russ2000_1444|LADR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1444|LADR|Long Name|Ladder Capital Corp Total Current Assets (Quarterly) (USD)|Ladder Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Ladder Capital Corp Inventories (Quarterly) (USD)|Ladder Capital Corp Net PP&E (Quarterly) (USD)|Ladder Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Ladder Capital Corp Total Liabilities (Quarterly) (USD)|Ladder Capital Corp Total Current Liabilities (Quarterly) (USD)|Ladder Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Ladder Capital Corp Total Deposits (Quarterly) (USD)|Ladder Capital Corp Book Value (Quarterly) (USD)|Ladder Capital Corp Retained Earnings (Quarterly) (USD)|Ladder Capital Corp Treasury Stock (Quarterly) (USD)|Ladder Capital Corp EV to Revenues|Ladder Capital Corp EV to Earnings|Ladder Capital Corp EV to Free Cash Flow|Ladder Capital Corp EV to Assets (Quarterly)|Ladder Capital Corp PS Ratio|Ladder Capital Corp PE Ratio|Ladder Capital Corp Price to Book Value|Ladder Capital Corp PEG Ratio|Ladder Capital Corp Debt to Equity Ratio|Ladder Capital Corp Dividend Yield|Ladder Capital Corp Shareholder Yield (TTM)|Ladder Capital Corp Percent of Shares Outstanding Short|Ladder Capital Corp Average Diluted Shares Outstanding (Quarterly)|Ladder Capital Corp EPS Diluted (Quarterly) (USD)|Ladder Capital Corp Dividend Per Share (Quarterly) (USD)|Ladder Capital Corp Revenue (Quarterly) (USD)|Ladder Capital Corp Gross Profit (Quarterly) (USD)|Ladder Capital Corp SG&A Expense (Quarterly) (USD)|Ladder Capital Corp Pre-Tax Income (Quarterly) (USD)|Ladder Capital Corp Net Income (Quarterly) (USD)|Ladder Capital Corp Net Interest Income (Quarterly) (USD)|Ladder Capital Corp Price (USD)|Ladder Capital Corp Total Return Price (USD)|Ladder Capital Corp Enterprise Value (USD)||
russ2000_1444|LADR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1444|LADR|201209|||||||||||||||||||||||||97.1515|0.621||78.3732||14.7061|60.669|60.329|25.0764|||||
russ2000_1444|LADR|201212|447.6363|363.9669|||33.4153|1530.7596|813.1901|712.1905||44.3722|||||||||||0.6319||||97.1515|0.3372||57.5336||13.1303|34.5283|32.7555|19.5426|||||
russ2000_1444|LADR|201303|||||||||||||||||||||||||97.1515|0.906||117.8622||19.7116|90.1177|88.0227|20.0541|||||
russ2000_1444|LADR|201306|||||||||||||||||||||||||97.1515|0.619||84.1883||13.8818|61.3953|60.1338|18.2261|||||
russ2000_1444|LADR|201309|574.7052|502.0365|||61.3644|1328.8468|70.6943|1243.7115||57.8665|||||||||||1.0482||||97.1515|0.2075||50.6799||14.3439|21.8504|20.1618|17.0787|||||
russ2000_1444|LADR|201312|1787.7263|1735.9885|||83.9091|2303.8295|674.2352|1612.0844||59.5653|0||||||||||1.3644||||97.1515|0.2217||55.6496||13.1007|20.0231|21.5398|17.4741||||16.99|2014-02-06/ev_revenues|8.5782|2014-02-13/ev_revenues|8.8002|2014-02-20/ev_revenues|8.5784|2014-02-27/ev_revenues|8.6684|2014-02-06/ev_free_cash_flow|5.5682|2014-02-13/ev_free_cash_flow|5.7123|2014-02-20/ev_free_cash_flow|5.5683|2014-02-27/ev_free_cash_flow|5.6267|2014-02-06/ps_ratio|5.3525|2014-02-13/ps_ratio|5.4628|2014-02-20/ps_ratio|5.2454|2014-02-27/ps_ratio|5.3336|2014-02-06/pe_ratio|8.6939|2014-02-13/pe_ratio|8.873|2014-02-20/pe_ratio|8.5199|2014-02-27/pe_ratio|8.6632|2014-02-06/price_to_book_value|27.7108|2014-02-13/price_to_book_value|28.8603|2014-02-20/price_to_book_value|27.7119|2014-02-27/price_to_book_value|28.1779|2014-02-14/percent_of_shares_outstanding|0.3308|2014-02-28/percent_of_shares_outstanding|0.1213|2014-02-06/price|16.99|2014-02-13/price|17.34|2014-02-20/price|16.65|2014-02-27/price|16.93|2014-02-06/total_return_price|9.5115|2014-02-13/total_return_price|9.7074|2014-02-20/total_return_price|9.3212|2014-02-27/total_return_price|9.4779|2014-02-06/enterprise_value|2645.3374|2014-02-13/enterprise_value|2713.8037|2014-02-20/enterprise_value|2645.3978|2014-02-27/enterprise_value|2673.1567
russ2000_1444|LADR|201403|696.2553|618.029|||83.9091|2059.4543|443.0065|1600.3489||720.4357|12.6523||9.1603|34.8903|5.946|1.0182|5.8156|9.4461|31.6231||2.2069|||0.2945|97.5318|0.24||61.565||20.003|23.69|0.024|21.981|18.46|10.3345|2824.8394|19.36|2014-04-03/ev_revenues|14.2869|2014-04-10/ev_revenues|14.106|2014-04-17/ev_revenues|13.9251|2014-04-24/ev_revenues|13.7128|2014-05-01/ev_revenues|13.6381|2014-05-08/ev_revenues|13.5515|2014-05-15/ev_revenues|13.3274|2014-05-22/ev_revenues|13.4178|2014-05-29/ev_revenues|13.5987|2014-04-03/ev_free_cash_flow|5.8113|2014-04-10/ev_free_cash_flow|5.7377|2014-04-17/ev_free_cash_flow|5.6641|2014-04-24/ev_free_cash_flow|5.5777|2014-05-01/ev_free_cash_flow|5.5473|2014-05-08/ev_free_cash_flow|5.5121|2014-05-15/ev_free_cash_flow|5.421|2014-05-22/ev_free_cash_flow|5.4578|2014-05-29/ev_free_cash_flow|5.5313|2014-04-03/ps_ratio|7.4686|2014-04-10/ps_ratio|7.2911|2014-04-17/ps_ratio|7.1136|2014-04-24/ps_ratio|6.9053|2014-05-01/ps_ratio|6.832|2014-05-08/ps_ratio|6.7472|2014-05-15/ps_ratio|6.5273|2014-05-22/ps_ratio|6.616|2014-05-29/ps_ratio|6.7935|2014-04-03/pe_ratio|15.0286|2014-04-10/pe_ratio|14.6715|2014-04-17/pe_ratio|14.3144|2014-04-24/pe_ratio|13.8952|2014-05-01/pe_ratio|13.7477|2014-05-08/pe_ratio|13.577|2014-05-15/pe_ratio|13.1345|2014-05-22/pe_ratio|13.313|2014-05-29/pe_ratio|13.6701|2014-04-01/price_to_book_value|2.6599|2014-04-08/price_to_book_value|2.5443|2014-04-15/price_to_book_value|2.4823|2014-04-22/price_to_book_value|2.5044|2014-04-29/price_to_book_value|2.4383|2014-05-06/price_to_book_value|2.459|2014-05-13/price_to_book_value|2.397|2014-05-20/price_to_book_value|2.2897|2014-05-27/price_to_book_value|2.4177|2014-04-15/percent_of_shares_outstanding|0.6521|2014-04-30/percent_of_shares_outstanding|0.6063|2014-05-15/percent_of_shares_outstanding|0.5191|2014-05-30/percent_of_shares_outstanding|0.3006|2014-04-03/price|19.36|2014-04-10/price|18.9|2014-04-17/price|18.44|2014-04-24/price|17.9|2014-05-01/price|17.71|2014-05-08/price|17.49|2014-05-15/price|16.92|2014-05-22/price|17.15|2014-05-29/price|17.61|2014-04-03/total_return_price|10.8383|2014-04-10/total_return_price|10.5808|2014-04-17/total_return_price|10.3233|2014-04-24/total_return_price|10.0209|2014-05-01/total_return_price|9.9146|2014-05-08/total_return_price|9.7914|2014-05-15/total_return_price|9.4723|2014-05-22/total_return_price|9.6011|2014-05-29/total_return_price|9.8586|2014-04-03/enterprise_value|3601.4912|2014-04-10/enterprise_value|3555.8897|2014-04-17/enterprise_value|3510.2883|2014-04-24/enterprise_value|3456.7561|2014-05-01/enterprise_value|3437.9208|2014-05-08/enterprise_value|3416.1114|2014-05-15/enterprise_value|3359.6052|2014-05-22/enterprise_value|3382.4059|2014-05-29/enterprise_value|3428.0074
russ2000_1444|LADR|201406|770.2336|680.1576|||76.1057|2356.93|774.5723|1558.2878||750.5543|25.1571||13.819|62.1474|5.6209|0.8813|7.0095|14.1048|2.4906||2.0552|||0.3876|97.6177|0.22||82.149||26.483|38.441|12.505|28.361|18.17|10.1721|3483.5222|19.08|2014-07-03/ev_revenues|13.8792|2014-07-10/ev_revenues|13.796|2014-07-17/ev_revenues|13.6096|2014-07-24/ev_revenues|13.6929|2014-07-31/ev_revenues|13.2925|2014-08-07/ev_revenues|13.0545|2014-08-14/ev_revenues|13.3836|2014-08-21/ev_revenues|13.6492|2014-08-28/ev_revenues|13.6294|2014-07-03/ev_free_cash_flow|5.1648|2014-07-10/ev_free_cash_flow|5.1338|2014-07-17/ev_free_cash_flow|5.0645|2014-07-24/ev_free_cash_flow|5.0954|2014-07-31/ev_free_cash_flow|4.9464|2014-08-07/ev_free_cash_flow|4.8579|2014-08-14/ev_free_cash_flow|4.9803|2014-08-21/ev_free_cash_flow|5.0792|2014-08-28/ev_free_cash_flow|5.0718|2014-07-03/ps_ratio|7.4295|2014-07-10/ps_ratio|7.3477|2014-07-17/ps_ratio|7.1647|2014-07-24/ps_ratio|7.2465|2014-07-31/ps_ratio|6.8532|2014-08-07/ps_ratio|6.6195|2014-08-14/ps_ratio|6.9427|2014-08-21/ps_ratio|7.2036|2014-08-28/ps_ratio|7.1842|2014-07-03/pe_ratio|21.4565|2014-07-10/pe_ratio|21.2203|2014-07-17/pe_ratio|20.6918|2014-07-24/pe_ratio|20.9279|2014-07-31/pe_ratio|19.7921|2014-08-07/pe_ratio|19.1174|2014-08-14/pe_ratio|20.0508|2014-08-21/pe_ratio|20.8042|2014-08-28/pe_ratio|20.748|2014-07-01/price_to_book_value|2.4646|2014-07-08/price_to_book_value|2.4936|2014-07-15/price_to_book_value|2.4619|2014-07-22/price_to_book_value|2.4579|2014-07-29/price_to_book_value|2.3681|2014-08-05/price_to_book_value|2.3179|2014-08-12/price_to_book_value|2.2902|2014-08-19/price_to_book_value|2.4302|2014-08-26/price_to_book_value|2.4698|2014-07-15/percent_of_shares_outstanding|0.3828|2014-07-31/percent_of_shares_outstanding|0.4808|2014-08-15/percent_of_shares_outstanding|0.3832|2014-08-29/percent_of_shares_outstanding|0.4364|2014-07-03/price|19.08|2014-07-10/price|18.87|2014-07-17/price|18.4|2014-07-24/price|18.61|2014-07-31/price|17.6|2014-08-07/price|17|2014-08-14/price|17.83|2014-08-21/price|18.5|2014-08-28/price|18.45|2014-07-03/total_return_price|10.6815|2014-07-10/total_return_price|10.564|2014-07-17/total_return_price|10.3009|2014-07-24/total_return_price|10.4184|2014-07-31/total_return_price|9.853|2014-08-07/total_return_price|9.5171|2014-08-14/total_return_price|9.9818|2014-08-21/total_return_price|10.3568|2014-08-28/total_return_price|10.3289|2014-07-03/enterprise_value|3470.4109|2014-07-10/enterprise_value|3449.5934|2014-07-17/enterprise_value|3403.002|2014-07-24/enterprise_value|3423.8194|2014-07-31/enterprise_value|3323.6974|2014-08-07/enterprise_value|3264.202|2014-08-14/enterprise_value|3346.4797|2014-08-21/enterprise_value|3412.8966|2014-08-28/enterprise_value|3407.9401
