russ2000_0168|LAD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0168|LAD|Long Name|Lithia Motors Inc Total Current Assets (Quarterly) (USD)|Lithia Motors Inc Cash and Short Term Investments (Quarterly) (USD)|Lithia Motors Inc Inventories (Quarterly) (USD)|Lithia Motors Inc Net PP&E (Quarterly) (USD)|Lithia Motors Inc Goodwill and Intangibles (Quarterly) (USD)|Lithia Motors Inc Total Liabilities (Quarterly) (USD)|Lithia Motors Inc Total Current Liabilities (Quarterly) (USD)|Lithia Motors Inc Total Long Term Liabilities (Quarterly) (USD)|Lithia Motors Inc Total Deposits (Quarterly) (USD)|Lithia Motors Inc Book Value (Quarterly) (USD)|Lithia Motors Inc Retained Earnings (Quarterly) (USD)|Lithia Motors Inc Treasury Stock (Quarterly) (USD)|Lithia Motors Inc EV to Revenues|Lithia Motors Inc EV to Earnings|Lithia Motors Inc EV to Free Cash Flow|Lithia Motors Inc EV to Assets (Quarterly)|Lithia Motors Inc PS Ratio|Lithia Motors Inc PE Ratio|Lithia Motors Inc Price to Book Value|Lithia Motors Inc PEG Ratio|Lithia Motors Inc Debt to Equity Ratio|Lithia Motors Inc Dividend Yield|Lithia Motors Inc Shareholder Yield (TTM)|Lithia Motors Inc Percent of Shares Outstanding Short|Lithia Motors Inc Average Diluted Shares Outstanding (Quarterly)|Lithia Motors Inc EPS Diluted (Quarterly) (USD)|Lithia Motors Inc Dividend Per Share (Quarterly) (USD)|Lithia Motors Inc Revenue (Quarterly) (USD)|Lithia Motors Inc Gross Profit (Quarterly) (USD)|Lithia Motors Inc SG&A Expense (Quarterly) (USD)|Lithia Motors Inc Pre-Tax Income (Quarterly) (USD)|Lithia Motors Inc Net Income (Quarterly) (USD)|Lithia Motors Inc Net Interest Income (Quarterly) (USD)|Lithia Motors Inc Price (USD)|Lithia Motors Inc Total Return Price (USD)|Lithia Motors Inc Enterprise Value (USD)||
russ2000_0168|LAD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0168|LAD|199503|||||||||||||||||||||||||7.2727|0.11||27.1||||0.8||||||
russ2000_0168|LAD|199506|||||||||||||||||||||||||7.2727|0.11||27.3||||0.8||||||
russ2000_0168|LAD|199509|||||||||||||||||||||||||7.2727|0.11||31.5||||0.8||||||
russ2000_0168|LAD|199512|32.8|9.4|17.7|3.2||37.6|25|12.6||0.9|0.1||||||||||36.6667||||7.5|0.1333||28.3||||1||||||
russ2000_0168|LAD|199603|||||||||||||||||||||||||7.5|0.12||32.4||||0.9||||||
russ2000_0168|LAD|199606|||||||||||||||||||||||||7.5|0.12||36.7||||0.9||||||
russ2000_0168|LAD|199609|||||||||||||||||||||||||7.5|0.12||36.4||||0.9||||||
russ2000_0168|LAD|199612|49.1|15.4|28.2|4.6|4.1|39.1|28.9|10.2||24.7|0.1||0.605|22.1375||1.3532|0.6236|22.5507|2.9772|1.217|1.1417||||7.7778|0.1815||37.2||||1.2||11.125|8.4594|86.3362|11.25|1997-01-14/ev_revenues|0.6571|1997-01-28/ev_revenues|0.6456|1997-02-11/ev_revenues|0.6629|1997-02-26/ev_revenues|0.5934|1997-01-02/ps_ratio|0.5968|1997-01-16/ps_ratio|0.6498|1997-01-30/ps_ratio|0.6299|1997-02-06/ps_ratio|0.6863|1997-02-20/ps_ratio|0.6233|1997-01-02/pe_ratio|20.774|1997-01-16/pe_ratio|22.6205|1997-01-30/pe_ratio|21.9281|1997-02-13/pe_ratio|21.4664|1997-02-27/pe_ratio|19.6199|1997-01-14/price_to_book_value|3.2782|1997-01-28/price_to_book_value|3.2113|1997-02-11/price_to_book_value|3.3117|1997-02-26/price_to_book_value|2.9103|1997-01-14/peg_ratio|1.3401|1997-01-28/peg_ratio|1.3127|1997-02-11/peg_ratio|1.3538|1997-02-26/peg_ratio|1.1897|1997-01-08/percent_of_shares_outstanding|0.1891|1997-02-07/percent_of_shares_outstanding|0.0002|1997-01-02/price|11.25|1997-01-16/price|12.25|1997-01-30/price|11.875|1997-02-13/price|11.625|1997-02-27/price|10.625|1997-01-02/total_return_price|8.5545|1997-01-16/total_return_price|9.3149|1997-01-30/total_return_price|9.0297|1997-02-13/total_return_price|8.8396|1997-02-27/total_return_price|8.0792|1997-01-14/enterprise_value|93.7725|1997-01-28/enterprise_value|92.12|1997-02-11/enterprise_value|94.5988|1997-02-26/enterprise_value|84.6838|1997-02-27/enterprise_value|83.0312
russ2000_0168|LAD|199703|58.6|13.5|39.1|8.3|4.2|44.6|32.1|12.5||33|4.4||0.6359|24.9562||1.3186|0.5868|21.2356|3.1554|1.217|1.0152|||0.0216|6.875|0.16||54.7|9.4|7.2|1.8|1.1||11.5|8.7446|93.3644|12.125|1997-04-09/ev_revenues|0.6307|1997-04-23/ev_revenues|0.6307|1997-05-07/ev_revenues|0.5458|1997-05-21/ev_revenues|0.5511|1997-04-03/ps_ratio|0.5391|1997-04-17/ps_ratio|0.5391|1997-05-02/ps_ratio|0.4437|1997-05-16/ps_ratio|0.4493|1997-05-30/ps_ratio|0.5391|1997-04-11/pe_ratio|20.8497|1997-04-25/pe_ratio|20.2049|1997-05-09/pe_ratio|16.9807|1997-05-27/pe_ratio|18.4853|1997-04-09/price_to_book_value|2.5476|1997-04-23/price_to_book_value|2.5476|1997-05-07/price_to_book_value|2.123|1997-05-21/price_to_book_value|2.1496|1997-04-09/peg_ratio|0.9026|1997-04-23/peg_ratio|0.9026|1997-05-07/peg_ratio|0.7522|1997-05-21/peg_ratio|0.7616|1997-04-08/percent_of_shares_outstanding|0.077|1997-05-08/percent_of_shares_outstanding|0.0243|1997-04-11/price|12.125|1997-04-25/price|11.75|1997-05-09/price|9.875|1997-05-27/price|10.75|1997-04-11/total_return_price|9.2198|1997-04-25/total_return_price|8.9347|1997-05-09/total_return_price|7.5089|1997-05-27/total_return_price|8.1743|1997-04-11/enterprise_value|104.9478|1997-04-25/enterprise_value|102.3205|1997-05-09/enterprise_value|89.1842|1997-05-27/enterprise_value|95.3145
russ2000_0168|LAD|199706|64.4|15.3|42.6|8.8|6.8|52.9|37.6|15.3||34.3|5.7||0.6307|22.71||1.198|0.5167|20.2049|2.5476|0.9026|1.2449|||0.0485|7.3684|0.19||66.4|11.2|8.4|2.3|1.4||11.75|8.9347|102.3205|11|1997-07-07/ev_revenues|0.5276|1997-07-21/ev_revenues|0.5455|1997-08-04/ev_revenues|0.5365|1997-08-18/ev_revenues|0.5186|1997-07-11/ps_ratio|0.417|1997-07-25/ps_ratio|0.4122|1997-08-11/ps_ratio|0.4217|1997-08-25/ps_ratio|0.417|1997-07-08/pe_ratio|16.883|1997-07-23/pe_ratio|16.883|1997-08-06/pe_ratio|16.6911|1997-08-20/pe_ratio|16.883|1997-07-07/price_to_book_value|2.1958|1997-07-21/price_to_book_value|2.2979|1997-08-04/price_to_book_value|2.2468|1997-08-18/price_to_book_value|2.1447|1997-07-07/peg_ratio|0.4741|1997-07-21/peg_ratio|0.4961|1997-08-04/peg_ratio|0.4851|1997-08-18/peg_ratio|0.4631|1997-07-08/percent_of_shares_outstanding|0.0214|1997-08-08/percent_of_shares_outstanding|0.0951|1997-07-08/price|11|1997-07-23/price|11|1997-08-06/price|10.875|1997-08-20/price|11|1997-07-08/total_return_price|8.3644|1997-07-23/total_return_price|8.3644|1997-08-06/total_return_price|8.2693|1997-08-20/total_return_price|8.3644|1997-07-08/enterprise_value|104.466|1997-07-23/enterprise_value|104.466|1997-08-06/enterprise_value|103.5902|1997-08-20/enterprise_value|104.466
russ2000_0168|LAD|199709|68.1|7.4|50.7|11.9|14.8|65.4|45.1|20.3||35.9|7.3||0.5851|26.9261||1.4088|0.488|20.3363|2.7078|0.3527|1.4735|||0.0164|7.2727|0.22||85.6|14.9|11.2|2.6|1.6||13.25|10.0753|120.2295|13.625|1997-10-14/ev_revenues|0.6856|1997-10-28/ev_revenues|0.6892|1997-11-11/ev_revenues|0.6821|1997-11-25/ev_revenues|0.6749|1997-10-06/ps_ratio|0.4466|1997-10-20/ps_ratio|0.5105|1997-11-03/ps_ratio|0.5105|1997-11-17/ps_ratio|0.5161|1997-10-01/pe_ratio|18.1294|1997-10-15/pe_ratio|22.6201|1997-10-29/pe_ratio|23.4518|1997-11-12/pe_ratio|22.7865|1997-11-26/pe_ratio|21.2895|1997-10-14/price_to_book_value|3.3908|1997-10-28/price_to_book_value|3.4152|1997-11-11/price_to_book_value|3.3664|1997-11-25/price_to_book_value|3.3176|1997-10-14/peg_ratio|0.4417|1997-10-28/peg_ratio|0.4449|1997-11-11/peg_ratio|0.4385|1997-11-25/peg_ratio|0.4322|1997-10-08/percent_of_shares_outstanding|0.0481|1997-11-07/percent_of_shares_outstanding|0.1449|1997-10-01/price|13.625|1997-10-15/price|17|1997-10-29/price|17.625|1997-11-12/price|17.125|1997-11-26/price|16|1997-10-01/total_return_price|10.3604|1997-10-15/total_return_price|12.9268|1997-10-29/total_return_price|13.402|1997-11-12/total_return_price|13.0218|1997-11-26/total_return_price|12.1664|1997-10-01/enterprise_value|140.9568|1997-10-15/enterprise_value|164.602|1997-10-29/enterprise_value|168.9808|1997-11-12/enterprise_value|165.4778|1997-11-26/enterprise_value|157.596
russ2000_0168|LAD|199712|119.9|18.5|89.8|16.3|24.1|128.6|96|32.6||37.9|9.2||0.6102|32.8802|17.9346|1.1849|0.4354|19.7926|2.8785|0.375|2.9551|||0.1056|7.6893|0.25||113.1|19.2|13.9|2.8|1.9||14.875|11.3109|149.7142|14.25|1998-01-06/ev_revenues|0.6114|1998-01-20/ev_revenues|0.5949|1998-02-03/ev_revenues|0.6224|1998-02-17/ev_revenues|0.6389|1998-01-15/ev_free_cash_flow|17.6148|1998-01-29/ev_free_cash_flow|17.4549|1998-02-12/ev_free_cash_flow|19.2139|1998-02-26/ev_free_cash_flow|19.3738|1998-01-13/ps_ratio|0.2968|1998-01-27/ps_ratio|0.3239|1998-02-10/ps_ratio|0.371|1998-02-24/ps_ratio|0.3767|1998-01-07/pe_ratio|17.378|1998-01-22/pe_ratio|15.8537|1998-02-05/pe_ratio|19.3598|1998-02-19/pe_ratio|20.4268|1998-01-06/price_to_book_value|2.6919|1998-01-20/price_to_book_value|2.5526|1998-02-03/price_to_book_value|2.7847|1998-02-17/price_to_book_value|2.9239|1998-01-06/peg_ratio|0.3439|1998-01-20/peg_ratio|0.3261|1998-02-03/peg_ratio|0.3558|1998-02-17/peg_ratio|0.3735|1998-01-08/percent_of_shares_outstanding|0.1062|1998-02-06/percent_of_shares_outstanding|0.5019|1998-01-07/price|14.25|1998-01-22/price|13|1998-02-05/price|15.875|1998-02-19/price|16.75|1998-01-07/total_return_price|10.8357|1998-01-22/total_return_price|9.8852|1998-02-05/total_return_price|12.0713|1998-02-19/total_return_price|12.7367|1998-01-07/enterprise_value|193.763|1998-01-22/enterprise_value|184.968|1998-02-05/enterprise_value|205.1965|1998-02-19/enterprise_value|211.353
russ2000_0168|LAD|199803|149.3|14.2|120.7|23.3|29.6|168.6|110.1|58.5||39.4|10.7||0.6187|39.7584|18.7336|1.2233|0.3653|20.2744|2.9937|0.3881|3.8249|||0.5027|7.1429|0.21||146.2|22.9|17.9|2.4|1.5||16.625|12.6416|210.4668|16.625|1998-04-14/ev_revenues|0.6187|1998-04-28/ev_revenues|0.5973|1998-05-12/ev_revenues|0.5823|1998-05-26/ev_revenues|0.578|1998-04-09/ev_free_cash_flow|-19.9153|1998-04-23/ev_free_cash_flow|-20.2646|1998-05-07/ev_free_cash_flow|-19.0071|1998-05-21/ev_free_cash_flow|-18.8674|1998-04-08/ps_ratio|0.2956|1998-04-22/ps_ratio|0.3023|1998-05-06/ps_ratio|0.2676|1998-05-20/ps_ratio|0.2575|1998-04-02/pe_ratio|19.1092|1998-04-16/pe_ratio|19.3966|1998-04-30/pe_ratio|17.2414|1998-05-14/pe_ratio|16.954|1998-05-28/pe_ratio|16.523|1998-04-14/price_to_book_value|2.9937|1998-04-28/price_to_book_value|2.7703|1998-05-12/price_to_book_value|2.6139|1998-05-26/price_to_book_value|2.5693|1998-04-14/peg_ratio|0.3881|1998-04-28/peg_ratio|0.3592|1998-05-12/peg_ratio|0.3389|1998-05-26/peg_ratio|0.3331|1998-04-07/percent_of_shares_outstanding|0.5469|1998-05-08/percent_of_shares_outstanding|6.7734|1998-04-02/price|16.625|1998-04-16/price|16.875|1998-04-30/price|15|1998-05-14/price|14.75|1998-05-28/price|14.375|1998-04-02/total_return_price|12.6416|1998-04-16/total_return_price|12.8317|1998-04-30/total_return_price|11.406|1998-05-14/total_return_price|11.2159|1998-05-28/total_return_price|10.9307|1998-04-02/enterprise_value|253.5732|1998-04-16/enterprise_value|255.3338|1998-04-30/enterprise_value|242.13|1998-05-14/enterprise_value|240.3695|1998-05-28/enterprise_value|237.7288
russ2000_0168|LAD|199806|182.8|27.1|138.1|29.7|32.8|167.4|138.8|28.6||84.4|12.9||0.578|37.4489|-18.9372|1.0708|0.2385|16.6667|2.5693|0.3331|1.7346|||0.3534|9.1667|0.24||173.5|27|20.2|3.6|2.2||14.5|11.0258|238.609|14.375|1998-07-07/ev_revenues|0.5164|1998-07-21/ev_revenues|0.5607|1998-08-04/ev_revenues|0.5545|1998-08-18/ev_revenues|0.5545|1998-07-02/ev_free_cash_flow|-7.7038|1998-07-16/ev_free_cash_flow|-8.177|1998-07-30/ev_free_cash_flow|-8.5774|1998-08-13/ev_free_cash_flow|-8.0678|1998-08-27/ev_free_cash_flow|-7.4854|1998-07-01/ps_ratio|0.2215|1998-07-15/ps_ratio|0.2356|1998-07-29/ps_ratio|0.2469|1998-08-12/ps_ratio|0.2432|1998-08-26/ps_ratio|0.2206|1998-07-09/pe_ratio|15.625|1998-07-23/pe_ratio|17.7989|1998-08-06/pe_ratio|17.9348|1998-08-20/pe_ratio|18.0707|1998-07-07/price_to_book_value|1.7586|1998-07-21/price_to_book_value|2.0303|1998-08-04/price_to_book_value|1.9925|1998-08-18/price_to_book_value|1.9925|1998-07-07/peg_ratio|0.3842|1998-07-21/peg_ratio|0.4435|1998-08-04/peg_ratio|0.4353|1998-08-18/peg_ratio|0.4353|1998-07-08/percent_of_shares_outstanding|0.0206|1998-08-07/percent_of_shares_outstanding|0.0038|1998-07-09/price|14.375|1998-07-23/price|16.375|1998-08-06/price|16.5|1998-08-20/price|16.625|1998-07-09/total_return_price|10.9307|1998-07-23/total_return_price|12.4515|1998-08-06/total_return_price|12.5466|1998-08-20/total_return_price|12.6416|1998-07-09/enterprise_value|265.81|1998-07-23/enterprise_value|286.194|1998-08-06/enterprise_value|287.468|1998-08-20/enterprise_value|288.742
russ2000_0168|LAD|199809|153.5|17.7|117.1|29.2|35.5|137|107.6|29.4||87.9|16.6||0.4538|22.5791|-6.6482|0.9337|0.1659|11.2772|1.3736|0.3001|1.3003|||0.0279|10.5714|0.35||195.9|31.7|23.2|6|3.7||10.375|7.8891|225.042|11|1998-10-13/ev_revenues|0.3158|1998-10-27/ev_revenues|0.413|1998-11-10/ev_revenues|0.3958|1998-11-24/ev_revenues|0.4049|1998-10-08/ev_free_cash_flow|-11.3598|1998-10-22/ev_free_cash_flow|-14.2389|1998-11-05/ev_free_cash_flow|-14.0592|1998-11-19/ev_free_cash_flow|-14.3108|1998-10-07/ps_ratio|0.1495|1998-10-21/ps_ratio|0.2148|1998-11-04/ps_ratio|0.2131|1998-11-18/ps_ratio|0.2045|1998-10-01/pe_ratio|10.4762|1998-10-15/pe_ratio|9.6429|1998-10-29/pe_ratio|14.5238|1998-11-12/pe_ratio|14.2267|1998-11-27/pe_ratio|15.2381|1998-10-13/price_to_book_value|1.1595|1998-10-27/price_to_book_value|1.8552|1998-11-10/price_to_book_value|1.7321|1998-11-24/price_to_book_value|1.7972|1998-10-13/peg_ratio|0.2398|1998-10-27/peg_ratio|0.3837|1998-11-10/peg_ratio|0.3582|1998-11-24/peg_ratio|0.3717|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0751|1998-10-01/price|11|1998-10-15/price|10.125|1998-10-29/price|15.25|1998-11-12/price|14.938|1998-11-27/price|16|1998-10-01/total_return_price|8.3644|1998-10-15/total_return_price|7.699|1998-10-29/total_return_price|11.5961|1998-11-12/total_return_price|11.3588|1998-11-27/total_return_price|12.1664|1998-10-01/enterprise_value|208.712|1998-10-15/enterprise_value|199.794|1998-10-29/enterprise_value|252.028|1998-11-12/enterprise_value|248.8481|1998-11-27/enterprise_value|259.672
russ2000_0168|LAD|199812|204.2|20.9|157.4|32.9|43|202.9|150.6|52.3||91.5|20||0.3999|29.7544|-10.2996|1.0915|0.2079|16.3095|1.761|0.3642|1.8984|||0.1778|10.4873|0.33||199|33.5|23.8|5.7|3.4||17.125|13.0218|271.138|20.25|1999-01-05/ev_revenues|0.4497|1999-01-19/ev_revenues|0.4979|1999-02-02/ev_revenues|0.4684|1999-02-16/ev_revenues|0.4854|1999-01-14/ev_free_cash_flow|-11.3843|1999-01-28/ev_free_cash_flow|-10.7704|1999-02-11/ev_free_cash_flow|-11.0567|1999-02-25/ev_free_cash_flow|-10.9339|1999-01-13/ps_ratio|0.2549|1999-01-27/ps_ratio|0.2329|1999-02-10/ps_ratio|0.2443|1999-02-24/ps_ratio|0.2394|1999-01-11/pe_ratio|17.9204|1999-01-25/pe_ratio|16.7035|1999-02-08/pe_ratio|15.8739|1999-02-22/pe_ratio|16.8695|1999-01-05/price_to_book_value|1.842|1999-01-19/price_to_book_value|2.2188|1999-02-02/price_to_book_value|1.9886|1999-02-16/price_to_book_value|2.1211|1999-01-05/peg_ratio|0.3862|1999-01-19/peg_ratio|0.4652|1999-02-02/peg_ratio|0.417|1999-02-16/peg_ratio|0.4448|1999-01-08/percent_of_shares_outstanding|0.0465|1999-02-09/percent_of_shares_outstanding|0|1999-01-11/price|20.25|1999-01-25/price|18.875|1999-02-08/price|17.9375|1999-02-22/price|19.0625|1999-01-11/total_return_price|15.3981|1999-01-25/total_return_price|14.3525|1999-02-08/total_return_price|13.6397|1999-02-22/total_return_price|14.4951|1999-01-11/enterprise_value|359.6538|1999-01-25/enterprise_value|345.6081|1999-02-08/enterprise_value|336.0316|1999-02-22/enterprise_value|347.5234
russ2000_0168|LAD|199903|201.3|24.8|153.3|33.2|43.4|196.7|154.9|41.8||94.8|23.1||0.44|24.7136|-10.4054|1.0428|0.2084|14.1593|1.766|0.3687|1.75|||0.0255|10.3448|0.29||224.145|35.245|26.6|5|3||16|12.1664|316.9552|15.3125|1999-04-13/ev_revenues|0.4038|1999-04-27/ev_revenues|0.4119|1999-05-11/ev_revenues|0.4127|1999-05-25/ev_revenues|0.4159|1999-04-08/ev_free_cash_flow|28.1461|1999-04-22/ev_free_cash_flow|30.6398|1999-05-06/ev_free_cash_flow|30.6398|1999-05-20/ev_free_cash_flow|31.1148|1999-04-07/ps_ratio|0.2|1999-04-21/ps_ratio|0.2352|1999-05-05/ps_ratio|0.2304|1999-05-19/ps_ratio|0.2448|1999-04-05/pe_ratio|12.655|1999-04-19/pe_ratio|15.9091|1999-05-03/pe_ratio|15.2893|1999-05-17/pe_ratio|16.1157|1999-04-13/price_to_book_value|1.8872|1999-04-27/price_to_book_value|1.9549|1999-05-11/price_to_book_value|1.9616|1999-05-25/price_to_book_value|1.9887|1999-04-13/peg_ratio|0.3688|1999-04-27/peg_ratio|0.382|1999-05-11/peg_ratio|0.3833|1999-05-25/peg_ratio|0.3886|1999-04-12/percent_of_shares_outstanding|0|1999-04-05/price|15.3125|1999-04-19/price|19.25|1999-05-03/price|18.5|1999-05-17/price|19.5|1999-04-05/total_return_price|11.6436|1999-04-19/total_return_price|14.6377|1999-05-03/total_return_price|14.0674|1999-05-17/total_return_price|14.8278|1999-04-05/enterprise_value|298.2062|1999-04-19/enterprise_value|338.605|1999-05-03/enterprise_value|330.91|1999-05-17/enterprise_value|341.17
russ2000_0168|LAD|199906|312.4|42|233.6|42.7|78.6|317.1|227.5|89.6||123.6|27.6||0.4143|30.1925|30.7586|0.9931|0.2372|14.5661|1.9752|0.3859|2.0747||||11.5|0.4||307.753|48.753|36.1|7.8|4.6||17.625|13.402|321.9325|21.0625|1999-07-06/ev_revenues|0.4588|1999-07-20/ev_revenues|0.5031|1999-08-03/ev_revenues|0.4879|1999-08-17/ev_revenues|0.4671|1999-08-31/ev_revenues|0.4761|1999-07-01/ev_free_cash_flow|88.8576|1999-07-15/ev_free_cash_flow|95.6708|1999-07-29/ev_free_cash_flow|95.4036|1999-08-12/ev_free_cash_flow|89.2583|1999-08-26/ev_free_cash_flow|92.1974|1999-07-14/ps_ratio|0.2517|1999-07-28/ps_ratio|0.251|1999-08-11/ps_ratio|0.2141|1999-08-25/ps_ratio|0.2387|1999-07-13/pe_ratio|15.3741|1999-07-27/pe_ratio|16.1496|1999-08-10/pe_ratio|13.2299|1999-08-24/pe_ratio|14.4617|1999-07-06/price_to_book_value|1.5512|1999-07-20/price_to_book_value|1.8833|1999-08-03/price_to_book_value|1.7691|1999-08-17/price_to_book_value|1.6135|1999-08-31/price_to_book_value|1.6809|1999-07-06/peg_ratio|0.2789|1999-07-20/peg_ratio|0.3386|1999-08-03/peg_ratio|0.318|1999-08-17/peg_ratio|0.2901|1999-08-31/peg_ratio|0.3022|1999-07-12/percent_of_shares_outstanding|0.0575|1999-08-10/percent_of_shares_outstanding|0.0231|1999-07-13/price|21.0625|1999-07-27/price|22.125|1999-08-10/price|18.125|1999-08-24/price|19.8125|1999-07-13/total_return_price|16.0159|1999-07-27/total_return_price|16.8238|1999-08-10/total_return_price|13.7822|1999-08-24/total_return_price|15.0654|1999-07-13/enterprise_value|449.6012|1999-07-27/enterprise_value|460.5025|1999-08-10/enterprise_value|419.4625|1999-08-24/enterprise_value|436.7762
russ2000_0168|LAD|199909|276.2|26.3|212.3|44.4|83|277.2|200.8|76.4||132.2|33.4||0.5024|28.1057|98.2091|1.1429|0.2676|17.0164|1.8781|0.3376|1.6416|||0|12.5532|0.47||357.4|57.3|41.6|10|5.9||23.3125|17.7268|472.6862|22|1999-10-12/ev_revenues|0.415|1999-10-26/ev_revenues|0.4009|1999-11-09/ev_revenues|0.3888|1999-11-23/ev_revenues|0.3908|1999-10-07/ev_free_cash_flow|-15.0931|1999-10-21/ev_free_cash_flow|-14.3059|1999-11-04/ev_free_cash_flow|-14.0912|1999-11-18/ev_free_cash_flow|-13.7095|1999-10-06/ps_ratio|0.2243|1999-10-20/ps_ratio|0.2062|1999-11-03/ps_ratio|0.1998|1999-11-17/ps_ratio|0.1862|1999-10-05/pe_ratio|14.7651|1999-10-19/pe_ratio|13.5067|1999-11-02/pe_ratio|13.1292|1999-11-16/pe_ratio|12.3322|1999-11-30/pe_ratio|12.7097|1999-10-12/price_to_book_value|1.8497|1999-10-26/price_to_book_value|1.7337|1999-11-09/price_to_book_value|1.6344|1999-11-23/price_to_book_value|1.6509|1999-10-12/peg_ratio|0.3353|1999-10-26/peg_ratio|0.3143|1999-11-09/peg_ratio|0.2963|1999-11-23/peg_ratio|0.2993|1999-10-05/price|22|1999-10-19/price|20.125|1999-11-02/price|19.5625|1999-11-16/price|18.375|1999-11-30/price|18.9375|1999-10-05/total_return_price|16.7288|1999-10-19/total_return_price|15.303|1999-11-02/total_return_price|14.8753|1999-11-16/total_return_price|13.9723|1999-11-30/total_return_price|14.4001|1999-10-05/enterprise_value|464.038|1999-10-19/enterprise_value|442.1399|1999-11-02/enterprise_value|435.5704|1999-11-16/enterprise_value|421.7016|1999-11-30/enterprise_value|428.2711
russ2000_0168|LAD|199912|334.6|30.4|268.3|52.4|110.7|350.833|259.6|91.233||149.4|39.2||0.3875|24.9015|-13.2086|0.9441|0.1721|10.8641|1.6233|0.2943|1.8599|||0.0128|13.0782|0.44||353.4|58|42.1|9.4|5.7||16.1875|12.309|396.1538|16.4375|2000-01-04/ev_revenues|0.3752|2000-01-18/ev_revenues|0.3686|2000-02-01/ev_revenues|0.3464|2000-02-15/ev_revenues|0.3476|2000-02-29/ev_revenues|0.359|2000-01-13/ev_free_cash_flow|-13.0802|2000-01-27/ev_free_cash_flow|-12.1945|2000-02-10/ev_free_cash_flow|-12.2367|2000-02-24/ev_free_cash_flow|-12.7217|2000-01-12/ps_ratio|0.1612|2000-01-26/ps_ratio|0.1277|2000-02-09/ps_ratio|0.1307|2000-02-23/ps_ratio|0.1409|2000-01-11/pe_ratio|10.2734|2000-01-25/pe_ratio|8.9844|2000-02-08/pe_ratio|8.5547|2000-02-22/pe_ratio|8.5938|2000-01-04/price_to_book_value|1.3454|2000-01-18/price_to_book_value|1.2906|2000-02-01/price_to_book_value|1.1062|2000-02-15/price_to_book_value|1.1162|2000-02-29/price_to_book_value|1.2113|2000-01-04/peg_ratio|0.2536|2000-01-18/peg_ratio|0.2432|2000-02-01/peg_ratio|0.2085|2000-02-15/peg_ratio|0.2104|2000-02-29/peg_ratio|0.2245|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0497|2000-01-11/price|16.4375|2000-01-25/price|14.375|2000-02-08/price|13.6875|2000-02-22/price|13.75|2000-01-11/total_return_price|12.4991|2000-01-25/total_return_price|10.9307|2000-02-08/total_return_price|10.408|2000-02-22/total_return_price|10.4555|2000-01-11/enterprise_value|460.9871|2000-01-25/enterprise_value|436.4206|2000-02-08/enterprise_value|428.2318|2000-02-22/enterprise_value|428.9762
