12/peg_ratio|3.8114|2018-07-19/peg_ratio|3.7892|2018-07-26/peg_ratio|3.8794|2018-08-02/peg_ratio|4.0758|2018-08-09/peg_ratio|4.0305|2018-08-16/peg_ratio|4.0867|2018-08-23/peg_ratio|4.2997|2018-08-30/peg_ratio|4.2683|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.4207|2018-07-31/percent_of_shares_outstanding|2.513|2018-08-15/percent_of_shares_outstanding|3.5141|2018-08-31/percent_of_shares_outstanding|3.9986|2018-07-05/price|88.01|2018-07-19/price|87|2018-08-02/price|93.58|2018-08-16/price|93.83|2018-08-30/price|98|2018-07-05/total_return_price|88.01|2018-07-19/total_return_price|87|2018-08-02/total_return_price|93.58|2018-08-16/total_return_price|93.83|2018-08-30/total_return_price|98|2018-07-05/enterprise_value|3036.6688|2018-07-12/enterprise_value|3021.3494|2018-07-19/enterprise_value|3005.7236|2018-07-26/enterprise_value|3069.1459|2018-08-02/enterprise_value|3272.3089|2018-08-09/enterprise_value|3239.7223|2018-08-16/enterprise_value|3280.1422|2018-08-23/enterprise_value|3433.3615|2018-08-30/enterprise_value|3410.8016
russ2000_1178|LHCG|201809|367.183|56.973||66.315|1453.643|514.07|228.564|285.506||1293.969|407.423|48.968|2.6079|56.3066|5462.7171|1.811|1.5953|41.3943|2.5169|4.4351|0.1975|0|-1.0818|4.3965|31.084|0.68||507.043|184.847|149.572|31.666|21.23|-3.264|101.83|101.83|3530.8078|94.17|2018-10-04/ev_revenues|2.0611|2018-10-11/ev_revenues|2.0046|2018-10-18/ev_revenues|1.9404|2018-10-25/ev_revenues|1.9552|2018-11-01/ev_revenues|2.0023|2018-11-08/ev_revenues|2.0977|2018-11-15/ev_revenues|2.0859|2018-11-23/ev_revenues|2.0821|2018-11-30/ev_revenues|2.257|2018-10-05/ev_free_cash_flow|92.013|2018-10-12/ev_free_cash_flow|85.8772|2018-10-19/ev_free_cash_flow|85.3552|2018-10-26/ev_free_cash_flow|81.9835|2018-11-02/ev_free_cash_flow|91.6023|2018-11-09/ev_free_cash_flow|93.2478|2018-11-16/ev_free_cash_flow|94.3945|2018-11-23/ev_free_cash_flow|92.4338|2018-11-30/ev_free_cash_flow|100.1976|2018-10-04/ps_ratio|1.4937|2018-10-11/ps_ratio|1.4486|2018-10-18/ps_ratio|1.3974|2018-10-25/ps_ratio|1.4092|2018-11-01/ps_ratio|1.4145|2018-11-08/ps_ratio|1.4889|2018-11-15/ps_ratio|1.4797|2018-11-23/ps_ratio|1.4768|2018-11-30/ps_ratio|1.6132|2018-10-04/pe_ratio|38.3794|2018-10-11/pe_ratio|37.2213|2018-10-18/pe_ratio|35.9051|2018-10-25/pe_ratio|36.2095|2018-11-01/pe_ratio|36.3439|2018-11-08/pe_ratio|38.2569|2018-11-15/pe_ratio|38.0198|2018-11-23/pe_ratio|37.9447|2018-11-30/pe_ratio|41.4506|2018-10-02/price_to_book_value|2.2707|2018-10-09/price_to_book_value|2.3715|2018-10-16/price_to_book_value|2.155|2018-10-23/price_to_book_value|2.1674|2018-10-30/price_to_book_value|2.1652|2018-11-06/price_to_book_value|2.3092|2018-11-13/price_to_book_value|2.2379|2018-11-20/price_to_book_value|2.2913|2018-11-27/price_to_book_value|2.4103|2018-10-04/peg_ratio|4.24|2018-10-11/peg_ratio|4.1121|2018-10-18/peg_ratio|3.9667|2018-10-25/peg_ratio|4.0003|2018