russ2000_1444|LADR|201409|693.7501|612.3962|||102.8963|3188.2235|836.4387|2321.7949||773.2315|39.8131||13.8593|87.9987|5.1574|0.9174|6.3929|21.4002|2.423||2.993|||0.502|97.9182|0.28||89.046||19.83|47.511|14.656|28.531|19.03|10.6536|3465.4353|19.02|2014-10-02/ev_revenues|14.908|2014-10-09/ev_revenues|14.7602|2014-10-16/ev_revenues|14.8805|2014-10-23/ev_revenues|14.853|2014-10-30/ev_revenues|14.9321|2014-11-06/ev_revenues|14.8976|2014-11-13/ev_revenues|14.9011|2014-11-20/ev_revenues|14.877|2014-11-28/ev_revenues|14.8701|2014-10-02/ev_free_cash_flow|56.2497|2014-10-09/ev_free_cash_flow|55.692|2014-10-16/ev_free_cash_flow|56.1459|2014-10-23/ev_free_cash_flow|56.0422|2014-10-30/ev_free_cash_flow|56.3404|2014-11-06/ev_free_cash_flow|56.2105|2014-11-13/ev_free_cash_flow|56.2235|2014-11-20/ev_free_cash_flow|56.1327|2014-11-28/ev_free_cash_flow|56.1068|2014-10-07/ps_ratio|6.3896|2014-10-14/ps_ratio|6.4268|2014-10-21/ps_ratio|6.4437|2014-10-28/ps_ratio|6.5418|2014-11-04/ps_ratio|6.4437|2014-11-11/ps_ratio|6.3794|2014-11-18/ps_ratio|6.0953|2014-11-25/ps_ratio|6.3591|2014-10-02/pe_ratio|19.7772|2014-10-09/pe_ratio|19.3301|2014-10-16/pe_ratio|19.694|2014-10-23/pe_ratio|19.6108|2014-10-30/pe_ratio|19.85|2014-11-06/pe_ratio|19.746|2014-11-13/pe_ratio|19.7564|2014-11-20/pe_ratio|19.6836|2014-11-28/pe_ratio|19.6628|2014-10-07/price_to_book_value|2.4217|2014-10-14/price_to_book_value|2.4358|2014-10-21/price_to_book_value|2.4422|2014-10-28/price_to_book_value|2.4794|2014-11-04/price_to_book_value|2.4422|2014-11-11/price_to_book_value|2.4178|2014-11-18/price_to_book_value|2.3101|2014-11-25/price_to_book_value|2.4101|2014-10-15/percent_of_shares_outstanding|0.4547|2014-10-31/percent_of_shares_outstanding|0.4394|2014-11-14/percent_of_shares_outstanding|0.3473|2014-11-28/percent_of_shares_outstanding|0.3736|2014-10-02/price|19.02|2014-10-09/price|18.59|2014-10-16/price|18.94|2014-10-23/price|18.86|2014-10-30/price|19.09|2014-11-06/price|18.99|2014-11-13/price|19|2014-11-20/price|18.93|2014-11-28/price|18.91|2014-10-02/total_return_price|10.648|2014-10-09/total_return_price|10.4072|2014-10-16/total_return_price|10.6032|2014-10-23/total_return_price|10.5584|2014-10-30/total_return_price|10.6871|2014-11-06/total_return_price|10.6312|2014-11-13/total_return_price|10.6368|2014-11-20/total_return_price|10.5976|2014-11-28/total_return_price|10.5864|2014-10-02/enterprise_value|4299.6162|2014-10-09/enterprise_value|4256.9913|2014-10-16/enterprise_value|4291.686|2014-10-23/enterprise_value|4283.7557|2014-10-30/enterprise_value|4306.5551|2014-11-06/enterprise_value|4296.6234|2014-11-13/enterprise_value|4297.6146|2014-11-20/enterprise_value|4290.6758|2014-11-28/enterprise_value|4288.6932
russ2000_1444|LADR|201412|2959.307|2891.784|||127.359|4309.028|1607.271|2681.983||785.432|44.187||15.2173|79.9207|57.4166|0.4338|6.6974|20.713|2.5383||3.5029|||0.4073|97.0821|0.09||61.294||15.828|14.588|4.374|30.878|19.61|11.1518|4388.8112|19.42|2015-01-02/ev_revenues|8.7021|2015-01-09/ev_revenues|8.5336|2015-01-16/ev_revenues|8.1865|2015-01-23/ev_revenues|8.1798|2015-01-30/ev_revenues|8.291|2015-02-06/ev_revenues|8.4224|2015-02-13/ev_revenues|8.3516|2015-02-20/ev_revenues|8.1461|2015-02-27/ev_revenues|8.2026|2015-01-02/ev_free_cash_flow|12.2627|2015-01-09/ev_free_cash_flow|12.0253|2015-01-16/ev_free_cash_flow|11.5362|2015-01-23/ev_free_cash_flow|11.5267|2015-01-30/ev_free_cash_flow|11.6834|2015-02-06/ev_free_cash_flow|11.8686|2015-02-13/ev_free_cash_flow|11.7689|2015-02-20/ev_free_cash_flow|11.4792|2015-02-27/ev_free_cash_flow|11.5588|2015-01-06/ps_ratio|6.4515|2015-01-13/ps_ratio|6.3321|2015-01-20/ps_ratio|6.09|2015-01-27/ps_ratio|6.1663|2015-02-03/ps_ratio|6.4416|2015-02-10/ps_ratio|6.1464|2015-02-17/ps_ratio|6.2492|2015-02-24/ps_ratio|6.0502|2015-01-02/pe_ratio|24.0723|2015-01-09/pe_ratio|23.4699|2015-01-16/pe_ratio|22.2289|2015-01-23/pe_ratio|22.2048|2015-01-30/pe_ratio|22.6024|2015-02-06/pe_ratio|23.0723|2015-02-13/pe_ratio|22.8193|2015-02-20/pe_ratio|22.0843|2015-02-27/pe_ratio|22.1687|2015-01-06/price_to_book_value|2.4535|2015-01-13/price_to_book_value|2.4081|2015-01-20/price_to_book_value|2.316|2015-01-27/price_to_book_value|2.345|2015-02-03/price_to_book_value|2.4498|2015-02-10/price_to_book_value|2.3375|2015-02-17/price_to_book_value|2.3766|2015-02-24/price_to_book_value|2.3009|2015-01-15/percent_of_shares_outstanding|0.397|2015-01-30/percent_of_shares_outstanding|0.3949|2015-02-13/percent_of_shares_outstanding|0.3603|2015-02-27/percent_of_shares_outstanding|0.3293|2015-01-07/price|19.42|2015-01-14/price|18.79|2015-01-21/price|18.46|2015-01-28/price|18.18|2015-02-04/price|19.27|2015-02-11/price|18.59|2015-02-18/price|18.35|2015-02-25/price|18.35|2015-01-02/total_return_price|11.1854|2015-01-09/total_return_price|10.9055|2015-01-16/total_return_price|10.3289|2015-01-23/total_return_price|10.3177|2015-01-30/total_return_price|10.5024|2015-02-06/total_return_price|10.7207|2015-02-13/total_return_price|10.6032|2015-02-20/total_return_price|10.2617|2015-02-27/total_return_price|10.3009|2015-01-02/enterprise_value|2558.8754|2015-01-09/enterprise_value|2509.336|2015-01-16/enterprise_value|2407.2847|2015-01-23/enterprise_value|2405.3031|2015-01-30/enterprise_value|2437.9992|2015-02-06/enterprise_value|2476.6399|2015-02-13/enterprise_value|2455.8334|2015-02-20/enterprise_value|2395.3952|2015-02-27/enterprise_value|2411.9926
russ2000_1444|LADR|201503|2803.941|2707.336|||140.788|4329.946|1515.337|2790.466||787.762|40.87||8.1551|65.7216|11.4919|0.4578|6.1181|22|2.3404||3.57|||0.3967|98.0987|0.15|0.25|63.032||13.758|21.067|9.175|29.559|18.15|10.2225|2398.048|18.23|2015-04-06/ev_revenues|8.8581|2015-04-13/ev_revenues|8.8585|2015-04-20/ev_revenues|8.8315|2015-04-27/ev_revenues|8.7541|2015-05-04/ev_revenues|8.6227|2015-05-11/ev_revenues|8.8046|2015-05-18/ev_revenues|8.9427|2015-05-26/ev_revenues|8.8079|2015-04-06/ev_free_cash_flow|31.6758|2015-04-13/ev_free_cash_flow|31.6773|2015-04-20/ev_free_cash_flow|31.5809|2015-04-27/ev_free_cash_flow|31.3038|2015-05-04/ev_free_cash_flow|30.8339|2015-05-11/ev_free_cash_flow|31.4845|2015-05-18/ev_free_cash_flow|31.9784|2015-05-26/ev_free_cash_flow|31.4965|2015-04-07/ps_ratio|5.8769|2015-04-14/ps_ratio|5.9661|2015-04-21/ps_ratio|5.8504|2015-04-28/ps_ratio|5.8669|2015-05-05/ps_ratio|5.6818|2015-05-12/ps_ratio|5.8636|2015-05-19/ps_ratio|5.9496|2015-05-26/ps_ratio|5.8802|2015-04-06/pe_ratio|24.2297|2015-04-13/pe_ratio|24.2432|2015-04-20/pe_ratio|24.1351|2015-04-27/pe_ratio|23.8243|2015-05-04/pe_ratio|23.2973|2015-05-11/pe_ratio|24.027|2015-05-18/pe_ratio|24.5811|2015-05-26/pe_ratio|24.0405|2015-04-07/price_to_book_value|2.2481|2015-04-14/price_to_book_value|2.2811|2015-04-21/price_to_book_value|2.2369|2015-04-28/price_to_book_value|2.2432|2015-05-05/price_to_book_value|2.1724|2015-05-12/price_to_book_value|2.2419|2015-05-19/price_to_book_value|2.2748|2015-05-26/price_to_book_value|2.2482|2015-04-15/percent_of_shares_outstanding|0.3854|2015-04-30/percent_of_shares_outstanding|0.364|2015-05-15/percent_of_shares_outstanding|0.4035|2015-05-29/percent_of_shares_outstanding|0.4997|2015-04-01/price|18.23|2015-04-08/price|17.94|2015-04-15/price|17.97|2015-04-22/price|17.83|2015-04-29/price|17.6|2015-05-06/price|17.16|2015-05-13/price|17.77|2015-05-20/price|17.99|2015-05-27/price|17.9|2015-04-06/total_return_price|10.1752|2015-04-13/total_return_price|10.1808|2015-04-20/total_return_price|10.1354|2015-04-27/total_return_price|10.0049|2015-05-04/total_return_price|9.7836|2015-05-11/total_return_price|10.09|2015-05-18/total_return_price|10.3227|2015-05-26/total_return_price|10.0957|2015-04-06/enterprise_value|2617.7551|2015-04-13/enterprise_value|2617.8721|2015-04-20/enterprise_value|2609.9077|2015-04-27/enterprise_value|2587.0101|2015-05-04/enterprise_value|2548.1786|2015-05-11/enterprise_value|2601.938|2015-05-18/enterprise_value|2642.7554|2015-05-26/enterprise_value|2602.9336
russ2000_1444|LADR|201506|2468.839|2402.212|||124.449|4208.026|1270.271|2907.619||806.065|61.417||9.2793|49.0537|-13.6965|0.5354|4.5226|14.5798|2.1428|0.4311|3.7617|||0.569|50.9295|0.67|0.25|116.577||15.947|73.874|34.21|31.752|18.37|9.9868|3061.6886|17.33|2015-07-07/ev_revenues|9.0349|2015-07-14/ev_revenues|9.0379|2015-07-21/ev_revenues|8.9353|2015-07-28/ev_revenues|8.6396|2015-08-04/ev_revenues|8.6728|2015-08-11/ev_revenues|8.7482|2015-08-18/ev_revenues|8.8599|2015-08-25/ev_revenues|8.6215|2015-07-07/ev_free_cash_flow|-13.3358|2015-07-14/ev_free_cash_flow|-13.3402|2015-07-21/ev_free_cash_flow|-13.1888|2015-07-28/ev_free_cash_flow|-12.7524|2015-08-04/ev_free_cash_flow|-12.8013|2015-08-11/ev_free_cash_flow|-12.9127|2015-08-18/ev_free_cash_flow|-13.0774|2015-08-25/ev_free_cash_flow|-12.7256|2015-07-07/ps_ratio|4.3114|2015-07-14/ps_ratio|4.3141|2015-07-21/ps_ratio|4.2254|2015-07-28/ps_ratio|3.97|2015-08-04/ps_ratio|3.9986|2015-08-11/ps_ratio|4.0638|2015-08-18/ps_ratio|4.1603|2015-08-25/ps_ratio|3.9543|2015-07-07/pe_ratio|13.8992|2015-07-14/pe_ratio|13.9076|2015-07-21/pe_ratio|13.6218|2015-07-28/pe_ratio|12.7983|2015-08-04/pe_ratio|12.8908|2015-08-11/pe_ratio|13.1008|2015-08-18/pe_ratio|13.4118|2015-08-25/pe_ratio|12.7479|2015-07-07/price_to_book_value|2.0428|2015-07-14/price_to_book_value|2.044|2015-07-21/price_to_book_value|2.002|2015-07-28/price_to_book_value|1.881|2015-08-04/price_to_book_value|1.8946|2015-08-11/price_to_book_value|1.9254|2015-08-18/price_to_book_value|1.9711|2015-08-25/price_to_book_value|1.8736|2015-07-07/peg_ratio|0.411|2015-07-14/peg_ratio|0.4112|2015-07-21/peg_ratio|0.4028|2015-07-28/peg_ratio|0.3784|2015-08-04/peg_ratio|0.3811|2015-08-11/peg_ratio|0.3873|2015-08-18/peg_ratio|0.3965|2015-08-25/peg_ratio|0.3769|2015-07-15/percent_of_shares_outstanding|1.2979|2015-07-31/percent_of_shares_outstanding|1.2356|2015-08-14/percent_of_shares_outstanding|1.3306|2015-08-31/percent_of_shares_outstanding|1.4391|2015-07-01/price|17.33|2015-07-08/price|16.3|2015-07-15/price|16.64|2015-07-22/price|16.09|2015-07-29/price|15.25|2015-08-05/price|15.45|2015-08-12/price|15.7|2015-08-19/price|15.94|2015-08-26/price|15.51|2015-07-07/total_return_price|9.5206|2015-07-14/total_return_price|9.5264|2015-07-21/total_return_price|9.3306|2015-07-28/total_return_price|8.7665|2015-08-04/total_return_price|8.8299|2015-08-11/total_return_price|8.9738|2015-08-18/total_return_price|9.1867|2015-08-25/total_return_price|8.732|2015-07-07/enterprise_value|2981.051|2015-07-14/enterprise_value|2982.0465|2015-07-21/enterprise_value|2948.1986|2015-07-28/enterprise_value|2850.6371|2015-08-04/enterprise_value|2861.5833|2015-08-11/enterprise_value|2886.4714|2015-08-18/enterprise_value|2923.3057|2015-08-25/enterprise_value|2844.6594