russ2000_0168|LAD|200003|379.703|34.233|305.93|59.254|118.699|404.446|286.656|117.79||152.595|44.117||0.3779|24.2045|-13.5187|0.9051|0.1683|10.625|1.3684|0.2536|2.1559|||0.104|13.496|0.37||395.603|62.864|47.201|8.415|4.964||17|12.9268|471.1533|16.0625|2000-04-11/ev_revenues|0.3661|2000-04-25/ev_revenues|0.3721|2000-05-09/ev_revenues|0.366|2000-05-23/ev_revenues|0.3385|2000-04-06/ev_free_cash_flow|-11.9581|2000-04-20/ev_free_cash_flow|-12.1185|2000-05-04/ev_free_cash_flow|-12.2433|2000-05-18/ev_free_cash_flow|-10.8476|2000-04-05/ps_ratio|0.1432|2000-04-19/ps_ratio|0.1454|2000-05-03/ps_ratio|0.1533|2000-05-17/ps_ratio|0.1096|2000-05-31/ps_ratio|0.1085|2000-04-04/pe_ratio|9.561|2000-04-18/pe_ratio|9.7842|2000-05-02/pe_ratio|9.747|2000-05-16/pe_ratio|7.5893|2000-05-30/pe_ratio|7.2173|2000-04-11/price_to_book_value|1.2766|2000-04-25/price_to_book_value|1.3326|2000-05-09/price_to_book_value|1.2761|2000-05-23/price_to_book_value|1.0209|2000-04-11/peg_ratio|0.2404|2000-04-25/peg_ratio|0.2509|2000-05-09/peg_ratio|0.2394|2000-05-23/peg_ratio|0.1916|2000-04-11/percent_of_shares_outstanding|0.0888|2000-05-10/percent_of_shares_outstanding|0.03|2000-04-04/price|16.0625|2000-04-18/price|16.4375|2000-05-02/price|16.375|2000-05-16/price|12.75|2000-05-30/price|12.125|2000-04-04/total_return_price|12.2139|2000-04-18/total_return_price|12.4991|2000-05-02/total_return_price|12.4515|2000-05-16/total_return_price|9.6951|2000-05-30/total_return_price|9.2198|2000-04-04/enterprise_value|522.3531|2000-04-18/enterprise_value|527.0099|2000-05-02/enterprise_value|526.2338|2000-05-16/enterprise_value|481.7833|2000-05-30/enterprise_value|473.9944
russ2000_0168|LAD|200006|394.305|29.432|325.722|68.155|120.334|425.6|310.554|115.046||159.096|50.311||0.3363|22.7307|-11.259|0.8715|0.1102|7.2917|1.0004|0.1877|2.2105|||0.3318|13.7644|0.45||417.851|67.184|48.528|10.5|6.194||12.25|9.3149|475.5522|12.375|2000-07-05/ev_revenues|0.3338|2000-07-19/ev_revenues|0.3271|2000-08-02/ev_revenues|0.3312|2000-08-16/ev_revenues|0.3317|2000-08-30/ev_revenues|0.3322|2000-07-13/ev_free_cash_flow|-25.7616|2000-07-27/ev_free_cash_flow|-25.6826|2000-08-10/ev_free_cash_flow|-25.5979|2000-08-24/ev_free_cash_flow|-25.6376|2000-07-12/ps_ratio|0.1063|2000-07-26/ps_ratio|0.109|2000-08-09/ps_ratio|0.1057|2000-08-23/ps_ratio|0.1084|2000-07-11/pe_ratio|7.1532|2000-07-25/pe_ratio|7.0087|2000-08-08/pe_ratio|6.9003|2000-08-22/pe_ratio|7.0087|2000-07-05/price_to_book_value|0.9924|2000-07-19/price_to_book_value|0.9288|2000-08-02/price_to_book_value|0.9679|2000-08-16/price_to_book_value|0.9722|2000-08-30/price_to_book_value|0.9771|2000-07-05/peg_ratio|0.2791|2000-07-19/peg_ratio|0.2612|2000-08-02/peg_ratio|0.2722|2000-08-16/peg_ratio|0.2722|2000-08-30/peg_ratio|0.2736|2000-07-11/percent_of_shares_outstanding|0.0399|2000-08-10/percent_of_shares_outstanding|0|2000-07-11/price|12.375|2000-07-25/price|12.125|2000-08-08/price|11.9375|2000-08-22/price|12.125|2000-07-11/total_return_price|9.4099|2000-07-25/total_return_price|9.2198|2000-08-08/total_return_price|9.0773|2000-08-22/total_return_price|9.2198|2000-07-11/enterprise_value|504.8605|2000-07-25/enterprise_value|501.7495|2000-08-08/enterprise_value|500.0656|2000-08-22/enterprise_value|502.4091
russ2000_0168|LAD|200009|356.291|52.52|261.899|74.433|119.262|383.075|245.654|137.421||166.823|57.834||0.3286|15.5568|-26.074|0.6787|0.1122|7.4783|0.9427|0.264|1.5466|||0|13.6782|0.55||443.066|70.92|51.041|11.806|7.523||12.9375|9.8377|512.564|12.1875|2000-10-11/ev_revenues|0.2337|2000-10-25/ev_revenues|0.2317|2000-11-08/ev_revenues|0.2373|2000-11-22/ev_revenues|0.2417|2000-10-05/ev_free_cash_flow|-139.4711|2000-10-19/ev_free_cash_flow|-135.7932|2000-11-02/ev_free_cash_flow|-137.937|2000-11-16/ev_free_cash_flow|-139.9233|2000-11-30/ev_free_cash_flow|-146.1661|2000-10-04/ps_ratio|0.108|2000-10-18/ps_ratio|0.0991|2000-11-01/ps_ratio|0.1012|2000-11-15/ps_ratio|0.1054|2000-11-29/ps_ratio|0.1159|2000-10-03/pe_ratio|6.7334|2000-10-17/pe_ratio|6.6298|2000-10-31/pe_ratio|6.6644|2000-11-14/pe_ratio|6.9406|2000-11-28/pe_ratio|7.8039|2000-10-11/price_to_book_value|0.8871|2000-10-25/price_to_book_value|0.8684|2000-11-08/price_to_book_value|0.9225|2000-11-22/price_to_book_value|0.9647|2000-10-11/peg_ratio|0.3055|2000-10-25/peg_ratio|0.2991|2000-11-08/peg_ratio|0.3167|2000-11-22/peg_ratio|0.3312|2000-10-10/percent_of_shares_outstanding|0.0394|2000-11-10/percent_of_shares_outstanding|0.0444|2000-10-03/price|12.1875|2000-10-17/price|12|2000-10-31/price|12.0625|2000-11-14/price|12.5625|2000-11-28/price|14.125|2000-10-03/total_return_price|9.2674|2000-10-17/total_return_price|9.1248|2000-10-31/total_return_price|9.1723|2000-11-14/total_return_price|9.5525|2000-11-28/total_return_price|10.7406|2000-10-03/enterprise_value|380.0696|2000-10-17/enterprise_value|377.733|2000-10-31/enterprise_value|378.9594|2000-11-14/enterprise_value|385.2089|2000-11-28/enterprise_value|404.7388
russ2000_0168|LAD|200012|396.522|38.789|314.29|90.24|133.871|446.228|297.605|148.623||172.86|63.466||0.2301|21.291|-138.5045|0.8243|0.1038|6.5262|0.8804|0.3023|2.1569|||0.0598|17.274|0.28||402.091|66.601|48.73|8.814|5.632||11.8125|8.9822|375.8346|12.5|2001-01-04/ev_revenues|0.313|2001-01-18/ev_revenues|0.3206|2001-02-01/ev_revenues|0.3276|2001-02-15/ev_revenues|0.3303|2001-01-11/ev_free_cash_flow|-520.7722|2001-01-25/ev_free_cash_flow|-529.314|2001-02-08/ev_free_cash_flow|-540.1854|2001-02-22/ev_free_cash_flow|-525.276|2001-01-10/ps_ratio|0.1091|2001-01-24/ps_ratio|0.1168|2001-02-07/ps_ratio|0.1264|2001-02-21/ps_ratio|0.1136|2001-01-09/pe_ratio|7.5758|2001-01-23/pe_ratio|7.9545|2001-02-06/pe_ratio|8.6667|2001-02-20/pe_ratio|8.9394|2001-01-03/price_to_book_value|0.9129|2001-01-17/price_to_book_value|0.9761|2001-01-31/price_to_book_value|1.0521|2001-02-14/price_to_book_value|1.0665|2001-02-28/price_to_book_value|0.9594|2001-01-03/peg_ratio|2.4485|2001-01-17/peg_ratio|2.6182|2001-01-31/peg_ratio|2.8218|2001-02-14/peg_ratio|2.8606|2001-02-28/peg_ratio|2.5658|2001-01-09/percent_of_shares_outstanding|0.0796|2001-02-12/percent_of_shares_outstanding|0.0824|2001-01-09/price|12.5|2001-01-23/price|13.125|2001-02-06/price|14.3|2001-02-20/price|14.75|2001-01-09/total_return_price|9.505|2001-01-23/total_return_price|9.9802|2001-02-06/total_return_price|10.8737|2001-02-20/total_return_price|11.2159|2001-01-09/enterprise_value|518.4285|2001-01-23/enterprise_value|526.2404|2001-02-06/enterprise_value|540.9267|2001-02-20/enterprise_value|546.5512
russ2000_0168|LAD|200103|388.229|28.315|318.33|96.588|138.264|447.112|301.203|145.909||174.406|66.321||0.332|24.9585|-540.0841|0.879|0.1278|8.7333|1.0732|2.8703|2.0995|||0.1025|13.772|0.21||420.151|68.897|55.038|4.643|2.855||14.41|10.9574|542.8232|14.55|2001-04-12/ev_revenues|0.3249|2001-04-26/ev_revenues|0.346|2001-05-10/ev_revenues|0.3692|2001-05-24/ev_revenues|0.3632|2001-04-05/ev_free_cash_flow|-1721.8011|2001-04-19/ev_free_cash_flow|-1717.0698|2001-05-03/ev_free_cash_flow|-1879.5118|2001-05-17/ev_free_cash_flow|-1883.0747|2001-05-31/ev_free_cash_flow|-1912.7416|2001-04-04/ps_ratio|0.1258|2001-04-18/ps_ratio|0.1216|2001-05-02/ps_ratio|0.1633|2001-05-16/ps_ratio|0.1729|2001-05-30/ps_ratio|0.1638|2001-04-03/pe_ratio|9.7651|2001-04-17/pe_ratio|9.6644|2001-05-01/pe_ratio|12.0805|2001-05-15/pe_ratio|14.349|2001-05-29/pe_ratio|13.0201|2001-04-11/price_to_book_value|1.0352|2001-04-25/price_to_book_value|1.1941|2001-05-09/price_to_book_value|1.4151|2001-05-23/price_to_book_value|1.3826|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.1025|2001-05-10/percent_of_shares_outstanding|0.1234|2001-04-03/price|14.55|2001-04-17/price|14.4|2001-05-01/price|18|2001-05-15/price|21.38|2001-05-29/price|19.4|2001-04-03/total_return_price|11.0638|2001-04-17/total_return_price|10.9497|2001-05-01/total_return_price|13.6872|2001-05-15/total_return_price|16.2573|2001-05-29/total_return_price|14.7517|2001-04-03/enterprise_value|547.9089|2001-04-17/enterprise_value|546.0282|2001-05-01/enterprise_value|591.165|2001-05-15/enterprise_value|634.4157|2001-05-29/enterprise_value|609.5097
russ2000_0168|LAD|200106|397.808|40.646|315.078|97.104|137.776|450.326|301.118|149.208||183.597|71.392||0.3384|24.2399|-1818.5984|0.7988|0.152|11.3423|1.1446||1.7388|||0.0104|13.762|0.37||462.05|75.21|58.783|8.246|5.071||16.9|12.8507|578.0627|16.96|2001-07-05/ev_revenues|0.3044|2001-07-19/ev_revenues|0.3115|2001-08-02/ev_revenues|0.3085|2001-08-16/ev_revenues|0.3048|2001-08-30/ev_revenues|0.2965|2001-07-12/ev_free_cash_flow|61.5345|2001-07-26/ev_free_cash_flow|63.79|2001-08-09/ev_free_cash_flow|63.3265|2001-08-23/ev_free_cash_flow|61.7044|2001-07-11/ps_ratio|0.1414|2001-07-25/ps_ratio|0.1574|2001-08-08/ps_ratio|0.1557|2001-08-22/ps_ratio|0.1464|2001-07-10/pe_ratio|12.0284|2001-07-24/pe_ratio|13.227|2001-08-07/pe_ratio|13.1773|2001-08-21/pe_ratio|12.4823|2001-07-05/price_to_book_value|1.26|2001-07-19/price_to_book_value|1.3267|2001-08-02/price_to_book_value|1.2986|2001-08-16/price_to_book_value|1.2635|2001-08-30/price_to_book_value|1.1856|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.1241|2001-08-10/percent_of_shares_outstanding|0.0127|2001-07-10/price|16.96|2001-07-24/price|18.65|2001-08-07/price|18.58|2001-08-21/price|17.6|2001-07-10/total_return_price|12.8964|2001-07-24/total_return_price|14.1814|2001-08-07/total_return_price|14.1282|2001-08-21/total_return_price|13.383|2001-07-10/enterprise_value|513.0627|2001-07-24/enterprise_value|534.8427|2001-08-07/enterprise_value|533.9406|2001-08-21/enterprise_value|521.3108
russ2000_0168|LAD|200109|395.115|43.508|309.461|104.027|151.117|460.855|305.85|155.005||190.718|79.088||0.2828|24.7868|57.8576|0.8014|0.1232|10.539|1.0564||1.9609|||0|13.781|0.55||471.318|79.868|59.696|12.561|7.696||14.86|11.2995|485.9987|12.71|2001-10-01/ev_revenues|0.2971|2001-10-15/ev_revenues|0.3151|2001-10-29/ev_revenues|0.3239|2001-11-12/ev_revenues|0.3324|2001-11-26/ev_revenues|0.3369|2001-10-04/ev_free_cash_flow|32.9692|2001-10-18/ev_free_cash_flow|35.8702|2001-11-01/ev_free_cash_flow|36.4471|2001-11-15/ev_free_cash_flow|38.316|2001-11-29/ev_free_cash_flow|37.6874|2001-10-03/ps_ratio|0.1026|2001-10-17/ps_ratio|0.1331|2001-10-31/ps_ratio|0.1406|2001-11-14/ps_ratio|0.161|2001-11-28/ps_ratio|0.1539|2001-10-02/pe_ratio|9.0142|2001-10-16/pe_ratio|11.4043|2001-10-30/pe_ratio|11.9787|2001-11-13/pe_ratio|13.5461|2001-11-27/pe_ratio|13.3688|2001-10-01/price_to_book_value|0.9124|2001-10-15/price_to_book_value|1.0779|2001-10-29/price_to_book_value|1.159|2001-11-12/price_to_book_value|1.237|2001-11-26/price_to_book_value|1.2783|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.4942|2001-11-12/percent_of_shares_outstanding|0.5214|2001-10-02/price|12.71|2001-10-16/price|16.08|2001-10-30/price|16.89|2001-11-13/price|19.1|2001-11-27/price|18.85|2001-10-02/total_return_price|9.6647|2001-10-16/total_return_price|12.2272|2001-10-30/total_return_price|12.8431|2001-11-13/total_return_price|14.5236|2001-11-27/total_return_price|14.3335|2001-10-02/enterprise_value|511.4802|2001-10-16/enterprise_value|554.9161|2001-10-30/enterprise_value|565.3562|2001-11-13/enterprise_value|594.6966|2001-11-27/enterprise_value|591.4631
russ2000_0168|LAD|200112|380.409|59.855|275.398|121.977|156.849|459.447|275.575|183.872||197.691|85.22||0.3387|27.6117|38.6881|0.9061|0.1606|13.6525|1.2953||1.9016|||0.4383|13.132|0.46||519.669|82.5|65.525|9.979|6.132||19.25|14.6377|596.6366|20.1|2002-01-07/ev_revenues|0.3248|2002-01-22/ev_revenues|0.3179|2002-02-05/ev_revenues|0.3058|2002-02-19/ev_revenues|0.3116|2002-01-10/ev_free_cash_flow|57.054|2002-01-24/ev_free_cash_flow|56.0064|2002-02-07/ev_free_cash_flow|55.8215|2002-02-21/ev_free_cash_flow|55.1766|2002-01-09/ps_ratio|0.1461|2002-01-23/ps_ratio|0.1453|2002-02-06/ps_ratio|0.1392|2002-02-20/ps_ratio|0.1359|2002-01-09/pe_ratio|12.6415|2002-01-23/pe_ratio|12.5786|2002-02-06/pe_ratio|12.0503|2002-02-20/pe_ratio|11.761|2002-01-07/price_to_book_value|1.3936|2002-01-22/price_to_book_value|1.3281|2002-02-05/price_to_book_value|1.2136|2002-02-19/price_to_book_value|1.2683|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.4586|2002-02-12/percent_of_shares_outstanding|0.5501|2002-01-09/price|20.1|2002-01-23/price|20|2002-02-06/price|19.16|2002-02-20/price|18.7|2002-01-09/total_return_price|15.284|2002-01-23/total_return_price|15.208|2002-02-06/total_return_price|14.5693|2002-02-20/total_return_price|14.2195|2002-01-09/enterprise_value|592.9044|2002-01-23/enterprise_value|591.611|2002-02-06/enterprise_value|580.7464|2002-02-20/enterprise_value|581.0127
russ2000_0168|LAD|200203|434.883|50.877|337.426|131.046|170.924|451.995|329.996|121.999||286.118|91.611||0.347|29.36|62.4204|1.0023|0.1836|15.8868|1.6039||1.2172|||0.6047|15.369|0.42||524.398|83.647|67.736|10.409|6.391||25.26|19.2077|668.0403|24.45|2002-04-02/ev_revenues|0.3804|2002-04-16/ev_revenues|0.3987|2002-04-30/ev_revenues|0.407|2002-05-14/ev_revenues|0.4195|2002-05-28/ev_revenues|0.4161|2002-04-04/ev_free_cash_flow|40.0538|2002-04-18/ev_free_cash_flow|43.2474|2002-05-02/ev_free_cash_flow|45.3926|2002-05-16/ev_free_cash_flow|45.6032|2002-05-30/ev_free_cash_flow|41.7662|2002-04-03/ps_ratio|0.1732|2002-04-17/ps_ratio|0.1995|2002-05-01/ps_ratio|0.2098|2002-05-15/ps_ratio|0.2126|2002-05-29/ps_ratio|0.191|2002-04-03/pe_ratio|13.5833|2002-04-17/pe_ratio|15.6444|2002-05-01/pe_ratio|16.45|2002-05-15/pe_ratio|16.6667|2002-05-29/pe_ratio|14.9722|2002-04-02/price_to_book_value|1.569|2002-04-16/price_to_book_value|1.6951|2002-04-30/price_to_book_value|1.7523|2002-05-14/price_to_book_value|1.8391|2002-05-28/price_to_book_value|1.8154|2002-04-02/peg_ratio|0.6742|2002-04-16/peg_ratio|0.7284|2002-04-30/peg_ratio|0.753|2002-05-14/peg_ratio|0.7877|2002-05-28/peg_ratio|0.7776|2002-04-10/percent_of_shares_outstanding|0.7302|2002-05-10/percent_of_shares_outstanding|0.649|2002-04-03/price|24.45|2002-04-17/price|28.16|2002-05-01/price|29.61|2002-05-15/price|30|2002-05-29/price|26.95|2002-04-03/total_return_price|18.5918|2002-04-17/total_return_price|21.4128|2002-05-01/total_return_price|22.5154|2002-05-15/total_return_price|22.812|2002-05-29/total_return_price|20.4928|2002-04-03/enterprise_value|738.0706|2002-04-17/enterprise_value|804.0306|2002-05-01/enterprise_value|829.8102|2002-05-15/enterprise_value|838.478|2002-05-29/enterprise_value|784.0758
russ2000_0168|LAD|200206|529.382|64.339|410.909|152.333|194.817|580.903|405.598|175.305||299.857|99.546||0.3735|32.4746|40.5879|1.0381|0.1703|13.35|1.5211|0.6515|1.6521|||0.8271|18.454|0.43||584.318|92.882|73.54|12.924|7.935||24.03|18.2724|731.9923|21.9|2002-07-09/ev_revenues|0.3959|2002-07-23/ev_revenues|0.3596|2002-08-06/ev_revenues|0.3788|2002-08-20/ev_revenues|0.3778|2002-07-11/ev_free_cash_flow|172.0836|2002-07-25/ev_free_cash_flow|166.8097|2002-08-08/ev_free_cash_flow|164.9126|2002-08-22/ev_free_cash_flow|168.3273|2002-07-10/ps_ratio|0.1584|2002-07-24/ps_ratio|0.1404|2002-08-07/ps_ratio|0.1446|2002-08-21/ps_ratio|0.1481|2002-07-10/pe_ratio|11.7742|2002-07-24/pe_ratio|10.4355|2002-08-07/pe_ratio|10.7527|2002-08-21/pe_ratio|11.0108|2002-07-09/price_to_book_value|1.3349|2002-07-23/price_to_book_value|1.0805|2002-08-06/price_to_book_value|1.2152|2002-08-20/price_to_book_value|1.208|2002-07-09/peg_ratio|0.3757|2002-07-23/peg_ratio|0.3041|2002-08-06/peg_ratio|0.342|2002-08-20/peg_ratio|0.34|2002-07-10/percent_of_shares_outstanding|1.6953|2002-08-12/percent_of_shares_outstanding|1.3661|2002-07-10/price|21.9|2002-07-24/price|19.41|2002-08-07/price|20|2002-08-21/price|20.48|2002-07-10/total_return_price|16.6527|2002-07-24/total_return_price|14.7593|2002-08-07/total_return_price|15.208|2002-08-21/total_return_price|15.573|2002-07-10/enterprise_value|824.1798|2002-07-24/enterprise_value|779.4833|2002-08-07/enterprise_value|790.074|2002-08-21/enterprise_value|798.6902
russ2000_0168|LAD|200209|513.913|63.518|399.281|168.603|202.671|578.448|380.658|197.79||311.303|110.275||0.3737|23.4061|160.6251|0.8204|0.1417|10.5376|1.1793|0.3319|1.5681|||1.0277|18.269|0.59||687.645|104.606|80.209|17.577|10.729||19.6|14.9038|782.8938|16.9|2002-10-01/ev_revenues|0.3182|2002-10-15/ev_revenues|0.3227|2002-10-29/ev_revenues|0.3115|2002-11-12/ev_revenues|0.3001|2002-11-26/ev_revenues|0.3053|2002-10-03/ev_free_cash_flow|-156.1461|2002-10-17/ev_free_cash_flow|-161.9426|2002-10-31/ev_free_cash_flow|-154.3685|2002-11-14/ev_free_cash_flow|-149.2417|2002-11-29/ev_free_cash_flow|-153.7823|2002-10-02/ps_ratio|0.119|2002-10-16/ps_ratio|0.1247|2002-10-30/ps_ratio|0.1172|2002-11-13/ps_ratio|0.1054|2002-11-27/ps_ratio|0.1143|2002-10-02/pe_ratio|8.8947|2002-10-16/pe_ratio|9.3211|2002-10-30/pe_ratio|8.7632|2002-11-13/pe_ratio|7.8789|2002-11-27/pe_ratio|8.5474|2002-10-01/price_to_book_value|1.0033|2002-10-15/price_to_book_value|1.0367|2002-10-29/price_to_book_value|0.9537|2002-11-12/price_to_book_value|0.8686|2002-11-26/price_to_book_value|0.9074|2002-10-01/peg_ratio|0.2635|2002-10-15/peg_ratio|0.2723|2002-10-29/peg_ratio|0.2505|2002-11-12/peg_ratio|0.2272|2002-11-26/peg_ratio|0.2373|2002-10-10/percent_of_shares_outstanding|0.9367|2002-11-12/percent_of_shares_outstanding|0.8665|2002-10-02/price|16.9|2002-10-16/price|17.71|2002-10-30/price|16.65|2002-11-13/price|14.97|2002-11-27/price|16.24|2002-10-02/total_return_price|12.8507|2002-10-16/total_return_price|13.4667|2002-10-30/total_return_price|12.6606|2002-11-13/total_return_price|11.3832|2002-11-27/total_return_price|12.3489|2002-10-02/enterprise_value|727.991|2002-10-16/enterprise_value|742.5305|2002-10-30/enterprise_value|723.5035|2002-11-13/enterprise_value|694.4897|2002-11-27/enterprise_value|717.3831
russ2000_0168|LAD|200212|555.778|15.932|445.908|176.911|206.197|622.056|429.47|192.586||319.993|117.536||0.2992|20.6542|-150.2119|0.7085|0.1065|7.9632|0.8622|0.2255|1.2501|||0.7622|19.6703|0.36||475.035|76.557|58.825|11.931|7.261||15.13|11.5048|697.3739|15.51|2003-01-07/ev_revenues|0.2951|2003-01-21/ev_revenues|0.2904|2003-02-04/ev_revenues|0.2752|2003-02-18/ev_revenues|0.2709|2003-01-10/ev_free_cash_flow|217.028|2003-01-24/ev_free_cash_flow|210.6179|2003-02-07/ev_free_cash_flow|204.0298|2003-02-21/ev_free_cash_flow|202.1899|2003-01-09/ps_ratio|0.1225|2003-01-23/ps_ratio|0.1172|2003-02-06/ps_ratio|0.1077|2003-02-20/ps_ratio|0.1011|2003-01-09/pe_ratio|8.6167|2003-01-23/pe_ratio|8.2444|2003-02-06/pe_ratio|7.5722|2003-02-20/pe_ratio|7.1111|2003-01-07/price_to_book_value|0.8946|2003-01-21/price_to_book_value|0.8613|2003-02-04/price_to_book_value|0.7535|2003-02-18/price_to_book_value|0.7225|2003-01-07/peg_ratio|0.6667|2003-01-21/peg_ratio|0.6419|2003-02-04/peg_ratio|0.5615|2003-02-18/peg_ratio|0.5384|2003-01-10/percent_of_shares_outstanding|1.1984|2003-02-11/percent_of_shares_outstanding|1.2199|2003-01-09/price|15.51|2003-01-23/price|14.84|2003-02-06/price|13.63|2003-02-20/price|12.8|2003-01-09/total_return_price|11.7938|2003-01-23/total_return_price|11.2843|2003-02-06/total_return_price|10.3642|2003-02-20/total_return_price|9.7331|2003-01-09/enterprise_value|664.2091|2003-01-23/enterprise_value|652.1082|2003-02-06/enterprise_value|630.2544|2003-02-20/enterprise_value|615.2638
russ2000_0168|LAD|200303|593.68|29.593|468.478|180.441|215.086|667.598|465.73|201.868||324.923|121.701||0.2681|25.631|206.197|0.777|0.0976|6.8667|0.7027|0.5237|1.7787|||1.1625|18.272|0.23||583.477|91.335|76.964|6.8|4.165||12.36|9.3985|608.0672|13.33|2003-04-01/ev_revenues|0.3324|2003-04-15/ev_revenues|0.3223|2003-04-29/ev_revenues|0.3396|2003-05-13/ev_revenues|0.3535|2003-05-27/ev_revenues|0.3485|2003-04-04/ev_free_cash_flow|89.2536|2003-04-21/ev_free_cash_flow|84.665|2003-05-05/ev_free_cash_flow|90.8105|2003-05-19/ev_free_cash_flow|91.9292|2003-04-03/ps_ratio|0.1068|2003-04-17/ps_ratio|0.0892|2003-05-01/ps_ratio|0.1074|2003-05-15/ps_ratio|0.1292|2003-05-29/ps_ratio|0.1189|2003-04-03/pe_ratio|8.2795|2003-04-17/pe_ratio|6.9193|2003-05-01/pe_ratio|8.3292|2003-05-15/pe_ratio|10.0186|2003-05-29/pe_ratio|9.2236|2003-04-01/price_to_book_value|0.6966|2003-04-15/price_to_book_value|0.6241|2003-04-29/price_to_book_value|0.7479|2003-05-13/price_to_book_value|0.8477|2003-05-27/price_to_book_value|0.8118|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.9481|2003-05-12/percent_of_shares_outstanding|0.9336|2003-04-03/price|13.33|2003-04-17/price|11.14|2003-05-01/price|13.41|2003-05-15/price|16.13|2003-05-29/price|14.85|2003-04-03/total_return_price|10.1361|2003-04-17/total_return_price|8.4708|2003-05-01/total_return_price|10.197|2003-05-15/total_return_price|12.2652|2003-05-29/total_return_price|11.2919|2003-04-03/enterprise_value|789.8999|2003-04-17/enterprise_value|750.2149|2003-05-01/enterprise_value|791.3496|2003-05-15/enterprise_value|842.3711|2003-05-29/enterprise_value|819.0387
russ2000_0168|LAD|200306|628.6|55.01|468.201|192.336|225.239|714.61|491.428|223.182||334.224|130.22||0.3636|23.0903|18.9216|0.6753|0.1286|9.9752|0.9206||1.4018|||0.836|18.379|0.46||667.534|105.962|83.55|14.269|8.519||16.06|12.212|841.0951|16.72|2003-07-08/ev_revenues|0.2973|2003-07-22/ev_revenues|0.2971|2003-08-05/ev_revenues|0.3149|2003-08-19/ev_revenues|0.3335|2003-07-14/ev_free_cash_flow|19.3696|2003-07-28/ev_free_cash_flow|21.6245|2003-08-11/ev_free_cash_flow|20.7044|2003-08-25/ev_free_cash_flow|21.3264|2003-07-10/ps_ratio|0.1292|2003-07-24/ps_ratio|0.1476|2003-08-07/ps_ratio|0.1468|2003-08-21/ps_ratio|0.1687|2003-07-10/pe_ratio|10.1951|2003-07-24/pe_ratio|11.6463|2003-08-07/pe_ratio|11.5854|2003-08-21/pe_ratio|13.311|2003-07-08/price_to_book_value|0.9098|2003-07-22/price_to_book_value|0.9082|2003-08-05/price_to_book_value|1.0369|2003-08-19/price_to_book_value|1.1711|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.6529|2003-08-12/percent_of_shares_outstanding|0.5959|2003-07-10/price|16.72|2003-07-24/price|19.1|2003-08-07/price|19|2003-08-21/price|21.83|2003-07-10/total_return_price|12.7139|2003-07-24/total_return_price|14.5236|2003-08-07/total_return_price|14.501|2003-08-21/total_return_price|16.6609|2003-07-10/enterprise_value|718.2986|2003-07-24/enterprise_value|761.686|2003-08-07/enterprise_value|761.8086|2003-08-21/enterprise_value|813.6893