-11-01/peg_ratio|4.0151|2018-11-08/peg_ratio|4.2265|2018-11-15/peg_ratio|4.2003|2018-11-23/peg_ratio|4.192|2018-11-30/peg_ratio|4.5793|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.2295|2018-10-31/percent_of_shares_outstanding|5.0931|2018-11-15/percent_of_shares_outstanding|5.4215|2018-11-30/percent_of_shares_outstanding|5.7374|2018-10-11/price|94.17|2018-10-25/price|91.61|2018-11-08/price|96.79|2018-11-23/price|96|2018-10-11/total_return_price|94.17|2018-10-25/total_return_price|91.61|2018-11-08/total_return_price|96.79|2018-11-23/total_return_price|96|2018-10-04/enterprise_value|3279.7093|2018-10-11/enterprise_value|3189.8353|2018-10-18/enterprise_value|3087.6919|2018-10-25/enterprise_value|3111.3107|2018-11-01/enterprise_value|3186.1323|2018-11-08/enterprise_value|3337.9825|2018-11-15/enterprise_value|3319.1581|2018-11-23/enterprise_value|3313.197|2018-11-30/enterprise_value|3591.4844
russ2000_1178|LHCG|201812|366.905|49.363||79.563|1459.096|504.241|206.112|298.129||1316.925|427.975|49.373|2.0378|50.0505|90.4644|1.6498|1.4422|37.0553|2.2462|4.0937|0.1851|0|-0.8635|5.1917|31.1706|0.66||509.842|185.303|147.099|32.875|20.552|-1.763|89.1|89.1|3242.6055|91.86|2019-01-04/ev_revenues|1.7238|2019-01-11/ev_revenues|1.8212|2019-01-18/ev_revenues|1.9158|2019-01-25/ev_revenues|1.9909|2019-02-01/ev_revenues|1.9738|2019-02-08/ev_revenues|1.9782|2019-02-15/ev_revenues|2.0824|2019-02-22/ev_revenues|2.0482|2019-01-04/ev_free_cash_flow|41.2734|2019-01-11/ev_free_cash_flow|43.607|2019-01-18/ev_free_cash_flow|45.8715|2019-01-25/ev_free_cash_flow|47.6694|2019-02-01/ev_free_cash_flow|47.2595|2019-02-08/ev_free_cash_flow|47.365|2019-02-15/ev_free_cash_flow|49.8609|2019-02-22/ev_free_cash_flow|49.0411|2019-01-04/ps_ratio|1.4088|2019-01-11/ps_ratio|1.497|2019-01-18/ps_ratio|1.5826|2019-01-25/ps_ratio|1.6505|2019-02-01/ps_ratio|1.635|2019-02-08/ps_ratio|1.639|2019-02-15/ps_ratio|1.7334|2019-02-22/ps_ratio|1.7024|2019-01-04/pe_ratio|42.3318|2019-01-11/pe_ratio|44.9816|2019-01-18/pe_ratio|47.553|2019-01-25/pe_ratio|49.5945|2019-02-01/pe_ratio|49.129|2019-02-08/pe_ratio|49.2488|2019-02-15/pe_ratio|52.0829|2019-02-22/pe_ratio|51.1521|2019-01-02/price_to_book_value|2.1688|2019-01-09/price_to_book_value|2.2368|2019-01-16/price_to_book_value|2.4518|2019-01-23/price_to_book_value|2.4942|2019-01-30/price_to_book_value|2.4492|2019-02-06/price_to_book_value|2.5594|2019-02-13/price_to_book_value|2.5834|2019-02-20/price_to_book_value|2.5899|2019-02-27/price_to_book_value|2.5372|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4042|2019-01-31/percent_of_shares_outstanding|5.216|2019-02-15/percent_of_shares_outstanding|4.8305|2019-02-28/percent_of_shares_outstanding|4.6275|2019-01-04/price|91.86|2019-01-18/price|103.19|2019-02-01/price|106.61|2019-02-15/price|113.02|2019-01-04/total_return_price|91.86|2019-01-18/total_return_price|103.19|2019-02-01/total_return_price|106.61|2019-02-15/total_return_price|113.02|2019-01-04/enterprise_value|3119.9425|2019-01-11/enterprise_value|3296.3393|2019-01-18/enterprise_value|3467.5209|2019-01-25/enterprise_value|3603.4231|2019-02-01/enterprise_value|3572.4386|2019-02-08/enterprise_value|3580.4148|2019-02-15/enterprise_value|3769.0827|2019-02-22/enterprise_value|3707.1137