russ2000_1444|LADR|201509|2670.366|2596.922|||131.252|4330.819|1325.105|2975.709||830.629|49.571||8.4314|49.312|-12.445|0.432|3.7901|12.2185|1.7957|0.3613|3.6408|||1.4059|53.3489|0.06|0.275|40.377||17.628|-1.383|3.313|33.478|14.32|8.5257|2781.9414|14.97|2015-10-06/ev_revenues|8.9889|2015-10-13/ev_revenues|9.1514|2015-10-20/ev_revenues|9.0489|2015-10-27/ev_revenues|8.996|2015-11-03/ev_revenues|9.0101|2015-11-10/ev_revenues|8.5544|2015-11-17/ev_revenues|8.6922|2015-11-24/ev_revenues|8.7558|2015-10-06/ev_free_cash_flow|52.4444|2015-10-13/ev_free_cash_flow|53.3923|2015-10-20/ev_free_cash_flow|52.7947|2015-10-27/ev_free_cash_flow|52.4856|2015-11-03/ev_free_cash_flow|52.568|2015-11-10/ev_free_cash_flow|49.9096|2015-11-17/ev_free_cash_flow|50.7133|2015-11-24/ev_free_cash_flow|51.0842|2015-10-06/ps_ratio|3.838|2015-10-13/ps_ratio|3.9604|2015-10-20/ps_ratio|3.8832|2015-10-27/ps_ratio|3.8433|2015-11-03/ps_ratio|3.854|2015-11-10/ps_ratio|3.5106|2015-11-17/ps_ratio|3.6144|2015-11-24/ps_ratio|3.6623|2015-10-06/pe_ratio|14.866|2015-10-13/pe_ratio|15.3402|2015-10-20/pe_ratio|15.0412|2015-10-27/pe_ratio|14.8866|2015-11-03/pe_ratio|14.9278|2015-11-10/pe_ratio|13.5979|2015-11-17/pe_ratio|14|2015-11-24/pe_ratio|14.1856|2015-10-06/price_to_book_value|1.7248|2015-10-13/price_to_book_value|1.7798|2015-10-20/price_to_book_value|1.7451|2015-10-27/price_to_book_value|1.7272|2015-11-03/price_to_book_value|1.7319|2015-11-10/price_to_book_value|1.5776|2015-11-17/price_to_book_value|1.6243|2015-11-24/price_to_book_value|1.6458|2015-10-06/peg_ratio|17.2521|2015-10-12/peg_ratio|18.1494|2015-10-19/peg_ratio|17.3717|2015-10-26/peg_ratio|17.6469|2015-11-02/peg_ratio|17.3358|2015-11-09/peg_ratio|16.1035|2015-11-16/peg_ratio|16.283|2015-11-23/peg_ratio|16.1993|2015-11-30/peg_ratio|16.9291|2015-10-15/percent_of_shares_outstanding|1.4082|2015-10-30/percent_of_shares_outstanding|1.1739|2015-11-13/percent_of_shares_outstanding|1.0209|2015-11-30/percent_of_shares_outstanding|1.0538|2015-10-07/price|14.97|2015-10-14/price|14.76|2015-10-21/price|14.42|2015-10-28/price|14.5|2015-11-04/price|14.5|2015-11-11/price|13.33|2015-11-18/price|13.66|2015-11-25/price|13.72|2015-10-06/total_return_price|8.4553|2015-10-13/total_return_price|8.725|2015-10-20/total_return_price|8.555|2015-10-27/total_return_price|8.467|2015-11-03/total_return_price|8.4905|2015-11-10/total_return_price|7.7341|2015-11-17/total_return_price|7.9628|2015-11-24/total_return_price|8.0683|2015-10-06/enterprise_value|2528.3965|2015-10-13/enterprise_value|2574.0979|2015-10-20/enterprise_value|2545.2862|2015-10-27/enterprise_value|2530.3836|2015-11-03/enterprise_value|2534.3547|2015-11-10/enterprise_value|2406.1924|2015-11-17/enterprise_value|2444.9391|2015-11-24/enterprise_value|2462.8223
russ2000_1444|LADR|201512|2572.584|2516.176|||139.501|4403.804|1358.263|3019.472||828.215|60.618|5.812|8.2471|32.428|48.1168|0.4061|3.2791|12.701|1.4736|14.7995|3.6391|||0.9094|53.5328|0.51|1.45|104.578||14.279|67.132|27.123|33.447|12.32|8.0397|2319.7574|12.75|2016-01-05/ev_revenues|7.4857|2016-01-12/ev_revenues|7.0881|2016-01-19/ev_revenues|6.5774|2016-01-26/ev_revenues|6.712|2016-02-02/ev_revenues|6.7701|2016-02-09/ev_revenues|6.7854|2016-02-16/ev_revenues|7.1126|2016-02-23/ev_revenues|6.8251|2016-01-05/ev_free_cash_flow|-63.4245|2016-01-12/ev_free_cash_flow|-60.0558|2016-01-19/ev_free_cash_flow|-55.7283|2016-01-26/ev_free_cash_flow|-56.8684|2016-02-02/ev_free_cash_flow|-57.3608|2016-02-09/ev_free_cash_flow|-57.4904|2016-02-16/ev_free_cash_flow|-60.2631|2016-02-23/ev_free_cash_flow|-57.8272|2016-01-05/ps_ratio|2.5192|2016-01-12/ps_ratio|2.2629|2016-01-19/ps_ratio|1.9337|2016-01-26/ps_ratio|2.0205|2016-02-02/ps_ratio|2.0579|2016-02-09/ps_ratio|2.0678|2016-02-16/ps_ratio|2.2787|2016-02-23/ps_ratio|2.0934|2016-01-05/pe_ratio|9.1942|2016-01-12/pe_ratio|8.259|2016-01-19/pe_ratio|7.0576|2016-01-26/pe_ratio|7.3741|2016-02-02/pe_ratio|7.5108|2016-02-09/pe_ratio|7.5468|2016-02-16/pe_ratio|8.3165|2016-02-23/pe_ratio|7.6403|2016-01-05/price_to_book_value|1.5317|2016-01-12/price_to_book_value|1.3759|2016-01-19/price_to_book_value|1.1758|2016-01-26/price_to_book_value|1.2285|2016-02-02/price_to_book_value|1.2513|2016-02-09/price_to_book_value|1.2573|2016-02-16/price_to_book_value|1.3855|2016-02-23/price_to_book_value|1.2729|2016-01-04/peg_ratio|0.136|2016-01-11/peg_ratio|0.1306|2016-01-19/peg_ratio|0.1046|2016-01-26/peg_ratio|0.1093|2016-02-02/peg_ratio|0.1113|2016-02-09/peg_ratio|0.1119|2016-02-16/peg_ratio|0.1233|2016-02-23/peg_ratio|0.1132|2016-01-15/percent_of_shares_outstanding|1.0025|2016-01-29/percent_of_shares_outstanding|1.1173|2016-02-12/percent_of_shares_outstanding|1.0669|2016-02-29/percent_of_shares_outstanding|0.9887|2016-01-06/price|12.75|2016-01-13/price|10.49|2016-01-20/price|9.6|2016-01-27/price|9.99|2016-02-03/price|10.83|2016-02-10/price|10.52|2016-02-17/price|11.87|2016-02-24/price|10.7|2016-01-05/total_return_price|8.3399|2016-01-12/total_return_price|7.4916|2016-01-19/total_return_price|6.4018|2016-01-26/total_return_price|6.6889|2016-02-02/total_return_price|6.8129|2016-02-09/total_return_price|6.8455|2016-02-16/total_return_price|7.5438|2016-02-23/total_return_price|6.9304|2016-01-05/enterprise_value|2429.6019|2016-01-12/enterprise_value|2300.5564|2016-01-19/enterprise_value|2134.7825|2016-01-26/enterprise_value|2178.4594|2016-02-02/enterprise_value|2197.32|2016-02-09/enterprise_value|2202.2832|2016-02-16/enterprise_value|2308.4976|2016-02-23/enterprise_value|2215.1878
russ2000_1444|LADR|201603|2733.961|2681.552|||138.402|4173.992|1150.366|2999.853||847.801|-26.528|11.244|7.7153|38.9808|-65.3695|0.4074|2.4088|8.7914|1.6217|0.1303|3.5234|||1.551|59.5969|-0.09|0.275|16.088||12.615|-12.317|-5.539|30.065|12.01|8.1664|2504.1084|11.97|2016-04-05/ev_revenues|8.0702|2016-04-12/ev_revenues|8.1668|2016-04-19/ev_revenues|8.1668|2016-04-26/ev_revenues|8.2067|2016-05-03/ev_revenues|7.932|2016-05-10/ev_revenues|8.086|2016-05-17/ev_revenues|7.9596|2016-05-24/ev_revenues|8.1808|2016-05-31/ev_revenues|8.244|2016-04-05/ev_free_cash_flow|-89.3357|2016-04-12/ev_free_cash_flow|-90.4048|2016-04-19/ev_free_cash_flow|-90.4048|2016-04-26/ev_free_cash_flow|-90.8462|2016-05-03/ev_free_cash_flow|-87.8057|2016-05-10/ev_free_cash_flow|-89.5106|2016-05-17/ev_free_cash_flow|-88.1117|2016-05-24/ev_free_cash_flow|-90.5598|2016-05-31/ev_free_cash_flow|-91.2593|2016-04-05/ps_ratio|2.3239|2016-04-12/ps_ratio|2.3493|2016-04-19/ps_ratio|2.3493|2016-04-26/ps_ratio|2.3689|2016-05-03/ps_ratio|2.2554|2016-05-10/ps_ratio|2.3317|2016-05-17/ps_ratio|2.2691|2016-05-24/ps_ratio|2.3787|2016-05-31/ps_ratio|2.41|2016-04-05/pe_ratio|10.3217|2016-04-12/pe_ratio|10.4348|2016-04-19/pe_ratio|10.4348|2016-04-26/pe_ratio|10.5217|2016-05-03/pe_ratio|10.0174|2016-05-10/pe_ratio|10.3565|2016-05-17/pe_ratio|10.0783|2016-05-24/pe_ratio|10.5652|2016-05-31/pe_ratio|10.7043|2016-04-05/price_to_book_value|1.535|2016-04-12/price_to_book_value|1.5666|2016-04-19/price_to_book_value|1.5666|2016-04-26/price_to_book_value|1.5797|2016-05-03/price_to_book_value|1.4898|2016-05-10/price_to_book_value|1.5402|2016-05-17/price_to_book_value|1.4988|2016-05-24/price_to_book_value|1.5712|2016-05-31/price_to_book_value|1.5919|2016-04-05/peg_ratio|0.1863|2016-04-12/peg_ratio|0.1883|2016-04-19/peg_ratio|0.1883|2016-04-26/peg_ratio|0.1899|2016-05-03/peg_ratio|0.1808|2016-05-10/peg_ratio|0.1869|2016-05-17/peg_ratio|0.1819|2016-05-24/peg_ratio|0.1907|2016-05-31/peg_ratio|0.1932|2016-04-15/percent_of_shares_outstanding|1.5351|2016-04-29/percent_of_shares_outstanding|1.3198|2016-05-13/percent_of_shares_outstanding|1.3454|2016-05-31/percent_of_shares_outstanding|1.1967|2016-04-06/price|11.97|2016-04-13/price|12.18|2016-04-20/price|12.04|2016-04-27/price|12.01|2016-05-04/price|11.47|2016-05-11/price|11.94|2016-05-18/price|12.2|2016-05-25/price|12.3|2016-04-05/total_return_price|7.9325|2016-04-12/total_return_price|8.0194|2016-04-19/total_return_price|8.0194|2016-04-26/total_return_price|8.0862|2016-05-03/total_return_price|7.6986|2016-05-10/total_return_price|7.9593|2016-05-17/total_return_price|7.7454|2016-05-24/total_return_price|8.1197|2016-05-31/total_return_price|8.2266|2016-04-05/enterprise_value|2240.4512|2016-04-12/enterprise_value|2267.2632|2016-04-19/enterprise_value|2267.2632|2016-04-26/enterprise_value|2278.3316|2016-05-03/enterprise_value|2202.0782|2016-05-10/enterprise_value|2244.8367|2016-05-17/enterprise_value|2209.7528|2016-05-24/enterprise_value|2271.1496|2016-05-31/enterprise_value|2288.6915
russ2000_1444|LADR|201606|2859.111|2781.625|||140.777|4501.274|1292.017|3181.848||851.105|-41.104|11.244|7.9833|88.2957|-89.6855|0.4085|2.2808|10.1304|1.5066|0.1828|3.8249|18.6475|12.4424|0.9817|61.977|0.05|0.275|38.494||13.432|1.644|2.802|27.364|11.95|7.9543|2216.331|11.8|2016-07-05/ev_revenues|12.0042|2016-07-12/ev_revenues|12.3393|2016-07-19/ev_revenues|12.4217|2016-07-26/ev_revenues|12.8171|2016-08-02/ev_revenues|12.5919|2016-08-09/ev_revenues|12.861|2016-08-16/ev_revenues|12.8171|2016-08-23/ev_revenues|12.8281|2016-08-30/ev_revenues|12.8116|2016-07-06/ev_free_cash_flow|-67.2491|2016-07-13/ev_free_cash_flow|-68.7832|2016-07-20/ev_free_cash_flow|-71.2072|2016-07-27/ev_free_cash_flow|-71.2379|2016-08-03/ev_free_cash_flow|-70.9924|2016-08-10/ev_free_cash_flow|-71.514|2016-08-17/ev_free_cash_flow|-71.5754|2016-08-24/ev_free_cash_flow|-71.5447|2016-08-31/ev_free_cash_flow|-71.7902|2016-07-05/ps_ratio|3.3604|2016-07-12/ps_ratio|3.535|2016-07-19/ps_ratio|3.5779|2016-07-26/ps_ratio|3.784|2016-08-02/ps_ratio|3.6666|2016-08-09/ps_ratio|3.8069|2016-08-16/ps_ratio|3.784|2016-08-23/ps_ratio|3.7897|2016-08-30/ps_ratio|3.7811|2016-07-05/pe_ratio|22.1509|2016-07-12/pe_ratio|23.3019|2016-07-19/pe_ratio|23.5849|2016-07-26/pe_ratio|24.9434|2016-08-02/pe_ratio|24.1698|2016-08-09/pe_ratio|25.0943|2016-08-16/pe_ratio|24.9434|2016-08-23/pe_ratio|24.9811|2016-08-30/pe_ratio|24.9245|2016-07-05/price_to_book_value|1.5116|2016-07-12/price_to_book_value|1.5902|2016-07-19/price_to_book_value|1.6095|2016-07-26/price_to_book_value|1.7022|2016-08-02/price_to_book_value|1.6494|2016-08-09/price_to_book_value|1.7125|2016-08-16/price_to_book_value|1.7022|2016-08-23/price_to_book_value|1.7048|2016-08-30/price_to_book_value|1.7009|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|19.4611|2016-07-14/dividend_yield|18.436|2016-07-21/dividend_yield|17.4463|2016-07-28/dividend_yield|17.4597|2016-08-04/dividend_yield|17.4063|2016-08-11/dividend_yield|17.2348|2016-08-18/dividend_yield|17.3135|2016-08-25/dividend_yield|17.2088|2016-07-15/percent_of_shares_outstanding|1.042|2016-07-29/percent_of_shares_outstanding|0.8598|2016-08-15/percent_of_shares_outstanding|1.0501|2016-08-31/percent_of_shares_outstanding|0.8983|2016-07-06/price|11.8|2016-07-13/price|12.3|2016-07-20/price|13.09|2016-07-27/price|13.1|2016-08-03/price|13.02|2016-08-10/price|13.19|2016-08-17/price|13.21|2016-08-24/price|13.2|2016-08-31/price|13.28|2016-07-05/total_return_price|8.0157|2016-07-12/total_return_price|8.4322|2016-07-19/total_return_price|8.5347|2016-07-26/total_return_price|9.0263|2016-08-02/total_return_price|8.7463|2016-08-09/total_return_price|9.0809|2016-08-16/total_return_price|9.0263|2016-08-23/total_return_price|9.0399|2016-08-30/total_return_price|9.0194|2016-07-05/enterprise_value|2395.292|2016-07-12/enterprise_value|2462.141|2016-07-19/enterprise_value|2478.5792|2016-07-26/enterprise_value|2557.483|2016-08-02/enterprise_value|2512.5517|2016-08-09/enterprise_value|2566.25|2016-08-16/enterprise_value|2557.483|2016-08-23/enterprise_value|2559.6747|2016-08-30/enterprise_value|2556.3871