russ2000_0168|LAD|200309|596.774|50.231|448.019|206.017|234.279|691.428|463.666|227.762||348.208|141.818||0.3689|27.2766|21.8896|0.8612|0.1785|14.0854|1.0527||1.663|||0.7653|18.708|0.69|0.07|701.44|112.804|83.904|21.333|12.881||23.1|17.6301|836.9714|21.97|2003-10-14/ev_revenues|0.3992|2003-10-28/ev_revenues|0.3672|2003-11-11/ev_revenues|0.4052|2003-11-25/ev_revenues|0.4087|2003-10-06/ev_free_cash_flow|18.5048|2003-10-20/ev_free_cash_flow|19.2185|2003-11-03/ev_free_cash_flow|19.4061|2003-11-17/ev_free_cash_flow|19.4386|2003-10-02/ps_ratio|0.1698|2003-10-16/ps_ratio|0.1781|2003-10-30/ps_ratio|0.1794|2003-11-13/ps_ratio|0.1917|2003-11-28/ps_ratio|0.1918|2003-10-02/pe_ratio|12.6264|2003-10-16/pe_ratio|13.2471|2003-10-30/pe_ratio|13.3448|2003-11-13/pe_ratio|14.2586|2003-11-28/pe_ratio|14.2644|2003-10-14/price_to_book_value|1.2646|2003-10-28/price_to_book_value|1.0411|2003-11-11/price_to_book_value|1.3063|2003-11-25/price_to_book_value|1.3302|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.2821|2003-11-11/percent_of_shares_outstanding|2.1854|2003-10-02/price|21.97|2003-10-16/price|23.05|2003-10-30/price|23.22|2003-11-13/price|24.81|2003-11-28/price|24.82|2003-10-02/total_return_price|16.7677|2003-10-16/total_return_price|17.592|2003-10-30/total_return_price|17.7217|2003-11-13/total_return_price|18.99|2003-11-28/total_return_price|18.9977|2003-10-02/enterprise_value|932.0904|2003-10-16/enterprise_value|951.9138|2003-10-30/enterprise_value|955.0341|2003-11-13/enterprise_value|986.6623|2003-11-28/enterprise_value|986.8469
russ2000_0168|LAD|200312|636.937|74.408|445.281|227.313|235.973|743.856|476.871|266.985||358.926|150.508||0.4078|27.0788|20.1117|0.8729|0.1919|14.2701|1.3244||1.5929|||2.4694|18.3825|0.54|0.07|561.278|91.96|69.626|16.708|9.982||24.83|19.0053|987.0314|25.35|2004-01-06/ev_revenues|0.3821|2004-01-20/ev_revenues|0.3987|2004-02-03/ev_revenues|0.3893|2004-02-17/ev_revenues|0.4053|2004-01-12/ev_free_cash_flow|25.0774|2004-01-26/ev_free_cash_flow|26.3142|2004-02-09/ev_free_cash_flow|26.3047|2004-02-23/ev_free_cash_flow|25.6197|2004-01-09/ps_ratio|0.1859|2004-01-23/ps_ratio|0.2097|2004-02-06/ps_ratio|0.2|2004-02-20/ps_ratio|0.1958|2004-01-09/pe_ratio|13.2031|2004-01-23/pe_ratio|14.8906|2004-02-06/pe_ratio|14.2031|2004-02-20/pe_ratio|13.9062|2004-01-06/price_to_book_value|1.2906|2004-01-20/price_to_book_value|1.4068|2004-02-03/price_to_book_value|1.341|2004-02-17/price_to_book_value|1.4531|2004-01-06/peg_ratio|1.9609|2004-01-20/peg_ratio|2.1375|2004-02-03/peg_ratio|2.0375|2004-02-17/peg_ratio|2.2078|2004-01-12/percent_of_shares_outstanding|1.5378|2004-02-10/percent_of_shares_outstanding|1.0128|2004-01-09/price|25.35|2004-01-23/price|28.59|2004-02-06/price|27.27|2004-02-20/price|26.7|2004-01-09/total_return_price|19.4033|2004-01-23/total_return_price|21.8833|2004-02-06/total_return_price|20.8729|2004-02-20/total_return_price|20.4366|2004-01-09/enterprise_value|965.1532|2004-01-23/enterprise_value|1024.9474|2004-02-06/enterprise_value|1000.5868|2004-02-20/enterprise_value|990.0675
russ2000_0168|LAD|200403|632.374|39.813|482.212|243.7|244.049|755.99|508.502|247.488||366.695|156.683||0.4041|27.155|25.7005|0.94|0.2057|14.6094|1.4443|2.1734|1.5781|||1.2057|19.111|0.39|0.07|632.79|105.488|84.853|12.64|7.479||28.05|21.5234|1019.9971|28.5|2004-04-13/ev_revenues|0.4081|2004-04-27/ev_revenues|0.4116|2004-05-11/ev_revenues|0.3863|2004-05-25/ev_revenues|0.3873|2004-04-05/ev_free_cash_flow|44.4459|2004-04-19/ev_free_cash_flow|43.1408|2004-05-03/ev_free_cash_flow|42.1418|2004-05-17/ev_free_cash_flow|40.6679|2004-04-02/ps_ratio|0.2073|2004-04-16/ps_ratio|0.2001|2004-04-30/ps_ratio|0.188|2004-05-14/ps_ratio|0.1764|2004-05-28/ps_ratio|0.174|2004-04-02/pe_ratio|13.7019|2004-04-16/pe_ratio|13.2212|2004-04-30/pe_ratio|12.4248|2004-05-14/pe_ratio|11.6587|2004-05-28/pe_ratio|11.5|2004-04-13/price_to_book_value|1.3828|2004-04-27/price_to_book_value|1.4075|2004-05-11/price_to_book_value|1.2308|2004-05-25/price_to_book_value|1.2373|2004-04-13/peg_ratio|0.4471|2004-04-27/peg_ratio|0.4551|2004-05-11/peg_ratio|0.3965|2004-05-25/peg_ratio|0.3986|2004-04-12/percent_of_shares_outstanding|1.6892|2004-05-11/percent_of_shares_outstanding|3.6308|2004-04-02/price|28.5|2004-04-16/price|27.5|2004-04-30/price|25.8435|2004-05-14/price|24.25|2004-05-28/price|23.92|2004-04-02/total_return_price|21.8687|2004-04-16/total_return_price|21.1014|2004-04-30/total_return_price|19.8303|2004-05-14/total_return_price|18.6581|2004-05-28/total_return_price|18.4042|2004-04-02/enterprise_value|1071.144|2004-04-16/enterprise_value|1052.468|2004-04-30/enterprise_value|1021.5312|2004-05-14/enterprise_value|993.4467|2004-05-28/enterprise_value|987.2608
russ2000_0168|LAD|200406|728.142|9.971|604.449|266.865|273.404|891.048|600.649|290.399||382.098|166.21||0.39|29.7037|41.4275|0.9614|0.181|11.9615|1.2565|0.4048|2.0136|||4.3264|20.549|0.54|0.07|677.004|115.21|88.409|17.791|10.866||24.88|19.1428|1005.2561|22.56|2004-07-06/ev_revenues|0.466|2004-07-20/ev_revenues|0.4608|2004-08-03/ev_revenues|0.4615|2004-08-17/ev_revenues|0.453|2004-08-31/ev_revenues|0.4507|2004-07-13/ev_free_cash_flow|-277.3024|2004-07-27/ev_free_cash_flow|-279.8653|2004-08-10/ev_free_cash_flow|-276.1104|2004-08-24/ev_free_cash_flow|-277.1305|2004-07-12/ps_ratio|0.1683|2004-07-26/ps_ratio|0.1639|2004-08-09/ps_ratio|0.1579|2004-08-23/ps_ratio|0.1649|2004-07-12/pe_ratio|10.4444|2004-07-26/pe_ratio|10.1704|2004-08-09/pe_ratio|9.8009|2004-08-23/pe_ratio|10.2361|2004-07-06/price_to_book_value|1.1502|2004-07-20/price_to_book_value|1.1148|2004-08-03/price_to_book_value|1.1193|2004-08-17/price_to_book_value|1.0623|2004-08-31/price_to_book_value|1.0465|2004-07-06/peg_ratio|0.3423|2004-07-20/peg_ratio|0.3317|2004-08-03/peg_ratio|0.3331|2004-08-17/peg_ratio|0.3149|2004-08-31/peg_ratio|0.3103|2004-07-29/dividend_yield|1.2409|2004-08-05/dividend_yield|1.3034|2004-08-12/dividend_yield|1.381|2004-08-19/dividend_yield|1.3242|2004-08-26/dividend_yield|1.3212|2004-07-12/percent_of_shares_outstanding|4.0964|2004-08-10/percent_of_shares_outstanding|3.446|2004-07-12/price|22.56|2004-07-26/price|21.968|2004-08-09/price|21.17|2004-08-23/price|22.11|2004-07-12/total_return_price|17.3578|2004-07-26/total_return_price|16.9023|2004-08-09/total_return_price|16.3448|2004-08-23/total_return_price|17.0705|2004-07-12/enterprise_value|1182.4064|2004-07-26/enterprise_value|1171.307|2004-08-09/enterprise_value|1157.7997|2004-08-23/enterprise_value|1175.4883
russ2000_0168|LAD|200409|657.031|39.129|500.273|278.628|280.794|825.88|503.123|322.757||394.888|179.175||0.45|21.3463|-277.6183|0.7483|0.1659|10.2963|1.0421|0.309|1.3995|1.3641|-4.5557|3.1615|21.376|0.7|0.08|751.027|123.785|90.26|23.743|14.47||22.24|17.1709|1177.9346|21.65|2004-10-12/ev_revenues|0.347|2004-10-26/ev_revenues|0.359|2004-11-09/ev_revenues|0.3727|2004-11-23/ev_revenues|0.375|2004-10-05/ev_free_cash_flow|-13155.6579|2004-10-19/ev_free_cash_flow|-12876.091|2004-11-02/ev_free_cash_flow|-13773.9307|2004-11-16/ev_free_cash_flow|-14007.6698|2004-11-30/ev_free_cash_flow|-14188.5736|2004-10-05/ps_ratio|0.1639|2004-10-19/ps_ratio|0.1561|2004-11-02/ps_ratio|0.1814|2004-11-16/ps_ratio|0.1871|2004-11-30/ps_ratio|0.1922|2004-10-05/pe_ratio|9.977|2004-10-19/pe_ratio|9.4977|2004-11-02/pe_ratio|11.0369|2004-11-16/pe_ratio|11.3871|2004-11-30/pe_ratio|11.6959|2004-10-12/price_to_book_value|1.004|2004-10-26/price_to_book_value|1.0836|2004-11-09/price_to_book_value|1.1746|2004-11-23/price_to_book_value|1.1894|2004-10-12/peg_ratio|0.3929|2004-10-26/peg_ratio|0.424|2004-11-09/peg_ratio|0.4576|2004-11-23/peg_ratio|0.4634|2004-10-07/dividend_yield|1.3407|2004-10-14/dividend_yield|1.416|2004-10-21/dividend_yield|1.3364|2004-10-28/dividend_yield|1.3245|2004-11-04/dividend_yield|1.2563|2004-11-11/dividend_yield|1.2151|2004-11-18/dividend_yield|1.2034|2004-11-26/dividend_yield|1.1673|2004-10-12/percent_of_shares_outstanding|2.9081|2004-11-10/percent_of_shares_outstanding|2.9614|2004-10-05/price|21.65|2004-10-19/price|20.61|2004-11-02/price|23.95|2004-11-16/price|24.71|2004-11-30/price|25.38|2004-10-05/total_return_price|16.7154|2004-10-19/total_return_price|15.9124|2004-11-02/total_return_price|18.5572|2004-11-16/total_return_price|19.146|2004-11-30/total_return_price|19.6652|2004-10-05/enterprise_value|920.896|2004-10-19/enterprise_value|901.3264|2004-11-02/enterprise_value|964.1752|2004-11-16/enterprise_value|980.5369|2004-11-30/enterprise_value|993.2002
russ2000_0168|LAD|200412|662.854|28.869|536.51|299.631|289.181|850.937|536.677|314.26||405.946|187.545||0.3817|26.357|-14526.0807|0.957|0.1991|12.1198|1.2344|0.4809|1.7853|1.1472|-6.0222|2.7769|19.3146|0.62|0.08|538.12|90.473|62.929|21.719|12.823||26.3|20.378|1010.5885|25.35|2005-01-04/ev_revenues|0.4521|2005-01-18/ev_revenues|0.4612|2005-02-01/ev_revenues|0.4658|2005-02-15/ev_revenues|0.4685|2005-01-13/ev_free_cash_flow|51.0222|2005-01-27/ev_free_cash_flow|52.196|2005-02-10/ev_free_cash_flow|52.8116|2005-02-24/ev_free_cash_flow|51.6296|2005-01-11/ps_ratio|0.1959|2005-01-25/ps_ratio|0.2053|2005-02-08/ps_ratio|0.2151|2005-02-22/ps_ratio|0.2087|2005-01-11/pe_ratio|11.2667|2005-01-25/pe_ratio|11.8044|2005-02-08/pe_ratio|12.3689|2005-02-22/pe_ratio|12|2005-01-04/price_to_book_value|1.1801|2005-01-18/price_to_book_value|1.2387|2005-02-01/price_to_book_value|1.2681|2005-02-15/price_to_book_value|1.2853|2005-01-04/peg_ratio|0.6553|2005-01-18/peg_ratio|0.6878|2005-02-01/peg_ratio|0.7041|2005-02-15/peg_ratio|0.7137|2005-01-03/dividend_yield|1.1503|2005-01-10/dividend_yield|1.1592|2005-01-18/dividend_yield|1.1278|2005-01-25/dividend_yield|1.1295|2005-02-01/dividend_yield|1.1017|2005-02-08/dividend_yield|1.078|2005-02-15/dividend_yield|1.087|2005-02-22/dividend_yield|1.1111|2005-01-11/percent_of_shares_outstanding|2.8442|2005-02-10/percent_of_shares_outstanding|3.2363|2005-01-11/price|25.35|2005-01-25/price|26.56|2005-02-08/price|27.83|2005-02-22/price|27|2005-01-11/total_return_price|19.6419|2005-01-25/total_return_price|20.5795|2005-02-08/total_return_price|21.5635|2005-02-22/total_return_price|20.9204|2005-01-11/enterprise_value|1175.0925|2005-01-25/enterprise_value|1197.9669|2005-02-08/enterprise_value|1221.9755|2005-02-22/enterprise_value|1206.2848
russ2000_0168|LAD|200503|697.504|19.562|563.995|308.208|295.388|886.179|557.77|328.409||419.388|196.007||0.4571|25.424|51.0873|0.9376|0.2009|11.5511|1.2125|0.6659|1.7979|1.2039|-7.6743|3.7337|21.704|0.48|0.08|658.926|117.232|89.132|17.09|9.99||25.99|20.1989|1192.6467|25.68|2005-04-12/ev_revenues|0.4642|2005-04-26/ev_revenues|0.4732|2005-05-10/ev_revenues|0.4717|2005-05-24/ev_revenues|0.4727|2005-04-07/ev_free_cash_flow|69.3627|2005-04-21/ev_free_cash_flow|67.9033|2005-05-05/ev_free_cash_flow|70.2052|2005-05-19/ev_free_cash_flow|70.1835|2005-04-05/ps_ratio|0.2028|2005-04-19/ps_ratio|0.1975|2005-05-03/ps_ratio|0.2113|2005-05-17/ps_ratio|0.2017|2005-05-31/ps_ratio|0.2101|2005-04-05/pe_ratio|10.9744|2005-04-19/pe_ratio|10.6838|2005-05-03/pe_ratio|11.4316|2005-05-17/pe_ratio|10.9103|2005-05-31/pe_ratio|11.3675|2005-04-12/price_to_book_value|1.1544|2005-04-26/price_to_book_value|1.2105|2005-05-10/price_to_book_value|1.2013|2005-05-24/price_to_book_value|1.2073|2005-04-12/peg_ratio|0.8656|2005-04-26/peg_ratio|0.9077|2005-05-10/peg_ratio|0.8971|2005-05-24/peg_ratio|0.9015|2005-04-05/dividend_yield|1.2072|2005-04-12/dividend_yield|1.2243|2005-04-19/dividend_yield|1.24|2005-04-26/dividend_yield|1.1676|2005-05-03/dividend_yield|1.1589|2005-05-10/dividend_yield|1.2195|2005-05-17/dividend_yield|1.2534|2005-05-24/dividend_yield|1.2135|2005-05-31/dividend_yield|1.203|2005-04-12/percent_of_shares_outstanding|3.8211|2005-05-10/percent_of_shares_outstanding|4.5104|2005-04-05/price|25.68|2005-04-19/price|25|2005-05-03/price|26.75|2005-05-17/price|25.53|2005-05-31/price|26.6|2005-04-05/total_return_price|19.958|2005-04-19/total_return_price|19.4295|2005-05-03/total_return_price|20.7896|2005-05-17/total_return_price|19.901|2005-05-31/total_return_price|20.735|2005-04-05/enterprise_value|1225.4803|2005-04-19/enterprise_value|1212.478|2005-05-03/enterprise_value|1245.9398|2005-05-17/enterprise_value|1224.6316|2005-05-31/enterprise_value|1245.1757
russ2000_0168|LAD|200506|807.031|29.842|659.06|319.403|251.377|998.02|648.443|349.577||431.335|207.146||0.4872|16.2201|130.5078|0.5669|0.2299|12.4402|1.2984|0.9696|0.6636|1.0993|10.3496|4.7782|21.749|0.6|0.08|750.829|127.245|93.323|21.727|12.675||29.11|22.6916|1293.3679|29.88|2005-07-05/ev_revenues|0.3049|2005-07-19/ev_revenues|0.3049|2005-08-02/ev_revenues|0.3171|2005-08-16/ev_revenues|0.3086|2005-08-30/ev_revenues|0.3065|2005-07-14/ev_free_cash_flow|131.4974|2005-07-28/ev_free_cash_flow|137.2493|2005-08-11/ev_free_cash_flow|135.8902|2005-08-25/ev_free_cash_flow|133.5012|2005-07-12/ps_ratio|0.2329|2005-07-26/ps_ratio|0.2408|2005-08-09/ps_ratio|0.2344|2005-08-23/ps_ratio|0.2339|2005-07-12/pe_ratio|12.45|2005-07-26/pe_ratio|12.875|2005-08-09/pe_ratio|12.5292|2005-08-23/pe_ratio|12.5042|2005-07-05/price_to_book_value|1.3136|2005-07-19/price_to_book_value|1.3136|2005-08-02/price_to_book_value|1.3898|2005-08-16/price_to_book_value|1.3367|2005-08-30/price_to_book_value|1.3233|2005-07-05/peg_ratio|1.1066|2005-07-19/peg_ratio|1.1066|2005-08-02/peg_ratio|1.1708|2005-08-16/peg_ratio|1.1224|2005-08-30/peg_ratio|1.1111|2005-07-05/dividend_yield|1.0844|2005-07-12/dividend_yield|1.071|2005-07-19/dividend_yield|1.0844|2005-07-26/dividend_yield|1.0356|2005-08-02/dividend_yield|1.025|2005-08-09/dividend_yield|1.1972|2005-08-16/dividend_yield|1.2028|2005-08-23/dividend_yield|1.1996|2005-08-30/dividend_yield|1.215|2005-07-12/percent_of_shares_outstanding|5.3098|2005-08-10/percent_of_shares_outstanding|4.7971|2005-07-12/price|29.88|2005-07-26/price|30.9|2005-08-09/price|30.07|2005-08-23/price|30.01|2005-07-12/total_return_price|23.2918|2005-07-26/total_return_price|24.0869|2005-08-09/total_return_price|23.5304|2005-08-23/total_return_price|23.4834|2005-07-12/enterprise_value|830.0999|2005-07-26/enterprise_value|849.6849|2005-08-09/enterprise_value|835.6515|2005-08-23/enterprise_value|834.4956
russ2000_0168|LAD|200509|667.943|41.687|516.068|333.691|299.74|855.867|511.852|344.015||449.924|222.466||0.3013|22.067|130.6468|0.9343|0.2249|12.0208|1.2907|1.0838|1.5622|1.2457|2.2511|4.1066|21.882|0.93|0.12|858.855|142.759|98.588|34.292|19.798||28.85|22.5757|812.1491|28.92|2005-10-11/ev_revenues|0.4275|2005-10-25/ev_revenues|0.4211|2005-11-08/ev_revenues|0.4233|2005-11-22/ev_revenues|0.4301|2005-10-06/ev_free_cash_flow|75.3049|2005-10-20/ev_free_cash_flow|72.5452|2005-11-03/ev_free_cash_flow|74.1498|2005-11-17/ev_free_cash_flow|74.3433|2005-10-04/ps_ratio|0.2181|2005-10-18/ps_ratio|0.2014|2005-11-01/ps_ratio|0.2051|2005-11-15/ps_ratio|0.2055|2005-11-29/ps_ratio|0.2134|2005-10-04/pe_ratio|10.9962|2005-10-18/pe_ratio|10.1559|2005-11-01/pe_ratio|10.3422|2005-11-15/pe_ratio|10.3612|2005-11-29/pe_ratio|10.7605|2005-10-11/price_to_book_value|1.1975|2005-10-25/price_to_book_value|1.1572|2005-11-08/price_to_book_value|1.171|2005-11-22/price_to_book_value|1.2135|2005-10-11/peg_ratio|0.5012|2005-10-25/peg_ratio|0.4843|2005-11-08/peg_ratio|0.4884|2005-11-22/peg_ratio|0.5062|2005-10-04/dividend_yield|1.2448|2005-10-11/dividend_yield|1.2885|2005-10-18/dividend_yield|1.3478|2005-10-25/dividend_yield|1.3333|2005-11-01/dividend_yield|1.3235|2005-11-08/dividend_yield|1.469|2005-11-15/dividend_yield|1.4679|2005-11-22/dividend_yield|1.4174|2005-11-29/dividend_yield|1.4134|2005-10-11/percent_of_shares_outstanding|4.4186|2005-11-10/percent_of_shares_outstanding|4.4274|2005-10-04/price|28.92|2005-10-18/price|26.71|2005-11-01/price|27.2|2005-11-15/price|27.25|2005-11-29/price|28.3|2005-10-04/total_return_price|22.6305|2005-10-18/total_return_price|20.9011|2005-11-01/total_return_price|21.2846|2005-11-15/total_return_price|21.4182|2005-11-29/total_return_price|22.2435|2005-10-04/enterprise_value|1218.8374|2005-10-18/enterprise_value|1176.2219|2005-11-01/enterprise_value|1185.6706|2005-11-15/enterprise_value|1188.406|2005-11-29/enterprise_value|1208.7214
russ2000_0168|LAD|200512|804.248|48.566|606.047|333.177|311.146|992.483|647.802|344.681||460.231|233.561||0.4486|26.2384|79.0591|0.9561|0.2334|11.7719|1.3288|0.5542|1.7988|1.292|-9.0665|4.3011|21.933|0.49|0.12|453.086|89.395|64.727|16.373|10.473||30.96|24.3342|1260.1871|32.92|2006-01-03/ev_revenues|0.5086|2006-01-17/ev_revenues|0.5114|2006-01-31/ev_revenues|0.5031|2006-02-14/ev_revenues|0.5049|2006-02-28/ev_revenues|0.5146|2006-01-12/ev_free_cash_flow|72.8419|2006-01-26/ev_free_cash_flow|72.23|2006-02-09/ev_free_cash_flow|71.1666|2006-02-23/ev_free_cash_flow|72.7316|2006-01-10/ps_ratio|0.2639|2006-01-24/ps_ratio|0.2561|2006-02-07/ps_ratio|0.2394|2006-02-21/ps_ratio|0.2538|2006-01-10/pe_ratio|13.168|2006-01-24/pe_ratio|12.78|2006-02-07/pe_ratio|11.944|2006-02-21/pe_ratio|12.664|2006-01-03/price_to_book_value|1.3146|2006-01-17/price_to_book_value|1.331|2006-01-31/price_to_book_value|1.2821|2006-02-14/price_to_book_value|1.2926|2006-02-28/price_to_book_value|1.3499|2006-01-03/peg_ratio|1.1232|2006-01-17/peg_ratio|1.1372|2006-01-31/peg_ratio|1.0955|2006-02-14/peg_ratio|1.1045|2006-02-28/peg_ratio|1.1534|2006-01-03/dividend_yield|1.2821|2006-01-10/dividend_yield|1.2151|2006-01-17/dividend_yield|1.2662|2006-01-24/dividend_yield|1.252|2006-01-31/dividend_yield|1.3145|2006-02-07/dividend_yield|1.3396|2006-02-14/dividend_yield|1.3038|2006-02-21/dividend_yield|1.3898|2006-02-28/dividend_yield|1.3733|2006-01-10/percent_of_shares_outstanding|4.4984|2006-02-10/percent_of_shares_outstanding|3.7779|2006-01-10/price|32.92|2006-01-24/price|31.95|2006-02-07/price|29.86|2006-02-21/price|31.66|2006-01-10/total_return_price|25.8747|2006-01-24/total_return_price|25.1123|2006-02-07/total_return_price|23.4696|2006-02-21/total_return_price|24.9821|2006-01-10/enterprise_value|1417.6567|2006-01-24/enterprise_value|1398.8474|2006-02-07/enterprise_value|1358.3203|2006-02-21/enterprise_value|1393.2241
russ2000_0168|LAD|200603|822.275|33.425|651.938|343.378|311.68|1014.714|668.861|345.853||470.324|236.619||0.5448|28.5452|75.7488|1.0056|0.2807|14.008|1.5287|1.2996|1.803|1.2188|-3.4693|3.4643|22.066|0.45|0.12|736.371|127.778|97.564|17.905|9.368||35.02|27.6334|1461.8098|35.14|2006-04-11/ev_revenues|0.5279|2006-04-25/ev_revenues|0.5315|2006-05-09/ev_revenues|0.5214|2006-05-23/ev_revenues|0.5118|2006-04-06/ev_free_cash_flow|998.4716|2006-04-19/ev_free_cash_flow|1008.869|2006-05-03/ev_free_cash_flow|970.6587|2006-05-17/ev_free_cash_flow|954.4122|2006-05-31/ev_free_cash_flow|958.3223|2006-04-04/ps_ratio|0.275|2006-04-18/ps_ratio|0.2788|2006-05-02/ps_ratio|0.2569|2006-05-16/ps_ratio|0.2482|2006-05-30/ps_ratio|0.2427|2006-04-04/pe_ratio|14.2267|2006-04-18/pe_ratio|14.4211|2006-05-02/pe_ratio|13.2874|2006-05-16/pe_ratio|12.8381|2006-05-30/pe_ratio|12.5547|2006-04-11/price_to_book_value|1.4098|2006-04-25/price_to_book_value|1.4311|2006-05-09/price_to_book_value|1.3709|2006-05-23/price_to_book_value|1.3142|2006-04-11/peg_ratio|2.4704|2006-04-25/peg_ratio|2.5076|2006-05-09/peg_ratio|2.3954|2006-05-23/peg_ratio|2.2963|2006-04-04/dividend_yield|1.2521|2006-04-11/dividend_yield|1.2979|2006-04-18/dividend_yield|1.2353|2006-04-25/dividend_yield|1.3949|2006-05-02/dividend_yield|1.4625|2006-05-09/dividend_yield|1.4603|2006-05-16/dividend_yield|1.5137|2006-05-23/dividend_yield|1.5233|2006-05-30/dividend_yield|1.5479|2006-04-10/percent_of_shares_outstanding|3.4349|2006-05-10/percent_of_shares_outstanding|3.2724|2006-04-04/price|35.14|2006-04-18/price|35.62|2006-05-02/price|32.82|2006-05-16/price|31.71|2006-05-30/price|31.01|2006-04-04/total_return_price|27.7281|2006-04-18/total_return_price|28.1068|2006-05-02/total_return_price|25.985|2006-05-16/total_return_price|25.1061|2006-05-30/total_return_price|24.5519|2006-04-04/enterprise_value|1501.9174|2006-04-18/enterprise_value|1511.3062|2006-05-02/enterprise_value|1456.5382|2006-05-16/enterprise_value|1436.5865|2006-05-30/enterprise_value|1422.8557
russ2000_0168|LAD|200606|1032.394|23.435|881.99|366.04|333.941|1257.338|870.478|386.86||482.651|245.937||0.4989|32.0811|924.826|0.9501|0.2317|11.9838|1.2374|2.1622|2.2413|1.6216|-10.689|3.7688|22.15|0.56|0.12|801.204|136.295|100.482|20.955|11.891||29.6|23.4356|1395.1978|29.46|2006-07-05/ev_revenues|0.573|2006-07-19/ev_revenues|0.5699|2006-08-02/ev_revenues|0.546|2006-08-16/ev_revenues|0.5471|2006-08-30/ev_revenues|0.5478|2006-07-12/ev_free_cash_flow|-441.4928|2006-07-26/ev_free_cash_flow|-437.6464|2006-08-09/ev_free_cash_flow|-421.3146|2006-08-23/ev_free_cash_flow|-422.8148|2006-07-11/ps_ratio|0.2275|2006-07-25/ps_ratio|0.2186|2006-08-08/ps_ratio|0.1957|2006-08-22/ps_ratio|0.1958|2006-07-11/pe_ratio|12.1235|2006-07-25/pe_ratio|11.6502|2006-08-08/pe_ratio|10.428|2006-08-22/pe_ratio|10.4321|2006-07-05/price_to_book_value|1.1901|2006-07-19/price_to_book_value|1.1718|2006-08-02/price_to_book_value|1.0309|2006-08-16/price_to_book_value|1.0374|2006-08-30/price_to_book_value|1.0415|2006-07-03/peg_ratio|10.0708|2006-07-17/peg_ratio|9.172|2006-07-31/peg_ratio|9.2774|2006-08-14/peg_ratio|8.135|2006-08-28/peg_ratio|8.2601|2006-07-05/dividend_yield|1.6393|2006-07-12/dividend_yield|1.6731|2006-07-19/dividend_yield|1.7343|2006-07-26/dividend_yield|1.7876|2006-08-02/dividend_yield|1.9771|2006-08-09/dividend_yield|2.0129|2006-08-16/dividend_yield|1.9646|2006-08-23/dividend_yield|1.9904|2006-08-30/dividend_yield|1.9569|2006-07-11/percent_of_shares_outstanding|3.7735|2006-08-10/percent_of_shares_outstanding|4.102|2006-07-11/price|29.46|2006-07-25/price|28.31|2006-08-08/price|25.34|2006-08-22/price|25.35|2006-07-11/total_return_price|23.3247|2006-07-25/total_return_price|22.5263|2006-08-08/total_return_price|20.163|2006-08-22/total_return_price|20.171|2006-07-11/enterprise_value|1636.2668|2006-07-25/enterprise_value|1613.7073|2006-08-08/enterprise_value|1556.9044|2006-08-22/enterprise_value|1557.1011