russ2000_1178|LHCG|201903|366.322|38.52||167.845|1456.953|598.228|234.026|364.202||1330.373|446.831|56.951|2.0904|47.745|50.0527|1.8358|1.7002|51.0876|2.5532||0.1796|0|-0.5553|3.9718|31.187|0.6||502.585|181.593|145.221|27.001|18.856|-3.052|110.86|110.86|3783.5803|106.43|2019-04-05/ev_revenues|1.8288|2019-04-12/ev_revenues|1.7615|2019-04-22/ev_revenues|1.7024|2019-04-29/ev_revenues|1.8696|2019-05-06/ev_revenues|1.949|2019-05-13/ev_revenues|1.9194|2019-05-20/ev_revenues|2.0194|2019-05-28/ev_revenues|1.9236|2019-04-05/ev_free_cash_flow|50.6865|2019-04-12/ev_free_cash_flow|48.8217|2019-04-22/ev_free_cash_flow|47.1845|2019-04-29/ev_free_cash_flow|51.8173|2019-05-06/ev_free_cash_flow|54.0192|2019-05-13/ev_free_cash_flow|53.1986|2019-05-20/ev_free_cash_flow|55.9708|2019-05-28/ev_free_cash_flow|53.3152|2019-04-05/ps_ratio|1.7024|2019-04-12/ps_ratio|1.6345|2019-04-22/ps_ratio|1.539|2019-04-29/ps_ratio|1.7038|2019-05-06/ps_ratio|1.7821|2019-05-13/ps_ratio|1.7528|2019-05-20/ps_ratio|1.8514|2019-05-28/ps_ratio|1.7569|2019-04-05/pe_ratio|44.5181|2019-04-12/pe_ratio|42.743|2019-04-22/pe_ratio|40.245|2019-04-29/pe_ratio|44.5542|2019-05-06/pe_ratio|46.6024|2019-05-13/pe_ratio|45.8353|2019-05-20/pe_ratio|48.4137|2019-05-28/pe_ratio|45.9438|2019-04-03/price_to_book_value|2.5194|2019-04-10/price_to_book_value|2.5578|2019-04-17/price_to_book_value|2.3583|2019-04-24/price_to_book_value|2.5531|2019-05-01/price_to_book_value|2.622|2019-05-08/price_to_book_value|2.6099|2019-05-15/price_to_book_value|2.7756|2019-05-22/price_to_book_value|2.8139|2019-05-29/price_to_book_value|2.6643|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7075|2019-04-30/percent_of_shares_outstanding|3.5128|2019-05-15/percent_of_shares_outstanding|4.3197|2019-05-31/percent_of_shares_outstanding|4.8163|2019-04-12/price|106.43|2019-04-26/price|110.45|2019-05-10/price|116.13|2019-05-24/price|114.49|2019-04-12/total_return_price|106.43|2019-04-26/total_return_price|110.45|2019-05-10/total_return_price|116.13|2019-05-24/total_return_price|114.49|2019-04-05/enterprise_value|3696.8233|2019-04-12/enterprise_value|3560.8106|2019-04-22/enterprise_value|3441.399|2019-04-29/enterprise_value|3779.2921|2019-05-06/enterprise_value|3939.8936|2019-05-13/enterprise_value|3880.0435|2019-05-20/enterprise_value|4082.2292|2019-05-28/enterprise_value|3888.5466