russ2000_1444|LADR|201609|2772.197|2710.652|||149.204|4715.118|1634.376|3052.052||885.98|-31.44|11.244|12.8116|48.0383|-71.9436|0.4018|3.7811|25.1509|1.7009||3.5471|17.1958|16.049|0.6573|63.3477|0.44|0.275|98.272||17.296|58.319|27.608|29.599|13.33|9.2021|2556.3871|12.66|2016-10-04/ev_revenues|9.481|2016-10-11/ev_revenues|9.3448|2016-10-18/ev_revenues|9.2596|2016-10-25/ev_revenues|9.4768|2016-11-01/ev_revenues|9.3874|2016-11-08/ev_revenues|9.7364|2016-11-15/ev_revenues|10.0302|2016-11-22/ev_revenues|10.3878|2016-11-29/ev_revenues|10.2473|2016-10-05/ev_free_cash_flow|-6.33|2016-10-12/ev_free_cash_flow|-6.2701|2016-10-19/ev_free_cash_flow|-6.216|2016-10-26/ev_free_cash_flow|-6.3243|2016-11-02/ev_free_cash_flow|-6.3328|2016-11-09/ev_free_cash_flow|-6.6149|2016-11-16/ev_free_cash_flow|-6.766|2016-11-23/ev_free_cash_flow|-6.8486|2016-11-30/ev_free_cash_flow|-6.8116|2016-10-04/ps_ratio|2.9456|2016-10-11/ps_ratio|2.8715|2016-10-18/ps_ratio|2.8252|2016-10-25/ps_ratio|2.9433|2016-11-01/ps_ratio|2.8946|2016-11-08/ps_ratio|3.0845|2016-11-15/ps_ratio|3.2443|2016-11-22/ps_ratio|3.4388|2016-11-29/ps_ratio|3.3624|2016-10-05/pe_ratio|13.9121|2016-10-12/pe_ratio|13.6813|2016-10-19/pe_ratio|13.4725|2016-10-26/pe_ratio|13.8901|2016-11-02/pe_ratio|13.9231|2016-11-09/pe_ratio|15.011|2016-11-16/pe_ratio|15.5934|2016-11-23/pe_ratio|15.9121|2016-11-30/pe_ratio|15.7692|2016-10-04/price_to_book_value|1.5734|2016-10-11/price_to_book_value|1.5338|2016-10-18/price_to_book_value|1.509|2016-10-25/price_to_book_value|1.5721|2016-11-01/price_to_book_value|1.5461|2016-11-08/price_to_book_value|1.6476|2016-11-15/price_to_book_value|1.7329|2016-11-22/price_to_book_value|1.8368|2016-11-29/price_to_book_value|1.796|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|18.2438|2016-10-13/dividend_yield|18.3616|2016-10-20/dividend_yield|18.5714|2016-10-27/dividend_yield|18.1564|2016-11-03/dividend_yield|17.8292|2016-11-10/dividend_yield|16.8145|2016-11-17/dividend_yield|15.9649|2016-11-25/dividend_yield|15.5609|2016-10-14/percent_of_shares_outstanding|0.5656|2016-10-31/percent_of_shares_outstanding|0.5683|2016-11-15/percent_of_shares_outstanding|0.6305|2016-11-30/percent_of_shares_outstanding|0.6345|2016-10-05/price|12.66|2016-10-12/price|12.45|2016-10-19/price|12.26|2016-10-26/price|12.64|2016-11-02/price|12.67|2016-11-09/price|13.66|2016-11-16/price|14.19|2016-11-23/price|14.48|2016-11-30/price|14.35|2016-10-04/total_return_price|8.8608|2016-10-11/total_return_price|8.6379|2016-10-18/total_return_price|8.4986|2016-10-25/total_return_price|8.8538|2016-11-01/total_return_price|8.7075|2016-11-08/total_return_price|9.2788|2016-11-15/total_return_price|9.7594|2016-11-22/total_return_price|10.3446|2016-11-29/total_return_price|10.1147|2016-10-04/enterprise_value|2440.7157|2016-10-11/enterprise_value|2405.6474|2016-10-18/enterprise_value|2383.7297|2016-10-25/enterprise_value|2439.6198|2016-11-01/enterprise_value|2416.6062|2016-11-08/enterprise_value|2506.4688|2016-11-15/enterprise_value|2582.0849|2016-11-22/enterprise_value|2674.1392|2016-11-29/enterprise_value|2637.975
russ2000_1444|LADR|201612|2175.029|2145.562|||154.687|4068.783|1226.378|2813.399||971.39|-11.148|11.244|9.8727|40.9296|-6.5836|0.4896|3.1586|14.8901|1.6872||2.9184|9.3659|12.1922|0.4281|109.5885|0.3819|0.46|116.492||20.927|72.394|41.856|28.517|13.55|9.8177|2541.5371|14.01|2017-01-03/ev_revenues|10.2944|2017-01-10/ev_revenues|10.2334|2017-01-17/ev_revenues|10.2985|2017-01-24/ev_revenues|10.2774|2017-01-31/ev_revenues|10.1375|2017-02-07/ev_revenues|10.2569|2017-02-14/ev_revenues|10.1951|2017-02-21/ev_revenues|10.298|2017-02-28/ev_revenues|10.4896|2017-01-04/ev_free_cash_flow|8.1639|2017-01-11/ev_free_cash_flow|8.1931|2017-01-18/ev_free_cash_flow|8.1833|2017-01-25/ev_free_cash_flow|8.1796|2017-02-01/ev_free_cash_flow|8.1141|2017-02-08/ev_free_cash_flow|8.1141|2017-02-15/ev_free_cash_flow|8.0813|2017-02-22/ev_free_cash_flow|8.1796|2017-01-03/ps_ratio|3.8543|2017-01-10/ps_ratio|3.8133|2017-01-17/ps_ratio|3.8571|2017-01-24/ps_ratio|3.7997|2017-01-31/ps_ratio|3.7067|2017-02-07/ps_ratio|3.786|2017-02-14/ps_ratio|3.745|2017-02-21/ps_ratio|3.8133|2017-02-28/ps_ratio|3.9445|2017-01-04/pe_ratio|17.917|2017-01-11/pe_ratio|18.0321|2017-01-18/pe_ratio|17.9938|2017-01-25/pe_ratio|17.7763|2017-02-01/pe_ratio|17.5206|2017-02-08/pe_ratio|17.5206|2017-02-15/pe_ratio|17.3927|2017-02-22/pe_ratio|17.7763|2017-01-03/price_to_book_value|1.5907|2017-01-10/price_to_book_value|1.5738|2017-01-17/price_to_book_value|1.5918|2017-01-24/price_to_book_value|1.586|2017-01-31/price_to_book_value|1.5472|2017-02-07/price_to_book_value|1.5803|2017-02-14/price_to_book_value|1.5632|2017-02-21/price_to_book_value|1.5917|2017-02-28/price_to_book_value|1.6448|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|9.2513|2017-01-13/dividend_yield|9.1199|2017-01-20/dividend_yield|9.1524|2017-01-27/dividend_yield|9.3659|2017-02-03/dividend_yield|9.278|2017-02-10/dividend_yield|9.3796|2017-02-17/dividend_yield|9.278|2017-02-24/dividend_yield|9.2446|2017-01-13/percent_of_shares_outstanding|0.5415|2017-01-31/percent_of_shares_outstanding|0.4462|2017-02-15/percent_of_shares_outstanding|0.5081|2017-02-28/percent_of_shares_outstanding|0.4842|2017-01-04/price|14.01|2017-01-11/price|14.1|2017-01-18/price|14.07|2017-01-25/price|13.9|2017-02-01/price|13.7|2017-02-08/price|13.7|2017-02-15/price|13.6|2017-02-22/price|13.9|2017-01-03/total_return_price|10.1488|2017-01-10/total_return_price|10.0408|2017-01-17/total_return_price|10.156|2017-01-24/total_return_price|10.0049|2017-01-31/total_return_price|9.7601|2017-02-07/total_return_price|9.9689|2017-02-14/total_return_price|9.8609|2017-02-21/total_return_price|10.0408|2017-02-28/total_return_price|10.3863|2017-01-03/enterprise_value|2772.7528|2017-01-10/enterprise_value|2756.3146|2017-01-17/enterprise_value|2773.8487|2017-01-24/enterprise_value|2768.1837|2017-01-31/enterprise_value|2730.4993|2017-02-07/enterprise_value|2762.6419|2017-02-14/enterprise_value|2746.0164|2017-02-21/enterprise_value|2773.7256|2017-02-28/enterprise_value|2825.3341
russ2000_1444|LADR|201703|1791.942|1764.548|||155.16|4460.309|1256.759|3174.538||1047.142|-39.697|24.501|10.5229|42.07|8.3913|0.6071|3.9664|18.6204|1.6541||3.188|9.072|5.0148|0.8251|109.3348|0.18|0.3|55.95||16.042|18.255|13.47|26.097|14.56|10.6668|2834.2908|14.55|2017-04-04/ev_revenues|11.7223|2017-04-11/ev_revenues|11.8584|2017-04-18/ev_revenues|11.8512|2017-04-25/ev_revenues|11.7223|2017-05-02/ev_revenues|11.7223|2017-05-09/ev_revenues|11.6538|2017-05-16/ev_revenues|11.5929|2017-05-23/ev_revenues|11.6287|2017-05-30/ev_revenues|11.5249|2017-04-05/ev_free_cash_flow|-41.6433|2017-04-12/ev_free_cash_flow|-42.0892|2017-04-19/ev_free_cash_flow|-41.9364|2017-04-26/ev_free_cash_flow|-41.8726|2017-05-03/ev_free_cash_flow|-41.4649|2017-05-10/ev_free_cash_flow|-41.4633|2017-05-17/ev_free_cash_flow|-40.6989|2017-05-24/ev_free_cash_flow|-41.4378|2017-05-31/ev_free_cash_flow|-41.0301|2017-04-04/ps_ratio|4.0636|2017-04-11/ps_ratio|4.1694|2017-04-18/ps_ratio|4.1638|2017-04-25/ps_ratio|4.0636|2017-05-02/ps_ratio|4.0636|2017-05-09/ps_ratio|4.0107|2017-05-16/ps_ratio|3.9634|2017-05-23/ps_ratio|3.9913|2017-05-30/ps_ratio|3.9105|2017-04-05/pe_ratio|13.8316|2017-04-12/pe_ratio|14.1643|2017-04-19/pe_ratio|14.0503|2017-04-26/pe_ratio|14.0027|2017-05-03/pe_ratio|13.6985|2017-05-10/pe_ratio|13.6985|2017-05-17/pe_ratio|13.1282|2017-05-24/pe_ratio|13.6795|2017-05-31/pe_ratio|13.3753|2017-04-04/price_to_book_value|1.5439|2017-04-11/price_to_book_value|1.5841|2017-04-18/price_to_book_value|1.582|2017-04-25/price_to_book_value|1.5439|2017-05-02/price_to_book_value|1.5439|2017-05-09/price_to_book_value|1.5237|2017-05-16/price_to_book_value|1.5057|2017-05-23/price_to_book_value|1.5163|2017-05-30/price_to_book_value|1.4856|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|8.8934|2017-04-17/dividend_yield|8.7043|2017-04-24/dividend_yield|8.942|2017-05-01/dividend_yield|8.8573|2017-05-08/dividend_yield|9.022|2017-05-15/dividend_yield|9.2189|2017-05-22/dividend_yield|9.2189|2017-05-30/dividend_yield|9.3238|2017-04-13/percent_of_shares_outstanding|0.7147|2017-04-28/percent_of_shares_outstanding|0.6665|2017-05-15/percent_of_shares_outstanding|0.5803|2017-05-31/percent_of_shares_outstanding|0.6749|2017-04-05/price|14.55|2017-04-12/price|14.9|2017-04-19/price|14.78|2017-04-26/price|14.73|2017-05-03/price|14.41|2017-05-10/price|14.41|2017-05-17/price|13.81|2017-05-24/price|14.39|2017-05-31/price|14.07|2017-04-04/total_return_price|10.7329|2017-04-11/total_return_price|11.0123|2017-04-18/total_return_price|10.9976|2017-04-25/total_return_price|10.7329|2017-05-02/total_return_price|10.7329|2017-05-09/total_return_price|10.5932|2017-05-16/total_return_price|10.4683|2017-05-23/total_return_price|10.5418|2017-05-30/total_return_price|10.3286|2017-04-04/enterprise_value|3624.631|2017-04-11/enterprise_value|3666.7089|2017-04-18/enterprise_value|3664.4942|2017-04-25/enterprise_value|3624.631|2017-05-02/enterprise_value|3624.631|2017-05-09/enterprise_value|3603.4479|2017-05-16/enterprise_value|3584.6253|2017-05-23/enterprise_value|3595.6974|2017-05-30/enterprise_value|3563.5883