russ2000_0168|LAD|200609|807.306|41.329|659.047|380.039|335.224|1038.06|655.59|382.47||490.819|257.89||0.5423|31.2264|-422.922|0.8629|0.1873|9.9794|1.0089|8.0428|1.7853|2.0202|-23.4117|5.2079|22.128|0.5|0.14|834.417|138.76|102.225|16.619|10.516||24.25|19.2957|1535.459|25.04|2006-10-11/ev_revenues|0.4575|2006-10-25/ev_revenues|0.472|2006-11-08/ev_revenues|0.4801|2006-11-22/ev_revenues|0.4806|2006-10-04/ev_free_cash_flow|502.8593|2006-10-18/ev_free_cash_flow|498.645|2006-11-01/ev_free_cash_flow|503.5247|2006-11-15/ev_free_cash_flow|517.0926|2006-11-29/ev_free_cash_flow|505.3603|2006-10-03/ps_ratio|0.1956|2006-10-17/ps_ratio|0.1912|2006-10-31/ps_ratio|0.1992|2006-11-14/ps_ratio|0.2132|2006-11-28/ps_ratio|0.2001|2006-10-03/pe_ratio|12.52|2006-10-17/pe_ratio|12.24|2006-10-31/pe_ratio|12.75|2006-11-14/pe_ratio|13.645|2006-11-28/pe_ratio|12.81|2006-10-11/price_to_book_value|0.9321|2006-10-25/price_to_book_value|1.0155|2006-11-08/price_to_book_value|1.0621|2006-11-22/price_to_book_value|1.0653|2006-10-09/peg_ratio||2006-10-23/peg_ratio||2006-11-06/peg_ratio||2006-11-20/peg_ratio||2006-10-04/dividend_yield|1.9685|2006-10-11/dividend_yield|2.1413|2006-10-18/dividend_yield|2.0942|2006-10-25/dividend_yield|2.044|2006-11-01/dividend_yield|2.04|2006-11-08/dividend_yield|1.9505|2006-11-15/dividend_yield|1.8992|2006-11-22/dividend_yield|1.9447|2006-11-29/dividend_yield|2.0163|2006-10-10/percent_of_shares_outstanding|5.1527|2006-11-10/percent_of_shares_outstanding|6.9961|2006-10-03/price|25.04|2006-10-17/price|24.48|2006-10-31/price|25.5|2006-11-14/price|27.29|2006-11-28/price|25.62|2006-10-03/total_return_price|19.9243|2006-10-17/total_return_price|19.4787|2006-10-31/total_return_price|20.4071|2006-11-14/total_return_price|21.8396|2006-11-28/total_return_price|20.5031|2006-10-03/enterprise_value|1325.5237|2006-10-17/enterprise_value|1314.5516|2006-10-31/enterprise_value|1334.5365|2006-11-14/enterprise_value|1368.5355|2006-11-28/enterprise_value|1335.8808
russ2000_0168|LAD|200612|779.64|26.6|603.306|417.103|376.478|1085.964|629.939|456.025||493.393|260.681||0.4817|36.1541|522.4053|0.854|0.2179|13.945|1.0713||1.6478|1.8505|-2.4874|6.4846|22.048|0.27|0.14|132.811|27.905|23.613|0.793|5.529||27.89|22.3197|1380.2677|26.48|2007-01-03/ev_revenues|0.5264|2007-01-17/ev_revenues|0.522|2007-01-31/ev_revenues|0.5383|2007-02-14/ev_revenues|0.5481|2007-02-28/ev_revenues|0.5438|2007-01-10/ev_free_cash_flow|-36.4576|2007-01-24/ev_free_cash_flow|-37.0098|2007-02-07/ev_free_cash_flow|-38.9944|2007-02-21/ev_free_cash_flow|-38.2728|2007-01-09/ps_ratio|0.2336|2007-01-23/ps_ratio|0.2385|2007-02-06/ps_ratio|0.2685|2007-02-20/ps_ratio|0.2629|2007-01-09/pe_ratio|14.8764|2007-01-23/pe_ratio|15.1854|2007-02-06/pe_ratio|17.1011|2007-02-20/pe_ratio|16.7416|2007-01-03/price_to_book_value|1.0786|2007-01-17/price_to_book_value|1.056|2007-01-31/price_to_book_value|1.1388|2007-02-14/price_to_book_value|1.1888|2007-02-28/price_to_book_value|1.167|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.9104|2007-01-10/dividend_yield|1.9652|2007-01-17/dividend_yield|2.4765|2007-01-24/dividend_yield|2.4026|2007-01-31/dividend_yield|2.2965|2007-02-07/dividend_yield|2.1222|2007-02-14/dividend_yield|2.2|2007-02-21/dividend_yield|2.2163|2007-02-28/dividend_yield|2.2411|2007-01-09/percent_of_shares_outstanding|6.9555|2007-02-12/percent_of_shares_outstanding|8.264|2007-01-09/price|26.48|2007-01-23/price|27.03|2007-02-06/price|30.44|2007-02-20/price|29.8|2007-01-09/total_return_price|21.1913|2007-01-23/total_return_price|21.7466|2007-02-06/total_return_price|24.49|2007-02-20/total_return_price|23.9751|2007-01-09/enterprise_value|1304.1155|2007-01-23/enterprise_value|1314.8685|2007-02-06/enterprise_value|1381.5374|2007-02-20/enterprise_value|1369.0248
russ2000_0168|LAD|200703|780.117|21.023|599.942|436.613|386.913|1111.207|639.59|471.617||497.779|265.717||0.5243|41.3398|-36.9954|0.8995|0.2383|15.1742|1.068||1.8682|2.4572|-1.0845|7.0126|22.131|0.34|0.14|774.517|135.864|107.43|11.901|7.075||27.01|21.7305|1316.2872|27.67|2007-04-11/ev_revenues|0.5625|2007-04-25/ev_revenues|0.5774|2007-05-09/ev_revenues|0.5699|2007-05-23/ev_revenues|0.5624|2007-04-04/ev_free_cash_flow|-14.9858|2007-04-18/ev_free_cash_flow|-15.1258|2007-05-02/ev_free_cash_flow|-14.996|2007-05-16/ev_free_cash_flow|-14.7646|2007-05-30/ev_free_cash_flow|-14.7525|2007-04-03/ps_ratio|0.2406|2007-04-17/ps_ratio|0.2522|2007-05-01/ps_ratio|0.2387|2007-05-15/ps_ratio|0.2308|2007-05-29/ps_ratio|0.2286|2007-04-03/pe_ratio|16.5689|2007-04-17/pe_ratio|17.3653|2007-05-01/pe_ratio|16.4371|2007-05-15/pe_ratio|15.8922|2007-05-29/pe_ratio|15.7425|2007-04-11/price_to_book_value|1.0477|2007-04-25/price_to_book_value|1.1235|2007-05-09/price_to_book_value|1.0856|2007-05-23/price_to_book_value|1.0469|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|2.393|2007-04-11/dividend_yield|2.4859|2007-04-18/dividend_yield|1.9809|2007-04-25/dividend_yield|1.967|2007-05-02/dividend_yield|2.0268|2007-05-09/dividend_yield|2.0356|2007-05-16/dividend_yield|2.114|2007-05-23/dividend_yield|2.1108|2007-05-30/dividend_yield|2.1188|2007-04-10/percent_of_shares_outstanding|8.0739|2007-05-10/percent_of_shares_outstanding|11.4634|2007-04-03/price|27.67|2007-04-17/price|29|2007-05-01/price|27.45|2007-05-15/price|26.54|2007-05-29/price|26.29|2007-04-03/total_return_price|22.2615|2007-04-17/total_return_price|23.4552|2007-05-01/total_return_price|22.2015|2007-05-15/total_return_price|21.4655|2007-05-29/total_return_price|21.2633|2007-04-03/enterprise_value|1452.4562|2007-04-17/enterprise_value|1478.5823|2007-05-01/enterprise_value|1448.1346|2007-05-15/enterprise_value|1430.2588|2007-05-29/enterprise_value|1425.3479
russ2000_0168|LAD|200706|934.046|32.903|684.926|429.053|379.031|1240.281|742.905|497.376||506.821|270.91||0.5626|47.5154|-14.7017|0.8448|0.2249|15.485|1.0481||1.9905|2.139|-3.9113|10.9325|22.109|0.38|0.14|885.109|148.312|112.135|17.674|7.943||25.86|20.9155|1416.9011|24.3|2007-07-05/ev_revenues|0.5614|2007-07-19/ev_revenues|0.5524|2007-08-02/ev_revenues|0.5211|2007-08-16/ev_revenues|0.521|2007-08-30/ev_revenues|0.5054|2007-07-11/ev_free_cash_flow|-12.9618|2007-07-25/ev_free_cash_flow|-12.7774|2007-08-08/ev_free_cash_flow|-12.2154|2007-08-22/ev_free_cash_flow|-12.0626|2007-07-10/ps_ratio|0.2045|2007-07-24/ps_ratio|0.1935|2007-08-07/ps_ratio|0.1557|2007-08-21/ps_ratio|0.1609|2007-07-10/pe_ratio|16.3087|2007-07-24/pe_ratio|15.4295|2007-08-07/pe_ratio|12.4161|2007-08-21/pe_ratio|12.8322|2007-07-05/price_to_book_value|0.9843|2007-07-19/price_to_book_value|0.9376|2007-08-02/price_to_book_value|0.7752|2007-08-16/price_to_book_value|0.7748|2007-08-30/price_to_book_value|0.6938|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.2152|2007-07-12/dividend_yield|2.2923|2007-07-19/dividend_yield|2.3256|2007-07-26/dividend_yield|2.4889|2007-08-02/dividend_yield|2.8127|2007-08-09/dividend_yield|2.6769|2007-08-16/dividend_yield|2.8141|2007-08-23/dividend_yield|3.0435|2007-08-30/dividend_yield|3.1425|2007-07-10/percent_of_shares_outstanding|11.5764|2007-08-10/percent_of_shares_outstanding|11.4333|2007-07-10/price|24.3|2007-07-24/price|22.99|2007-08-07/price|18.5|2007-08-21/price|19.12|2007-07-10/total_return_price|19.6538|2007-07-24/total_return_price|18.7018|2007-08-07/total_return_price|15.0493|2007-08-21/total_return_price|15.5537|2007-07-10/enterprise_value|1455.4479|2007-07-24/enterprise_value|1429.5968|2007-08-07/enterprise_value|1340.9924|2007-08-21/enterprise_value|1353.2273
russ2000_0168|LAD|200709|727.993|15.749|559.267|445.122|382.47|1046.519|571.371|475.148||515.009|279.386||0.4985|36.7999|-12.0591|0.749|0.1499|11.9597|0.6584||1.6483|3.3116|17.5242|12.2318|22.058|0.53|0.14|859.707|144.691|107.387|19.023|11.237||17.82|14.4961|1327.5735|19.8|2007-10-11/ev_revenues|0.4583|2007-10-25/ev_revenues|0.4331|2007-11-08/ev_revenues|0.4369|2007-11-23/ev_revenues|0.4498|2007-10-03/ev_free_cash_flow|-9.6119|2007-10-17/ev_free_cash_flow|-9.2826|2007-10-31/ev_free_cash_flow|-9.1543|2007-11-14/ev_free_cash_flow|-9.1821|2007-11-28/ev_free_cash_flow|-9.0136|2007-10-02/ps_ratio|0.1649|2007-10-16/ps_ratio|0.1511|2007-10-30/ps_ratio|0.1344|2007-11-13/ps_ratio|0.145|2007-11-27/ps_ratio|0.1312|2007-10-02/pe_ratio|13.0263|2007-10-16/pe_ratio|11.9408|2007-10-30/pe_ratio|10.6184|2007-11-13/pe_ratio|11.4539|2007-11-27/pe_ratio|10.3684|2007-10-11/price_to_book_value|0.7423|2007-10-25/price_to_book_value|0.6125|2007-11-08/price_to_book_value|0.632|2007-11-23/price_to_book_value|0.6986|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|2.8718|2007-10-11/dividend_yield|2.8896|2007-10-18/dividend_yield|3.2295|2007-10-25/dividend_yield|3.5022|2007-11-01/dividend_yield|3.5669|2007-11-08/dividend_yield|3.3939|2007-11-15/dividend_yield|3.3156|2007-11-23/dividend_yield|3.0702|2007-11-30/dividend_yield|3.5897|2007-10-10/percent_of_shares_outstanding|11.4831|2007-10-26/percent_of_shares_outstanding|11.3262|2007-11-09/percent_of_shares_outstanding|11.7511|2007-11-27/percent_of_shares_outstanding|10.4858|2007-10-02/price|19.8|2007-10-16/price|18.15|2007-10-30/price|16.14|2007-11-13/price|17.41|2007-11-27/price|15.76|2007-10-02/total_return_price|16.1068|2007-10-16/total_return_price|14.8711|2007-10-30/total_return_price|13.2243|2007-11-13/total_return_price|14.2648|2007-11-27/total_return_price|12.9129|2007-10-02/enterprise_value|1223.6988|2007-10-16/enterprise_value|1191.1505|2007-10-30/enterprise_value|1151.5009|2007-11-13/enterprise_value|1176.5531|2007-11-27/enterprise_value|1144.0049
russ2000_0168|LAD|200712|778.538|21.665|601.759|461.746|380.473|1118.523|585.091|533.432||508.212|271.918||0.4232|54.2731|-8.7276|0.7189|0.1184|9.3553|0.5615||1.8111|4.201|0.3537|10.1798|22.022|-0.25|0.14|304.974|218.374|22.783|-7.671|-4.706||14.22|11.6511|1113.6266|12.8|2008-01-04/ev_revenues|0.4027|2008-01-18/ev_revenues|0.4012|2008-02-01/ev_revenues|0.4268|2008-02-15/ev_revenues|0.4147|2008-02-29/ev_revenues|0.39|2008-01-09/ev_free_cash_flow|-8.1557|2008-01-23/ev_free_cash_flow|-8.192|2008-02-06/ev_free_cash_flow|-8.2702|2008-02-20/ev_free_cash_flow|-8.4169|2008-01-09/ps_ratio|0.1001|2008-01-23/ps_ratio|0.1021|2008-02-06/ps_ratio|0.1065|2008-02-20/ps_ratio|0.1147|2008-01-09/pe_ratio|12.8|2008-01-23/pe_ratio|13.06|2008-02-06/pe_ratio|13.62|2008-02-20/pe_ratio|14.67|2008-01-04/price_to_book_value|0.4696|2008-01-18/price_to_book_value|0.4614|2008-02-01/price_to_book_value|0.6034|2008-02-15/price_to_book_value|0.5359|2008-02-29/price_to_book_value|0.3989|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|4.6281|2008-01-11/dividend_yield|4.2945|2008-01-18/dividend_yield|4.7098|2008-01-25/dividend_yield|4.2456|2008-02-01/dividend_yield|3.6013|2008-02-08/dividend_yield|4.1268|2008-02-15/dividend_yield|4.055|2008-02-22/dividend_yield|5.5281|2008-02-29/dividend_yield|5.4475|2008-01-15/percent_of_shares_outstanding|12.0543|2008-01-31/percent_of_shares_outstanding|9.893|2008-02-15/percent_of_shares_outstanding|10.4234|2008-02-29/percent_of_shares_outstanding|12.8292|2008-01-09/price|12.8|2008-01-23/price|13.06|2008-02-06/price|13.62|2008-02-20/price|14.67|2008-01-09/total_return_price|10.4876|2008-01-23/total_return_price|10.8168|2008-02-06/total_return_price|11.2806|2008-02-20/total_return_price|12.1503|2008-01-09/enterprise_value|1151.1886|2008-01-23/enterprise_value|1156.3163|2008-02-06/enterprise_value|1167.3606|2008-02-20/enterprise_value|1188.0687
russ2000_0168|LAD|200803|819.456|27.855|640.48|468.26|381.061|1171.403|625.265|546.138||503.049|266.981||0.3901|93.072|-7.7351|0.6844|0.0765|9.79|0.3993||1.9315|5.5118|-12.2078|14.9352|19.687|-0.11|0.14|699.308|118.071|103.451|-2.979|-2.161||9.79|8.1085|1091.8254|10.48|2008-04-11/ev_revenues|0.4093|2008-04-25/ev_revenues|0.4005|2008-05-09/ev_revenues|0.3989|2008-05-23/ev_revenues|0.397|2008-04-02/ev_free_cash_flow|-14.9605|2008-04-16/ev_free_cash_flow|-14.6416|2008-04-30/ev_free_cash_flow|-14.5947|2008-05-14/ev_free_cash_flow|-14.3515|2008-05-28/ev_free_cash_flow|-14.1746|2008-04-02/ps_ratio|0.0818|2008-04-16/ps_ratio|0.0717|2008-04-30/ps_ratio|0.0703|2008-05-14/ps_ratio|0.063|2008-05-28/ps_ratio|0.0577|2008-04-02/pe_ratio|19.0545|2008-04-16/pe_ratio|16.6909|2008-04-30/pe_ratio|16.3636|2008-05-14/pe_ratio|14.6727|2008-05-28/pe_ratio|13.4364|2008-04-11/price_to_book_value|0.3607|2008-04-25/price_to_book_value|0.3128|2008-05-09/price_to_book_value|0.3037|2008-05-23/price_to_book_value|0.2935|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|5.6452|2008-04-14/dividend_yield|6.596|2008-04-21/dividend_yield|6.596|2008-04-28/dividend_yield|7.0263|2008-05-05/dividend_yield|5.9511|2008-05-12/dividend_yield|7.2633|2008-05-19/dividend_yield|6.5116|2008-05-27/dividend_yield|7.3203|2008-04-15/percent_of_shares_outstanding|16.3689|2008-04-30/percent_of_shares_outstanding|18.8124|2008-05-15/percent_of_shares_outstanding|15.6901|2008-05-30/percent_of_shares_outstanding|16.431|2008-04-02/price|10.48|2008-04-16/price|9.18|2008-04-30/price|9|2008-05-14/price|8.07|2008-05-28/price|7.39|2008-04-02/total_return_price|8.6799|2008-04-16/total_return_price|7.714|2008-04-30/total_return_price|7.5627|2008-05-14/total_return_price|6.7813|2008-05-28/total_return_price|6.2099|2008-04-02/enterprise_value|1152.3654|2008-04-16/enterprise_value|1127.7961|2008-04-30/enterprise_value|1124.1876|2008-05-14/enterprise_value|1105.4523|2008-05-28/enterprise_value|1091.8278
russ2000_0168|LAD|200806|895.633|21.352|623.162|398.181|45.532|1133.265|783.018|350.247||258.354|17.586||0.3862|-4.185|-13.8313|0.6088|0.0474|11.0364|0.2342||2.9807|9.9467|40.114|20.6188|19.873|-12.27|0.14|665.144|110.793|95.91|-302.074|-206.82||6.07|5.1006|1065.3801|4.79|2008-07-07/ev_revenues|0.3317|2008-07-21/ev_revenues|0.3273|2008-08-04/ev_revenues|0.331|2008-08-18/ev_revenues|0.3422|2008-07-09/ev_free_cash_flow|-24.5919|2008-07-23/ev_free_cash_flow|-24.2187|2008-08-06/ev_free_cash_flow|-24.6852|2008-08-20/ev_free_cash_flow|-25.2118|2008-07-09/ps_ratio|0.0396|2008-07-23/ps_ratio|0.0343|2008-08-06/ps_ratio|0.0409|2008-08-20/ps_ratio|0.0478|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|0.3489|2008-07-21/price_to_book_value|0.3062|2008-08-04/price_to_book_value|0.3419|2008-08-18/price_to_book_value|0.4514|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|11.3821|2008-07-08/dividend_yield|11.359|2008-07-15/dividend_yield|14.433|2008-07-22/dividend_yield|13.0841|2008-07-29/dividend_yield|12.7563|2008-08-05/dividend_yield|11.4286|2008-08-12/dividend_yield|9.1057|2008-08-19/dividend_yield|10.0179|2008-08-26/dividend_yield|10.219|2008-07-15/percent_of_shares_outstanding|11.0911|2008-07-31/percent_of_shares_outstanding|13.2036|2008-08-15/percent_of_shares_outstanding|12.3784|2008-08-29/percent_of_shares_outstanding|12.3712|2008-07-09/price|4.79|2008-07-23/price|4.15|2008-08-06/price|4.95|2008-08-20/price|5.78|2008-07-09/total_return_price|4.0251|2008-07-23/total_return_price|3.5943|2008-08-06/total_return_price|4.2872|2008-08-20/total_return_price|5.0061|2008-07-09/enterprise_value|844.6589|2008-07-23/enterprise_value|831.8404|2008-08-06/enterprise_value|847.8636|2008-08-20/enterprise_value|865.9511
russ2000_0168|LAD|200809|779.533|17.621|426.62|321.995|41.563|938.875|667.817|271.058||255.987|14.166||0.3397|-3.5105|-24.4855|0.6348|0.0376||0.3414||2.6903|12.993|80.5316|10.2978|20.234|-0.12|0.14|563.159|94.315|78.152|4.74|-2.363||4.55|3.9408|841.004|3.78|2008-10-14/ev_revenues|0.3253|2008-10-28/ev_revenues|0.3151|2008-11-11/ev_revenues|0.3307|2008-11-25/ev_revenues|0.3195|2008-10-01/ev_free_cash_flow|-256.5889|2008-10-15/ev_free_cash_flow|-248.2387|2008-10-29/ev_free_cash_flow|-255.058|2008-11-12/ev_free_cash_flow|-251.9512|2008-11-26/ev_free_cash_flow|-247.6604|2008-10-01/ps_ratio|0.0346|2008-10-15/ps_ratio|0.0236|2008-10-27/ps_ratio|0.0142|2008-11-10/ps_ratio|0.0311|2008-11-24/ps_ratio|0.0186|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.2155|2008-10-27/price_to_book_value|0.1228|2008-11-10/price_to_book_value|0.2722|2008-11-24/price_to_book_value|0.1625|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|21.0526|2008-10-14/dividend_yield|17.2794|2008-10-21/dividend_yield|18.2171|2008-10-27/dividend_yield|30.3226|2008-11-03/dividend_yield|11.5196|2008-11-10/dividend_yield|13.8235|2008-11-17/dividend_yield|14.5963|2008-11-24/dividend_yield|23.1527|2008-10-15/percent_of_shares_outstanding|11.0973|2008-10-31/percent_of_shares_outstanding|13.5674|2008-11-14/percent_of_shares_outstanding|10.5355|2008-11-28/percent_of_shares_outstanding|9.4686|2008-10-01/price|3.78|2008-10-15/price|2.58|2008-10-27/price|1.55|2008-11-10/price|3.4|2008-11-24/price|2.03|2008-10-01/total_return_price|3.2739|2008-10-15/total_return_price|2.288|2008-10-27/total_return_price|1.3746|2008-11-10/total_return_price|3.0152|2008-11-24/total_return_price|1.8003|2008-10-01/enterprise_value|747.7001|2008-10-15/enterprise_value|723.3677|2008-10-29/enterprise_value|743.2391|2008-11-12/enterprise_value|734.1859|2008-11-26/enterprise_value|721.6823
russ2000_0168|LAD|200812|696.552|172.297|422.812|346.276|42.008|885.116|597.028|288.088||248.343|9.888||0.3353|-2.6715|-255.6794|0.5082|0.0324||0.2835||2.7443|14.4615|57.8624|6.8468|21.068|-0.03|0.05|331.789|64.283|60.245|-45.846|-4.278||3.54|3.1394|745.0497|3.27|2009-01-06/ev_revenues|0.2601|2009-01-20/ev_revenues|0.2546|2009-02-03/ev_revenues|0.251|2009-02-17/ev_revenues|0.2556|2009-01-07/ev_free_cash_flow|21.2002|2009-01-21/ev_free_cash_flow|20.9195|2009-02-04/ev_free_cash_flow|20.3062|2009-02-18/ev_free_cash_flow|20.7052|2009-01-05/ps_ratio|0.0293|2009-01-20/ps_ratio|0.0288|2009-02-03/ps_ratio|0.0252|2009-02-17/ps_ratio|0.0298|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-05/price_to_book_value|0.2699|2009-01-20/price_to_book_value|0.2658|2009-02-03/price_to_book_value|0.2328|2009-02-17/price_to_book_value|0.2749|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-05/dividend_yield|14.3731|2009-01-12/dividend_yield|13.467|2009-01-20/dividend_yield|14.5963|2009-01-27/dividend_yield|13.9881|2009-02-03/dividend_yield|16.6667|2009-02-10/dividend_yield|13.8235|2009-02-17/dividend_yield|14.1141|2009-02-24/dividend_yield|15.1613|2009-01-15/percent_of_shares_outstanding|6.7923|2009-01-30/percent_of_shares_outstanding|6.2296|2009-02-13/percent_of_shares_outstanding|6.271|2009-02-27/percent_of_shares_outstanding|5.8943|2009-01-05/price|3.27|2009-01-20/price|3.22|2009-02-03/price|2.82|2009-02-17/price|3.33|2009-01-05/total_return_price|2.8999|2009-01-20/total_return_price|2.8556|2009-02-03/total_return_price|2.5008|2009-02-17/total_return_price|2.9531|2009-01-07/enterprise_value|588.1371|2009-01-21/enterprise_value|580.348|2009-02-04/enterprise_value|563.3349|2009-02-18/enterprise_value|574.4037
russ2000_0168|LAD|200903|611.028|9.104|391.959|344.113|41.986|796.695|504.109|292.586||251.59|11.217||0.3231|-2.9988|20.5174|0.6068|0.0234||0.1883||2.3764|20.8889|149.0566|6.526|20.75|0.06|0|408.645|79.962|69.832|-1.388|1.329|-6.916|2.25|1.9954|569.1947|2.03|2009-04-14/ev_revenues|0.3208|2009-04-28/ev_revenues|0.3291|2009-05-12/ev_revenues|0.3547|2009-05-26/ev_revenues|0.3672|2009-04-01/ev_free_cash_flow|11.369|2009-04-15/ev_free_cash_flow|11.3237|2009-04-29/ev_free_cash_flow|11.7798|2009-05-13/ev_free_cash_flow|12.2509|2009-05-27/ev_free_cash_flow|12.6919|2009-04-14/ps_ratio|0.0211|2009-04-28/ps_ratio|0.0292|2009-05-12/ps_ratio|0.0541|2009-05-26/ps_ratio|0.0663|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.1699|2009-04-28/price_to_book_value|0.2351|2009-05-12/price_to_book_value|0.4351|2009-05-26/price_to_book_value|0.5331|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|24.4792|2009-04-14/dividend_yield|23.1527|2009-04-21/dividend_yield|17.7358|2009-04-28/dividend_yield|16.726|2009-05-05/dividend_yield|9.8532|2009-05-12/dividend_yield|9.0385|2009-05-19/dividend_yield|7.7815|2009-05-26/dividend_yield|7.3783|2009-04-15/percent_of_shares_outstanding|9.3717|2009-04-30/percent_of_shares_outstanding|7.5799|2009-05-15/percent_of_shares_outstanding|5.3597|2009-05-29/percent_of_shares_outstanding|4.8988|2009-04-14/price|2.03|2009-04-28/price|2.81|2009-05-12/price|5.2|2009-05-26/price|6.37|2009-04-14/total_return_price|1.8003|2009-04-28/total_return_price|2.492|2009-05-12/total_return_price|4.6115|2009-05-26/total_return_price|5.6491|2009-04-01/enterprise_value|635.0819|2009-04-15/enterprise_value|632.5555|2009-04-29/enterprise_value|658.0303|2009-05-13/enterprise_value|684.3473|2009-05-27/enterprise_value|708.9801
russ2000_0168|LAD|200906|522.013|157.03|300.13|326.405|40.817|680.589|462.875|217.714||257.623|14.88||0.3769|-322.6547|13.5813|0.5671|0.0757||0.6092||1.9184|5.0866|52.4603|4.4788|21.096|0.17|0|443.561|86.289|68.854|4.173|3.663|-6.031|7.28|6.4561|758.6666|8.96|2009-07-07/ev_revenues|0.3011|2009-07-21/ev_revenues|0.3143|2009-08-04/ev_revenues|0.35|2009-08-18/ev_revenues|0.3529|2009-07-08/ev_free_cash_flow|5.0948|2009-07-22/ev_free_cash_flow|5.324|2009-08-05/ev_free_cash_flow|5.8721|2009-08-19/ev_free_cash_flow|5.9372|2009-07-07/ps_ratio|0.1066|2009-07-21/ps_ratio|0.1196|2009-08-04/ps_ratio|0.1548|2009-08-18/ps_ratio|0.157|2009-07-08/pe_ratio|114.125|2009-07-22/pe_ratio|128.25|2009-08-05/pe_ratio|161.5|2009-08-19/pe_ratio|165.5|2009-07-07/price_to_book_value|0.7335|2009-07-21/price_to_book_value|0.8227|2009-08-04/price_to_book_value|1.065|2009-08-18/price_to_book_value|1.0841|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|5.2455|2009-07-14/dividend_yield|4.8057|2009-07-21/dividend_yield|4.6766|2009-07-28/dividend_yield|4.3721|2009-08-04/dividend_yield|3.6126|2009-08-11/dividend_yield|3.6547|2009-08-18/dividend_yield|3.5606|2009-08-25/dividend_yield|3.2594|2009-07-15/percent_of_shares_outstanding|7.8558|2009-07-31/percent_of_shares_outstanding|7.0976|2009-08-14/percent_of_shares_outstanding|6.2213|2009-08-31/percent_of_shares_outstanding|5.549|2009-07-07/price|8.96|2009-07-21/price|10.05|2009-08-04/price|13.01|2009-08-18/price|13.2|2009-07-07/total_return_price|7.9459|2009-07-21/total_return_price|8.9126|2009-08-04/total_return_price|11.5376|2009-08-18/total_return_price|11.7061|2009-07-08/enterprise_value|529.7377|2009-07-22/enterprise_value|553.5694|2009-08-05/enterprise_value|610.5616|2009-08-19/enterprise_value|617.3325