russ2000_1178|LHCG|201906|357.804|26.737||164.726|1484.943|581.808|224.771|357.037||1356.219|471.831|57.893|1.9498|46.4321|54.0407|1.9589|1.7827|46.6185|2.7559||0.1696|0|-0.5693|4.169|31.201|0.8||517.842|191.982|148.584|39.495|25|-2.885|114.91|114.91|3941.455|122.83|2019-07-02/ev_revenues|1.9645|2019-07-09/ev_revenues|1.9691|2019-07-16/ev_revenues|1.9703|2019-07-23/ev_revenues|1.9936|2019-07-30/ev_revenues|2.0575|2019-08-06/ev_revenues|2.0275|2019-08-13/ev_revenues|2.0129|2019-08-20/ev_revenues|1.9924|2019-08-27/ev_revenues|1.9698|2019-07-02/ev_free_cash_flow|36.2565|2019-07-09/ev_free_cash_flow|36.3429|2019-07-16/ev_free_cash_flow|36.3653|2019-07-23/ev_free_cash_flow|36.7947|2019-07-30/ev_free_cash_flow|37.9744|2019-08-06/ev_free_cash_flow|37.4195|2019-08-13/ev_free_cash_flow|37.1511|2019-08-20/ev_free_cash_flow|36.7715|2019-08-27/ev_free_cash_flow|36.3548|2019-07-02/ps_ratio|1.8418|2019-07-09/ps_ratio|1.8466|2019-07-16/ps_ratio|1.8478|2019-07-23/ps_ratio|1.8713|2019-07-30/ps_ratio|1.936|2019-08-06/ps_ratio|1.8619|2019-08-13/ps_ratio|1.8475|2019-08-20/ps_ratio|1.8271|2019-08-27/ps_ratio|1.8048|2019-07-02/pe_ratio|43.9489|2019-07-09/pe_ratio|44.062|2019-07-16/pe_ratio|44.0912|2019-07-23/pe_ratio|44.6533|2019-07-30/pe_ratio|46.1971|2019-08-06/pe_ratio|44.427|2019-08-13/pe_ratio|44.0839|2019-08-20/pe_ratio|43.5985|2019-08-27/pe_ratio|43.0657|2019-07-03/price_to_book_value|2.7455|2019-07-10/price_to_book_value|2.7895|2019-07-17/price_to_book_value|2.7584|2019-07-24/price_to_book_value|2.8095|2019-07-31/price_to_book_value|2.8732|2019-08-07/price_to_book_value|2.8669|2019-08-14/price_to_book_value|2.8069|2019-08-21/price_to_book_value|2.7835|2019-08-28/price_to_book_value|2.7626|2019-07-02/peg_ratio|3.8612|2019-07-09/peg_ratio|3.8712|2019-07-16/peg_ratio|3.8737|2019-07-23/peg_ratio|3.9231|2019-07-30/peg_ratio|4.0587|2019-08-06/peg_ratio|3.9032|2019-08-13/peg_ratio|3.8731|2019-08-20/peg_ratio|3.8304|2019-08-27/peg_ratio|3.7836|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6775|2019-07-31/percent_of_shares_outstanding|6.2074|2019-08-15/percent_of_shares_outstanding|6.186|2019-08-30/percent_of_shares_outstanding|7.1707|2019-07-05/price|122.83|2019-07-19/price|122.84|2019-08-02/price|123.62|2019-08-16/price|121.62|2019-08-30/price|118.5|2019-07-05/total_return_price|122.83|2019-07-19/total_return_price|122.84|2019-08-02/total_return_price|123.62|2019-08-16/total_return_price|121.62|2019-08-30/total_return_price|118.5|2019-07-02/enterprise_value|4002.2087|2019-07-09/enterprise_value|4011.752|2019-07-16/enterprise_value|4014.2148|2019-07-23/enterprise_value|4061.6235|2019-07-30/enterprise_value|4191.8436|2019-08-06/enterprise_value|4130.5842|2019-08-13/enterprise_value|4100.9665|2019-08-20/enterprise_value|4059.0606|2019-08-27/enterprise_value|4013.0586