russ2000_1444|LADR|201706|1523.253|1465.77|||182.355|4750.448|1309.242|3385.602||1126.913|-54.871|24.501|11.396|36.5689|-40.6352|0.6178|3.8103|13.0806|1.4475||3.0893|9.7516|3.2997|1.3938|110.0553|0.26|0.3|76.153||14.489|37.664|22.113|30.309|13.76|10.2819|3523.7286|13.53|2017-07-05/ev_revenues|11.113|2017-07-12/ev_revenues|11.0108|2017-07-19/ev_revenues|10.9438|2017-07-26/ev_revenues|10.9661|2017-08-02/ev_revenues|11.0108|2017-08-09/ev_revenues|11.1194|2017-08-16/ev_revenues|11.1705|2017-08-23/ev_revenues|11.1226|2017-08-30/ev_revenues|11.1322|2017-07-05/ev_free_cash_flow|12.3363|2017-07-12/ev_free_cash_flow|12.2229|2017-07-19/ev_free_cash_flow|12.1485|2017-07-26/ev_free_cash_flow|12.1733|2017-08-02/ev_free_cash_flow|12.2229|2017-08-09/ev_free_cash_flow|12.3434|2017-08-16/ev_free_cash_flow|12.4001|2017-08-23/ev_free_cash_flow|12.3469|2017-08-30/ev_free_cash_flow|12.3576|2017-07-05/ps_ratio|3.8258|2017-07-12/ps_ratio|3.7353|2017-07-19/ps_ratio|3.6759|2017-07-26/ps_ratio|3.6957|2017-08-02/ps_ratio|3.7353|2017-08-09/ps_ratio|3.8315|2017-08-16/ps_ratio|3.8767|2017-08-23/ps_ratio|3.8343|2017-08-30/ps_ratio|3.8428|2017-07-05/pe_ratio|10.7216|2017-07-12/pe_ratio|10.468|2017-07-19/pe_ratio|10.3016|2017-07-26/pe_ratio|10.3571|2017-08-02/pe_ratio|10.468|2017-08-09/pe_ratio|10.7375|2017-08-16/pe_ratio|10.8642|2017-08-23/pe_ratio|10.7454|2017-08-30/pe_ratio|10.7692|2017-07-05/price_to_book_value|1.3297|2017-07-12/price_to_book_value|1.2982|2017-07-19/price_to_book_value|1.2776|2017-07-26/price_to_book_value|1.2845|2017-08-02/price_to_book_value|1.2982|2017-08-09/price_to_book_value|1.3316|2017-08-16/price_to_book_value|1.3474|2017-08-23/price_to_book_value|1.3326|2017-08-30/price_to_book_value|1.3356|2017-07-05/peg_ratio|0.0776|2017-07-12/peg_ratio|0.0758|2017-07-18/peg_ratio|0.074|2017-07-25/peg_ratio|0.0755|2017-08-01/peg_ratio|0.0757|2017-08-08/peg_ratio|0.0778|2017-08-15/peg_ratio|0.0784|2017-08-22/peg_ratio|0.0774|2017-08-29/peg_ratio|0.0779|2017-07-05/dividend_yield|9.867|2017-07-12/dividend_yield|10.106|2017-07-19/dividend_yield|10.2692|2017-07-26/dividend_yield|10.2142|2017-08-02/dividend_yield|10.106|2017-08-09/dividend_yield|9.8524|2017-08-16/dividend_yield|9.7374|2017-08-23/dividend_yield|9.8451|2017-08-30/dividend_yield|9.8234|2017-07-14/percent_of_shares_outstanding|1.3783|2017-07-31/percent_of_shares_outstanding|1.094|2017-08-15/percent_of_shares_outstanding|1.1181|2017-08-31/percent_of_shares_outstanding|1.0874|2017-07-05/price|13.53|2017-07-12/price|13.21|2017-07-19/price|13|2017-07-26/price|13.07|2017-08-02/price|13.21|2017-08-09/price|13.55|2017-08-16/price|13.71|2017-08-23/price|13.56|2017-08-30/price|13.59|2017-07-05/total_return_price|10.1618|2017-07-12/total_return_price|9.9214|2017-07-19/total_return_price|9.7637|2017-07-26/total_return_price|9.8163|2017-08-02/total_return_price|9.9214|2017-08-09/total_return_price|10.1768|2017-08-16/total_return_price|10.297|2017-08-23/total_return_price|10.1843|2017-08-30/total_return_price|10.2068|2017-07-05/enterprise_value|3854.7394|2017-07-12/enterprise_value|3819.3001|2017-07-19/enterprise_value|3796.043|2017-07-26/enterprise_value|3803.7954|2017-08-02/enterprise_value|3819.3001|2017-08-09/enterprise_value|3856.9544|2017-08-16/enterprise_value|3874.6741|2017-08-23/enterprise_value|3858.0619|2017-08-30/enterprise_value|3861.3843
russ2000_1444|LADR|201709|1186.885|1147.365|||188.666|4946.521|1046.674|3841.601||1124.359|-57.052|24.501|11.1577|45.8772|12.3859|0.7228|3.8654|10.8325|1.3434|0.0776|3.4819|9.9488|1.226|1.1027|85.4763|0.28|0.3|67.12||13.255|29.245|23.587|29.348|13.67|10.5037|3870.2442|13.76|2017-10-04/ev_revenues|14.6733|2017-10-11/ev_revenues|14.6663|2017-10-18/ev_revenues|14.6733|2017-10-25/ev_revenues|14.6242|2017-11-01/ev_revenues|14.6066|2017-11-08/ev_revenues|14.6382|2017-11-15/ev_revenues|14.6312|2017-11-22/ev_revenues|14.7119|2017-11-29/ev_revenues|14.6312|2017-10-04/ev_free_cash_flow|28.5902|2017-10-11/ev_free_cash_flow|28.5765|2017-10-18/ev_free_cash_flow|28.5902|2017-10-25/ev_free_cash_flow|28.4945|2017-11-01/ev_free_cash_flow|28.4603|2017-11-08/ev_free_cash_flow|28.5218|2017-11-15/ev_free_cash_flow|28.5081|2017-11-22/ev_free_cash_flow|28.6653|2017-11-29/ev_free_cash_flow|28.5081|2017-10-04/ps_ratio|4.5159|2017-10-11/ps_ratio|4.5093|2017-10-18/ps_ratio|4.5159|2017-10-25/ps_ratio|4.4699|2017-11-01/ps_ratio|4.4535|2017-11-08/ps_ratio|4.483|2017-11-15/ps_ratio|4.4765|2017-11-22/ps_ratio|4.552|2017-11-29/ps_ratio|4.4765|2017-10-04/pe_ratio|12.4871|2017-10-11/pe_ratio|12.4689|2017-10-18/pe_ratio|12.4871|2017-10-25/pe_ratio|12.36|2017-11-01/pe_ratio|12.3147|2017-11-08/pe_ratio|12.3963|2017-11-15/pe_ratio|12.3782|2017-11-22/pe_ratio|12.5869|2017-11-29/pe_ratio|12.3782|2017-10-04/price_to_book_value|1.3553|2017-10-11/price_to_book_value|1.3534|2017-10-18/price_to_book_value|1.3553|2017-10-25/price_to_book_value|1.3416|2017-11-01/price_to_book_value|1.3366|2017-11-08/price_to_book_value|1.3455|2017-11-15/price_to_book_value|1.3435|2017-11-22/price_to_book_value|1.3662|2017-11-29/price_to_book_value|1.3435|2017-10-03/peg_ratio|0.5959|2017-10-10/peg_ratio|0.5955|2017-10-17/peg_ratio|0.5925|2017-10-24/peg_ratio|0.5873|2017-10-31/peg_ratio|0.5783|2017-11-07/peg_ratio|0.5813|2017-11-14/peg_ratio|0.5894|2017-11-21/peg_ratio|0.5907|2017-11-28/peg_ratio|0.5851|2017-10-04/dividend_yield|9.8837|2017-10-11/dividend_yield|9.8981|2017-10-18/dividend_yield|9.8837|2017-10-25/dividend_yield|9.9853|2017-11-01/dividend_yield|10.0221|2017-11-08/dividend_yield|9.9561|2017-11-15/dividend_yield|9.9707|2017-11-22/dividend_yield|9.8053|2017-11-29/dividend_yield|9.9707|2017-10-13/percent_of_shares_outstanding|0.8544|2017-10-31/percent_of_shares_outstanding|0.6504|2017-11-15/percent_of_shares_outstanding|0.7606|2017-11-30/percent_of_shares_outstanding|0.3822|2017-10-04/price|13.76|2017-10-11/price|13.74|2017-10-18/price|13.76|2017-10-25/price|13.62|2017-11-01/price|13.57|2017-11-08/price|13.66|2017-11-15/price|13.64|2017-11-22/price|13.87|2017-11-29/price|13.64|2017-10-04/total_return_price|10.5728|2017-10-11/total_return_price|10.5575|2017-10-18/total_return_price|10.5728|2017-10-25/total_return_price|10.4653|2017-11-01/total_return_price|10.4268|2017-11-08/total_return_price|10.496|2017-11-15/total_return_price|10.4806|2017-11-22/total_return_price|10.6573|2017-11-29/total_return_price|10.4806|2017-10-04/enterprise_value|4632.5775|2017-10-11/enterprise_value|4630.3625|2017-10-18/enterprise_value|4632.5775|2017-10-25/enterprise_value|4617.0728|2017-11-01/enterprise_value|4611.5354|2017-11-08/enterprise_value|4621.5027|2017-11-15/enterprise_value|4619.2877|2017-11-22/enterprise_value|4644.7598|2017-11-29/enterprise_value|4619.2877
russ2000_1444|LADR|201712|1209.954|1183.191|||189.49|4537.469|565.227|3909.022||1234.968|-39.112|31.956|14.6417|47.1639|28.5286|0.7457|4.4863|12.4054|1.3465|0.5886|3.1632|8.8881|-1.1539|0.4991|109.2465|0.41|0.315|99.786||26.677|48.428|36.105|31.795|13.67|10.7485|4622.6102|13.5|2018-01-03/ev_revenues|14.9797|2018-01-10/ev_revenues|14.9685|2018-01-17/ev_revenues|15.445|2018-01-24/ev_revenues|15.5083|2018-01-31/ev_revenues|15.3408|2018-02-07/ev_revenues|15.3594|2018-02-14/ev_revenues|15.3817|2018-02-21/ev_revenues|15.4078|2018-02-28/ev_revenues|15.4513|2018-01-03/ev_free_cash_flow|373.7228|2018-01-10/ev_free_cash_flow|373.4442|2018-01-17/ev_free_cash_flow|385.3319|2018-01-24/ev_free_cash_flow|386.9108|2018-01-31/ev_free_cash_flow|382.7315|2018-02-07/ev_free_cash_flow|383.1959|2018-02-14/ev_free_cash_flow|383.7531|2018-02-21/ev_free_cash_flow|384.4032|2018-02-28/ev_free_cash_flow|385.4884|2018-01-03/ps_ratio|4.6742|2018-01-10/ps_ratio|4.6638|2018-01-17/ps_ratio|5.107|2018-01-24/ps_ratio|5.1659|2018-01-31/ps_ratio|5.0101|2018-02-07/ps_ratio|5.0274|2018-02-14/ps_ratio|5.0481|2018-02-21/ps_ratio|5.0724|2018-02-28/ps_ratio|5.1139|2018-01-03/pe_ratio|11.9469|2018-01-10/pe_ratio|11.9204|2018-01-17/pe_ratio|13.0531|2018-01-24/pe_ratio|13.2035|2018-01-31/pe_ratio|12.8053|2018-02-07/pe_ratio|12.8496|2018-02-14/pe_ratio|12.9027|2018-02-21/pe_ratio|12.9646|2018-02-28/pe_ratio|13.0708|2018-01-03/price_to_book_value|1.2168|2018-01-10/price_to_book_value|1.2141|2018-01-17/price_to_book_value|1.3294|2018-01-24/price_to_book_value|1.3448|2018-01-31/price_to_book_value|1.3042|2018-02-07/price_to_book_value|1.3087|2018-02-14/price_to_book_value|1.3141|2018-02-21/price_to_book_value|1.3204|2018-02-28/price_to_book_value|1.3309|2018-01-02/peg_ratio|0.2686|2018-01-09/peg_ratio|0.2686|2018-01-16/peg_ratio|0.2907|2018-01-23/peg_ratio|0.2968|2018-01-30/peg_ratio|0.2917|2018-02-06/peg_ratio|0.2865|2018-02-13/peg_ratio|0.2877|2018-02-20/peg_ratio|0.2934|2018-02-27/peg_ratio|0.2932|2018-01-03/dividend_yield|9|2018-01-10/dividend_yield|9.02|2018-01-17/dividend_yield|8.2373|2018-01-24/dividend_yield|8.1434|2018-01-31/dividend_yield|8.3967|2018-02-07/dividend_yield|8.3678|2018-02-14/dividend_yield|8.3333|2018-02-21/dividend_yield|8.2935|2018-02-28/dividend_yield|8.2261|2018-01-12/percent_of_shares_outstanding|0.684|2018-01-31/percent_of_shares_outstanding|0.6507|2018-02-15/percent_of_shares_outstanding|0.9907|2018-02-28/percent_of_shares_outstanding|0.8077|2018-01-03/price|13.5|2018-01-10/price|13.47|2018-01-17/price|14.75|2018-01-24/price|14.92|2018-01-31/price|14.47|2018-02-07/price|14.52|2018-02-14/price|14.58|2018-02-21/price|14.65|2018-02-28/price|14.77|2018-01-03/total_return_price|10.6148|2018-01-10/total_return_price|10.5912|2018-01-17/total_return_price|11.5977|2018-01-24/total_return_price|11.7313|2018-01-31/total_return_price|11.3775|2018-02-07/total_return_price|11.4168|2018-02-14/total_return_price|11.464|2018-02-21/total_return_price|11.519|2018-02-28/total_return_price|11.6134|2018-01-03/enterprise_value|4479.0678|2018-01-10/enterprise_value|4475.7285|2018-01-17/enterprise_value|4618.2034|2018-01-24/enterprise_value|4637.1258|2018-01-31/enterprise_value|4587.037|2018-02-07/enterprise_value|4592.6024|2018-02-14/enterprise_value|4599.2809|2018-02-21/enterprise_value|4607.0725|2018-02-28/enterprise_value|4620.078