russ2000_0168|LAD|200909|442.898|129.227|255.036|323.271|40.811|593.466|349.964|243.502||263.755|20.593||0.388|94.9633|13.4939|0.712|0.1916|202.375|1.3223||1.5536|2.9193|24.0646|8.0874|21.448|0.27|0|507.986|95.493|71.557|11.767|5.713|-6.344|16.1|14.2779|610.3293|11.36|2009-10-13/ev_revenues|0.3078|2009-10-27/ev_revenues|0.2986|2009-11-10/ev_revenues|0.3098|2009-11-24/ev_revenues|0.286|2009-10-14/ev_free_cash_flow|11.8524|2009-10-28/ev_free_cash_flow|10.6551|2009-11-11/ev_free_cash_flow|11.5248|2009-11-25/ev_free_cash_flow|10.6692|2009-10-13/ps_ratio|0.1416|2009-10-27/ps_ratio|0.1324|2009-11-10/ps_ratio|0.1177|2009-11-24/ps_ratio|0.0982|2009-10-02/pe_ratio|27.9787|2009-10-16/pe_ratio|25.5319|2009-10-30/pe_ratio|17.7447|2009-11-13/pe_ratio|18.2128|2009-11-27/pe_ratio|15.8936|2009-10-13/price_to_book_value|0.9111|2009-10-27/price_to_book_value|0.8517|2009-11-10/price_to_book_value|0.9234|2009-11-24/price_to_book_value|0.7708|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|3.7096|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.1858|2009-10-30/percent_of_shares_outstanding|6.3376|2009-11-13/percent_of_shares_outstanding|9.3789|2009-11-30/percent_of_shares_outstanding|8.1723|2009-10-13/price|11.36|2009-10-27/price|10.62|2009-11-10/price|9.44|2009-11-24/price|7.88|2009-10-13/total_return_price|10.0743|2009-10-27/total_return_price|9.4181|2009-11-10/total_return_price|8.3716|2009-11-24/total_return_price|6.9882|2009-10-14/enterprise_value|536.0822|2009-10-28/enterprise_value|481.9306|2009-11-11/enterprise_value|521.2652|2009-11-25/enterprise_value|482.5657
russ2000_0168|LAD|200912|418.063|24.469|333.628|386.054|0|588.062|321.177|266.885||307.038|19.039||0.2822|73.1555|10.6806|0.7479|0.0951|16.8936|0.7463||1.5694|0|-1.9859|5.2874|25.332|-0.1|0|424.848|77.202|66.552|-2.589|-1.554|-5.863|7.63|6.7665|483.0816|8.86|2010-01-05/ev_revenues|0.3843|2010-01-19/ev_revenues|0.3833|2010-02-02/ev_revenues|0.3733|2010-02-16/ev_revenues|0.3424|2010-01-06/ev_free_cash_flow|-62.4193|2010-01-20/ev_free_cash_flow|-60.3448|2010-02-03/ev_free_cash_flow|-58.9157|2010-02-17/ev_free_cash_flow|-55.0893|2010-01-05/ps_ratio|0.11|2010-01-19/ps_ratio|0.1091|2010-02-02/ps_ratio|0.1005|2010-02-16/ps_ratio|0.074|2010-01-11/pe_ratio|23.1|2010-01-25/pe_ratio|19.775|2010-02-08/pe_ratio|13.8|2010-02-22/pe_ratio|16.25|2010-01-05/price_to_book_value|0.7444|2010-01-19/price_to_book_value|0.7386|2010-02-02/price_to_book_value|0.6806|2010-02-16/price_to_book_value|0.5008|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.0863|2010-01-29/percent_of_shares_outstanding|8.6135|2010-02-12/percent_of_shares_outstanding|6.8065|2010-02-26/percent_of_shares_outstanding|6.578|2010-01-05/price|8.86|2010-01-19/price|8.79|2010-02-02/price|8.1|2010-02-16/price|5.96|2010-01-05/total_return_price|7.8573|2010-01-19/total_return_price|7.7952|2010-02-02/total_return_price|7.1833|2010-02-16/total_return_price|5.2855|2010-01-06/enterprise_value|698.5973|2010-01-20/enterprise_value|675.3791|2010-02-03/enterprise_value|659.3843|2010-02-17/enterprise_value|616.5597
russ2000_0168|LAD|201003|444.634|13.623|360.025|380.169|42.639|613.022|344.823|268.199||308.478|20.306||0.3519|71.1599|-22.248|0.7019|0.0819|17|0.5562||1.604|0|-4.9358|6.7535|26.019|0.05|0|459.219|85.905|71.039|2.355|1.267|-6.339|6.6|5.853|646.7722|7.8|2010-04-13/ev_revenues|0.3721|2010-04-27/ev_revenues|0.3807|2010-05-11/ev_revenues|0.3812|2010-05-25/ev_revenues|0.3738|2010-04-14/ev_free_cash_flow|-23.9123|2010-04-28/ev_free_cash_flow|-23.5563|2010-05-12/ev_free_cash_flow|-24.3708|2010-05-26/ev_free_cash_flow|-23.4861|2010-04-13/ps_ratio|0.0997|2010-04-27/ps_ratio|0.1075|2010-05-11/ps_ratio|0.1075|2010-05-25/ps_ratio|0.1009|2010-04-05/pe_ratio|17.8205|2010-04-19/pe_ratio|20.4359|2010-05-03/pe_ratio|22.7179|2010-05-17/pe_ratio|22.6667|2010-04-13/price_to_book_value|0.6542|2010-04-27/price_to_book_value|0.7054|2010-05-11/price_to_book_value|0.7082|2010-05-25/price_to_book_value|0.6644|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-18/dividend_yield|0.6135|2010-05-25/dividend_yield|0.6337|2010-04-15/percent_of_shares_outstanding|8.436|2010-04-30/percent_of_shares_outstanding|8.6549|2010-05-14/percent_of_shares_outstanding|8.0506|2010-05-28/percent_of_shares_outstanding|8.8017|2010-04-13/price|7.8|2010-04-27/price|8.41|2010-05-11/price|8.41|2010-05-25/price|7.89|2010-04-13/total_return_price|6.9172|2010-04-27/total_return_price|7.4582|2010-05-11/total_return_price|7.4582|2010-05-25/total_return_price|7.0389|2010-04-14/enterprise_value|695.1547|2010-04-28/enterprise_value|684.8055|2010-05-12/enterprise_value|708.4829|2010-05-26/enterprise_value|682.7657
russ2000_0168|LAD|201006|449.385|15.379|361.063|363.257|42.935|603.819|335.225|268.594||305.473|17.287||0.3611|171.5957|-22.9053|0.6996|0.0894|15.7692|0.5886||1.6067|0.813|-14.1661|8.051|26.014|-0.07|0.05|530.152|94.962|74.155|-2.695|-1.719|-6.064|6.99|6.236|665.8808|5.91|2010-07-06/ev_revenues|0.3273|2010-07-20/ev_revenues|0.3412|2010-08-03/ev_revenues|0.3587|2010-08-17/ev_revenues|0.3552|2010-08-31/ev_revenues|0.3512|2010-07-07/ev_free_cash_flow|-8.048|2010-07-21/ev_free_cash_flow|-8.2228|2010-08-04/ev_free_cash_flow|-8.8332|2010-08-18/ev_free_cash_flow|-8.7436|2010-07-06/ps_ratio|0.076|2010-07-20/ps_ratio|0.0892|2010-08-03/ps_ratio|0.1058|2010-08-17/ps_ratio|0.102|2010-08-31/ps_ratio|0.0982|2010-07-13/pe_ratio|45.2|2010-07-27/pe_ratio|56.5333|2010-08-10/pe_ratio|56.8|2010-08-24/pe_ratio|52.2667|2010-07-06/price_to_book_value|0.503|2010-07-20/price_to_book_value|0.5907|2010-08-03/price_to_book_value|0.7005|2010-08-17/price_to_book_value|0.679|2010-08-31/price_to_book_value|0.6534|2010-07-06/peg_ratio|0.4503|2010-07-20/peg_ratio|0.5288|2010-08-03/peg_ratio|0.627|2010-08-17/peg_ratio|0.605|2010-08-31/peg_ratio|0.5821|2010-07-06/dividend_yield|0.846|2010-07-13/dividend_yield|0.7375|2010-07-20/dividend_yield|0.7205|2010-07-27/dividend_yield|0.5896|2010-08-03/dividend_yield|0.6075|2010-08-10/dividend_yield|0.5869|2010-08-17/dividend_yield|1.2594|2010-08-24/dividend_yield|1.2755|2010-08-31/dividend_yield|1.3089|2010-07-15/percent_of_shares_outstanding|8.3941|2010-07-30/percent_of_shares_outstanding|7.6397|2010-08-13/percent_of_shares_outstanding|7.4174|2010-08-31/percent_of_shares_outstanding|7.9527|2010-07-06/price|5.91|2010-07-20/price|6.94|2010-08-03/price|8.23|2010-08-17/price|7.94|2010-08-31/price|7.64|2010-07-06/total_return_price|5.2725|2010-07-20/total_return_price|6.1914|2010-08-03/total_return_price|7.3422|2010-08-17/total_return_price|7.1253|2010-08-31/total_return_price|6.8561|2010-07-07/enterprise_value|634.2851|2010-07-21/enterprise_value|648.0656|2010-08-04/enterprise_value|696.1675|2010-08-18/enterprise_value|689.1076
russ2000_0168|LAD|201009|489.403|15.301|392.906|362.99|51.485|640.606|323.597|317.009||314.483|25.772||0.3819|96.7762|-9.2441|0.7889|0.1272|61.3333|0.8466|0.7543|1.6492|1.0101|-18.9441|7.4069|26.328|0.37|0.05|572.997|103.189|76.211|16.104|9.792|-6.765|9.9|8.8842|728.5538|10.44|2010-10-12/ev_revenues|0.3903|2010-10-26/ev_revenues|0.384|2010-11-09/ev_revenues|0.4221|2010-11-23/ev_revenues|0.4312|2010-10-13/ev_free_cash_flow|-9.1395|2010-10-27/ev_free_cash_flow|-8.9246|2010-11-10/ev_free_cash_flow|-10.0085|2010-11-24/ev_free_cash_flow|-10.2272|2010-10-12/ps_ratio|0.1362|2010-10-26/ps_ratio|0.1299|2010-11-09/ps_ratio|0.1672|2010-11-23/ps_ratio|0.1762|2010-10-05/pe_ratio|39.68|2010-10-19/pe_ratio|39.4|2010-11-02/pe_ratio|44.28|2010-11-16/pe_ratio|50.96|2010-11-30/pe_ratio|51.84|2010-10-12/price_to_book_value|0.866|2010-10-26/price_to_book_value|0.8262|2010-11-09/price_to_book_value|1.0667|2010-11-23/price_to_book_value|1.1241|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.0081|2010-10-12/dividend_yield|0.9579|2010-10-19/dividend_yield|1.0152|2010-10-26/dividend_yield|1.004|2010-11-02/dividend_yield|0.9033|2010-11-09/dividend_yield|1.17|2010-11-16/dividend_yield|1.1774|2010-11-23/dividend_yield|1.1103|2010-11-30/dividend_yield|1.1574|2010-10-15/percent_of_shares_outstanding|6.6507|2010-10-29/percent_of_shares_outstanding|6.5636|2010-11-15/percent_of_shares_outstanding|6.8421|2010-11-30/percent_of_shares_outstanding|6.498|2010-10-12/price|10.44|2010-10-26/price|9.96|2010-11-09/price|12.82|2010-11-23/price|13.51|2010-10-12/total_return_price|9.3688|2010-10-26/total_return_price|8.938|2010-11-09/total_return_price|11.5487|2010-11-23/total_return_price|12.1702|2010-10-13/enterprise_value|776.7163|2010-10-27/enterprise_value|758.4561|2010-11-10/enterprise_value|850.5764|2010-11-24/enterprise_value|869.1553
russ2000_0168|LAD|201012|508.544|9.306|415.228|362.433|6.186|651.459|345.869|305.59||320.217|28.839||0.4378|65.4813|-10.298|0.9245|0.1828|56.4|1.1657||1.6615|1.0638|-6.1428|5.2629|26.543|0.16|0.05|485.89|81.078|42.206|6.692|4.379|-5.57|14.01|12.6207|875.1738|14.25|2011-01-04/ev_revenues|0.4381|2011-01-18/ev_revenues|0.4468|2011-02-01/ev_revenues|0.4302|2011-02-15/ev_revenues|0.4459|2011-01-05/ev_free_cash_flow|-31.3639|2011-01-19/ev_free_cash_flow|-31.4729|2011-02-02/ev_free_cash_flow|-30.3641|2011-02-16/ev_free_cash_flow|-31.7729|2011-01-04/ps_ratio|0.1825|2011-01-18/ps_ratio|0.1912|2011-02-01/ps_ratio|0.1746|2011-02-15/ps_ratio|0.1903|2011-01-11/pe_ratio|28.7255|2011-01-25/pe_ratio|28.0588|2011-02-08/pe_ratio|28.7451|2011-02-22/pe_ratio|29|2011-01-04/price_to_book_value|1.1697|2011-01-18/price_to_book_value|1.2255|2011-02-01/price_to_book_value|1.1196|2011-02-15/price_to_book_value|1.2198|2011-01-04/peg_ratio|1.016|2011-01-18/peg_ratio|1.0645|2011-02-01/peg_ratio|0.9725|2011-02-15/peg_ratio|1.0595|2011-01-04/dividend_yield|1.0526|2011-01-11/dividend_yield|1.0239|2011-01-18/dividend_yield|1.0047|2011-01-25/dividend_yield|1.0482|2011-02-01/dividend_yield|1.0997|2011-02-08/dividend_yield|1.0232|2011-02-15/dividend_yield|1.0094|2011-02-22/dividend_yield|1.0142|2011-01-14/percent_of_shares_outstanding|6.2543|2011-01-31/percent_of_shares_outstanding|6.594|2011-02-15/percent_of_shares_outstanding|6.2336|2011-02-28/percent_of_shares_outstanding|6.4179|2011-01-04/price|14.25|2011-01-18/price|14.93|2011-02-01/price|13.64|2011-02-15/price|14.86|2011-01-04/total_return_price|12.8369|2011-01-18/total_return_price|13.4494|2011-02-01/total_return_price|12.2873|2011-02-15/total_return_price|13.3864|2011-01-05/enterprise_value|907.0117|2011-01-19/enterprise_value|910.1659|2011-02-02/enterprise_value|878.0982|2011-02-16/enterprise_value|918.84
russ2000_0168|LAD|201103|561.417|13.118|456.945|357.303|51.379|691.923|409.948|281.975||328.867|36.228||0.434|44.0035|-31.2154|0.912|0.1781|27.8824|1.1439|0.9918|1.7036|1.4378|-3.3593|4.2468|26.694|0.33|0.05|582.857|101.596|77.134|14.311|8.705|-5.754|13.91|12.5728|902.7174|14.15|2011-04-12/ev_revenues|0.4234|2011-04-26/ev_revenues|0.4345|2011-05-10/ev_revenues|0.4668|2011-05-24/ev_revenues|0.4585|2011-04-13/ev_free_cash_flow|-29.6991|2011-04-27/ev_free_cash_flow|-31.6676|2011-05-11/ev_free_cash_flow|-32.1853|2011-05-25/ev_free_cash_flow|-32.0335|2011-04-12/ps_ratio|0.172|2011-04-26/ps_ratio|0.183|2011-05-10/ps_ratio|0.2149|2011-05-24/ps_ratio|0.2066|2011-04-05/pe_ratio|19|2011-04-19/pe_ratio|18.7595|2011-05-03/pe_ratio|21.9873|2011-05-17/pe_ratio|20.8228|2011-05-31/pe_ratio|22.6582|2011-04-12/price_to_book_value|1.1327|2011-04-26/price_to_book_value|1.2056|2011-05-10/price_to_book_value|1.419|2011-05-24/price_to_book_value|1.3644|2011-04-12/peg_ratio|0.1746|2011-04-26/peg_ratio|0.1859|2011-05-10/peg_ratio|0.2182|2011-05-24/peg_ratio|0.2098|2011-04-05/dividend_yield|1.3324|2011-04-12/dividend_yield|1.4134|2011-04-19/dividend_yield|1.3495|2011-04-26/dividend_yield|1.328|2011-05-03/dividend_yield|1.1514|2011-05-10/dividend_yield|1.2443|2011-05-17/dividend_yield|1.3374|2011-05-24/dividend_yield|1.2941|2011-05-31/dividend_yield|1.229|2011-04-15/percent_of_shares_outstanding|4.1443|2011-04-29/percent_of_shares_outstanding|4.3344|2011-05-13/percent_of_shares_outstanding|4.0838|2011-05-31/percent_of_shares_outstanding|4.4715|2011-04-12/price|14.15|2011-04-26/price|15.06|2011-05-10/price|17.68|2011-05-24/price|17|2011-04-12/total_return_price|12.7897|2011-04-26/total_return_price|13.6122|2011-05-10/total_return_price|16.0474|2011-05-24/total_return_price|15.4301|2011-04-13/enterprise_value|929.4025|2011-04-27/enterprise_value|991.0054|2011-05-11/enterprise_value|1007.2069|2011-05-25/enterprise_value|1002.4558
russ2000_0168|LAD|201106|607.175|11.738|497.53|366.414|77.303|757.365|444.708|312.657||343.836|49.203||0.4719|29.9816|-32.548|1.0265|0.22|25.481|1.4527|0.2234|1.8109|1.0929|-4.4052|5.1139|26.86|0.55|0.07|672.487|117.137|82.768|23.463|14.826|-6.37|18.1|16.4286|1018.5566|19.24|2011-07-05/ev_revenues|0.484|2011-07-19/ev_revenues|0.5028|2011-08-02/ev_revenues|0.4868|2011-08-16/ev_revenues|0.4675|2011-08-30/ev_revenues|0.4766|2011-07-06/ev_free_cash_flow|-24.6541|2011-07-20/ev_free_cash_flow|-25.0177|2011-08-03/ev_free_cash_flow|-24.8388|2011-08-17/ev_free_cash_flow|-23.3468|2011-08-31/ev_free_cash_flow|-24.2374|2011-07-05/ps_ratio|0.2212|2011-07-19/ps_ratio|0.2402|2011-08-02/ps_ratio|0.2236|2011-08-16/ps_ratio|0.2042|2011-08-30/ps_ratio|0.2134|2011-07-12/pe_ratio|14.1844|2011-07-26/pe_ratio|15.4113|2011-08-09/pe_ratio|12.4823|2011-08-23/pe_ratio|12.4043|2011-07-05/price_to_book_value|1.4807|2011-07-19/price_to_book_value|1.6077|2011-08-02/price_to_book_value|1.4999|2011-08-16/price_to_book_value|1.3696|2011-08-30/price_to_book_value|1.4313|2011-07-05/peg_ratio|0.0162|2011-07-19/peg_ratio|0.0176|2011-08-02/peg_ratio|0.0164|2011-08-16/peg_ratio|0.015|2011-08-30/peg_ratio|0.0157|2011-07-05/dividend_yield|1.1435|2011-07-12/dividend_yield|1.1|2011-07-19/dividend_yield|1.0531|2011-07-26/dividend_yield|1.0124|2011-08-02/dividend_yield|1.1311|2011-08-09/dividend_yield|1.3636|2011-08-16/dividend_yield|1.3514|2011-08-23/dividend_yield|1.3722|2011-08-30/dividend_yield|1.2931|2011-07-15/percent_of_shares_outstanding|4.2513|2011-07-29/percent_of_shares_outstanding|4.4139|2011-08-15/percent_of_shares_outstanding|4.3698|2011-08-31/percent_of_shares_outstanding|4.6017|2011-07-05/price|19.24|2011-07-19/price|20.89|2011-08-02/price|19.45|2011-08-16/price|17.76|2011-08-30/price|18.56|2011-07-05/total_return_price|17.4633|2011-07-19/total_return_price|18.9609|2011-08-02/total_return_price|17.6539|2011-08-16/total_return_price|16.1886|2011-08-30/total_return_price|16.9179|2011-07-06/enterprise_value|1130.3661|2011-07-20/enterprise_value|1147.0371|2011-08-03/enterprise_value|1138.8346|2011-08-17/enterprise_value|1070.4254|2011-08-31/enterprise_value|1111.2588
russ2000_0168|LAD|201109|604.164|15.936|489.217|379.515|76.591|766.832|436.483|330.349||348.383|63.927||0.4383|21.9944|-21.8027|0.8771|0.1749|11.6879|1.1729|0.012|1.7851|1.5779|-3.3985|13.1672|26.654|0.62|0.07|715.215|120.235|84.36|26.915|16.563|-5.044|15.21|13.8643|999.6298|17.74|2011-10-11/ev_revenues|0.4336|2011-10-25/ev_revenues|0.4611|2011-11-08/ev_revenues|0.4674|2011-11-22/ev_revenues|0.4673|2011-10-12/ev_free_cash_flow|-37.2555|2011-10-26/ev_free_cash_flow|-39.7259|2011-11-09/ev_free_cash_flow|-38.526|2011-11-23/ev_free_cash_flow|-38.607|2011-10-11/ps_ratio|0.1927|2011-10-25/ps_ratio|0.2211|2011-11-08/ps_ratio|0.2273|2011-11-22/ps_ratio|0.2272|2011-10-04/pe_ratio|9.8193|2011-10-18/pe_ratio|10.9518|2011-11-01/pe_ratio|12.3554|2011-11-15/pe_ratio|13.1265|2011-11-29/pe_ratio|12.4337|2011-10-11/price_to_book_value|1.318|2011-10-25/price_to_book_value|1.5119|2011-11-08/price_to_book_value|1.5562|2011-11-22/price_to_book_value|1.5554|2011-10-06/peg_ratio|0.0182|2011-10-20/peg_ratio|0.0195|2011-11-03/peg_ratio|0.0224|2011-11-17/peg_ratio|0.0225|2011-10-04/dividend_yield|1.4724|2011-10-11/dividend_yield|1.3529|2011-10-18/dividend_yield|1.3201|2011-10-25/dividend_yield|1.1794|2011-11-01/dividend_yield|1.1702|2011-11-08/dividend_yield|1.2428|2011-11-15/dividend_yield|1.1932|2011-11-22/dividend_yield|1.2434|2011-11-29/dividend_yield|1.2597|2011-10-14/percent_of_shares_outstanding|13.1098|2011-10-31/percent_of_shares_outstanding|13.296|2011-11-15/percent_of_shares_outstanding|14.5305|2011-11-30/percent_of_shares_outstanding|14.3298|2011-10-11/price|17.74|2011-10-25/price|20.35|2011-11-08/price|20.92|2011-11-22/price|20.91|2011-10-11/total_return_price|16.1704|2011-10-25/total_return_price|18.5495|2011-11-08/total_return_price|19.1323|2011-11-22/total_return_price|19.1231|2011-10-12/enterprise_value|1073.405|2011-10-26/enterprise_value|1144.5832|2011-11-09/enterprise_value|1110.0125|2011-11-23/enterprise_value|1112.3449
russ2000_0168|LAD|201112|648.191|20.851|506.484|373.779|78.053|779.012|456.584|322.428||367.121|80.877||0.4886|20.0031|-41.4043|1.0273|0.2491|13.5542|1.7057|0.0237|1.7183|1.1556|-1.3698|11.0833|26.442|0.71|0.07|682.529|110.329|58.866|23.71|18.766|-6.166|22.93|20.9705|1192.9418|22.17|2012-01-03/ev_revenues|0.4468|2012-01-17/ev_revenues|0.4521|2012-01-31/ev_revenues|0.4472|2012-02-14/ev_revenues|0.487|2012-02-28/ev_revenues|0.4752|2012-01-04/ev_free_cash_flow|-35.8232|2012-01-18/ev_free_cash_flow|-37.8556|2012-02-01/ev_free_cash_flow|-37.0155|2012-02-15/ev_free_cash_flow|-38.6078|2012-02-29/ev_free_cash_flow|-37.6669|2012-01-03/ps_ratio|0.2228|2012-01-17/ps_ratio|0.2282|2012-01-31/ps_ratio|0.2232|2012-02-14/ps_ratio|0.2641|2012-02-28/ps_ratio|0.2515|2012-01-10/pe_ratio|9.6606|2012-01-24/pe_ratio|10.3484|2012-02-07/pe_ratio|11.1176|2012-02-21/pe_ratio|11.3167|2012-01-03/price_to_book_value|1.5675|2012-01-17/price_to_book_value|1.6057|2012-01-31/price_to_book_value|1.5703|2012-02-14/price_to_book_value|1.8581|2012-02-28/price_to_book_value|1.7725|2012-01-12/peg_ratio|0.0293|2012-01-26/peg_ratio|0.0309|2012-02-09/peg_ratio|0.0342|2012-02-23/peg_ratio|0.0323|2012-01-03/dividend_yield|1.1728|2012-01-10/dividend_yield|1.2178|2012-01-17/dividend_yield|1.1449|2012-01-24/dividend_yield|1.1369|2012-01-31/dividend_yield|1.1706|2012-02-07/dividend_yield|1.0582|2012-02-14/dividend_yield|0.9893|2012-02-21/dividend_yield|1.0396|2012-02-28/dividend_yield|1.0388|2012-01-13/percent_of_shares_outstanding|11.3252|2012-01-31/percent_of_shares_outstanding|10.5763|2012-02-15/percent_of_shares_outstanding|10.4702|2012-02-29/percent_of_shares_outstanding|11.3934|2012-01-03/price|22.17|2012-01-17/price|22.71|2012-01-31/price|22.21|2012-02-14/price|26.28|2012-02-28/price|25.03|2012-01-03/total_return_price|20.2754|2012-01-17/total_return_price|20.7693|2012-01-31/total_return_price|20.312|2012-02-14/total_return_price|24.0342|2012-02-28/total_return_price|22.891|2012-01-04/enterprise_value|1162.0684|2012-01-18/enterprise_value|1227.9992|2012-02-01/enterprise_value|1200.7443|2012-02-15/enterprise_value|1252.3988|2012-02-29/enterprise_value|1221.8752
russ2000_0168|LAD|201203|694.266|8.965|559.216|379.351|77.822|817.048|508.507|308.541||381.679|95.859||0.4889|19.8692|-39.5764|1.1097|0.2664|11.5475|1.8715|0.0347|1.7256|1.0562|-1.1607|12.1647|26.478|0.63|0.07|738.246|124.334|82.422|26.511|16.796|-5.629|26.51|24.3153|1283.818|24.47|2012-04-10/ev_revenues|0.4577|2012-04-24/ev_revenues|0.4626|2012-05-08/ev_revenues|0.4652|2012-05-22/ev_revenues|0.4577|2012-04-11/ev_free_cash_flow|-19.1425|2012-04-25/ev_free_cash_flow|-19.7434|2012-05-09/ev_free_cash_flow|-19.036|2012-05-23/ev_free_cash_flow|-18.8189|2012-04-10/ps_ratio|0.2318|2012-04-24/ps_ratio|0.2369|2012-05-08/ps_ratio|0.2391|2012-05-22/ps_ratio|0.2316|2012-04-03/pe_ratio|10.8127|2012-04-17/pe_ratio|10.5339|2012-05-01/pe_ratio|10.7331|2012-05-15/pe_ratio|9.7729|2012-05-29/pe_ratio|9.8207|2012-04-10/price_to_book_value|1.6654|2012-04-24/price_to_book_value|1.7015|2012-05-08/price_to_book_value|1.7206|2012-05-22/price_to_book_value|1.666|2012-04-05/peg_ratio|0.0488|2012-04-19/peg_ratio|0.0471|2012-05-03/peg_ratio|0.049|2012-05-17/peg_ratio|0.0405|2012-05-31/peg_ratio|0.0447|2012-04-03/dividend_yield|1.0317|2012-04-10/dividend_yield|1.1443|2012-04-17/dividend_yield|1.059|2012-04-24/dividend_yield|1.12|2012-05-01/dividend_yield|1.0393|2012-05-08/dividend_yield|1.1094|2012-05-15/dividend_yield|1.2638|2012-05-22/dividend_yield|1.2684|2012-05-29/dividend_yield|1.2576|2012-04-13/percent_of_shares_outstanding|12.5522|2012-04-30/percent_of_shares_outstanding|12.109|2012-05-15/percent_of_shares_outstanding|12.7993|2012-05-31/percent_of_shares_outstanding|12.5312|2012-04-10/price|24.47|2012-04-24/price|25|2012-05-08/price|25.24|2012-05-22/price|24.44|2012-04-10/total_return_price|22.4442|2012-04-24/total_return_price|22.9303|2012-05-08/total_return_price|23.1504|2012-05-22/total_return_price|22.5058|2012-04-11/enterprise_value|1307.6654|2012-04-25/enterprise_value|1348.7091|2012-05-09/enterprise_value|1300.3882|2012-05-23/enterprise_value|1285.5577
russ2000_0168|LAD|201206|766.126|16.247|617.568|387.652|81.927|898.582|623.805|274.777||384.993|113.766||0.4586|17.8638|-18.6818|1.0106|0.2324|8.8725|1.6722|0.041|1.8925|1.392|0.2974|11.1434|26.185|0.78|0.1|822.342|134.096|87.127|32.143|20.491|-5.584|24.53|22.5887|1276.1911|23.84|2012-07-03/ev_revenues|0.4453|2012-07-17/ev_revenues|0.4545|2012-07-31/ev_revenues|0.4795|2012-08-14/ev_revenues|0.4833|2012-08-28/ev_revenues|0.4872|2012-07-05/ev_free_cash_flow|-7.3666|2012-07-19/ev_free_cash_flow|-7.5854|2012-08-02/ev_free_cash_flow|-7.8399|2012-08-16/ev_free_cash_flow|-7.9777|2012-08-30/ev_free_cash_flow|-7.9833|2012-07-03/ps_ratio|0.2131|2012-07-17/ps_ratio|0.2227|2012-07-31/ps_ratio|0.249|2012-08-14/ps_ratio|0.2529|2012-08-28/ps_ratio|0.257|2012-07-10/pe_ratio|8.9307|2012-07-24/pe_ratio|9.0474|2012-08-07/pe_ratio|10.5985|2012-08-21/pe_ratio|10.4708|2012-07-03/price_to_book_value|1.5712|2012-07-17/price_to_book_value|1.6424|2012-07-31/price_to_book_value|1.8346|2012-08-14/price_to_book_value|1.8635|2012-08-28/price_to_book_value|1.8932|2012-07-12/peg_ratio|0.0958|2012-07-26/peg_ratio|0.1025|2012-08-09/peg_ratio|0.1136|2012-08-23/peg_ratio|0.1097|2012-07-03/dividend_yield|1.3003|2012-07-10/dividend_yield|1.2669|2012-07-17/dividend_yield|1.244|2012-07-24/dividend_yield|1.2505|2012-07-31/dividend_yield|1.1127|2012-08-07/dividend_yield|1.0675|2012-08-14/dividend_yield|1.2014|2012-08-21/dividend_yield|1.1851|2012-08-28/dividend_yield|1.1826|2012-07-13/percent_of_shares_outstanding|10.662|2012-07-31/percent_of_shares_outstanding|11.1573|2012-08-15/percent_of_shares_outstanding|13.1857|2012-08-31/percent_of_shares_outstanding|11.3897|2012-07-03/price|23.84|2012-07-17/price|24.92|2012-07-31/price|27.86|2012-08-14/price|28.3|2012-08-28/price|28.75|2012-07-03/total_return_price|21.9533|2012-07-17/total_return_price|22.9478|2012-07-31/total_return_price|25.6552|2012-08-14/total_return_price|26.1504|2012-08-28/total_return_price|26.5662|2012-07-05/enterprise_value|1341.3467|2012-07-19/enterprise_value|1381.1823|2012-08-02/enterprise_value|1427.5186|2012-08-16/enterprise_value|1452.6167|2012-08-30/enterprise_value|1453.6308