russ2000_1178|LHCG|201909|373.034|29.302||179.715|1520.744|615.934|244.449|371.485||1389.036|501.898|58.796|1.941|40.148|35.8239|1.808|1.7764|42.3869|2.7259|3.724|0.167|0|0.1309|6.0555|31.247|0.96||528.499|193.731|146.829|44.109|30.067|-2.596|112.96|112.96|3954.4533|111.67|2019-10-01/ev_revenues|1.7682|2019-10-08/ev_revenues|1.7732|2019-10-15/ev_revenues|1.8184|2019-10-22/ev_revenues|1.8452|2019-10-29/ev_revenues|1.8685|2019-11-05/ev_revenues|2.0429|2019-11-12/ev_revenues|2.1099|2019-11-19/ev_revenues|2.1338|2019-11-26/ev_revenues|2.1916|2019-10-01/ev_free_cash_flow|37.3218|2019-10-08/ev_free_cash_flow|37.4292|2019-10-15/ev_free_cash_flow|38.3828|2019-10-22/ev_free_cash_flow|38.948|2019-10-29/ev_free_cash_flow|39.4406|2019-11-05/ev_free_cash_flow|43.1203|2019-11-12/ev_free_cash_flow|44.5353|2019-11-19/ev_free_cash_flow|45.0393|2019-11-26/ev_free_cash_flow|46.2605|2019-10-01/ps_ratio|1.6459|2019-10-08/ps_ratio|1.651|2019-10-15/ps_ratio|1.6968|2019-10-22/ps_ratio|1.7239|2019-10-29/ps_ratio|1.7476|2019-11-05/ps_ratio|1.8806|2019-11-12/ps_ratio|1.947|2019-11-19/ps_ratio|1.9707|2019-11-26/ps_ratio|2.0279|2019-10-01/pe_ratio|35.9603|2019-10-08/pe_ratio|36.0728|2019-10-15/pe_ratio|37.0728|2019-10-22/pe_ratio|37.6656|2019-10-29/pe_ratio|38.1821|2019-11-05/pe_ratio|41.0894|2019-11-12/pe_ratio|42.5397|2019-11-19/pe_ratio|43.0563|2019-11-26/pe_ratio|44.3079|2019-10-02/price_to_book_value|2.3932|2019-10-09/price_to_book_value|2.4214|2019-10-16/price_to_book_value|2.5195|2019-10-23/price_to_book_value|2.5141|2019-10-30/price_to_book_value|2.513|2019-11-06/price_to_book_value|2.8811|2019-11-13/price_to_book_value|2.8956|2019-11-20/price_to_book_value|2.9652|2019-11-27/price_to_book_value|3.0464|2019-10-01/peg_ratio|1.8567|2019-10-08/peg_ratio|1.8625|2019-10-15/peg_ratio|1.9142|2019-10-22/peg_ratio|1.9448|2019-10-29/peg_ratio|1.9714|2019-11-05/peg_ratio|2.1216|2019-11-12/peg_ratio|2.1964|2019-11-19/peg_ratio|2.2231|2019-11-26/peg_ratio|2.2877|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.0989|2019-10-31/percent_of_shares_outstanding|6.1183|2019-11-15/percent_of_shares_outstanding|5.9304|2019-11-29/percent_of_shares_outstanding|5.9803|2019-10-11/price|111.67|2019-10-25/price|111.78|2019-11-08/price|126.36|2019-11-22/price|132.49|2019-10-11/total_return_price|111.67|2019-10-25/total_return_price|111.78|2019-11-08/total_return_price|126.36|2019-11-22/total_return_price|132.49|2019-10-01/enterprise_value|3640.2222|2019-10-08/enterprise_value|3650.6934|2019-10-15/enterprise_value|3743.7025|2019-10-22/enterprise_value|3798.8304|2019-10-29/enterprise_value|3846.8748|2019-11-05/enterprise_value|4205.7796|2019-11-12/enterprise_value|4343.7973|2019-11-19/enterprise_value|4392.9543|2019-11-26/enterprise_value|4512.0655