russ2000_1444|LADR|201803|1195.795|1168.478|||179.418|4728.002|796.116|3870.231||1309.437|-18.659|32.684|15.5295|34.471|385.4884|0.734|5.1866|13.2566|1.3499|0.2964|2.9556|8.2109|-4.1829|0.5778|95.3892|0.53|0.315|117.001||17.096|71.7|50.875|33.493|14.98|12.0266|4643.4478|15.04|2018-04-04/ev_revenues|12.69|2018-04-11/ev_revenues|12.7209|2018-04-18/ev_revenues|12.4428|2018-04-25/ev_revenues|12.2975|2018-05-02/ev_revenues|12.3037|2018-05-09/ev_revenues|12.5634|2018-05-16/ev_revenues|12.684|2018-05-23/ev_revenues|12.7983|2018-05-30/ev_revenues|12.7983|2018-04-02/ev_free_cash_flow|23.9487|2018-04-09/ev_free_cash_flow|24.0307|2018-04-16/ev_free_cash_flow|24.0073|2018-04-23/ev_free_cash_flow|23.4452|2018-04-30/ev_free_cash_flow|23.3749|2018-05-07/ev_free_cash_flow|23.6211|2018-05-14/ev_free_cash_flow|23.9607|2018-05-21/ev_free_cash_flow|24.2476|2018-05-29/ev_free_cash_flow|24.2008|2018-04-04/ps_ratio|4.1788|2018-04-11/ps_ratio|4.2066|2018-04-18/ps_ratio|3.9566|2018-04-25/ps_ratio|3.826|2018-05-02/ps_ratio|3.8315|2018-05-09/ps_ratio|4.0649|2018-05-16/ps_ratio|4.1733|2018-05-23/ps_ratio|4.2761|2018-05-30/ps_ratio|4.2761|2018-04-04/pe_ratio|10.1622|2018-04-11/pe_ratio|10.2297|2018-04-18/pe_ratio|9.6216|2018-04-25/pe_ratio|9.3041|2018-05-02/pe_ratio|9.3176|2018-05-09/pe_ratio|9.8851|2018-05-16/pe_ratio|10.1486|2018-05-23/pe_ratio|10.3986|2018-05-30/pe_ratio|10.3986|2018-04-04/price_to_book_value|1.2781|2018-04-11/price_to_book_value|1.2866|2018-04-18/price_to_book_value|1.2101|2018-04-25/price_to_book_value|1.1701|2018-05-02/price_to_book_value|1.1718|2018-05-09/price_to_book_value|1.2433|2018-05-16/price_to_book_value|1.2764|2018-05-23/price_to_book_value|1.3079|2018-05-30/price_to_book_value|1.3079|2018-04-03/peg_ratio|0.2506|2018-04-10/peg_ratio|0.2511|2018-04-17/peg_ratio|0.2379|2018-04-24/peg_ratio|0.2303|2018-05-01/peg_ratio|0.2306|2018-05-08/peg_ratio|0.2376|2018-05-15/peg_ratio|0.2486|2018-05-22/peg_ratio|0.2552|2018-05-29/peg_ratio|0.2542|2018-04-04/dividend_yield|8.1782|2018-04-11/dividend_yield|8.1242|2018-04-18/dividend_yield|8.6376|2018-04-25/dividend_yield|8.9325|2018-05-02/dividend_yield|8.9195|2018-05-09/dividend_yield|8.4074|2018-05-16/dividend_yield|8.1891|2018-05-23/dividend_yield|7.9922|2018-05-30/dividend_yield|7.9922|2018-04-13/percent_of_shares_outstanding|0.5262|2018-04-30/percent_of_shares_outstanding|0.4779|2018-05-15/percent_of_shares_outstanding|0.5736|2018-05-31/percent_of_shares_outstanding|0.5911|2018-04-04/price|15.04|2018-04-11/price|15.14|2018-04-18/price|14.24|2018-04-25/price|13.77|2018-05-02/price|13.79|2018-05-09/price|14.63|2018-05-16/price|15.02|2018-05-23/price|15.39|2018-05-30/price|15.39|2018-04-04/total_return_price|12.0748|2018-04-11/total_return_price|12.1551|2018-04-18/total_return_price|11.4325|2018-04-25/total_return_price|11.0552|2018-05-02/total_return_price|11.0712|2018-05-09/total_return_price|11.7456|2018-05-16/total_return_price|12.0587|2018-05-23/total_return_price|12.3558|2018-05-30/total_return_price|12.3558|2018-04-04/enterprise_value|4569.1614|2018-04-11/enterprise_value|4580.2888|2018-04-18/enterprise_value|4480.1426|2018-04-25/enterprise_value|4427.8441|2018-05-02/enterprise_value|4430.0696|2018-05-09/enterprise_value|4523.592|2018-05-16/enterprise_value|4566.99|2018-05-23/enterprise_value|4608.1626|2018-05-30/enterprise_value|4608.1626
russ2000_1444|LADR|201806|1186.568|1158.276|||182.905|4876.952|928.209|3882.486||1315.45|-12.106|32.793|12.8385|31.2743|24.4526|0.7292|4.3122|10.4865|1.3189|0.2614|2.9515|8.0863|1.772|0.936|97.1659|0.4|0.325|82.382||13.866|44.14|38.406|36.813|15.52|12.722|4622.6286|16.09|2018-07-05/ev_revenues|12.8623|2018-07-12/ev_revenues|12.8441|2018-07-19/ev_revenues|12.8016|2018-07-26/ev_revenues|12.7985|2018-08-02/ev_revenues|13.0326|2018-08-09/ev_revenues|13.0812|2018-08-16/ev_revenues|13.145|2018-08-23/ev_revenues|13.1541|2018-08-30/ev_revenues|13.2635|2018-07-03/ev_free_cash_flow|22.4367|2018-07-10/ev_free_cash_flow|22.5592|2018-07-17/ev_free_cash_flow|22.4846|2018-07-24/ev_free_cash_flow|22.4633|2018-07-31/ev_free_cash_flow|22.5006|2018-08-07/ev_free_cash_flow|22.8844|2018-08-14/ev_free_cash_flow|22.9856|2018-08-21/ev_free_cash_flow|23.1934|2018-08-28/ev_free_cash_flow|23.1348|2018-07-05/ps_ratio|4.253|2018-07-12/ps_ratio|4.2371|2018-07-19/ps_ratio|4.2001|2018-07-26/ps_ratio|4.1975|2018-08-02/ps_ratio|4.401|2018-08-09/ps_ratio|4.4433|2018-08-16/ps_ratio|4.4988|2018-08-23/ps_ratio|4.5067|2018-08-30/ps_ratio|4.6019|2018-07-05/pe_ratio|9.9321|2018-07-12/pe_ratio|9.8951|2018-07-19/pe_ratio|9.8086|2018-07-26/pe_ratio|9.8025|2018-08-02/pe_ratio|10.2778|2018-08-09/pe_ratio|10.3765|2018-08-16/pe_ratio|10.5062|2018-08-23/pe_ratio|10.5247|2018-08-30/pe_ratio|10.7469|2018-07-05/price_to_book_value|1.3608|2018-07-12/price_to_book_value|1.3558|2018-07-19/price_to_book_value|1.3439|2018-07-26/price_to_book_value|1.3431|2018-08-02/price_to_book_value|1.4082|2018-08-09/price_to_book_value|1.4218|2018-08-16/price_to_book_value|1.4395|2018-08-23/price_to_book_value|1.4421|2018-08-30/price_to_book_value|1.4725|2018-07-03/peg_ratio|0.3453|2018-07-10/peg_ratio|0.3503|2018-07-17/peg_ratio|0.3472|2018-07-24/peg_ratio|0.3463|2018-07-31/peg_ratio|0.3479|2018-08-07/peg_ratio|0.3635|2018-08-14/peg_ratio|0.3677|2018-08-21/peg_ratio|0.3761|2018-08-28/peg_ratio|0.3738|2018-07-05/dividend_yield|7.7999|2018-07-12/dividend_yield|7.8291|2018-07-19/dividend_yield|7.898|2018-07-26/dividend_yield|7.903|2018-08-02/dividend_yield|7.5375|2018-08-09/dividend_yield|7.4658|2018-08-16/dividend_yield|7.3737|2018-08-23/dividend_yield|7.3607|2018-08-30/dividend_yield|7.2085|2018-07-13/percent_of_shares_outstanding|0.858|2018-07-31/percent_of_shares_outstanding|0.6282|2018-08-15/percent_of_shares_outstanding|0.9123|2018-08-31/percent_of_shares_outstanding|0.9526|2018-07-05/price|16.09|2018-07-12/price|16.03|2018-07-19/price|15.89|2018-07-26/price|15.88|2018-08-02/price|16.65|2018-08-09/price|16.81|2018-08-16/price|17.02|2018-08-23/price|17.05|2018-08-30/price|17.41|2018-07-05/total_return_price|13.1892|2018-07-12/total_return_price|13.1401|2018-07-19/total_return_price|13.0253|2018-07-26/total_return_price|13.0171|2018-08-02/total_return_price|13.6483|2018-08-09/total_return_price|13.7794|2018-08-16/total_return_price|13.9516|2018-08-23/total_return_price|13.9762|2018-08-30/total_return_price|14.2713|2018-07-05/enterprise_value|4711.3182|2018-07-12/enterprise_value|4704.6429|2018-07-19/enterprise_value|4689.0671|2018-07-26/enterprise_value|4687.9546|2018-08-02/enterprise_value|4773.6993|2018-08-09/enterprise_value|4791.5009|2018-08-16/enterprise_value|4814.8655|2018-08-23/enterprise_value|4818.2033|2018-08-30/enterprise_value|4858.2569
russ2000_1444|LADR|201809|1055.815|1027.914|||161.186|4872.102|1034.23|3784.296||1356.346|22.593|32.793|13.1085|25.1966|22.9803|0.7529|4.4671|10.4321|1.4294|0.3674|2.7899|7.574|4.3441|1.0274|110.6503|0.67|0.325|137.715||15.792|84.668|66.63|38.91|16.9|14.1177|4801.5143|16.76|2018-10-04/ev_revenues|11.0284|2018-10-11/ev_revenues|10.9774|2018-10-18/ev_revenues|11.2117|2018-10-25/ev_revenues|11.1175|2018-11-01/ev_revenues|11.0131|2018-11-08/ev_revenues|11.1837|2018-11-15/ev_revenues|11.1404|2018-11-23/ev_revenues|11.4438|2018-11-30/ev_revenues|11.4893|2018-10-02/ev_free_cash_flow|17.4567|2018-10-09/ev_free_cash_flow|17.537|2018-10-16/ev_free_cash_flow|17.6896|2018-10-23/ev_free_cash_flow|17.529|2018-10-30/ev_free_cash_flow|17.4527|2018-11-06/ev_free_cash_flow|17.6213|2018-11-13/ev_free_cash_flow|17.7217|2018-11-20/ev_free_cash_flow|17.8574|2018-11-27/ev_free_cash_flow|18.1447|2018-10-04/ps_ratio|3.9557|2018-10-11/ps_ratio|3.9085|2018-10-18/ps_ratio|4.1256|2018-10-25/ps_ratio|4.0383|2018-11-01/ps_ratio|3.9415|2018-11-08/ps_ratio|4.0997|2018-11-15/ps_ratio|4.0595|2018-11-23/ps_ratio|4.1256|2018-11-30/ps_ratio|4.1657|2018-10-04/pe_ratio|8.3383|2018-10-11/pe_ratio|8.2388|2018-10-18/pe_ratio|8.6965|2018-10-25/pe_ratio|8.5124|2018-11-01/pe_ratio|8.3085|2018-11-08/pe_ratio|8.6418|2018-11-15/pe_ratio|8.5572|2018-11-23/pe_ratio|8.6965|2018-11-30/pe_ratio|8.7811|2018-10-04/price_to_book_value|1.3748|2018-10-11/price_to_book_value|1.3584|2018-10-18/price_to_book_value|1.4339|2018-10-25/price_to_book_value|1.4035|2018-11-01/price_to_book_value|1.3699|2018-11-08/price_to_book_value|1.4248|2018-11-15/price_to_book_value|1.4109|2018-11-23/price_to_book_value|1.5086|2018-11-30/price_to_book_value|1.5233|2018-10-02/peg_ratio|0.1022|2018-10-09/peg_ratio|0.1034|2018-10-16/peg_ratio|0.1057|2018-10-23/peg_ratio|0.1032|2018-10-30/peg_ratio|0.1021|2018-11-06/peg_ratio|0.1046|2018-11-13/peg_ratio|0.1061|2018-11-20/peg_ratio|0.1028|2018-11-27/peg_ratio|0.1069|2018-10-04/dividend_yield|7.6372|2018-10-11/dividend_yield|7.7295|2018-10-18/dividend_yield|7.3227|2018-10-25/dividend_yield|7.481|2018-11-01/dividend_yield|7.6647|2018-11-08/dividend_yield|7.369|2018-11-15/dividend_yield|7.4419|2018-11-23/dividend_yield|7.3227|2018-11-30/dividend_yield|7.2521|2018-10-15/percent_of_shares_outstanding|1.0328|2018-10-31/percent_of_shares_outstanding|1.2311|2018-11-15/percent_of_shares_outstanding|2.0475|2018-11-30/percent_of_shares_outstanding|1.2544|2018-10-04/price|16.76|2018-10-11/price|16.56|2018-10-18/price|17.48|2018-10-25/price|17.11|2018-11-01/price|16.7|2018-11-08/price|17.37|2018-11-15/price|17.2|2018-11-23/price|17.48|2018-11-30/price|17.65|2018-10-04/total_return_price|14.0007|2018-10-11/total_return_price|13.8336|2018-10-18/total_return_price|14.6022|2018-10-25/total_return_price|14.2931|2018-11-01/total_return_price|13.9506|2018-11-08/total_return_price|14.5103|2018-11-15/total_return_price|14.3683|2018-11-23/total_return_price|14.6022|2018-11-30/total_return_price|14.7442|2018-10-04/enterprise_value|4818.1149|2018-10-11/enterprise_value|4795.8629|2018-10-18/enterprise_value|4898.2221|2018-10-25/enterprise_value|4857.0559|2018-11-01/enterprise_value|4811.4293|2018-11-08/enterprise_value|4885.973|2018-11-15/enterprise_value|4867.059|2018-11-23/enterprise_value|4999.5956|2018-11-30/enterprise_value|5019.4956
russ2000_1444|LADR|201812|1505.218|1478.004|||162.002|4629.237|786.297|3789.864||1445.153|11.342|32.815|10.9427|23.9995|17.2404|0.6887|3.6843|7.7662|1.3472|0.094|2.6218|8.36|5.8468|1.0814|117.0586|0.23|0.34|62.294||13.363|27.811|24.104|41.309|15.61|13.4677|4764.3064|16.06|2019-01-04/ev_revenues|10.99|2019-01-11/ev_revenues|11.1483|2019-01-18/ev_revenues|11.1248|2019-01-25/ev_revenues|11.1688|2019-02-01/ev_revenues|11.3681|2019-02-08/ev_revenues|11.4326|2019-02-15/ev_revenues|11.4297|2019-02-22/ev_revenues|11.6436|2019-01-02/ev_free_cash_flow|21.5897|2019-01-09/ev_free_cash_flow|22.2088|2019-01-16/ev_free_cash_flow|22.2613|2019-01-23/ev_free_cash_flow|22.1971|2019-01-30/ev_free_cash_flow|22.4833|2019-02-06/ev_free_cash_flow|22.7169|2019-02-13/ev_free_cash_flow|22.8454|2019-02-20/ev_free_cash_flow|22.9505|2019-02-27/ev_free_cash_flow|23.5556|2019-01-04/ps_ratio|4.2248|2019-01-11/ps_ratio|4.3669|2019-01-18/ps_ratio|4.3458|2019-01-25/ps_ratio|4.3853|2019-02-01/ps_ratio|4.5642|2019-02-08/ps_ratio|4.622|2019-02-15/ps_ratio|4.6194|2019-02-22/ps_ratio|4.8115|2019-01-04/pe_ratio|8.776|2019-01-11/pe_ratio|9.071|2019-01-18/pe_ratio|9.0273|2019-01-25/pe_ratio|9.1093|2019-02-01/pe_ratio|9.4809|2019-02-08/pe_ratio|9.6011|2019-02-15/pe_ratio|9.5956|2019-02-22/pe_ratio|9.9945|2019-01-04/price_to_book_value|1.3009|2019-01-11/price_to_book_value|1.3446|2019-01-18/price_to_book_value|1.3381|2019-01-25/price_to_book_value|1.3503|2019-02-01/price_to_book_value|1.4054|2019-02-08/price_to_book_value|1.4232|2019-02-15/price_to_book_value|1.4224|2019-02-22/price_to_book