russ2000_0168|LAD|201209|837.496|19.757|658.694|397.754|87.81|957.053|642.491|314.562||409.484|134.463||0.521|20.2215|-8.607|1.1734|0.2923|11.5182|2.1533|0.1228|1.8883|1.0398|-0.7186|9.9839|25.947|0.9|0.1|878.526|142.51|89.111|37.985|23.243|-5.495|32.7|30.2162|1567.206|36.17|2012-10-09/ev_revenues|0.537|2012-10-23/ev_revenues|0.5357|2012-11-06/ev_revenues|0.5277|2012-11-20/ev_revenues|0.5115|2012-10-11/ev_free_cash_flow|-7.3943|2012-10-25/ev_free_cash_flow|-7.1586|2012-11-08/ev_free_cash_flow|-7.1864|2012-11-23/ev_free_cash_flow|-7.3129|2012-10-09/ps_ratio|0.3043|2012-10-23/ps_ratio|0.3029|2012-11-06/ps_ratio|0.2943|2012-11-20/ps_ratio|0.2776|2012-10-02/pe_ratio|11.3377|2012-10-16/pe_ratio|11.9636|2012-10-31/pe_ratio|11.3245|2012-11-14/pe_ratio|10.5497|2012-11-28/pe_ratio|11.6258|2012-10-09/price_to_book_value|2.254|2012-10-23/price_to_book_value|2.2434|2012-11-06/price_to_book_value|2.1827|2012-11-20/price_to_book_value|2.0592|2012-10-04/peg_ratio|0.1446|2012-10-18/peg_ratio|0.1483|2012-11-01/peg_ratio|0.1412|2012-11-15/peg_ratio|0.1289|2012-11-29/peg_ratio|0.1438|2012-10-02/dividend_yield|0.993|2012-10-09/dividend_yield|0.94|2012-10-16/dividend_yield|0.941|2012-10-23/dividend_yield|0.9444|2012-10-31/dividend_yield|0.9942|2012-11-07/dividend_yield|1.0812|2012-11-14/dividend_yield|1.1613|2012-11-21/dividend_yield|1.1012|2012-11-28/dividend_yield|1.0538|2012-10-15/percent_of_shares_outstanding|10.1332|2012-10-31/percent_of_shares_outstanding|9.3057|2012-11-15/percent_of_shares_outstanding|8.7418|2012-11-30/percent_of_shares_outstanding|9.0101|2012-10-09/price|36.17|2012-10-23/price|36|2012-11-06/price|34.98|2012-11-20/price|33|2012-10-09/total_return_price|33.4226|2012-10-23/total_return_price|33.2655|2012-11-06/total_return_price|32.323|2012-11-20/total_return_price|30.5808|2012-10-11/enterprise_value|1657.5827|2012-10-25/enterprise_value|1604.7605|2012-11-08/enterprise_value|1610.9883|2012-11-23/enterprise_value|1639.3505
russ2000_0168|LAD|201212|933.209|42.839|723.326|425.086|94.476|1064.601|721.304|343.297||428.101|149.173||0.5363|22.3324|-7.55|1.2023|0.3031|11.904|2.2482|0.1467|2.0477|1.3074|-2.5242|8.0881|26.071|0.76|0.1|877.373|138.36|90.858|31.818|19.832|-5.729|36.03|33.4848|1692.4976|39|2013-01-02/ev_revenues|0.5534|2013-01-16/ev_revenues|0.562|2013-01-30/ev_revenues|0.5766|2013-02-13/ev_revenues|0.5843|2013-02-27/ev_revenues|0.5699|2013-01-04/ev_free_cash_flow|-6.7556|2013-01-18/ev_free_cash_flow|-6.7778|2013-02-01/ev_free_cash_flow|-7.0661|2013-02-15/ev_free_cash_flow|-6.966|2013-01-02/ps_ratio|0.3077|2013-01-16/ps_ratio|0.3166|2013-01-30/ps_ratio|0.3314|2013-02-13/ps_ratio|0.3393|2013-02-27/ps_ratio|0.3242|2013-01-09/pe_ratio|12.8534|2013-01-23/pe_ratio|13.7101|2013-02-06/pe_ratio|13.9837|2013-02-20/pe_ratio|13.4072|2013-01-02/price_to_book_value|2.3393|2013-01-16/price_to_book_value|2.4064|2013-01-30/price_to_book_value|2.5192|2013-02-13/price_to_book_value|2.5792|2013-02-27/price_to_book_value|2.4676|2013-01-10/peg_ratio|0.3263|2013-01-24/peg_ratio|0.3445|2013-02-07/peg_ratio|0.3583|2013-02-21/peg_ratio|0.3395|2013-01-02/dividend_yield|1.2051|2013-01-09/dividend_yield|1.1911|2013-01-16/dividend_yield|1.1715|2013-01-23/dividend_yield|1.1167|2013-01-30/dividend_yield|1.119|2013-02-06/dividend_yield|1.0948|2013-02-13/dividend_yield|1.093|2013-02-20/dividend_yield|1.1419|2013-02-27/dividend_yield|1.1438|2013-01-15/percent_of_shares_outstanding|8.0496|2013-01-31/percent_of_shares_outstanding|8.4153|2013-02-15/percent_of_shares_outstanding|7.4834|2013-02-28/percent_of_shares_outstanding|8.271|2013-01-02/price|39|2013-01-16/price|40.12|2013-01-30/price|42|2013-02-13/price|43|2013-02-27/price|41.09|2013-01-02/total_return_price|36.245|2013-01-16/total_return_price|37.2859|2013-01-30/total_return_price|39.0331|2013-02-13/total_return_price|39.9624|2013-02-27/total_return_price|38.1873|2013-01-04/enterprise_value|1871.7078|2013-01-18/enterprise_value|1877.8705|2013-02-01/enterprise_value|1957.7291|2013-02-15/enterprise_value|1929.9968
russ2000_0168|LAD|201303|891.04|15.006|714.121|427.935|94.476|1011.9|728.797|283.103||447.803|171.228||0.615|23.5431|-10.9291|1.381|0.3719|14.8893|2.8166|0.3765|1.8161|0.9972|-0.3825|7.8315|26.054|0.85|0.1|903.08|146.438|94.461|35.577|22.055|-5.81|47.13|43.8007|2015.7816|45.69|2013-04-10/ev_revenues|0.5658|2013-04-24/ev_revenues|0.5782|2013-05-08/ev_revenues|0.6066|2013-05-22/ev_revenues|0.6116|2013-04-15/ev_free_cash_flow|-10.4202|2013-04-29/ev_free_cash_flow|-11.1817|2013-05-13/ev_free_cash_flow|-11.428|2013-05-28/ev_free_cash_flow|-11.7049|2013-04-10/ps_ratio|0.3421|2013-04-24/ps_ratio|0.3547|2013-05-08/ps_ratio|0.3831|2013-05-22/ps_ratio|0.3882|2013-04-03/pe_ratio|13.5593|2013-04-17/pe_ratio|13.1277|2013-05-01/pe_ratio|14.3191|2013-05-15/pe_ratio|15.8328|2013-05-29/pe_ratio|15.921|2013-04-10/price_to_book_value|2.6164|2013-04-24/price_to_book_value|2.7126|2013-05-08/price_to_book_value|2.933|2013-05-22/price_to_book_value|2.972|2013-04-04/peg_ratio|0.4381|2013-04-18/peg_ratio|0.4242|2013-05-02/peg_ratio|0.4853|2013-05-16/peg_ratio|0.4982|2013-05-30/peg_ratio|0.5114|2013-04-03/dividend_yield|1.0536|2013-04-10/dividend_yield|1.0287|2013-04-17/dividend_yield|1.0882|2013-04-24/dividend_yield|0.9922|2013-05-01/dividend_yield|0.9977|2013-05-08/dividend_yield|0.8403|2013-05-15/dividend_yield|0.8255|2013-05-22/dividend_yield|0.8293|2013-05-29/dividend_yield|0.8209|2013-04-15/percent_of_shares_outstanding|7.6089|2013-04-30/percent_of_shares_outstanding|8.6447|2013-05-15/percent_of_shares_outstanding|7.1938|2013-05-31/percent_of_shares_outstanding|6.6146|2013-04-10/price|45.69|2013-04-24/price|47.37|2013-05-08/price|51.17|2013-05-22/price|51.85|2013-04-10/total_return_price|42.4624|2013-04-24/total_return_price|44.0237|2013-05-08/total_return_price|47.6764|2013-05-22/total_return_price|48.3099|2013-04-15/enterprise_value|1921.9283|2013-04-29/enterprise_value|2062.3714|2013-05-13/enterprise_value|2107.8027|2013-05-28/enterprise_value|2158.8809
russ2000_0168|LAD|201306|971.343|20.257|783.84|443.516|106.778|1096.365|734.677|361.688||476.151|193.427||0.6372|24.7492|-11.421|1.4273|0.4142|16.0213|3.1714|0.5278|1.8649|0.8158|-2.3978|6.7893|26.134|0.98|0.13|1008.505|159.833|102.625|41.258|25.555|-4.977|55.33|51.5523|2106.5194|55.21|2013-07-03/ev_revenues|0.6253|2013-07-17/ev_revenues|0.6514|2013-07-31/ev_revenues|0.6964|2013-08-14/ev_revenues|0.7265|2013-08-28/ev_revenues|0.6957|2013-07-09/ev_free_cash_flow|-23.9692|2013-07-23/ev_free_cash_flow|-24.5141|2013-08-06/ev_free_cash_flow|-26.1249|2013-08-20/ev_free_cash_flow|-26.3576|2013-07-03/ps_ratio|0.3922|2013-07-17/ps_ratio|0.4185|2013-07-31/ps_ratio|0.4634|2013-08-14/ps_ratio|0.4938|2013-08-28/ps_ratio|0.4628|2013-07-10/pe_ratio|16.9685|2013-07-24/pe_ratio|16.9456|2013-08-07/pe_ratio|18.9628|2013-08-21/pe_ratio|19.1347|2013-07-03/price_to_book_value|2.9943|2013-07-17/price_to_book_value|3.195|2013-07-31/price_to_book_value|3.5412|2013-08-14/price_to_book_value|3.7736|2013-08-28/price_to_book_value|3.5364|2013-07-11/peg_ratio|0.6199|2013-07-25/peg_ratio|0.642|2013-08-08/peg_ratio|0.6993|2013-08-22/peg_ratio|0.6968|2013-07-03/dividend_yield|0.7788|2013-07-10/dividend_yield|0.7261|2013-07-17/dividend_yield|0.7299|2013-07-24/dividend_yield|0.7271|2013-07-31/dividend_yield|0.6591|2013-08-07/dividend_yield|0.6951|2013-08-14/dividend_yield|0.6617|2013-08-21/dividend_yield|0.6888|2013-08-28/dividend_yield|0.7061|2013-07-15/percent_of_shares_outstanding|6.6952|2013-07-31/percent_of_shares_outstanding|6.3894|2013-08-15/percent_of_shares_outstanding|7.9038|2013-08-30/percent_of_shares_outstanding|7.6373|2013-07-03/price|55.21|2013-07-17/price|58.91|2013-07-31/price|65.24|2013-08-14/price|69.52|2013-08-28/price|65.15|2013-07-03/total_return_price|51.4405|2013-07-17/total_return_price|54.8879|2013-07-31/total_return_price|60.7857|2013-08-14/total_return_price|64.8985|2013-08-28/total_return_price|60.819|2013-07-09/enterprise_value|2396.4848|2013-07-23/enterprise_value|2450.9734|2013-08-06/enterprise_value|2612.0235|2013-08-20/enterprise_value|2635.2846
russ2000_0168|LAD|201309|935.198|16.093|755.698|452.367|106.778|1032.049|746.04|286.009||507.129|221.082||0.75|27.2701|-27.1072|1.7444|0.5175|20.6189|3.9543|0.7556|1.6041|0.6314|-0.1335|5.9559|26.237|1.18|0.13|1069.29|165.389|102.348|47.713|31.018|-4.842|72.85|68.0071|2710.2368|66.2|2013-10-09/ev_revenues|0.6506|2013-10-23/ev_revenues|0.6312|2013-11-06/ev_revenues|0.6331|2013-11-20/ev_revenues|0.6303|2013-10-01/ev_free_cash_flow|206.1763|2013-10-15/ev_free_cash_flow|199.4675|2013-10-29/ev_free_cash_flow|186.2335|2013-11-12/ev_free_cash_flow|186.2533|2013-11-26/ev_free_cash_flow|190.5972|2013-10-09/ps_ratio|0.4482|2013-10-23/ps_ratio|0.4287|2013-11-06/ps_ratio|0.4303|2013-11-20/ps_ratio|0.4274|2013-10-02/pe_ratio|19.3687|2013-10-16/pe_ratio|18.8488|2013-10-30/pe_ratio|16.4589|2013-11-13/pe_ratio|17.3581|2013-11-27/pe_ratio|17.6711|2013-10-09/price_to_book_value|3.3773|2013-10-23/price_to_book_value|3.2299|2013-11-06/price_to_book_value|3.2443|2013-11-20/price_to_book_value|3.2229|2013-10-03/peg_ratio|0.7693|2013-10-17/peg_ratio|0.7455|2013-10-31/peg_ratio|0.6713|2013-11-14/peg_ratio|0.6829|2013-11-29/peg_ratio|0.7058|2013-10-02/dividend_yield|0.63|2013-10-09/dividend_yield|0.6949|2013-10-16/dividend_yield|0.6473|2013-10-23/dividend_yield|0.7266|2013-10-30/dividend_yield|0.7413|2013-11-06/dividend_yield|0.771|2013-11-13/dividend_yield|0.7488|2013-11-20/dividend_yield|0.7762|2013-11-27/dividend_yield|0.7355|2013-10-15/percent_of_shares_outstanding|5.4592|2013-10-31/percent_of_shares_outstanding|4.2573|2013-11-15/percent_of_shares_outstanding|3.7093|2013-11-29/percent_of_shares_outstanding|3.4417|2013-10-09/price|66.2|2013-10-23/price|63.31|2013-11-06/price|63.55|2013-11-20/price|63.13|2013-10-09/total_return_price|61.7992|2013-10-23/total_return_price|59.1013|2013-11-06/total_return_price|59.4448|2013-11-20/total_return_price|59.052|2013-10-01/enterprise_value|2703.3832|2013-10-15/enterprise_value|2615.4184|2013-10-29/enterprise_value|2441.894|2013-11-12/enterprise_value|2442.1529|2013-11-26/enterprise_value|2499.1098
russ2000_0168|LAD|201312|1081.549|23.686|859.019|481.212|120.71|1190.399|872.511|317.888||534.722|245.088||0.6765|25.8498|198.4161|1.5883|0.4741|18.5676|3.5746|0.7373|1.8073|0.7|-1.2806|3.4281|26.287|1.04|0.13|1024.874|159.293|103.521|41.24|27.372|-5.094|70.02|65.4969|2601.6323|68.49|2014-01-02/ev_revenues|0.678|2014-01-16/ev_revenues|0.6223|2014-01-30/ev_revenues|0.606|2014-02-13/ev_revenues|0.6105|2014-02-27/ev_revenues|0.6436|2014-01-07/ev_free_cash_flow|-149.4017|2014-01-21/ev_free_cash_flow|-140.5101|2014-02-04/ev_free_cash_flow|-133.8954|2014-02-18/ev_free_cash_flow|-137.4838|2014-01-02/ps_ratio|0.4476|2014-01-16/ps_ratio|0.3913|2014-01-30/ps_ratio|0.3748|2014-02-13/ps_ratio|0.3793|2014-02-27/ps_ratio|0.4124|2014-01-09/pe_ratio|16.2519|2014-01-23/pe_ratio|14.8099|2014-02-06/pe_ratio|14.3531|2014-02-20/pe_ratio|15.1432|2014-01-02/price_to_book_value|3.3163|2014-01-16/price_to_book_value|2.8989|2014-01-30/price_to_book_value|2.7769|2014-02-13/price_to_book_value|2.8103|2014-02-27/price_to_book_value|3.0583|2014-01-10/peg_ratio|0.5054|2014-01-24/peg_ratio|0.4486|2014-02-07/peg_ratio|0.4503|2014-02-21/peg_ratio|0.4679|2014-01-02/dividend_yield|0.7154|2014-01-09/dividend_yield|0.7445|2014-01-16/dividend_yield|0.8184|2014-01-23/dividend_yield|0.8169|2014-01-30/dividend_yield|0.8544|2014-02-06/dividend_yield|0.8429|2014-02-13/dividend_yield|0.8442|2014-02-20/dividend_yield|0.799|2014-02-27/dividend_yield|0.7765|2014-01-15/percent_of_shares_outstanding|3.5896|2014-01-31/percent_of_shares_outstanding|3.5888|2014-02-14/percent_of_shares_outstanding|3.4205|2014-02-28/percent_of_shares_outstanding|3.2968|2014-01-02/price|68.49|2014-01-16/price|59.87|2014-01-30/price|57.35|2014-02-13/price|58.04|2014-02-27/price|63.1|2014-01-02/total_return_price|64.0657|2014-01-16/total_return_price|56.0025|2014-01-30/total_return_price|53.6453|2014-02-13/total_return_price|54.2908|2014-02-27/total_return_price|59.0239|2014-01-07/enterprise_value|2684.1517|2014-01-21/enterprise_value|2524.4042|2014-02-04/enterprise_value|2405.5645|2014-02-18/enterprise_value|2470.0331
russ2000_0168|LAD|201403|1167.55|22.34|935.85|493.171|130.289|1287.439|940.428|347.011||556.837|266.444||0.6504|25.3468|-148.6229|1.4936|0.4182|16.3383|3.1091|0.5219|1.871|0.8126|-0.9626|3.6912|26.32|0.94|0.13|1078.106|172.061|114.244|40.704|24.734|-4.958|63.99|59.9749|2670.1598|66.4|2014-04-10/ev_revenues|0.6585|2014-04-24/ev_revenues|0.69|2014-05-08/ev_revenues|0.6893|2014-05-22/ev_revenues|0.7189|2014-04-01/ev_free_cash_flow|-29.1477|2014-04-15/ev_free_cash_flow|-28.7948|2014-04-29/ev_free_cash_flow|-30.6034|2014-05-13/ev_free_cash_flow|-30.7447|2014-05-27/ev_free_cash_flow|-32.0132|2014-04-10/ps_ratio|0.4168|2014-04-24/ps_ratio|0.4485|2014-05-08/ps_ratio|0.4476|2014-05-22/ps_ratio|0.4773|2014-04-03/pe_ratio|16.9444|2014-04-17/pe_ratio|16.5121|2014-05-01/pe_ratio|18.3164|2014-05-15/pe_ratio|17.4565|2014-05-29/pe_ratio|18.9855|2014-04-10/price_to_book_value|3.1132|2014-04-24/price_to_book_value|3.3496|2014-05-08/price_to_book_value|3.3444|2014-05-22/price_to_book_value|3.5663|2014-04-04/peg_ratio|0.6367|2014-04-21/peg_ratio|0.6357|2014-05-05/peg_ratio|0.7032|2014-05-19/peg_ratio|0.6971|2014-04-03/dividend_yield|0.7413|2014-04-10/dividend_yield|0.7831|2014-04-17/dividend_yield|0.7607|2014-04-24/dividend_yield|0.7279|2014-05-01/dividend_yield|0.6857|2014-05-08/dividend_yield|0.7714|2014-05-15/dividend_yield|0.761|2014-05-22/dividend_yield|0.7234|2014-05-29/dividend_yield|0.6997|2014-04-15/percent_of_shares_outstanding|4.0701|2014-04-30/percent_of_shares_outstanding|4.2295|2014-05-15/percent_of_shares_outstanding|5.0763|2014-05-30/percent_of_shares_outstanding|4.63|2014-04-10/price|66.4|2014-04-24/price|71.44|2014-05-08/price|71.3|2014-05-22/price|76.03|2014-04-10/total_return_price|62.2337|2014-04-24/total_return_price|66.9575|2014-05-08/total_return_price|66.9733|2014-05-22/total_return_price|71.4163|2014-04-01/enterprise_value|2802.7004|2014-04-15/enterprise_value|2768.76|2014-04-29/enterprise_value|2942.6733|2014-05-13/enterprise_value|2956.2553|2014-05-27/enterprise_value|3078.2315
russ2000_0168|LAD|201406|1212.904|28.203|981.223|528.254|142.732|1348.276|1003.986|344.29||591.851|300.574||0.8186|29.0142|-35.0175|1.816|0.5775|22.401|4.3154|0.6359|1.8513|0.5931|-1.4784|4.7937|26.331|1.45|0.16|1221.802|192.3|118.162|57.074|38.309|-5.084|92|86.4172|3367.1087|96.37|2014-07-03/ev_revenues|0.8155|2014-07-17/ev_revenues|0.7768|2014-07-31/ev_revenues|0.7708|2014-08-14/ev_revenues|0.7983|2014-08-28/ev_revenues|0.7593|2014-07-08/ev_free_cash_flow|-59.6667|2014-07-22/ev_free_cash_flow|-57.394|2014-08-05/ev_free_cash_flow|-57.158|2014-08-19/ev_free_cash_flow|-56.7718|2014-07-03/ps_ratio|0.5767|2014-07-17/ps_ratio|0.5377|2014-07-31/ps_ratio|0.5317|2014-08-14/ps_ratio|0.5593|2014-08-28/ps_ratio|0.52|2014-07-10/pe_ratio|20.4772|2014-07-24/pe_ratio|20.6551|2014-08-07/pe_ratio|19.2017|2014-08-21/pe_ratio|18.7874|2014-07-03/price_to_book_value|4.2508|2014-07-17/price_to_book_value|3.9636|2014-07-31/price_to_book_value|3.9191|2014-08-14/price_to_book_value|4.1232|2014-08-28/price_to_book_value|3.8334|2014-07-14/peg_ratio|0.6367|2014-07-28/peg_ratio|0.6231|2014-08-11/peg_ratio|0.615|2014-08-25/peg_ratio|0.5883|2014-07-03/dividend_yield|0.5707|2014-07-10/dividend_yield|0.5826|2014-07-17/dividend_yield|0.6121|2014-07-24/dividend_yield|0.5776|2014-07-31/dividend_yield|0.619|2014-08-07/dividend_yield|0.6552|2014-08-14/dividend_yield|0.6205|2014-08-21/dividend_yield|0.6697|2014-08-28/dividend_yield|0.6674|2014-07-15/percent_of_shares_outstanding|5.0483|2014-07-31/percent_of_shares_outstanding|4.4078|2014-08-15/percent_of_shares_outstanding|4.2949|2014-08-29/percent_of_shares_outstanding|4.1243|2014-07-03/price|96.37|2014-07-17/price|89.86|2014-07-31/price|88.85|2014-08-14/price|93.47|2014-08-28/price|86.9|2014-07-03/total_return_price|90.522|2014-07-17/total_return_price|84.4071|2014-07-31/total_return_price|83.4584|2014-08-14/total_return_price|87.9546|2014-08-28/total_return_price|81.7722|2014-07-08/enterprise_value|3564.0088|2014-07-22/enterprise_value|3428.2576|2014-08-05/enterprise_value|3414.1603|2014-08-19/enterprise_value|3391.0951
russ2000_0168|LAD|201409|1165.785|21.666|941.756|536.519|143.227|1280.99|929.77|351.22||623.913|330.937||0.6938|23.7408|-46.8753|1.5573|0.4541|17.7592|3.3477|0.5392|1.622|0.7643|-0.1184|4.5341|26.359|1.31|0.16|1297.111|197.84|123.878|55.995|34.537|-5.178|75.89|71.4119|2966.4595|79.74|2014-10-09/ev_revenues|0.6647|2014-10-23/ev_revenues|0.6209|2014-11-06/ev_revenues|0.6426|2014-11-20/ev_revenues|0.6303|2014-10-14/ev_free_cash_flow|-42.8901|2014-10-28/ev_free_cash_flow|-46.9042|2014-11-11/ev_free_cash_flow|-47.511|2014-11-25/ev_free_cash_flow|-46.4781|2014-10-09/ps_ratio|0.4542|2014-10-23/ps_ratio|0.41|2014-11-06/ps_ratio|0.4296|2014-11-20/ps_ratio|0.4171|2014-10-02/pe_ratio|17.0443|2014-10-16/pe_ratio|14.7848|2014-10-30/pe_ratio|15.9072|2014-11-13/pe_ratio|15.9536|2014-11-28/pe_ratio|15.5084|2014-10-09/price_to_book_value|3.3368|2014-10-23/price_to_book_value|3.0125|2014-11-06/price_to_book_value|3.1733|2014-11-20/price_to_book_value|3.0816|2014-10-06/peg_ratio|0.6712|2014-10-20/peg_ratio|0.5757|2014-11-03/peg_ratio|0.6168|2014-11-17/peg_ratio|0.6004|2014-10-02/dividend_yield|0.7179|2014-10-09/dividend_yield|0.7274|2014-10-16/dividend_yield|0.8276|2014-10-23/dividend_yield|0.8057|2014-10-30/dividend_yield|0.7692|2014-11-06/dividend_yield|0.769|2014-11-13/dividend_yield|0.767|2014-11-20/dividend_yield|0.8329|2014-11-28/dividend_yield|0.8298|2014-10-15/percent_of_shares_outstanding|5.0342|2014-10-31/percent_of_shares_outstanding|5.3857|2014-11-14/percent_of_shares_outstanding|4.5012|2014-11-28/percent_of_shares_outstanding|4.0826|2014-10-09/price|79.74|2014-10-23/price|71.99|2014-11-06/price|75.42|2014-11-20/price|73.24|2014-10-09/total_return_price|75.0347|2014-10-23/total_return_price|67.742|2014-11-06/total_return_price|70.9696|2014-11-20/total_return_price|69.0676|2014-10-14/enterprise_value|2714.2562|2014-10-28/enterprise_value|2968.2871|2014-11-11/enterprise_value|3006.6843|2014-11-25/enterprise_value|2941.3193
russ2000_0168|LAD|201412|1615.509|29.898|1249.659|816.745|350.267|2207.827|1442.6|765.227||673.105|367.879||0.7001|29.2957|-52.6215|1.4106|0.4871|18.5802|3.5987|0.7234|2.7034|0.6926|-7.337|4.2317|26.517|1.55|0.16|1793.307|261.121|173.16|56.722|41.14|-9.383|85.53|80.6575|3330.0966|87.25|2015-01-02/ev_revenues|0.7566|2015-01-16/ev_revenues|0.7331|2015-01-30/ev_revenues|0.7442|2015-02-13/ev_revenues|0.7658|2015-02-27/ev_revenues|0.792|2015-01-06/ev_free_cash_flow|-73.1142|2015-01-20/ev_free_cash_flow|-71.3881|2015-02-03/ev_free_cash_flow|-74.9166|2015-02-17/ev_free_cash_flow|-74.5828|2015-01-02/ps_ratio|0.427|2015-01-16/ps_ratio|0.4033|2015-01-30/ps_ratio|0.4145|2015-02-13/ps_ratio|0.4362|2015-02-27/ps_ratio|0.4623|2015-01-09/pe_ratio|16.419|2015-01-23/pe_ratio|16.7505|2015-02-06/pe_ratio|17.36|2015-02-20/pe_ratio|16.9543|2015-01-02/price_to_book_value|3.4004|2015-01-16/price_to_book_value|3.2118|2015-01-30/price_to_book_value|3.301|2015-02-13/price_to_book_value|3.4737|2015-02-27/price_to_book_value|3.6839|2015-01-12/peg_ratio|0.5554|2015-01-26/peg_ratio|0.5772|2015-02-09/peg_ratio|0.5667|2015-02-23/peg_ratio|0.5739|2015-01-02/dividend_yield|0.6991|2015-01-09/dividend_yield|0.7077|2015-01-16/dividend_yield|0.7402|2015-01-23/dividend_yield|0.6937|2015-01-30/dividend_yield|0.7202|2015-02-06/dividend_yield|0.6693|2015-02-13/dividend_yield|0.6844|2015-02-20/dividend_yield|0.6853|2015-02-27/dividend_yield|0.6458|2015-01-15/percent_of_shares_outstanding|4.1242|2015-01-30/percent_of_shares_outstanding|4.0609|2015-02-13/percent_of_shares_outstanding|4.8119|2015-02-27/percent_of_shares_outstanding|5.3082|2015-01-02/price|87.25|2015-01-16/price|82.41|2015-01-30/price|84.7|2015-02-13/price|89.13|2015-02-27/price|94.46|2015-01-02/total_return_price|82.2795|2015-01-16/total_return_price|77.7152|2015-01-30/total_return_price|79.8748|2015-02-13/total_return_price|84.0524|2015-02-27/total_return_price|89.0788|2015-01-06/enterprise_value|4022.4496|2015-01-20/enterprise_value|3927.4862|2015-02-03/enterprise_value|4121.6104|2015-02-17/enterprise_value|4103.2473
russ2000_0168|LAD|201503|1634.799|21.023|1286.614|828.707|350.142|2216.548|1433.241|783.307||707.837|404.316||0.8028|28.5559|-660.364|1.51|0.4731|18.5333|3.7701|0.6288|2.5684|0.662|-5.0613|6.8609|26.519|1.53|0.16|1789.178|273.375|183.274|58.056|40.653|-9.477|96.67|91.3281|4415.8539|101.2|2015-04-10/ev_revenues|0.7315|2015-04-24/ev_revenues|0.7568|2015-05-08/ev_revenues|0.7529|2015-05-22/ev_revenues|0.7482|2015-04-14/ev_free_cash_flow|-663.3581|2015-04-28/ev_free_cash_flow|-674.9012|2015-05-12/ev_free_cash_flow|-678.7469|2015-05-26/ev_free_cash_flow|-678.5893|2015-04-10/ps_ratio|0.4384|2015-04-24/ps_ratio|0.4638|2015-05-08/ps_ratio|0.4599|2015-05-22/ps_ratio|0.4553|2015-04-06/pe_ratio|17.0668|2015-04-20/pe_ratio|17.8955|2015-05-04/pe_ratio|17.887|2015-05-18/pe_ratio|18.1712|2015-04-10/price_to_book_value|3.7665|2015-04-24/price_to_book_value|3.9845|2015-05-08/price_to_book_value|3.9509|2015-05-22/price_to_book_value|3.9107|2015-04-06/peg_ratio|0.4156|2015-04-20/peg_ratio|0.4358|2015-05-04/peg_ratio|0.4356|2015-05-18/peg_ratio|0.4425|2015-04-06/dividend_yield|0.6421|2015-04-13/dividend_yield|0.6331|2015-04-20/dividend_yield|0.6124|2015-04-27/dividend_yield|0.612|2015-05-04/dividend_yield|0.6127|2015-05-11/dividend_yield|0.6079|2015-05-18/dividend_yield|0.6408|2015-05-26/dividend_yield|0.6535|2015-04-15/percent_of_shares_outstanding|7.5108|2015-04-30/percent_of_shares_outstanding|6.3489|2015-05-15/percent_of_shares_outstanding|7.3829|2015-05-29/percent_of_shares_outstanding|7.236|2015-04-10/price|101.2|2015-04-24/price|107.06|2015-05-08/price|106.17|2015-05-22/price|105.09|2015-04-10/total_return_price|95.6078|2015-04-24/total_return_price|101.144|2015-05-08/total_return_price|100.3032|2015-05-22/total_return_price|99.474|2015-04-14/enterprise_value|4435.8755|2015-04-28/enterprise_value|4513.064|2015-05-12/enterprise_value|4538.7805|2015-05-26/enterprise_value|4537.7268