russ2000_1178|LHCG|201912|380.274|31.672||193.36|1525.528|633.044|230.972|402.072||1413.323|523.701|60.06|2.204|47.8947|47.3374|2.1421|2.0672|45.0196|3.087|1.0977|0.179|0|0.0119|5.4691|31.2303|0.7||531.315|188.048|155.372|29.854|21.803|-2.622|133.54|133.54|4584.769|138.3|2020-01-07/ev_revenues|2.2171|2020-01-14/ev_revenues|2.2652|2020-01-21/ev_revenues|2.3576|2020-01-28/ev_revenues|2.3616|2020-02-04/ev_revenues|2.374|2020-02-11/ev_revenues|2.4681|2020-02-18/ev_revenues|2.5194|2020-02-25/ev_revenues|2.4005|2020-01-07/ev_free_cash_flow|47.619|2020-01-14/ev_free_cash_flow|48.6526|2020-01-21/ev_free_cash_flow|50.6365|2020-01-28/ev_free_cash_flow|50.7229|2020-02-04/ev_free_cash_flow|50.9885|2020-02-11/ev_free_cash_flow|53.0109|2020-02-18/ev_free_cash_flow|54.1117|2020-02-25/ev_free_cash_flow|51.5591|2020-01-07/ps_ratio|2.0804|2020-01-14/ps_ratio|2.1289|2020-01-21/ps_ratio|2.222|2020-01-28/ps_ratio|2.226|2020-02-04/ps_ratio|2.2385|2020-02-11/ps_ratio|2.3333|2020-02-18/ps_ratio|2.3849|2020-02-25/ps_ratio|2.2269|2020-01-07/pe_ratio|45.3072|2020-01-14/pe_ratio|46.3627|2020-01-21/pe_ratio|48.3889|2020-01-28/pe_ratio|48.4771|2020-02-04/pe_ratio|48.7484|2020-02-11/pe_ratio|50.8137|2020-02-18/pe_ratio|51.9379|2020-02-25/pe_ratio|48.4967|2020-01-02/price_to_book_value|2.9922|2020-01-09/price_to_book_value|3.124|2020-01-16/price_to_book_value|3.1398|2020-01-23/price_to_book_value|3.238|2020-01-30/price_to_book_value|3.2608|2020-02-06/price_to_book_value|3.3972|2020-02-13/price_to_book_value|3.4799|2020-02-20/price_to_book_value|3.452|2020-02-27/price_to_book_value|2.9|2020-01-07/peg_ratio|1.1047|2020-01-14/peg_ratio|1.1304|2020-01-21/peg_ratio|1.1798|2020-01-28/peg_ratio|1.182|2020-02-04/peg_ratio|1.1886|2020-02-11/peg_ratio|1.2389|2020-02-18/peg_ratio|1.2664|2020-02-25/peg_ratio|1.1824|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.9633|2020-01-31/percent_of_shares_outstanding|6.1922|2020-02-14/percent_of_shares_outstanding|5.3567|2020-02-28/percent_of_shares_outstanding|4.7865|2020-01-03/price|138.3|2020-01-17/price|145.42|2020-01-31/price|145.75|2020-02-14/price|158.11|2020-02-28/price|121.46|2020-01-03/total_return_price|138.3|2020-01-17/total_return_price|145.42|2020-01-31/total_return_price|145.75|2020-02-14/total_return_price|158.11|2020-02-28/total_return_price|121.46|2020-01-07/enterprise_value|4612.0423|2020-01-14/enterprise_value|4712.1478|2020-01-21/enterprise_value|4904.3007|2020-01-28/enterprise_value|4912.6686|2020-02-04/enterprise_value|4938.3923|2020-02-11/enterprise_value|5134.2643|2020-02-18/enterprise_value|5240.8781|2020-02-25/enterprise_value|4993.655
russ2000_1178|LHCG|202003|439.493|8.308||203.7|1545.061|706.337|252.409|453.928||1430.236|545.725|67.182|2.2606|47.7866|156.1733|2.1362|2.0954|44.3671|2.9042|1.6489|0.2084|0|-0.2494|3.3629|31.303|0.7||512.871|191.669|157.866|31.035|22.024|-2.768|124.41|124.41|4725.8042|139.58|2020-04-07/ev_revenues|2.0911|2020-04-14/ev_revenues|2.2072|2020-04-21/ev_revenues|2.0033|2020-04-28/ev_revenues|2.0304|2020-05-05/ev_revenues|2.047|2020-05-12/ev_revenues|2.3752|2020-05-19/ev_revenues|2.6038|2020-05-26/ev_revenues|2.6244|2020-04-07/ev_free_cash_flow|144.4668|2020-04-14/ev_free_cash_flow|152.4831|2020-04-21/ev_free_cash_flow|138.4008|2020-04-28/ev_free_cash_flow|140.2694|2020-05-05/ev_free_cash_flow|141.4177|2020-05-12/ev_free_cash_flow|164.0913|2020-05-19/ev_free_cash_flow|179.8856|2020-05-26/ev_free_cash_flow|181.3054|2020-04-07/ps_ratio|1.9252|2020-04-14/ps_ratio|2.0103|2020-04-21/ps_ratio|1.8086|2020-04-28/ps_ratio|1.8354|2020-05-05/ps_ratio|1.8518|2020-05-12/ps_ratio|2.1765|2020-05-19/ps_ratio|2.4026|2020-05-26/ps_ratio|2.4229|2020-04-07/pe_ratio|40.7627|2020-04-14/pe_ratio|42.5633|2020-04-21/pe_ratio|38.2943|2020-04-28/pe_ratio|38.8608|2020-05-05/pe_ratio|39.2089|2020-05-12/pe_ratio|46.0823|2020-05-19/pe_ratio|50.8703|2020-05-26/pe_ratio|51.3006|2020-04-02/price_to_book_value|2.7956|2020-04-09/price_to_book_value|3.0293|2020-04-16/price_to_book_value|2.8745|2020-04-23/price_to_book_value|2.7345|2020-04-30/price_to_book_value|2.871|2020-05-07/price_to_book_value|2.6826|2020-05-14/price_to_book_value|3.2133|2020-05-21/price_to_book_value|3.6206|2020-05-28/price_to_book_value|3.5325|2020-04-07/peg_ratio|1.5149|2020-04-14/peg_ratio|1.5818|2020-04-21/peg_ratio|1.4232|2020-04-28/peg_ratio|1.4442|2020-05-05/peg_ratio|1.4572|2020-05-12/peg_ratio|1.7126|2020-05-19/peg_ratio|1.8906|2020-05-26/peg_ratio|1.9065|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.493|2020-04-30/percent_of_shares_outstanding|3.9357|2020-05-15/percent_of_shares_outstanding|4.4627|2020-05-29/percent_of_shares_outstanding|3.0801|2020-04-13/price|139.58|2020-04-27/price|126.8|2020-05-11/price|142.86|2020-05-26/price|162.11|2020-04-13/total_return_price|139.58|2020-04-27/total_return_price|126.8|2020-05-11/total_return_price|142.86|2020-05-26/total_return_price|162.11|2020-04-07/enterprise_value|4371.566|2020-04-14/enterprise_value|4614.1387|2020-04-21/enterprise_value|4188.0085|2020-04-28/enterprise_value|4244.5521|2020-05-05/enterprise_value|4279.2995|2020-05-12/enterprise_value|4965.4039|2020-05-19/enterprise_value|5443.3394|2020-05-26/enterprise_value|5486.2999
russ2000_1178|LHCG|202006|564.781|172.752||224.242|1544.693|798.996|582.99|216.006||1477.245|590.417|68.654|2.6035|45.227|12.1602|2.2754|2.6466|45.9947|3.801|1.2002|0.0203|0|0.7705|3.3191|31.324|1.43||487.32|180.608|150.574|73.028|44.692|-0.841|168.94|168.94|5363.293|177.78|2020-07-07/ev_revenues|2.6558|2020-07-14/ev_revenues|2.6656|2020-07-21/ev_revenues|2.8175|2020-07-28/ev_revenues|2.7753|2020-08-04/ev_revenues|3.0339|2020-08-11/ev_revenues|3.0103|2020-08-18/ev_revenues|3.0911|2020-08-25/ev_revenues|3.09|2020-07-07/ev_free_cash_flow|12.4043|2020-07-14/ev_free_cash_flow|12.4502|2020-07-21/ev_free_cash_flow|13.1594|2020-07-28/ev_free_cash_flow|12.9625|2020-08-04/ev_free_cash_flow|14.1702|2020-08-11/ev_free_cash_flow|14.0599|2020-08-18/ev_free_cash_flow|14.4374|2020-08-25/ev_free_cash_flow|14.4324|2020-07-07/ps_ratio|2.6991|2020-07-14/ps_ratio|2.709|2020-07-21/ps_ratio|2.8616|2020-07-28/ps_ratio|2.8192|