_value|1.4815|2019-01-02/peg_ratio|0.137|2019-01-09/peg_ratio|0.1463|2019-01-16/peg_ratio|0.1471|2019-01-23/peg_ratio|0.1462|2019-01-30/peg_ratio|0.1505|2019-02-06/peg_ratio|0.154|2019-02-13/peg_ratio|0.156|2019-02-20/peg_ratio|0.1575|2019-02-27/peg_ratio|0.1623|2019-01-04/dividend_yield|8.1258|2019-01-11/dividend_yield|7.8614|2019-01-18/dividend_yield|7.8995|2019-01-25/dividend_yield|7.8284|2019-02-01/dividend_yield|7.5216|2019-02-08/dividend_yield|7.4274|2019-02-15/dividend_yield|7.4317|2019-02-22/dividend_yield|7.135|2019-02-27/dividend_yield|7.0924|2019-01-15/percent_of_shares_outstanding|1.1945|2019-01-31/percent_of_shares_outstanding|1.2177|2019-02-15/percent_of_shares_outstanding|1.7704|2019-02-28/percent_of_shares_outstanding|1.9483|2019-01-04/price|16.06|2019-01-11/price|16.6|2019-01-18/price|16.52|2019-01-25/price|16.67|2019-02-01/price|17.35|2019-02-08/price|17.57|2019-02-15/price|17.56|2019-02-22/price|18.29|2019-01-04/total_return_price|13.8559|2019-01-11/total_return_price|14.3218|2019-01-18/total_return_price|14.2528|2019-01-25/total_return_price|14.3822|2019-02-01/total_return_price|14.9689|2019-02-08/total_return_price|15.1587|2019-02-15/total_return_price|15.1501|2019-02-22/total_return_price|15.7799|2019-01-03/enterprise_value|4343.6753|2019-01-10/enterprise_value|4454.8809|2019-01-17/enterprise_value|4457.2221|2019-01-24/enterprise_value|4453.7103|2019-01-31/enterprise_value|4535.6514|2019-02-07/enterprise_value|4557.8925|2019-02-14/enterprise_value|4562.5748|2019-02-21/enterprise_value|4636.3218|2019-02-28/enterprise_value|4715.3086
russ2000_1444|LADR|201903|1698.059|1664.286|||162.413|4881.176|1117.146|3702.208||1448.304|-26.549|40.799|11.4059|28.2337|22.584|0.6547|4.4774|9.3005|1.4158|0.148|2.5562|7.9261|6.3121|1.219|105.0063|0.21|0.34|68.115||23.574|21.676|22.175|35.218|17.02|14.9824|4542.1993|17.16|2019-04-05/ev_revenues|12.2364|2019-04-12/ev_revenues|12.1715|2019-04-22/ev_revenues|12.1612|2019-04-29/ev_revenues|12.3013|2019-05-06/ev_revenues|12.3798|2019-05-13/ev_revenues|11.9117|2019-05-20/ev_revenues|11.8775|2019-05-28/ev_revenues|11.9937|2019-04-03/ev_free_cash_flow|17.465|2019-04-10/ev_free_cash_flow|17.6076|2019-04-17/ev_free_cash_flow|17.519|2019-04-24/ev_free_cash_flow|17.7748|2019-05-01/ev_free_cash_flow|17.5926|2019-05-08/ev_free_cash_flow|17.2188|2019-05-15/ev_free_cash_flow|17.1746|2019-05-22/ev_free_cash_flow|17.0664|2019-05-29/ev_free_cash_flow|17.1401|2019-04-05/ps_ratio|5.2615|2019-04-12/ps_ratio|5.2032|2019-04-22/ps_ratio|5.1941|2019-04-29/ps_ratio|5.3198|2019-05-06/ps_ratio|5.3903|2019-05-13/ps_ratio|4.9702|2019-05-20/ps_ratio|4.9396|2019-05-28/ps_ratio|5.0438|2019-04-05/pe_ratio|11.3642|2019-04-12/pe_ratio|11.2384|2019-04-22/pe_ratio|11.2185|2019-04-29/pe_ratio|11.4901|2019-05-06/pe_ratio|11.6424|2019-05-13/pe_ratio|10.7351|2019-05-20/pe_ratio|10.6689|2019-05-28/pe_ratio|10.894|2019-04-05/price_to_book_value|1.419|2019-04-12/price_to_book_value|1.4032|2019-04-22/price_to_book_value|1.4008|2019-04-29/price_to_book_value|1.4347|2019-05-06/price_to_book_value|1.4536|2019-05-13/price_to_book_value|1.3404|2019-05-20/price_to_book_value|1.3321|2019-05-28/price_to_book_value|1.3602|2019-04-03/peg_ratio|5.5083|2019-04-10/peg_ratio|5.6031|2019-04-17/peg_ratio|5.5443|2019-04-24/peg_ratio|5.7142|2019-05-01/peg_ratio|5.5933|2019-05-08/peg_ratio|5.345|2019-05-15/peg_ratio|5.3156|2019-05-22/peg_ratio|5.2437|2019-05-29/peg_ratio|5.2927|2019-04-03/dividend_yield|7.8885|2019-04-10/dividend_yield|7.7551|2019-04-17/dividend_yield|7.8374|2019-04-24/dividend_yield|7.6043|2019-05-01/dividend_yield|7.7687|2019-05-08/dividend_yield|8.1296|2019-05-15/dividend_yield|8.1746|2019-05-22/dividend_yield|8.2866|2019-05-29/dividend_yield|8.2099|2019-04-15/percent_of_shares_outstanding|1.211|2019-04-30/percent_of_shares_outstanding|0.9931|2019-05-15/percent_of_shares_outstanding|1.0215|2019-05-31/percent_of_shares_outstanding|1.0395|2019-04-05/price|17.16|2019-04-12/price|16.97|2019-04-22/price|16.94|2019-04-29/price|17.35|2019-05-06/price|17.58|2019-05-13/price|16.21|2019-05-20/price|16.11|2019-05-28/price|16.45|2019-04-05/total_return_price|15.1057|2019-04-12/total_return_price|14.9384|2019-04-22/total_return_price|14.912|2019-04-29/total_return_price|15.2729|2019-05-06/total_return_price|15.4754|2019-05-13/total_return_price|14.2694|2019-05-20/total_return_price|14.1814|2019-05-28/total_return_price|14.4807|2019-04-04/enterprise_value|4253.0197|2019-04-11/enterprise_value|4285.3429|2019-04-18/enterprise_value|4273.367|2019-04-25/enterprise_value|4290.1333|2019-05-02/enterprise_value|4315.229|2019-05-09/enterprise_value|4181.1017|2019-05-16/enterprise_value|4181.1017|2019-05-23/enterprise_value|4142.7796|2019-05-30/enterprise_value|4176.3114
russ2000_1444|LADR|201906|1939.754|1914.944|||158.868|4758.701|84.372|4613.088||1466.378|-30.847|41.535|12.0039|33.5386|17.1795|0.7599|5.053|10.9139|1.3627|5.4267|3.1459|8.2617|-2.9369|1.4806|105.8924|0.3|0.34|73.914||14.907|38.292|32.244|32.953|16.48|14.815|4208.6457|16.64|2019-07-02/ev_revenues|14.2435|2019-07-09/ev_revenues|14.317|2019-07-16/ev_revenues|14.338|2019-07-23/ev_revenues|14.3345|2019-07-30/ev_revenues|14.3706|2019-08-06/ev_revenues|14.2726|2019-08-13/ev_revenues|14.3076|2019-08-20/ev_revenues|14.3111|2019-08-27/ev_revenues|14.2586|2019-07-03/ev_free_cash_flow|30.6815|2019-07-10/ev_free_cash_flow|30.719|2019-07-17/ev_free_cash_flow|30.7791|2019-07-24/ev_free_cash_flow|30.6589|2019-07-31/ev_free_cash_flow|30.714|2019-08-07/ev_free_cash_flow|30.699|2019-08-14/ev_free_cash_flow|30.3759|2019-08-21/ev_free_cash_flow|30.8042|2019-08-28/ev_free_cash_flow|30.6088|2019-07-02/ps_ratio|5.3345|2019-07-09/ps_ratio|5.4018|2019-07-16/ps_ratio|5.4211|2019-07-23/ps_ratio|5.4179|2019-07-30/ps_ratio|5.4499|2019-08-06/ps_ratio|5.3602|2019-08-13/ps_ratio|5.3922|2019-08-20/ps_ratio|5.3954|2019-08-27/ps_ratio|5.3473|2019-07-02/pe_ratio|11.8014|2019-07-09/pe_ratio|11.9504|2019-07-16/pe_ratio|11.9929|2019-07-23/pe_ratio|11.9858|2019-07-30/pe_ratio|12.0567|2019-08-06/pe_ratio|11.8582|2019-08-13/pe_ratio|11.9291|2019-08-20/pe_ratio|11.9362|2019-08-27/pe_ratio|11.8298|2019-07-02/price_to_book_value|1.3584|2019-07-09/price_to_book_value|1.3756|2019-07-16/price_to_book_value|1.3805|2019-07-23/price_to_book_value|1.3797|2019-07-30/price_to_book_value|1.3881|2019-08-06/price_to_book_value|1.3652|2019-08-13/price_to_book_value|1.3734|2019-08-20/price_to_book_value|1.3742|2019-08-27/price_to_book_value|1.362|2019-07-03/dividend_yield|8.0107|2019-07-10/dividend_yield|7.9869|2019-07-17/dividend_yield|7.9492|2019-07-24/dividend_yield|8.0251|2019-07-31/dividend_yield|7.9917|2019-08-07/dividend_yield|8.0012|2019-08-14/dividend_yield|8.2112|2019-08-21/dividend_yield|7.9351|2019-08-28/dividend_yield|8.0587|2019-07-15/percent_of_shares_outstanding|1.4177|2019-07-31/percent_of_shares_outstanding|1.137|2019-08-15/percent_of_shares_outstanding|1.3047|2019-08-30/percent_of_shares_outstanding|1.3059|2019-07-02/price|16.64|2019-07-09/price|16.85|2019-07-16/price|16.91|2019-07-23/price|16.9|2019-07-30/price|17|2019-08-06/price|16.72|2019-08-13/price|16.82|2019-08-20/price|16.83|2019-08-27/price|16.68|2019-07-02/total_return_price|14.9588|2019-07-09/total_return_price|15.1476|2019-07-16/total_return_price|15.2015|2019-07-23/total_return_price|15.1925|2019-07-30/total_return_price|15.2824|2019-08-06/total_return_price|15.0307|2019-08-13/total_return_price|15.1206|2019-08-20/total_return_price|15.1296|2019-08-27/total_return_price|14.9948|2019-07-05/enterprise_value|4902.9373|2019-07-12/enterprise_value|4914.9083|2019-07-19/enterprise_value|4876.6011|2019-07-26/enterprise_value|4900.5431|2019-08-02/enterprise_value|4917.7025|2019-08-09/enterprise_value|4890.1638|2019-08-16/enterprise_value|4871.0064|2019-08-23/enterprise_value|4891.3611|2019-08-30/enterprise_value|4888.9665
russ2000_1444|LADR|201909|2021.236|1994.553|||159.721|4980.624|1842.752|3074.721||1458.67|-39.86|41.556|14.4337|31.3712|31.1047|0.5028|5.5076|12.1844|1.4028||2.1078|7.8386|12.2631|1.1188|106.6037|0.26|0.34|65.899||14.319|32.06|27.576|30.854|17.18|15.7537|4942.8465|17.08|2019-10-01/ev_revenues|12.2333|2019-10-08/ev_revenues|12.1092|2019-10-15/ev_revenues|12.282|2019-10-22/ev_revenues|12.4017|2019-10-29/ev_revenues|12.2421|2019-11-05/ev_revenues|12.1978|2019-11-12/ev_revenues|12.1845|2019-11-19/ev_revenues|12.2244|2019-11-26/ev_revenues|12.2023|2019-10-02/ev_free_cash_flow|10.3999|2019-10-09/ev_free_cash_flow|10.3847|2019-10-16/ev_free_cash_flow|10.4795|2019-10-23/ev_free_cash_flow|10.5742|2019-10-30/ev_free_cash_flow|10.4757|2019-11-06/ev_free_cash_flow|10.4416|2019-11-13/ev_free_cash_flow|10.4037|2019-11-20/ev_free_cash_flow|10.4643|2019-11-27/ev_free_cash_flow|10.5515|2019-10-01/ps_ratio|6.8669|2019-10-08/ps_ratio|6.7543|2019-10-15/ps_ratio|6.9111|2019-10-22/ps_ratio|7.0196|2019-10-29/ps_ratio|6.8749|2019-11-05/ps_ratio|6.8347|2019-11-12/ps_ratio|6.8226|2019-11-19/ps_ratio|6.8588|2019-11-26/ps_ratio|6.8387|2019-10-01/pe_ratio|17.08|2019-10-08/pe_ratio|16.8|2019-10-15/pe_ratio|17.19|2019-10-22/pe_ratio|17.46|2019-10-29/pe_ratio|17.1|2019-11-05/pe_ratio|17|2019-11-12/pe_ratio|16.97|2019-11-19/pe_ratio|17.06|2019-11-26/pe_ratio|17.01|2019-10-01/price_to_book_value|1.402|2019-10-08/price_to_book_value|1.379|2019-10-15/price_to_book_value|1.411|2019-10-22/price_to_book_value|1.4332|2019-10-29/price_to_book_value|1.4036|2019-11-05/price_to_book_value|1.3954|2019-11-12/price_to_book_value|1.393|2019-11-19/price_to_book_value|1.4003|2019-11-26/price_to_book_value|1.3962|2019-10-02/dividend_yield|8.0378|2019-10-09/dividend_yield|8.0569|2019-10-16/dividend_yield|7.9393|2019-10-23/dividend_yield|7.8251|2019-10-30/dividend_yield|7.9439|2019-11-06/dividend_yield|7.9859|2019-11-13/dividend_yield|8.0331|2019-11-20/dividend_yield|7.9579|2019-11-27/dividend_yield|7.8522|2019-10-15/percent_of_shares_outstanding|1.1138|2019-10-31/percent_of_shares_outstanding|0.957|2019-11-15/percent_of_shares_outstanding|0.7672|2019-11-29/percent_of_shares_outstanding|0.7369|2019-10-01/price|17.08|2019-10-08/price|16.8|2019-10-15/price|17.19|2019-10-22/price|17.46|2019-10-29/price|17.1|2019-11-05/price|17|2019-11-12/price|16.97|2019-11-19/price|17.06|2019-11-26/price|17.01|2019-10-01/total_return_price|15.662|2019-10-08/total_return_price|15.4052|2019-10-15/total_return_price|15.7629|2019-10-22/total_return_price|16.0104|2019-10-29/total_return_price|15.6803|2019-11-05/total_return_price|15.5886|2019-11-12/total_return_price|15.5611|2019-11-19/total_return_price|15.6436|2019-11-26/total_return_price|15.5978|2019-10-04/enterprise_value|3291.3343|2019-10-11/enterprise_value|3312.8862|2019-10-18/enterprise_value|3346.4114|2019-10-25/enterprise_value|3314.0835|2019-11-01/enterprise_value|3332.0434|2019-11-08/enterprise_value|3297.3209|2019-11-15/enterprise_value|3287.7423|2019-11-22/enterprise_value|3286.545|2019-11-29/enterprise_value|3330.8461