russ2000_0168|LAD|201506|1710.547|23.394|1367.317|836.889|349.985|2252.553|1493.102|759.451||752.302|450.273||0.7815|28.6817|-726.4493|1.5993|0.4887|19.1729|4.1976|0.4669|2.4625|0.6009|-4.0194|7.219|26.496|1.93|0.2|1996.947|297.649|187.151|75.639|51.223|-9.627|112.8|106.772|4857.7663|113.47|2015-07-06/ev_revenues|0.7|2015-07-20/ev_revenues|0.7144|2015-08-03/ev_revenues|0.7188|2015-08-17/ev_revenues|0.7056|2015-08-31/ev_revenues|0.6737|2015-07-07/ev_free_cash_flow|-138.6804|2015-07-21/ev_free_cash_flow|-139.6476|2015-08-04/ev_free_cash_flow|-144.6845|2015-08-18/ev_free_cash_flow|-141.3848|2015-07-06/ps_ratio|0.4368|2015-07-20/ps_ratio|0.4513|2015-08-03/ps_ratio|0.4558|2015-08-17/ps_ratio|0.4425|2015-08-31/ps_ratio|0.4104|2015-07-13/pe_ratio|18.2215|2015-07-27/pe_ratio|17.8908|2015-08-10/pe_ratio|18.5918|2015-08-24/pe_ratio|16.1218|2015-07-06/price_to_book_value|3.9674|2015-07-20/price_to_book_value|4.0986|2015-08-03/price_to_book_value|4.1389|2015-08-17/price_to_book_value|4.0179|2015-08-31/price_to_book_value|3.7264|2015-07-13/peg_ratio|0.4912|2015-07-27/peg_ratio|0.4823|2015-08-10/peg_ratio|0.5012|2015-08-24/peg_ratio|0.4346|2015-07-07/dividend_yield|0.6118|2015-07-14/dividend_yield|0.5928|2015-07-21/dividend_yield|0.605|2015-07-28/dividend_yield|0.604|2015-08-04/dividend_yield|0.5715|2015-08-11/dividend_yield|0.6126|2015-08-18/dividend_yield|0.6278|2015-08-25/dividend_yield|0.6938|2015-07-15/percent_of_shares_outstanding|7.0846|2015-07-31/percent_of_shares_outstanding|6.8287|2015-08-14/percent_of_shares_outstanding|5.8991|2015-08-31/percent_of_shares_outstanding|6.0486|2015-07-06/price|113.47|2015-07-20/price|117.22|2015-08-03/price|118.4|2015-08-17/price|114.94|2015-08-31/price|106.6|2015-07-06/total_return_price|107.4062|2015-07-20/total_return_price|110.9558|2015-08-03/total_return_price|112.0727|2015-08-17/total_return_price|108.9808|2015-08-31/total_return_price|101.0732|2015-07-07/enterprise_value|4752.5786|2015-07-21/enterprise_value|4785.7216|2015-08-04/enterprise_value|4958.3391|2015-08-18/enterprise_value|4845.2582
russ2000_0168|LAD|201509|1738.037|32.707|1386.96|854.077|365.814|2272.116|1502.269|769.847||787.713|488.407||0.6566|26.3928|-134.2866|1.5216|0.3932|17.7168|3.5708|0.4776|2.342|0.6829|-3.5504|6.1398|26.48|1.64|0.2|2084.845|311.187|212.315|62.639|43.391|-9.851|102.15|96.8539|4602.0026|107.67|2015-10-12/ev_revenues|0.606|2015-10-26/ev_revenues|0.6382|2015-11-09/ev_revenues|0.6441|2015-11-23/ev_revenues|0.6549|2015-10-13/ev_free_cash_flow|-105.4131|2015-10-27/ev_free_cash_flow|-109.3041|2015-11-10/ev_free_cash_flow|-113.1668|2015-11-24/ev_free_cash_flow|-115.5403|2015-10-12/ps_ratio|0.3723|2015-10-26/ps_ratio|0.4048|2015-11-09/ps_ratio|0.4115|2015-11-23/ps_ratio|0.4224|2015-10-06/pe_ratio|16.612|2015-10-20/pe_ratio|16.0241|2015-11-03/pe_ratio|17.794|2015-11-17/pe_ratio|17.4662|2015-10-12/price_to_book_value|3.5954|2015-10-26/price_to_book_value|3.909|2015-11-09/price_to_book_value|3.9662|2015-11-23/price_to_book_value|4.0715|2015-10-06/peg_ratio|0.4123|2015-10-20/peg_ratio|0.3977|2015-11-03/peg_ratio|0.4416|2015-11-17/peg_ratio|0.4335|2015-10-06/dividend_yield|0.6518|2015-10-13/dividend_yield|0.675|2015-10-20/dividend_yield|0.6757|2015-10-27/dividend_yield|0.6364|2015-11-03/dividend_yield|0.6085|2015-11-10/dividend_yield|0.6344|2015-11-17/dividend_yield|0.6543|2015-11-24/dividend_yield|0.6141|2015-10-15/percent_of_shares_outstanding|5.7496|2015-10-30/percent_of_shares_outstanding|6.388|2015-11-13/percent_of_shares_outstanding|6.6794|2015-11-30/percent_of_shares_outstanding|6.8358|2015-10-12/price|107.67|2015-10-26/price|117.06|2015-11-09/price|118.99|2015-11-23/price|122.15|2015-10-12/total_return_price|102.0877|2015-10-26/total_return_price|110.9909|2015-11-09/total_return_price|113.0118|2015-11-23/total_return_price|116.013|2015-10-13/enterprise_value|4617.7276|2015-10-27/enterprise_value|4788.1776|2015-11-10/enterprise_value|4957.3852|2015-11-24/enterprise_value|5061.3601
russ2000_0168|LAD|201512|1878.479|45.008|1470.987|876.66|370.919|2396.966|1590.439|806.527||828.164|530.893||0.6016|25.7313|-106.214|1.46|0.3686|16.3895|3.5529|0.4067|2.3632|0.6973|-5.1353|6.3524|26.46|1.81|0.2|1993.282|293.423|188.695|66.37|47.732|-10.07|106.59|101.2348|4652.8121|103.06|2016-01-04/ev_revenues|0.5867|2016-01-19/ev_revenues|0.493|2016-02-02/ev_revenues|0.4906|2016-02-16/ev_revenues|0.5185|2016-01-05/ev_free_cash_flow|-1219.4747|2016-01-19/ev_free_cash_flow|-1049.8706|2016-02-02/ev_free_cash_flow|-1044.759|2016-02-16/ev_free_cash_flow|-1104.1808|2016-01-04/ps_ratio|0.3471|2016-01-19/ps_ratio|0.2524|2016-02-02/ps_ratio|0.25|2016-02-16/ps_ratio|0.2782|2016-01-12/pe_ratio|12.356|2016-01-26/pe_ratio|11.4009|2016-02-09/pe_ratio|11.0535|2016-02-23/pe_ratio|12.6136|2016-01-04/price_to_book_value|3.2627|2016-01-19/price_to_book_value|2.3728|2016-02-02/price_to_book_value|2.35|2016-02-16/price_to_book_value|2.6149|2016-01-12/peg_ratio|0.3908|2016-01-26/peg_ratio|0.3606|2016-02-09/peg_ratio|0.3496|2016-02-23/peg_ratio|0.3989|2016-01-05/dividend_yield|0.7689|2016-01-12/dividend_yield|0.8901|2016-01-19/dividend_yield|1.014|2016-01-26/dividend_yield|0.9647|2016-02-02/dividend_yield|1.0238|2016-02-09/dividend_yield|0.995|2016-02-16/dividend_yield|0.9201|2016-02-23/dividend_yield|0.872|2016-01-15/percent_of_shares_outstanding|7.9996|2016-01-29/percent_of_shares_outstanding|8.2252|2016-02-12/percent_of_shares_outstanding|9.0551|2016-02-29/percent_of_shares_outstanding|10.9679|2016-01-04/price|103.06|2016-01-19/price|74.95|2016-02-02/price|74.23|2016-02-16/price|82.6|2016-01-04/total_return_price|97.8821|2016-01-19/total_return_price|71.1844|2016-02-02/total_return_price|70.5006|2016-02-16/total_return_price|78.4501|2016-01-05/enterprise_value|4503.5201|2016-01-19/enterprise_value|3877.1721|2016-02-02/enterprise_value|3858.2951|2016-02-16/enterprise_value|4077.7398
russ2000_0168|LAD|201603|1899.409|21.559|1541.085|882.405|375.602|2452.941|1643.703|809.238||814.677|566.007||0.5406|23.0516|-1151.2473|1.2883|0.3064|12.7583|2.8248|0.4035|2.4328|0.8793|2.694|7.9957|25.973|1.55|0.2|1982.861|307.182|211.047|60.021|40.27|-11.368|90.98|86.5942|4251.5563|84.18|2016-04-12/ev_revenues|0.5123|2016-04-26/ev_revenues|0.5161|2016-05-10/ev_revenues|0.5124|2016-05-24/ev_revenues|0.4941|2016-04-12/ev_free_cash_flow|675.5798|2016-04-26/ev_free_cash_flow|680.5529|2016-05-10/ev_free_cash_flow|675.6338|2016-05-24/ev_free_cash_flow|651.5149|2016-04-12/ps_ratio|0.2753|2016-04-26/ps_ratio|0.2792|2016-05-10/ps_ratio|0.2771|2016-05-24/ps_ratio|0.2583|2016-04-05/pe_ratio|11.9091|2016-04-19/pe_ratio|13.1053|2016-05-03/pe_ratio|12.0303|2016-05-17/pe_ratio|11.4343|2016-05-31/pe_ratio|11.8817|2016-04-12/price_to_book_value|2.6612|2016-04-26/price_to_book_value|2.6986|2016-05-10/price_to_book_value|2.6617|2016-05-24/price_to_book_value|2.4807|2016-04-05/peg_ratio|0.6381|2016-04-19/peg_ratio|0.7022|2016-05-03/peg_ratio|0.6446|2016-05-17/peg_ratio|0.6126|2016-05-31/peg_ratio|0.6366|2016-04-05/dividend_yield|0.9693|2016-04-12/dividend_yield|0.9503|2016-04-19/dividend_yield|0.8809|2016-04-26/dividend_yield|0.9372|2016-05-03/dividend_yield|0.9596|2016-05-10/dividend_yield|0.9441|2016-05-17/dividend_yield|1.0727|2016-05-24/dividend_yield|1.0762|2016-05-31/dividend_yield|1.0323|2016-04-15/percent_of_shares_outstanding|9.3797|2016-04-29/percent_of_shares_outstanding|11.1756|2016-05-13/percent_of_shares_outstanding|12.2229|2016-05-31/percent_of_shares_outstanding|10.9787|2016-04-12/price|84.18|2016-04-26/price|85.36|2016-05-10/price|84.74|2016-05-24/price|78.98|2016-04-12/total_return_price|80.122|2016-04-26/total_return_price|81.2451|2016-05-10/total_return_price|80.655|2016-05-24/total_return_price|75.3951|2016-04-12/enterprise_value|4128.4679|2016-04-26/enterprise_value|4158.8588|2016-05-10/enterprise_value|4128.7984|2016-05-24/enterprise_value|3981.4075
russ2000_0168|LAD|201606|1940.803|15.044|1582.274|898.239|376.74|2504.609|1663.706|840.903||817.461|611.062||0.4758|20.7988|627.3541|1.1446|0.2394|10.1169|2.2995|0.542|2.481|1.2124|5.153|10.0162|25.534|2.01|0.25|2133.339|322.036|205.153|77.303|51.428|-11.711|73.21|69.887|3833.7607|70.41|2016-07-05/ev_revenues|0.462|2016-07-19/ev_revenues|0.4947|2016-08-02/ev_revenues|0.4991|2016-08-16/ev_revenues|0.5036|2016-08-30/ev_revenues|0.4964|2016-07-05/ev_free_cash_flow|89.0872|2016-07-19/ev_free_cash_flow|95.3852|2016-08-02/ev_free_cash_flow|96.2401|2016-08-16/ev_free_cash_flow|97.1046|2016-08-30/ev_free_cash_flow|95.7249|2016-07-05/ps_ratio|0.2244|2016-07-19/ps_ratio|0.2582|2016-08-02/ps_ratio|0.263|2016-08-16/ps_ratio|0.2676|2016-08-30/ps_ratio|0.2602|2016-07-12/pe_ratio|11.311|2016-07-26/pe_ratio|11.8673|2016-08-09/pe_ratio|11.7575|2016-08-23/pe_ratio|11.719|2016-07-05/price_to_book_value|2.1686|2016-07-19/price_to_book_value|2.4961|2016-08-02/price_to_book_value|2.5405|2016-08-16/price_to_book_value|2.5854|2016-08-30/price_to_book_value|2.5137|2016-07-12/peg_ratio|1.036|2016-07-26/peg_ratio|1.087|2016-08-09/peg_ratio|1.0769|2016-08-23/peg_ratio|1.0734|2016-07-05/dividend_yield|1.2072|2016-07-12/dividend_yield|1.072|2016-07-19/dividend_yield|1.0489|2016-07-26/dividend_yield|1.0218|2016-08-02/dividend_yield|1.0299|2016-08-09/dividend_yield|1.0313|2016-08-16/dividend_yield|1.0716|2016-08-23/dividend_yield|1.0956|2016-08-30/dividend_yield|1.1021|2016-07-15/percent_of_shares_outstanding|10.5536|2016-07-29/percent_of_shares_outstanding|10.2225|2016-08-15/percent_of_shares_outstanding|10.7168|2016-08-31/percent_of_shares_outstanding|10.7721|2016-07-05/price|70.41|2016-07-19/price|81.04|2016-08-02/price|82.53|2016-08-16/price|83.99|2016-08-30/price|81.66|2016-07-05/total_return_price|67.2141|2016-07-19/total_return_price|77.3616|2016-08-02/total_return_price|78.784|2016-08-16/total_return_price|80.4216|2016-08-30/total_return_price|78.1906|2016-07-05/enterprise_value|3785.849|2016-07-19/enterprise_value|4053.4911|2016-08-02/enterprise_value|4089.8179|2016-08-16/enterprise_value|4126.5568|2016-08-30/enterprise_value|4067.9256
russ2000_0168|LAD|201609|2032.698|24.116|1657.693|991.721|382.241|2697.516|1735.179|962.337||866.09|658.916||0.5241|23.5663|101.0601|1.2794|0.2889|13.0086|2.7911|1.1915|2.5166|0.9926|2.7559|10.9966|25.29|2.14|0.25|2269.967|337.261|215.646|80.077|54.041|-11.833|90.67|86.8178|4294.6496|94.49|2016-10-11/ev_revenues|0.541|2016-10-25/ev_revenues|0.5169|2016-11-08/ev_revenues|0.4907|2016-11-22/ev_revenues|0.5298|2016-10-11/ev_free_cash_flow|70.3727|2016-10-25/ev_free_cash_flow|67.2357|2016-11-08/ev_free_cash_flow|63.8258|2016-11-22/ev_free_cash_flow|68.9176|2016-10-11/ps_ratio|0.2911|2016-10-25/ps_ratio|0.2664|2016-11-08/ps_ratio|0.2394|2016-11-22/ps_ratio|0.2795|2016-10-04/pe_ratio|12.47|2016-10-18/pe_ratio|12.4328|2016-11-01/pe_ratio|11.0493|2016-11-15/pe_ratio|11.4527|2016-11-29/pe_ratio|12.2091|2016-10-11/price_to_book_value|2.7457|2016-10-25/price_to_book_value|2.5124|2016-11-08/price_to_book_value|2.2587|2016-11-22/price_to_book_value|2.6375|2016-10-04/peg_ratio|0.9643|2016-10-18/peg_ratio|0.9614|2016-11-01/peg_ratio|0.8544|2016-11-15/peg_ratio|0.8856|2016-11-29/peg_ratio|0.9441|2016-10-04/dividend_yield|0.961|2016-10-11/dividend_yield|0.9525|2016-10-18/dividend_yield|0.9639|2016-10-25/dividend_yield|1.0409|2016-11-01/dividend_yield|1.0846|2016-11-08/dividend_yield|1.2225|2016-11-15/dividend_yield|1.1045|2016-11-22/dividend_yield|1.0469|2016-11-29/dividend_yield|1.0361|2016-10-14/percent_of_shares_outstanding|10.8199|2016-10-31/percent_of_shares_outstanding|11.1469|2016-11-15/percent_of_shares_outstanding|11.0359|2016-11-30/percent_of_shares_outstanding|10.1897|2016-10-11/price|94.49|2016-10-25/price|86.46|2016-11-08/price|77.71|2016-11-22/price|90.74|2016-10-11/total_return_price|90.4755|2016-10-25/total_return_price|82.7867|2016-11-08/total_return_price|74.6426|2016-11-22/total_return_price|87.1583|2016-10-11/enterprise_value|4533.4808|2016-10-25/enterprise_value|4331.3898|2016-11-08/enterprise_value|4111.7225|2016-11-22/enterprise_value|4439.7398
russ2000_0168|LAD|201612|2287.194|50.282|1772.587|1006.13|443.667|2933.374|1921.994|1011.38||910.776|703.82||0.5621|24.2354|73.1184|1.2426|0.3127|13.1451|2.9499|1.0165|2.6267|0.9623|0.8371|10.6358|25.206|2.03|0.25|2292.033|334.821|223.854|66.099|51.361|-13.888|101.49|97.484|4710.3603|98.08|2017-01-03/ev_revenues|0.5541|2017-01-17/ev_revenues|0.5645|2017-01-31/ev_revenues|0.5687|2017-02-14/ev_revenues|0.5648|2017-02-28/ev_revenues|0.5474|2017-01-03/ev_free_cash_flow|-485.6787|2017-01-17/ev_free_cash_flow|-494.7966|2017-01-31/ev_free_cash_flow|-498.4793|2017-02-14/ev_free_cash_flow|-495.1268|2017-02-28/ev_free_cash_flow|-479.8419|2017-01-03/ps_ratio|0.2882|2017-01-17/ps_ratio|0.2988|2017-01-31/ps_ratio|0.303|2017-02-14/ps_ratio|0.2991|2017-02-28/ps_ratio|0.2811|2017-01-10/pe_ratio|13.0582|2017-01-24/pe_ratio|13.1979|2017-02-07/pe_ratio|12.643|2017-02-21/pe_ratio|13.5213|2017-01-03/price_to_book_value|2.7077|2017-01-17/price_to_book_value|2.8068|2017-01-31/price_to_book_value|2.8469|2017-02-14/price_to_book_value|2.8104|2017-02-28/price_to_book_value|2.6443|2017-01-10/peg_ratio|1.1004|2017-01-24/peg_ratio|1.1122|2017-02-07/peg_ratio|1.0654|2017-02-21/peg_ratio|1.1394|2017-01-03/dividend_yield|0.9686|2017-01-10/dividend_yield|0.9412|2017-01-17/dividend_yield|0.9344|2017-01-24/dividend_yield|0.9312|2017-01-31/dividend_yield|0.9213|2017-02-07/dividend_yield|0.9721|2017-02-14/dividend_yield|0.9332|2017-02-21/dividend_yield|0.9089|2017-02-28/dividend_yield|0.993|2017-01-13/percent_of_shares_outstanding|10.6557|2017-01-31/percent_of_shares_outstanding|10.4671|2017-02-15/percent_of_shares_outstanding|10.2508|2017-02-28/percent_of_shares_outstanding|10.8882|2017-01-03/price|98.08|2017-01-17/price|101.67|2017-01-31/price|103.12|2017-02-14/price|101.8|2017-02-28/price|95.67|2017-01-03/total_return_price|94.2086|2017-01-17/total_return_price|97.6568|2017-01-31/total_return_price|99.0496|2017-02-14/total_return_price|97.7817|2017-02-28/total_return_price|91.8937|2017-01-03/enterprise_value|4808.2195|2017-01-17/enterprise_value|4898.4865|2017-01-31/enterprise_value|4934.9453|2017-02-14/enterprise_value|4901.7552|2017-02-28/enterprise_value|4750.4352
russ2000_0168|LAD|201703|2233.496|31.44|1812.217|1010.496|443.667|2851.798|1939.866|911.932||950.166|748.423||0.5225|21.2339|-458.0504|1.1592|0.2559|11.2652|2.4074|0.9493|2.4041|1.1481|0.794|10.5728|25.25|2.01|0.25|2236.101|341.652|227.645|81.263|50.727|-14.723|87.1|83.8847|4534.6991|83.82|2017-04-11/ev_revenues|0.4883|2017-04-25/ev_revenues|0.5124|2017-05-09/ev_revenues|0.5086|2017-05-23/ev_revenues|0.5055|2017-04-11/ev_free_cash_flow|56.1876|2017-04-25/ev_free_cash_flow|58.9615|2017-05-09/ev_free_cash_flow|58.5221|2017-05-23/ev_free_cash_flow|58.1641|2017-04-11/ps_ratio|0.2376|2017-04-25/ps_ratio|0.2619|2017-05-09/ps_ratio|0.2592|2017-05-23/ps_ratio|0.2561|2017-04-04/pe_ratio|10.0134|2017-04-18/pe_ratio|10.2491|2017-05-02/pe_ratio|11.0598|2017-05-16/pe_ratio|11.1673|2017-05-30/pe_ratio|11.0366|2017-04-11/price_to_book_value|2.2189|2017-04-25/price_to_book_value|2.4455|2017-05-09/price_to_book_value|2.4096|2017-05-23/price_to_book_value|2.3804|2017-04-04/peg_ratio|0.5507|2017-04-18/peg_ratio|0.5637|2017-05-02/peg_ratio|0.6083|2017-05-16/peg_ratio|0.6142|2017-05-30/peg_ratio|0.607|2017-04-04/dividend_yield|1.2194|2017-04-11/dividend_yield|1.193|2017-04-18/dividend_yield|1.1913|2017-04-25/dividend_yield|1.0825|2017-05-02/dividend_yield|1.104|2017-05-09/dividend_yield|1.0936|2017-05-16/dividend_yield|1.1152|2017-05-23/dividend_yield|1.1292|2017-05-30/dividend_yield|1.1284|2017-04-13/percent_of_shares_outstanding|10.8148|2017-04-28/percent_of_shares_outstanding|11.5242|2017-05-15/percent_of_shares_outstanding|13.9393|2017-05-31/percent_of_shares_outstanding|12.9998|2017-04-11/price|83.82|2017-04-25/price|92.38|2017-05-09/price|91.44|2017-05-23/price|90.33|2017-04-11/total_return_price|80.7258|2017-04-25/total_return_price|88.9698|2017-05-09/total_return_price|88.0645|2017-05-23/total_return_price|87.2531|2017-04-11/enterprise_value|4361.2245|2017-04-25/enterprise_value|4576.5341|2017-05-09/enterprise_value|4542.4296|2017-05-23/enterprise_value|4514.6367
russ2000_0168|LAD|201706|2323.768|31.177|1878.78|1067.104|444.162|2988.668|1957.652|1031.016||987.827|794.863||0.4994|22.738|57.4705|1.197|0.25|11.1673|2.3237|0.6142|2.4633|1.1152|-1.6498|12.7894|25.106|2.12|0.27|2467.036|375.271|243.038|87.836|53.2|-16.501|88.18|85.1763|4460.8037|93.25|2017-07-05/ev_revenues|0.5111|2017-07-19/ev_revenues|0.5296|2017-08-02/ev_revenues|0.5266|2017-08-16/ev_revenues|0.5375|2017-08-30/ev_revenues|0.5441|2017-07-05/ev_free_cash_flow|43.4909|2017-07-19/ev_free_cash_flow|45.065|2017-08-02/ev_free_cash_flow|44.809|2017-08-16/ev_free_cash_flow|45.7398|2017-08-30/ev_free_cash_flow|46.3005|2017-07-05/ps_ratio|0.2538|2017-07-19/ps_ratio|0.2724|2017-08-02/ps_ratio|0.2693|2017-08-16/ps_ratio|0.2803|2017-08-30/ps_ratio|0.287|2017-07-11/pe_ratio|10.9602|2017-07-25/pe_ratio|11.9916|2017-08-08/pe_ratio|12.4494|2017-08-22/pe_ratio|12.6361|2017-07-05/price_to_book_value|2.3618|2017-07-19/price_to_book_value|2.5353|2017-08-02/price_to_book_value|2.507|2017-08-16/price_to_book_value|2.6096|2017-08-30/price_to_book_value|2.6714|2017-07-11/peg_ratio|0.5956|2017-07-25/peg_ratio|0.6516|2017-08-08/peg_ratio|0.6765|2017-08-22/peg_ratio|0.6867|2017-07-05/dividend_yield|1.0938|2017-07-12/dividend_yield|1.0278|2017-07-19/dividend_yield|1.019|2017-07-26/dividend_yield|1.0187|2017-08-02/dividend_yield|1.0306|2017-08-09/dividend_yield|0.9934|2017-08-16/dividend_yield|1.0095|2017-08-23/dividend_yield|1.0104|2017-08-30/dividend_yield|0.9862|2017-07-14/percent_of_shares_outstanding|12.7795|2017-07-31/percent_of_shares_outstanding|12.4737|2017-08-15/percent_of_shares_outstanding|11.829|2017-08-31/percent_of_shares_outstanding|11.6051|2017-07-05/price|93.25|2017-07-19/price|100.1|2017-08-02/price|98.97|2017-08-16/price|103.02|2017-08-30/price|105.46|2017-07-05/total_return_price|90.0736|2017-07-19/total_return_price|96.6903|2017-08-02/total_return_price|95.5988|2017-08-16/total_return_price|99.7715|2017-08-30/total_return_price|102.1346|2017-07-05/enterprise_value|4735.2068|2017-07-19/enterprise_value|4906.5869|2017-08-02/enterprise_value|4878.7113|2017-08-16/enterprise_value|4980.0545|2017-08-30/enterprise_value|5041.1106
russ2000_0168|LAD|201709|2511.268|38.577|1966.456|1087.92|444.162|3340.217|2074.762|1265.455||1031.376|839.999||0.5789|27.4503|49.2607|1.3009|0.322|13.5771|2.9977|0.7378|2.6391|0.8788|-2.8051|8.4272|25.076|2.07|0.27|2680.342|403.021|267.249|86.543|51.886|-20.534|118.34|114.6085|5363.4068|116.76|2017-10-11/ev_revenues|0.5786|2017-10-25/ev_revenues|0.5599|2017-11-08/ev_revenues|0.5701|2017-11-22/ev_revenues|0.5714|2017-10-11/ev_free_cash_flow|85.3602|2017-10-25/ev_free_cash_flow|82.6004|2017-11-08/ev_free_cash_flow|84.1057|2017-11-22/ev_free_cash_flow|84.2998|2017-10-11/ps_ratio|0.3036|2017-10-25/ps_ratio|0.2848|2017-11-08/ps_ratio|0.2951|2017-11-22/ps_ratio|0.2965|2017-10-03/pe_ratio|14.7959|2017-10-17/pe_ratio|14.0243|2017-10-31/pe_ratio|13.7521|2017-11-14/pe_ratio|13.8275|2017-11-28/pe_ratio|14.1288|2017-10-11/price_to_book_value|2.8264|2017-10-25/price_to_book_value|2.6509|2017-11-08/price_to_book_value|2.7466|2017-11-22/price_to_book_value|2.7589|2017-10-03/peg_ratio|1.5433|2017-10-17/peg_ratio|1.4628|2017-10-31/peg_ratio|1.4344|2017-11-14/peg_ratio|1.4423|2017-11-28/peg_ratio|1.4737|2017-10-04/dividend_yield|0.8609|2017-10-11/dividend_yield|0.8907|2017-10-18/dividend_yield|0.8888|2017-10-25/dividend_yield|0.9497|2017-11-01/dividend_yield|0.9127|2017-11-08/dividend_yield|0.9163|2017-11-15/dividend_yield|0.9361|2017-11-22/dividend_yield|0.9297|2017-11-29/dividend_yield|0.9028|2017-10-13/percent_of_shares_outstanding|7.7913|2017-10-31/percent_of_shares_outstanding|7.9854|2017-11-15/percent_of_shares_outstanding|8.3245|2017-11-30/percent_of_shares_outstanding|7.98|2017-10-11/price|116.76|2017-10-25/price|109.51|2017-11-08/price|113.5|2017-11-22/price|114.01|2017-10-11/total_return_price|113.0783|2017-10-25/total_return_price|106.0569|2017-11-08/total_return_price|109.9211|2017-11-22/total_return_price|110.6783|2017-10-11/enterprise_value|5598.3492|2017-10-25/enterprise_value|5417.3457|2017-11-08/enterprise_value|5516.0747|2017-11-22/enterprise_value|5528.8034
russ2000_0168|LAD|201712|2782.8|57.3|2132.7|1185.2|443.3|3599.9|2301|1298.9||1083.2|922.7||0.585|23.4311|86.2977|1.2268|0.3101|14.0595|2.886|1.4665|2.7386|0.9342|-3.6889|7.4958|25.13|3.56|0.27|2703.021|396.156|255.668|91.458|89.387|-22.342|119.26|115.7749|5659.8339|116.72|2018-01-03/ev_revenues|0.5774|2018-01-17/ev_revenues|0.5855|2018-01-31/ev_revenues|0.5978|2018-02-14/ev_revenues|0.5645|2018-02-28/ev_revenues|0.5461|2018-01-03/ev_free_cash_flow|133.8728|2018-01-17/ev_free_cash_flow|135.7726|2018-01-31/ev_free_cash_flow|138.6023|2018-02-14/ev_free_cash_flow|130.8823|2018-02-28/ev_free_cash_flow|126.6345|2018-01-03/ps_ratio|0.2909|2018-01-17/ps_ratio|0.2992|2018-01-31/ps_ratio|0.3115|2018-02-14/ps_ratio|0.2779|2018-02-28/ps_ratio|0.2589|2018-01-09/pe_ratio|12.3494|2018-01-23/pe_ratio|12.7859|2018-02-06/pe_ratio|12.0174|2018-02-20/pe_ratio|11.2172|2018-01-03/price_to_book_value|2.6904|2018-01-17/price_to_book_value|2.7667|2018-01-31/price_to_book_value|2.8804|2018-02-14/price_to_book_value|2.5703|2018-02-28/price_to_book_value|2.3997|2018-01-09/peg_ratio|0.4702|2018-01-23/peg_ratio|0.4869|2018-02-06/peg_ratio|0.4576|2018-02-20/peg_ratio|0.4271|2018-01-03/dividend_yield|0.9082|2018-01-10/dividend_yield|0.8791|2018-01-17/dividend_yield|0.8831|2018-01-24/dividend_yield|0.8465|2018-01-31/dividend_yield|0.8483|2018-02-07/dividend_yield|0.9091|2018-02-14/dividend_yield|0.9506|2018-02-21/dividend_yield|0.9558|2018-02-28/dividend_yield|1.0203|2018-01-12/percent_of_shares_outstanding|7.6018|2018-01-31/percent_of_shares_outstanding|7.3571|2018-02-15/percent_of_shares_outstanding|7.4869|2018-02-28/percent_of_shares_outstanding|8.1359|2018-01-03/price|116.72|2018-01-17/price|120.03|2018-01-31/price|124.96|2018-02-14/price|111.51|2018-02-28/price|103.89|2018-01-03/total_return_price|113.3091|2018-01-17/total_return_price|116.5224|2018-01-31/total_return_price|121.3083|2018-02-14/total_return_price|108.2514|2018-02-28/total_return_price|100.854|2018-01-03/enterprise_value|5823.465|2018-01-17/enterprise_value|5906.109|2018-01-31/enterprise_value|6029.2013|2018-02-14/enterprise_value|5693.3817|2018-02-28/enterprise_value|5508.6005
russ2000_0168|LAD|201803|2971.44|68.985|2365.924|1220.882|443.26|3959.878|2503.925|1455.953||1127.105|969.406||0.5343|23.4031|123.8908|1.1344|0.2471|10.4662|2.2896|0.3985|2.9527|1.0896|-5.38|8.4724|25.2|2.07|0.27|2659.7|408.1|279.8|69.8|52.1|-25.3|99.12|96.4702|5389.2518|100.98|2018-04-11/ev_revenues|0.5501|2018-04-25/ev_revenues|0.5416|2018-05-09/ev_revenues|0.5385|2018-05-23/ev_revenues|0.5405|2018-04-11/ev_free_cash_flow|-95.9917|2018-04-25/ev_free_cash_flow|-94.5067|2018-05-09/ev_free_cash_flow|-93.9581|2018-05-23/ev_free_cash_flow|-94.3143|2018-04-11/ps_ratio|0.2414|2018-04-25/ps_ratio|0.2329|2018-05-09/ps_ratio|0.2301|2018-05-23/ps_ratio|0.2321|2018-04-03/pe_ratio|9.9185|2018-04-17/pe_ratio|10.4644|2018-05-01/pe_ratio|10.002|2018-05-15/pe_ratio|9.8198|2018-05-29/pe_ratio|9.8809|2018-04-11/price_to_book_value|2.2385|2018-04-25/price_to_book_value|2.1591|2018-05-09/price_to_book_value|2.1298|2018-05-23/price_to_book_value|2.1488|2018-04-03/peg_ratio|0.4984|2018-04-17/peg_ratio|0.5258|2018-05-01/peg_ratio|0.5026|2018-05-15/peg_ratio|0.4934|2018-05-29/peg_ratio|0.4965|2018-04-04/dividend_yield|1.0784|2018-04-11/dividend_yield|1.0695|2018-04-18/dividend_yield|1.0473|2018-04-25/dividend_yield|1.1088|2018-05-02/dividend_yield|1.1181|2018-05-09/dividend_yield|1.1223|2018-05-16/dividend_yield|1.1229|2018-05-23/dividend_yield|1.133|2018-05-30/dividend_yield|1.1216|2018-04-13/percent_of_shares_outstanding|8.4464|2018-04-30/percent_of_shares_outstanding|8.9241|2018-05-15/percent_of_shares_outstanding|9.6687|2018-05-31/percent_of_shares_outstanding|9.6769|2018-04-11/price|100.98|2018-04-25/price|97.4|2018-05-09/price|96.23|2018-05-23/price|97.09|2018-04-11/total_return_price|98.2805|2018-04-25/total_return_price|94.7962|2018-05-09/total_return_price|93.6575|2018-05-23/total_return_price|94.7801|2018-04-11/enterprise_value|5782.0583|2018-04-25/enterprise_value|5692.612|2018-05-09/enterprise_value|5659.5688|2018-05-23/enterprise_value|5681.0219
russ2000_0168|LAD|201806|2893.329|29.991|2333.112|1232.054|478.065|4003.294|2412.211|1591.083||1160.868|1022.888||0.5586|22.1113|-97.4659|1.0879|0.2503|9.887|2.3172|0.4968|2.8748|1.1456|-6.4657|9.7642|24.9|2.44|0.29|3096.5|460.7|314.7|80.8|60.7|-29.4|104.7|102.2091|5870.8564|96.9|2018-07-05/ev_revenues|0.5094|2018-07-19/ev_revenues|0.5079|2018-08-02/ev_revenues|0.4846|2018-08-16/ev_revenues|0.482|2018-08-30/ev_revenues|0.4843|2018-07-05/ev_free_cash_flow|92.8607|2018-07-19/ev_free_cash_flow|92.5848|2018-08-02/ev_free_cash_flow|88.3259|2018-08-16/ev_free_cash_flow|87.8664|2018-08-30/ev_free_cash_flow|88.2783|2018-07-05/ps_ratio|0.2181|2018-07-19/ps_ratio|0.2166|2018-08-02/ps_ratio|0.1944|2018-08-16/ps_ratio|0.1918|2018-08-30/ps_ratio|0.1941|2018-07-10/pe_ratio|9.6361|2018-07-24/pe_ratio|9.2781|2018-08-07/pe_ratio|8.6785|2018-08-21/pe_ratio|8.7396|2018-07-05/price_to_book_value|2.0395|2018-07-19/price_to_book_value|2.0249|2018-08-02/price_to_book_value|1.8007|2018-08-16/price_to_book_value|1.7766|2018-08-30/price_to_book_value|1.7982|2018-07-10/peg_ratio|0.4347|2018-07-24/peg_ratio|0.4185|2018-08-07/peg_ratio|0.3915|2018-08-21/peg_ratio|0.3942|2018-07-05/dividend_yield|1.1352|2018-07-12/dividend_yield|1.1521|2018-07-19/dividend_yield|1.1433|2018-07-26/dividend_yield|1.294|2018-08-02/dividend_yield|1.2737|2018-08-09/dividend_yield|1.2597|2018-08-16/dividend_yield|1.3146|2018-08-23/dividend_yield|1.2902|2018-08-30/dividend_yield|1.2987|2018-07-13/percent_of_shares_outstanding|10.1204|2018-07-31/percent_of_shares_outstanding|13.6188|2018-08-15/percent_of_shares_outstanding|13.2271|2018-08-31/percent_of_shares_outstanding|12.2753|2018-07-05/price|96.9|2018-07-19/price|96.21|2018-08-02/price|86.36|2018-08-16/price|85.2|2018-08-30/price|86.24|2018-07-05/total_return_price|94.5946|2018-07-19/total_return_price|93.9211|2018-08-02/total_return_price|84.3054|2018-08-16/total_return_price|83.4577|2018-08-30/total_return_price|84.4765|2018-07-05/enterprise_value|5674.8097|2018-07-19/enterprise_value|5657.9509|2018-08-02/enterprise_value|5397.6822|2018-08-16/enterprise_value|5369.6032|2018-08-30/enterprise_value|5394.7774
russ2000_0168|LAD|201809|2825.734|31.432|2275.965|1248.692|612.972|3969.427|2363.21|1606.217||1205.142|1109.017||0.4755|17.6032|86.6781|1.0045|0.185|8.2525|1.714|0.3723|2.719|1.3625|-3.4489|13.3589|24.3|3.84|0.29|3092|466.2|306.6|109|93.1|-31|82.2|80.5191|5296.9852|76|2018-10-11/ev_revenues|0.4383|2018-10-25/ev_revenues|0.4685|2018-11-08/ev_revenues|0.4546|2018-11-23/ev_revenues|0.4482|2018-10-11/ev_free_cash_flow|41.8616|2018-10-25/ev_free_cash_flow|44.7503|2018-11-08/ev_free_cash_flow|43.4248|2018-11-23/ev_free_cash_flow|42.8092|2018-10-11/ps_ratio|0.1637|2018-10-25/ps_ratio|0.1952|2018-11-08/ps_ratio|0.184|2018-11-23/ps_ratio|0.1772|2018-10-02/pe_ratio|6.4291|2018-10-16/pe_ratio|6.4013|2018-10-30/pe_ratio|7.6238|2018-11-13/pe_ratio|7.0235|2018-11-27/pe_ratio|7.0227|2018-10-11/price_to_book_value|1.508|2018-10-25/price_to_book_value|1.7979|2018-11-08/price_to_book_value|1.6648|2018-11-23/price_to_book_value|1.6031|2018-10-02/peg_ratio|0.1438|2018-10-16/peg_ratio|0.1432|2018-10-30/peg_ratio|0.1705|2018-11-13/peg_ratio|0.1571|2018-11-27/peg_ratio|0.1571|2018-10-04/dividend_yield|1.4213|2018-10-11/dividend_yield|1.4737|2018-10-18/dividend_yield|1.5288|2018-10-25/dividend_yield|1.2361|2018-11-01/dividend_yield|1.2436|2018-11-08/dividend_yield|1.3346|2018-11-15/dividend_yield|1.3666|2018-11-23/dividend_yield|1.386|2018-11-30/dividend_yield|1.3758|2018-10-15/percent_of_shares_outstanding|14.4188|2018-10-31/percent_of_shares_outstanding|15.49|2018-11-15/percent_of_shares_outstanding|14.8379|2018-11-30/percent_of_shares_outstanding|13.9473|2018-10-11/price|76|2018-10-25/price|90.61|2018-11-08/price|85.42|2018-11-23/price|82.25|2018-10-11/total_return_price|74.4459|2018-10-25/total_return_price|88.7571|2018-11-08/total_return_price|83.9593|2018-11-23/total_return_price|80.8435|2018-10-11/enterprise_value|5062.655|2018-10-25/enterprise_value|5412.0093|2018-11-08/enterprise_value|5251.7136|2018-11-23/enterprise_value|5177.2557
russ2000_0168|LAD|201812|2991.4|31.6|2365.3|1448|723.6|4186.8|2493.5|1693.3||1197.2|1162.1||0.4233|19.4349|40.4264|0.9595|0.1505|6.1066|1.3639|0.1366|2.8749|1.5131|1.1984|13.88|23.6|2.54|0.29|2973.2|441.9|294.9|78|59.9|-32.5|69.86|68.6654|4889.0929|82.1|2019-01-04/ev_revenues|0.4482|2019-01-18/ev_revenues|0.4581|2019-02-01/ev_revenues|0.4598|2019-02-15/ev_revenues|0.4596|2019-01-04/ev_free_cash_flow|14.6489|2019-01-18/ev_free_cash_flow|14.9706|2019-02-01/ev_free_cash_flow|15.0285|2019-02-15/ev_free_cash_flow|15.0221|2019-01-04/ps_ratio|0.1702|2019-01-18/ps_ratio|0.1806|2019-02-01/ps_ratio|0.1825|2019-02-15/ps_ratio|0.1823|2019-01-09/pe_ratio|7.7732|2019-01-23/pe_ratio|7.8724|2019-02-06/pe_ratio|8.0588|2019-02-20/pe_ratio|8.3039|2019-01-04/price_to_book_value|1.5773|2019-01-18/price_to_book_value|1.6745|2019-02-01/price_to_book_value|1.692|2019-02-15/price_to_book_value|1.69|2019-01-09/peg_ratio|0.6714|2019-01-23/peg_ratio|0.6799|2019-02-06/peg_ratio|0.696|2019-02-20/peg_ratio|0.7172|2019-01-04/dividend_yield|1.3886|2019-01-11/dividend_yield|1.3313|2019-01-18/dividend_yield|1.3079|2019-01-25/dividend_yield|1.3097|2019-02-01/dividend_yield|1.2944|2019-02-08/dividend_yield|1.352|2019-02-15/dividend_yield|1.2959|2019-02-22/dividend_yield|1.2769|2019-01-15/percent_of_shares_outstanding|13.5153|2019-01-31/percent_of_shares_outstanding|13.3002|2019-02-15/percent_of_shares_outstanding|12.9184|2019-02-28/percent_of_shares_outstanding|12.0834|2019-01-04/price|82.1|2019-01-18/price|87.16|2019-02-01/price|88.07|2019-02-15/price|87.97|2019-01-04/total_return_price|80.6961|2019-01-18/total_return_price|85.6695|2019-02-01/total_return_price|86.564|2019-02-15/total_return_price|86.4657|2019-01-04/enterprise_value|5298.5|2019-01-18/enterprise_value|5414.88|2019-02-01/enterprise_value|5435.81|2019-02-15/enterprise_value|5433.51
russ2000_0168|LAD|201903|3027.9|45|2441|1704.4|764.9|4441.5|2585.2|1856.3||1250.5|1212.7||0.4701|20.5258|15.364|0.974|0.1922|8.0156|1.7933|0.6923|2.7561|1.2507|2.9869|11.9996|23.2|2.42|0.29|2849.7|450.7|303.4|77.8|56.4|-33.4|92.75|91.467|5557.1492|96.54|2019-04-12/ev_revenues|0.4689|2019-04-26/ev_revenues|0.5002|2019-05-10/ev_revenues|0.5034|2019-05-24/ev_revenues|0.5073|2019-04-12/ev_free_cash_flow|13.9776|2019-04-26/ev_free_cash_flow|14.9134|2019-05-10/ev_free_cash_flow|15.0077|2019-05-24/ev_free_cash_flow|15.1249|2019-04-12/ps_ratio|0.1929|2019-04-26/ps_ratio|0.225|2019-05-10/ps_ratio|0.2283|2019-05-24/ps_ratio|0.2324|2019-04-03/pe_ratio|8.4342|2019-04-17/pe_ratio|8.7393|2019-05-01/pe_ratio|9.8763|2019-05-15/pe_ratio|10.0436|2019-05-29/pe_ratio|10.2313|2019-04-12/price_to_book_value|1.7833|2019-04-26/price_to_book_value|2.0849|2019-05-10/price_to_book_value|2.1152|2019-05-24/price_to_book_value|2.153|2019-04-03/peg_ratio|0.5833|2019-04-17/peg_ratio|0.6044|2019-05-01/peg_ratio|0.683|2019-05-15/peg_ratio|0.6946|2019-05-29/peg_ratio|0.7075|2019-04-05/dividend_yield|1.24|2019-04-12/dividend_yield|1.2016|2019-04-22/dividend_yield|1.2096|2019-04-29/dividend_yield|1.0189|2019-05-06/dividend_yield|1.0035|2019-05-13/dividend_yield|1.0405|2019-05-20/dividend_yield|1.0235|2019-05-28/dividend_yield|1.0227|2019-04-15/percent_of_shares_outstanding|11.2079|2019-04-30/percent_of_shares_outstanding|10.9196|2019-05-15/percent_of_shares_outstanding|10.7526|2019-05-31/percent_of_shares_outstanding|13.31|2019-04-12/price|96.54|2019-04-26/price|112.62|2019-05-10/price|114.26|2019-05-24/price|116.3|2019-04-12/total_return_price|95.2046|2019-04-26/total_return_price|111.0622|2019-05-10/total_return_price|112.9771|2019-05-24/total_return_price|114.9942|2019-04-12/enterprise_value|5631.574|2019-04-26/enterprise_value|6008.6192|2019-05-10/enterprise_value|6046.5847|2019-05-24/enterprise_value|6093.8101
russ2000_0168|LAD|201906|3031.5|44.7|2431.9|1718|766.4|4499.9|2605.3|1894.6||1274.7|1262.5||0.5131|22.7947|15.2961|1.0709|0.2383|10.6779|2.2082|0.7384|2.7247|1.0015|3.829|13.7674|23.5|2.63|0.3|3221.7|493.6|336.6|85.5|61.9|-34.4|119.28|117.9408|6162.7962|122.37|2019-07-05/ev_revenues|0.5164|2019-07-19/ev_revenues|0.5062|2019-08-02/ev_revenues|0.5304|2019-08-16/ev_revenues|0.5305|2019-08-30/ev_revenues|0.5332|2019-07-05/ev_free_cash_flow|16.3046|2019-07-19/ev_free_cash_flow|15.9823|2019-08-02/ev_free_cash_flow|16.7473|2019-08-16/ev_free_cash_flow|16.748|2019-08-30/ev_free_cash_flow|16.8349|2019-07-05/ps_ratio|0.2385|2019-07-19/ps_ratio|0.2281|2019-08-02/ps_ratio|0.2526|2019-08-16/ps_ratio|0.2526|2019-08-30/ps_ratio|0.2554|2019-07-10/pe_ratio|10.3508|2019-07-24/pe_ratio|11.6658|2019-08-07/pe_ratio|11.0612|2019-08-21/pe_ratio|11.3937|2019-07-05/price_to_book_value|2.2272|2019-07-19/price_to_book_value|2.13|2019-08-02/price_to_book_value|2.3607|2019-08-16/price_to_book_value|2.3609|2019-08-30/price_to_book_value|2.3871|2019-07-10/peg_ratio|0.8136|2019-07-24/peg_ratio|0.917|2019-08-07/peg_ratio|0.8695|2019-08-21/peg_ratio|0.8956|2019-07-02/dividend_yield|0.9636|2019-07-09/dividend_yield|0.9817|2019-07-16/dividend_yield|0.9801|2019-07-23/dividend_yield|0.9894|2019-07-30/dividend_yield|0.8891|2019-08-06/dividend_yield|0.9086|2019-08-13/dividend_yield|0.8971|2019-08-20/dividend_yield|0.9113|2019-08-27/dividend_yield|0.9361|2019-07-15/percent_of_shares_outstanding|13.2204|2019-07-31/percent_of_shares_outstanding|13.288|2019-08-15/percent_of_shares_outstanding|13.2246|2019-08-30/percent_of_shares_outstanding|13.2111|2019-07-05/price|122.37|2019-07-19/price|117.03|2019-08-02/price|129.62|2019-08-16/price|129.63|2019-08-30/price|131.07|2019-07-05/total_return_price|120.9961|2019-07-19/total_return_price|115.716|2019-08-02/total_return_price|128.1647|2019-08-16/total_return_price|128.4794|2019-08-30/total_return_price|129.9067|2019-07-05/enterprise_value|6267.484|2019-07-19/enterprise_value|6143.596|2019-08-02/enterprise_value|6437.6801|2019-08-16/enterprise_value|6437.9123|2019-08-30/enterprise_value|6471.3425
russ2000_0168|LAD|201909|2929.9|27.1|2386.4|1732.1|765.9|4378.3|2483.4|1894.9||1359.2|1340.7||0.5316|24.1466|16.7842|1.1085|0.2538|11.4514|2.3718|0.9001|2.4397|0.9019|2.9729|12.5939|23.4|3.64|0.3|3332.4|510.9|333.2|117.4|85.2|-32.7|130.23|129.0741|6451.8415|126.29|2019-10-11/ev_revenues|0.5025|2019-10-25/ev_revenues|0.5588|2019-11-08/ev_revenues|0.5654|2019-11-22/ev_revenues|0.5672|2019-10-11/ev_free_cash_flow|13.5933|2019-10-25/ev_free_cash_flow|15.1168|2019-11-08/ev_free_cash_flow|15.2971|2019-11-22/ev_free_cash_flow|15.3454|2019-10-11/ps_ratio|0.239|2019-10-25/ps_ratio|0.2953|2019-11-08/ps_ratio|0.302|2019-11-22/ps_ratio|0.3038|2019-10-02/pe_ratio|11.2484|2019-10-16/pe_ratio|11.3295|2019-10-30/pe_ratio|14.0338|2019-11-13/pe_ratio|14.3874|2019-11-27/pe_ratio|14.5752|2019-10-11/price_to_book_value|2.1556|2019-10-25/price_to_book_value|2.6684|2019-11-08/price_to_book_value|2.7291|2019-11-22/price_to_book_value|2.7454|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0.9124|2019-10-08/dividend_yield|0.9748|2019-10-15/dividend_yield|0.9215|2019-10-22/dividend_yield|0.9055|2019-10-29/dividend_yield|0.739|2019-11-05/dividend_yield|0.7368|2019-11-12/dividend_yield|0.7338|2019-11-19/dividend_yield|0.7309|2019-11-26/dividend_yield|0.7332|2019-10-15/percent_of_shares_outstanding|12.3338|2019-10-31/percent_of_shares_outstanding|11.873|2019-11-15/percent_of_shares_outstanding|11.4361|2019-11-29/percent_of_shares_outstanding|11.3104|2019-10-11/price|126.29|2019-10-25/price|156.03|2019-11-08/price|159.58|2019-11-22/price|160.53|2019-10-11/total_return_price|125.1691|2019-10-25/total_return_price|154.6451|2019-11-08/total_return_price|158.4656|2019-11-22/total_return_price|159.409|2019-10-11/enterprise_value|6218.928|2019-10-25/enterprise_value|6915.9174|2019-11-08/enterprise_value|6998.4371|2019-11-22/enterprise_value|7020.5198
russ2000_0168|LAD|201912|3070.5|84|2433.7|1863.6|761.3|4616.2|2569.1|2047.1||1467.7|1401.8||0.563|25.2814|15.2316|1.1282|0.2996|13.1995|2.7071||2.4102|0.8095|-0.9482|11.3017|23.7|2.89|0.3|3268.9|498.6|332.9|94.7|68|-32.9|158.29|157.1846|6968.451|146.12|2020-01-03/ev_revenues|0.54|2020-01-17/ev_revenues|0.535|2020-01-31/ev_revenues|0.5208|2020-02-14/ev_revenues|0.5123|2020-02-28/ev_revenues|0.4921|2020-01-03/ev_free_cash_flow|18.2688|2020-01-17/ev_free_cash_flow|18.0997|2020-01-31/ev_free_cash_flow|17.6197|2020-02-14/ev_free_cash_flow|17.3324|2020-02-28/ev_free_cash_flow|16.6474|2020-01-03/ps_ratio|0.2704|2020-01-17/ps_ratio|0.2653|2020-01-31/ps_ratio|0.251|2020-02-14/ps_ratio|0.2424|2020-02-28/ps_ratio|0.2205|2020-01-09/pe_ratio|11.9948|2020-01-23/pe_ratio|12.3981|2020-02-06/pe_ratio|12.1192|2020-02-20/pe_ratio|11.3161|2020-01-03/price_to_book_value|2.3097|2020-01-17/price_to_book_value|2.2666|2020-01-31/price_to_book_value|2.1441|2020-02-14/price_to_book_value|2.0707|2020-02-28/price_to_book_value|1.8959|2020-01-09/peg_ratio|1.8931|2020-01-23/peg_ratio|1.9567|2020-02-06/peg_ratio|1.9127|2020-02-20/peg_ratio|1.786|2020-01-07/dividend_yield|0.8337|2020-01-14/dividend_yield|0.8397|2020-01-21/dividend_yield|0.8228|2020-01-28/dividend_yield|0.842|2020-02-04/dividend_yield|0.8591|2020-02-11/dividend_yield|0.8493|2020-02-18/dividend_yield|0.9168|2020-02-25/dividend_yield|0.9377|2020-01-15/percent_of_shares_outstanding|11.2563|2020-01-31/percent_of_shares_outstanding|11.6663|2020-02-14/percent_of_shares_outstanding|11.8006|2020-02-28/percent_of_shares_outstanding|11.2214|2020-01-03/price|146.12|2020-01-17/price|143.39|2020-01-31/price|135.64|2020-02-14/price|131|2020-02-28/price|119.16|2020-01-03/total_return_price|145.0996|2020-01-17/total_return_price|142.3887|2020-01-31/total_return_price|134.6928|2020-02-14/total_return_price|130.0852|2020-02-28/total_return_price|118.3279|2020-01-03/enterprise_value|6843.484|2020-01-17/enterprise_value|6780.148|2020-01-31/enterprise_value|6600.348|2020-02-14/enterprise_value|6492.7|2020-02-28/enterprise_value|6236.1243
russ2000_0168|LAD|202003|2925.8|56.6|2512.8|1876.1|763.7|4557.6|2431.5|2126.1||1456.5|1436.2||0.4263|20.3965|14.4226|0.8862|0.1545|5.4732|1.3281|0.9336|2.4177|1.4672|2.5976|13.0987|23.5|1.97|0.3|2803.8|460.9|325.8|64.2|46.2|-31|83.47|83.1321|5402.6914|84.58|2020-04-13/ev_revenues|0.4271|2020-04-27/ev_revenues|0.4671|2020-05-11/ev_revenues|0.473|2020-05-26/ev_revenues|0.4939|2020-04-13/ev_free_cash_flow|13.2642|2020-04-27/ev_free_cash_flow|14.5056|2020-05-11/ev_free_cash_flow|14.6892|2020-05-26/ev_free_cash_flow|15.3364|2020-04-13/ps_ratio|0.1576|2020-04-27/ps_ratio|0.1991|2020-05-11/ps_ratio|0.2053|2020-05-26/ps_ratio|0.2268|2020-04-01/pe_ratio|6.5633|2020-04-15/pe_ratio|7.7853|2020-04-29/pe_ratio|10.6469|2020-05-13/pe_ratio|8.6855|2020-05-27/pe_ratio|11.6577|2020-04-13/price_to_book_value|1.324|2020-04-27/price_to_book_value|1.6706|2020-05-11/price_to_book_value|1.7218|2020-05-26/price_to_book_value|1.9025|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-07/dividend_yield|1.6127|2020-04-14/dividend_yield|1.3581|2020-04-21/dividend_yield|1.3644|2020-04-28/dividend_yield|1.0663|2020-05-05/dividend_yield|1.1217|2020-05-12/dividend_yield|1.154|2020-05-19/dividend_yield|1.0345|2020-05-26/dividend_yield|0.9858|2020-04-15/percent_of_shares_outstanding|12.5775|2020-04-30/percent_of_shares_outstanding|13.3195|2020-05-15/percent_of_shares_outstanding|13.0856|2020-05-29/percent_of_shares_outstanding|13.2307|2020-04-13/price|84.58|2020-04-27/price|106.89|2020-05-11/price|110.17|2020-05-26/price|121.73|2020-04-13/total_return_price|84.2376|2020-04-27/total_return_price|106.4573|2020-05-11/total_return_price|110.0381|2020-05-26/total_return_price|121.5843|2020-04-13/enterprise_value|5393.224|2020-04-27/enterprise_value|5897.9584|2020-05-11/enterprise_value|5972.6217|2020-05-26/enterprise_value|6235.7643
russ2000_0168|LAD|202006|2430.1|120.3|1812.8|1897.4|947.7|4006.8|2026.4|1980.4||1532.2|1507.1||0.542|22.403|16.8311|1.1208|0.2765|12.894|2.3198||1.8765|0.793|5.2199|13.3794|23|3.38|0.3|2758.6|464.4|288.5|108.3|77.7|-24.9|148.43|148.2523|6843.5418|160.18|2020-07-07/ev_revenues|0.527|2020-07-21/ev_revenues|0.5544|2020-08-04/ev_revenues|0.6707|2020-08-18/ev_revenues|0.7399|2020-07-07/ev_free_cash_flow|7.1244|2020-07-21/ev_free_cash_flow|7.4949|2020-08-04/ev_free_cash_flow|9.0679|2020-08-18/ev_free_cash_flow|10.0029|2020-07-07/ps_ratio|0.3081|2020-07-21/ps_ratio|0.3363|2020-08-04/ps_ratio|0.4551|2020-08-18/ps_ratio|0.526|2020-07-08/pe_ratio|13.5025|2020-07-22/pe_ratio|17.7357|2020-08-05/pe_ratio|20.4074|2020-08-19/pe_ratio|22.0126|2020-07-07/price_to_book_value|2.3854|2020-07-21/price_to_book_value|2.603|2020-08-04/price_to_book_value|3.5266|2020-08-18/price_to_book_value|4.0756|2020-07-09/peg_ratio|3.3713|2020-07-23/peg_ratio|4.7163|2020-08-06/peg_ratio|5.1848|2020-08-20/peg_ratio|5.5636|2020-07-07/dividend_yield|0.7492|2020-07-14/dividend_yield|0.7106|2020-07-21/dividend_yield|0.6865|2020-07-28/dividend_yield|0.538|2020-08-04/dividend_yield|0.5072|2020-08-11/dividend_yield|0.4868|2020-08-18/dividend_yield|0.4426|2020-08-25/dividend_yield|0.4536|2020-07-15/percent_of_shares_outstanding|13.242|2020-07-31/percent_of_shares_outstanding|13.347|2020-08-14/percent_of_shares_outstanding|13.1453|2020-08-31/percent_of_shares_outstanding|12.2656|2020-07-07/price|160.18|2020-07-21/price|174.79|2020-08-04/price|236.57|2020-08-18/price|273.4|2020-07-07/total_return_price|159.9883|2020-07-21/total_return_price|174.5808|2020-08-04/total_return_price|236.2868|2020-08-18/total_return_price|273.4|2020-07-07/enterprise_value|6409.8072|2020-07-21/enterprise_value|6743.1708|2020-08-04/enterprise_value|8158.3717|2020-08-18/enterprise_value|8999.6021
russ2000_0168|LAD|202009|2750.4|57.1|2128.7|1798.3|947.7|4701.3|2212.4|2488.9||1694.4|||0.6452|24.3864|8.7227|1.3372|0.4289|15.0954|3.3239|5.027|2.0081|0.5427|0.7467|10.7178|26.5024|6.86|0.31|3620.2|651.6|389.1|219.1|158.8|-22.7|222.95|222.95|7847.8137|283.79|2020-10-07/ev_revenues|0.8727|2020-10-21/ev_revenues|0.8223|2020-10-22/ev_revenues|0.8011|2020-10-13/ev_free_cash_flow|12.8036|2020-10-22/ev_free_cash_flow|12.2603|2020-10-13/ps_ratio|0.5181|2020-10-23/ps_ratio|0.486|2020-10-14/pe_ratio|17.6371|2020-10-23/pe_ratio|16.5768|2020-10-07/price_to_book_value|4.4388|2020-10-21/price_to_book_value|4.0681|2020-10-23/price_to_book_value|3.9151|2020-10-01/peg_ratio|0.4742|2020-10-15/peg_ratio|0.5324|2020-10-23/peg_ratio|0.481|2020-10-06/dividend_yield|0.4497|2020-10-13/dividend_yield|0.4535|2020-10-20/dividend_yield|0.4653|2020-10-23/dividend_yield|0.4834|2020-10-07/price|283.79|2020-10-21/price|260.09|2020-10-23/price|250.31|2020-10-07/total_return_price|283.79|2020-10-21/total_return_price|260.09|2020-10-23/total_return_price|250.31|2020-10-07/enterprise_value|10866.5161|2020-10-21/enterprise_value|10238.4092|2020-10-22/enterprise_value|9974.9754