2020-08-04/ps_ratio|3.0335|2020-08-11/ps_ratio|3.0101|2020-08-18/ps_ratio|3.0901|2020-08-25/ps_ratio|3.089|2020-07-07/pe_ratio|46.9077|2020-07-14/pe_ratio|47.0792|2020-07-21/pe_ratio|49.7309|2020-07-28/pe_ratio|48.9947|2020-08-04/pe_ratio|52.7177|2020-08-11/pe_ratio|52.3113|2020-08-18/pe_ratio|53.7018|2020-08-25/pe_ratio|53.6834|2020-07-02/price_to_book_value|3.7328|2020-07-09/price_to_book_value|3.805|2020-07-16/price_to_book_value|3.8876|2020-07-23/price_to_book_value|3.9679|2020-07-30/price_to_book_value|4.1556|2020-08-06/price_to_book_value|4.4833|2020-08-13/price_to_book_value|4.1905|2020-08-20/price_to_book_value|4.4518|2020-08-27/price_to_book_value|4.3838|2020-07-07/peg_ratio|1.2241|2020-07-14/peg_ratio|1.2285|2020-07-21/peg_ratio|1.2977|2020-07-28/peg_ratio|1.2785|2020-08-04/peg_ratio|1.3757|2020-08-11/peg_ratio|1.3651|2020-08-18/peg_ratio|1.4014|2020-08-25/peg_ratio|1.4009|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3516|2020-07-31/percent_of_shares_outstanding|3.3195|2020-08-14/percent_of_shares_outstanding|2.7579|2020-08-31/percent_of_shares_outstanding|2.5584|2020-07-07/price|177.78|2020-07-21/price|188.48|2020-08-04/price|199.8|2020-08-18/price|203.53|2020-07-07/total_return_price|177.78|2020-07-21/total_return_price|188.48|2020-08-04/total_return_price|199.8|2020-08-18/total_return_price|203.53|2020-07-07/enterprise_value|5470.9752|2020-07-14/enterprise_value|5491.2045|2020-07-21/enterprise_value|5803.9806|2020-07-28/enterprise_value|5717.1502|2020-08-04/enterprise_value|6249.828|2020-08-11/enterprise_value|6201.1791|2020-08-18/enterprise_value|6367.6594|2020-08-25/enterprise_value|6365.4481
russ2000_1178|LHCG|202009|||||||||||||3.155||14.7361||3.1534|54.8021|4.1941|1.4301||0||2.1528||||||||||207.7|207.7|6499.3905|227.28|2020-10-06/ev_revenues|3.3072|2020-10-13/ev_revenues|3.4553|2020-10-20/ev_revenues|3.3576|2020-10-22/ev_revenues|3.3299|2020-10-06/ev_free_cash_flow|15.4466|2020-10-13/ev_free_cash_flow|16.1385|2020-10-20/ev_free_cash_flow|15.6822|2020-10-22/ev_free_cash_flow|15.5526|2020-10-06/ps_ratio|3.304|2020-10-13/ps_ratio|3.4507|2020-10-20/ps_ratio|3.354|2020-10-23/ps_ratio|3.2922|2020-10-06/pe_ratio|57.4195|2020-10-13/pe_ratio|59.9683|2020-10-20/pe_ratio|58.2876|2020-10-23/pe_ratio|57.2137|2020-10-01/price_to_book_value|4.5767|2020-10-08/price_to_book_value|4.7273|2020-10-15/price_to_book_value|4.8147|2020-10-22/price_to_book_value|4.6854|2020-10-23/price_to_book_value|4.6371|2020-10-06/peg_ratio|1.4984|2020-10-13/peg_ratio|1.5649|2020-10-20/peg_ratio|1.521|2020-10-23/peg_ratio|1.493|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|227.28|2020-10-23/price|216.84|2020-10-13/total_return_price|227.28|2020-10-23/total_return_price|216.84|2020-10-06/enterprise_value|6812.7653|2020-10-13/enterprise_value|7117.9267|2020-10-20/enterprise_value|6916.6971|2020-10-22/enterprise_value|6859.5188