russ2000_1444|LADR|201912|1801.479|1779.476|||161.203|5030.175|1928.809|3043.939||1458.277|-35.746|42.699|12.2822|29.3857|10.8394|0.5404|6.523|15.687|1.4804||2.0874|7.5221|14.4246|1.5407|106.9014|0.38|0.34|85.504||14.968|47.617|40.649|26.857|18.04|16.865|3441.0003|18.22|2020-01-07/ev_revenues|12.3556|2020-01-14/ev_revenues|12.4902|2020-01-21/ev_revenues|12.4657|2020-01-28/ev_revenues|12.4453|2020-02-04/ev_revenues|12.4208|2020-02-11/ev_revenues|12.5554|2020-02-18/ev_revenues|12.5595|2020-02-25/ev_revenues|12.2431|2020-01-02/ev_free_cash_flow|19.5802|2020-01-09/ev_free_cash_flow|19.7957|2020-01-16/ev_free_cash_flow|19.9786|2020-01-23/ev_free_cash_flow|19.9721|2020-01-30/ev_free_cash_flow|19.946|2020-02-06/ev_free_cash_flow|20.057|2020-02-13/ev_free_cash_flow|20.2007|2020-02-20/ev_free_cash_flow|20.1419|2020-02-27/ev_free_cash_flow|18.6384|2020-01-07/ps_ratio|6.5881|2020-01-14/ps_ratio|6.7074|2020-01-21/ps_ratio|6.6857|2020-01-28/ps_ratio|6.6676|2020-02-04/ps_ratio|6.646|2020-02-11/ps_ratio|6.7653|2020-02-18/ps_ratio|6.7689|2020-02-25/ps_ratio|6.4182|2020-01-07/pe_ratio|15.8435|2020-01-14/pe_ratio|16.1304|2020-01-21/pe_ratio|16.0783|2020-01-28/pe_ratio|16.0348|2020-02-04/pe_ratio|15.9826|2020-02-11/pe_ratio|16.2696|2020-02-18/pe_ratio|16.2783|2020-02-25/pe_ratio|15.4348|2020-01-07/price_to_book_value|1.4952|2020-01-14/price_to_book_value|1.5222|2020-01-21/price_to_book_value|1.5173|2020-01-28/price_to_book_value|1.5132|2020-02-04/price_to_book_value|1.5083|2020-02-11/price_to_book_value|1.5354|2020-02-18/price_to_book_value|1.5362|2020-02-25/price_to_book_value|1.4725|2020-01-02/dividend_yield|7.5978|2020-01-09/dividend_yield|7.4602|2020-01-16/dividend_yield|7.3474|2020-01-23/dividend_yield|7.3514|2020-01-30/dividend_yield|7.3673|2020-02-06/dividend_yield|7.3001|2020-02-13/dividend_yield|7.2149|2020-02-20/dividend_yield|7.2495|2020-02-27/dividend_yield|8.3538|2020-01-15/percent_of_shares_outstanding|1.7414|2020-01-31/percent_of_shares_outstanding|1.4288|2020-02-14/percent_of_shares_outstanding|1.0986|2020-02-28/percent_of_shares_outstanding|0.9143|2020-01-07/price|18.22|2020-01-14/price|18.55|2020-01-21/price|18.49|2020-01-28/price|18.44|2020-02-04/price|18.38|2020-02-11/price|18.71|2020-02-18/price|18.72|2020-02-25/price|17.75|2020-01-07/total_return_price|17.0332|2020-01-14/total_return_price|17.3417|2020-01-21/total_return_price|17.2857|2020-01-28/total_return_price|17.2389|2020-02-04/total_return_price|17.1828|2020-02-11/total_return_price|17.4913|2020-02-12/total_return_price|17.6316|2020-02-14/total_return_price|17.6316|2020-02-21/total_return_price|17.482|2020-02-28/total_return_price|14.2567|2020-01-03/enterprise_value|3603.9827|2020-01-10/enterprise_value|3650.6535|2020-01-17/enterprise_value|3672.1938|2020-01-24/enterprise_value|3649.4568|2020-01-31/enterprise_value|3641.08|2020-02-07/enterprise_value|3675.7838|2020-02-14/enterprise_value|3702.1109|2020-02-21/enterprise_value|3707.4422|2020-02-28/enterprise_value|3290.0699
russ2000_1444|LADR|202003|2313.138|2288.957|||159.055|5831.045|2069.962|3687.79||1333.19|-94.171|52.983|8.8526|28.3694|12.6029|0.3279|1.8577|6|0.4284||2.966|19.0476|23.2253|0.8849|106.3298|-0.15|0.34|46.249||17.021|-18.602|-15.728|21.188|4.74|6.354|2404.0544|3.39|2020-04-07/ev_revenues|9.0567|2020-04-14/ev_revenues|9.9929|2020-04-21/ev_revenues|9.882|2020-04-28/ev_revenues|9.8953|2020-05-05/ev_revenues|10.197|2020-05-12/ev_revenues|9.9929|2020-05-19/ev_revenues|10.024|2020-05-26/ev_revenues|10.2857|2020-04-02/ev_free_cash_flow|14.5208|2020-04-09/ev_free_cash_flow|17.1414|2020-04-16/ev_free_cash_flow|15.8568|2020-04-23/ev_free_cash_flow|16.3339|2020-04-30/ev_free_cash_flow|17.0019|2020-05-07/ev_free_cash_flow|17.0606|2020-05-14/ev_free_cash_flow|16.3192|2020-05-21/ev_free_cash_flow|16.745|2020-05-28/ev_free_cash_flow|17.1928|2020-04-07/ps_ratio|2.038|2020-04-14/ps_ratio|2.8649|2020-04-21/ps_ratio|2.7669|2020-04-28/ps_ratio|2.7787|2020-05-05/ps_ratio|3.0452|2020-05-12/ps_ratio|2.8649|2020-05-19/ps_ratio|2.8924|2020-05-26/ps_ratio|3.1236|2020-04-07/pe_ratio|6.5823|2020-04-14/pe_ratio|9.2532|2020-04-21/pe_ratio|8.9367|2020-04-28/pe_ratio|8.9747|2020-05-05/pe_ratio|9.8354|2020-05-12/pe_ratio|9.2532|2020-05-19/pe_ratio|9.3418|2020-05-26/pe_ratio|10.0886|2020-04-07/price_to_book_value|0.47|2020-04-14/price_to_book_value|0.6607|2020-04-21/price_to_book_value|0.6381|2020-04-28/price_to_book_value|0.6408|2020-05-05/price_to_book_value|0.7023|2020-05-12/price_to_book_value|0.6607|2020-05-19/price_to_book_value|0.667|2020-05-26/price_to_book_value|0.7203|2020-04-02/dividend_yield|29.7593|2020-04-03/dividend_yield|40.118|2020-04-13/dividend_yield|18.9944|2020-04-20/dividend_yield|20|2020-04-27/dividend_yield|19.3182|2020-05-04/dividend_yield|17.8478|2020-05-11/dividend_yield|17.4583|2020-05-18/dividend_yield|18.2306|2020-05-26/dividend_yield|17.064|2020-04-15/percent_of_shares_outstanding|1.4076|2020-04-30/percent_of_shares_outstanding|2.1954|2020-05-15/percent_of_shares_outstanding|2.6216|2020-05-29/percent_of_shares_outstanding|1.6457|2020-04-03/price|3.39|2020-04-13/price|7.16|2020-04-20/price|6.8|2020-04-27/price|7.04|2020-05-04/price|7.62|2020-05-11/price|7.79|2020-05-18/price|7.46|2020-05-26/price|7.97|2020-04-03/total_return_price|3.2391|2020-04-13/total_return_price|6.8413|2020-04-20/total_return_price|6.4973|2020-04-27/total_return_price|6.7267|2020-05-04/total_return_price|7.2808|2020-05-11/total_return_price|7.4433|2020-05-18/total_return_price|7.128|2020-05-26/total_return_price|7.6153|2020-04-07/enterprise_value|2459.4828|2020-04-14/enterprise_value|2713.7309|2020-04-21/enterprise_value|2683.6067|2020-04-28/enterprise_value|2687.2216|2020-05-05/enterprise_value|2769.1594|2020-05-12/enterprise_value|2713.7309|2020-05-19/enterprise_value|2722.1656|2020-05-26/enterprise_value|2793.2587
russ2000_1444|LADR|202006|2351.935|2332.772||||5101.17|79.199|4953.514||1430.51|-120.082|53.619|18.2989|76.0498|16.9138|0.5558|4.3033|18|0.6817||3.4628|15.0617|-10.4277|3.1321|106.81|-0.04|0.2|3.115||7.001|-5.743|-4.189|-6.329|8.1|7.8912|3673.8147|7.28|2020-07-07/ev_revenues|17.8072|2020-07-14/ev_revenues|17.8012|2020-07-21/ev_revenues|17.9271|2020-07-28/ev_revenues|17.9211|2020-08-04/ev_revenues|17.9451|2020-08-11/ev_revenues|18.4068|2020-08-18/ev_revenues|18.065|2020-08-25/ev_revenues|18.0051|2020-07-02/ev_free_cash_flow|38.4341|2020-07-09/ev_free_cash_flow|37.5259|2020-07-16/ev_free_cash_flow|38.5237|2020-07-23/ev_free_cash_flow|38.4469|2020-07-30/ev_free_cash_flow|38.5365|2020-08-06/ev_free_cash_flow|38.4981|2020-08-13/ev_free_cash_flow|38.7923|2020-08-20/ev_free_cash_flow|38.2039|2020-08-27/ev_free_cash_flow|38.2423|2020-07-07/ps_ratio|3.8676|2020-07-14/ps_ratio|3.8623|2020-07-21/ps_ratio|3.9739|2020-07-28/ps_ratio|3.9686|2020-08-04/ps_ratio|3.9898|2020-08-11/ps_ratio|4.3989|2020-08-18/ps_ratio|4.0961|2020-08-25/ps_ratio|4.043|2020-07-07/pe_ratio|16.1778|2020-07-14/pe_ratio|16.1556|2020-07-21/pe_ratio|16.6222|2020-07-28/pe_ratio|16.6|2020-08-04/pe_ratio|16.6889|2020-08-11/pe_ratio|18.4|2020-08-18/pe_ratio|17.1333|2020-08-25/pe_ratio|16.9111|2020-07-07/price_to_book_value|0.6127|2020-07-14/price_to_book_value|0.6119|2020-07-21/price_to_book_value|0.6295|2020-07-28/price_to_book_value|0.6287|2020-08-04/price_to_book_value|0.6321|2020-08-11/price_to_book_value|0.6969|2020-08-18/price_to_book_value|0.6489|2020-08-25/price_to_book_value|0.6405|2020-07-07/dividend_yield|16.7582|2020-07-14/dividend_yield|16.7813|2020-07-21/dividend_yield|16.3102|2020-07-28/dividend_yield|16.332|2020-08-04/dividend_yield|16.245|2020-08-11/dividend_yield|14.7343|2020-08-18/dividend_yield|15.8236|2020-08-25/dividend_yield|16.0315|2020-07-15/percent_of_shares_outstanding|3.0816|2020-07-31/percent_of_shares_outstanding|2.7143|2020-08-14/percent_of_shares_outstanding|2.9167|2020-08-31/percent_of_shares_outstanding|2.25|2020-07-07/price|7.28|2020-07-14/price|7.27|2020-07-21/price|7.48|2020-07-28/price|7.47|2020-08-04/price|7.51|2020-08-11/price|8.28|2020-08-18/price|7.71|2020-08-25/price|7.61|2020-07-07/total_return_price|7.0924|2020-07-14/total_return_price|7.0826|2020-07-21/total_return_price|7.2872|2020-07-28/total_return_price|7.2775|2020-08-04/total_return_price|7.3164|2020-08-11/total_return_price|8.0666|2020-08-18/total_return_price|7.5113|2020-08-25/total_return_price|7.4139|2020-07-07/enterprise_value|3575.0905|2020-07-14/enterprise_value|3573.8866|2020-07-21/enterprise_value|3599.1696|2020-07-28/enterprise_value|3597.9656|2020-08-04/enterprise_value|3602.7815|2020-08-11/enterprise_value|3695.4859|2020-08-18/enterprise_value|3626.8605|2020-08-25/enterprise_value|3614.821
russ2000_1444|LADR|202009|||||||||||||17.7712||37.2061||3.8358|16.0444|0.6077|||14.9584||1.7348||||||||||7.22|7.22|3567.8668|7.29|2020-10-06/ev_revenues|17.8132|2020-10-13/ev_revenues|17.7532|2020-10-20/ev_revenues|17.6093|2020-10-22/ev_revenues|17.6452|2020-10-01/ev_free_cash_flow|38.1271|2020-10-08/ev_free_cash_flow|38.4725|2020-10-15/ev_free_cash_flow|37.8713|2020-10-22/ev_free_cash_flow|37.641|2020-10-06/ps_ratio|3.8729|2020-10-13/ps_ratio|3.8198|2020-10-20/ps_ratio|3.6923|2020-10-23/ps_ratio|3.857|2020-10-06/pe_ratio|16.2|2020-10-13/pe_ratio|15.9778|2020-10-20/pe_ratio|15.4444|2020-10-23/pe_ratio|16.1334|2020-10-06/price_to_book_value|0.6135|2020-10-13/price_to_book_value|0.6051|2020-10-20/price_to_book_value|0.5849|2020-10-23/price_to_book_value|0.611|2020-10-06/dividend_yield|14.8148|2020-10-13/dividend_yield|15.0209|2020-10-20/dividend_yield|15.5396|2020-10-23/dividend_yield|14.8761|2020-10-06/price|7.29|2020-10-13/price|7.19|2020-10-20/price|6.95|2020-10-23/price|7.26|2020-10-06/total_return_price|7.29|2020-10-13/total_return_price|7.19|2020-10-20/total_return_price|6.95|2020-10-23/total_return_price|7.26|2020-10-06/enterprise_value|3576.2945|2020-10-13/enterprise_value|3564.2549|2020-10-20/enterprise_value|3535.36|2020-10-22/enterprise_value|3542.5838