russ2000_0282|KW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0282|KW|Long Name|Kennedy-Wilson Holdings Inc Total Current Assets (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Inventories (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Net PP&E (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Total Liabilities (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Total Current Liabilities (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Total Deposits (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Book Value (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Retained Earnings (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Treasury Stock (Quarterly) (USD)|Kennedy-Wilson Holdings Inc EV to Revenues|Kennedy-Wilson Holdings Inc EV to Earnings|Kennedy-Wilson Holdings Inc EV to Free Cash Flow|Kennedy-Wilson Holdings Inc EV to Assets (Quarterly)|Kennedy-Wilson Holdings Inc PS Ratio|Kennedy-Wilson Holdings Inc PE Ratio|Kennedy-Wilson Holdings Inc Price to Book Value|Kennedy-Wilson Holdings Inc PEG Ratio|Kennedy-Wilson Holdings Inc Debt to Equity Ratio|Kennedy-Wilson Holdings Inc Dividend Yield|Kennedy-Wilson Holdings Inc Shareholder Yield (TTM)|Kennedy-Wilson Holdings Inc Percent of Shares Outstanding Short|Kennedy-Wilson Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Kennedy-Wilson Holdings Inc EPS Diluted (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Dividend Per Share (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Revenue (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Gross Profit (Quarterly) (USD)|Kennedy-Wilson Holdings Inc SG&A Expense (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Pre-Tax Income (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Net Income (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Net Interest Income (Quarterly) (USD)|Kennedy-Wilson Holdings Inc Price (USD)|Kennedy-Wilson Holdings Inc Total Return Price (USD)|Kennedy-Wilson Holdings Inc Enterprise Value (USD)||
russ2000_0282|KW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0282|KW||||||||||||||||||||||||||||||||||||||1.1718|1994-10-31/price|1.1718|1994-11-14/price|1.1718|1994-11-28/price|0.9568|1994-10-31/total_return_price|0.8941|1994-11-14/total_return_price|0.8941|1994-11-28/total_return_price|0.7301
russ2000_0282|KW|199412||||||||||||||||||||||||||||||||||0.7813|0.5962||0.703|1995-01-10/price|0.703|1995-01-24/price|0.625|1995-02-07/price|0.7327|1995-02-21/price|0.703|1995-01-10/total_return_price|0.5364|1995-01-24/total_return_price|0.4769|1995-02-07/total_return_price|0.5591|1995-02-21/total_return_price|0.5364
russ2000_0282|KW|199503||||||||||||||||||||||||||||||||||0.8205|0.6261||0.7813|1995-04-05/price|0.7813|1995-04-19/price|0.625|1995-05-04/price|0.5471|1995-05-18/price|0.5862|1995-04-05/total_return_price|0.5962|1995-04-19/total_return_price|0.4769|1995-05-04/total_return_price|0.4175|1995-05-18/total_return_price|0.4473
russ2000_0282|KW|199506||||||||||||||||||||||||||||||||||0.703|0.5364||0.6058|1995-07-14/price|0.6058|1995-07-28/price|0.5471|1995-08-11/price|0.5471|1995-08-25/price|0.5079|1995-07-14/total_return_price|0.4623|1995-07-28/total_return_price|0.4175|1995-08-11/total_return_price|0.4175|1995-08-25/total_return_price|0.3876
russ2000_0282|KW|199509||||||||||||||||||||||||||||||||||0.3125|0.2385||0.43|1995-10-12/price|0.43|1995-10-26/price|0.4394|1995-11-08/price|0.3125|1995-11-09/price|0.3125|1995-11-13/price|0.3125|1995-11-14/price|0.3125|1995-11-15/price|0.3125|1995-11-16/price|0.3125|1995-11-17/price|0.3125|1995-11-20/price|0.3125|1995-11-21/price|0.3125|1995-11-22/price|0.3125|1995-11-27/price|0.3125|1995-11-28/price|0.3125|1995-11-29/price|0.3125|1995-10-12/total_return_price|0.3281|1995-10-26/total_return_price|0.3353|1995-11-08/total_return_price|0.2385|1995-11-09/total_return_price|0.2385|1995-11-13/total_return_price|0.2385|1995-11-14/total_return_price|0.2385|1995-11-15/total_return_price|0.2385|1995-11-16/total_return_price|0.2385|1995-11-17/total_return_price|0.2385|1995-11-20/total_return_price|0.2385|1995-11-21/total_return_price|0.2385|1995-11-22/total_return_price|0.2385|1995-11-27/total_return_price|0.2385|1995-11-28/total_return_price|0.2385|1995-11-29/total_return_price|0.2385
russ2000_0282|KW|199512||||||||||||||||||||||||||||||||||0.3125|0.2385||0.3125|1996-01-03/price|0.3125|1996-01-04/price|0.3125|1996-01-05/price|0.3125|1996-01-10/price|0.3125|1996-01-24/price|0.3203|1996-02-07/price|0.3203|1996-02-23/price|0.3203|1996-01-03/total_return_price|0.2385|1996-01-04/total_return_price|0.2385|1996-01-05/total_return_price|0.2385|1996-01-10/total_return_price|0.2385|1996-01-24/total_return_price|0.2444|1996-02-07/total_return_price|0.2444|1996-02-23/total_return_price|0.2444
russ2000_0282|KW|199603||||||||||||||||||||||||||||||||||0.3203|0.2444||0.3203|1996-04-09/price|0.3203|1996-04-23/price|0.4141|1996-05-07/price|0.4843|1996-05-21/price|0.6173|1996-04-09/total_return_price|0.2444|1996-04-23/total_return_price|0.316|1996-05-07/total_return_price|0.3696|1996-05-21/total_return_price|0.471
russ2000_0282|KW|199606||||||||||||||||||||||||||||||||||0.5859|0.4471||0.5781|1996-07-03/price|0.5781|1996-07-17/price|0.5781|1996-07-31/price|0.5312|1996-08-16/price|0.5312|1996-07-03/total_return_price|0.4411|1996-07-17/total_return_price|0.4411|1996-07-31/total_return_price|0.4054|1996-08-16/total_return_price|0.4054
russ2000_0282|KW|199609||||||||||||||||||||||||||||||||||0.5235|0.3994||0.5312|1996-10-09/price|0.5312|1996-10-23/price|0.539|1996-11-07/price|0.5626|1996-11-21/price|0.5545|1996-10-09/total_return_price|0.4054|1996-10-23/total_return_price|0.4113|1996-11-07/total_return_price|0.4293|1996-11-21/total_return_price|0.4231
russ2000_0282|KW|199612||||||||||||||||||||||||||||||||||0.6406|0.4888||0.6564|1997-01-02/price|0.6564|1997-01-16/price|0.625|1997-01-30/price|0.6483|1997-02-18/price|0.703|1997-01-02/total_return_price|0.5009|1997-01-16/total_return_price|0.4769|1997-01-30/total_return_price|0.4947|1997-02-18/total_return_price|0.5364
russ2000_0282|KW|199703||||||||||||||||||||||||||||||||||0.7185|0.5483||0.7185|1997-04-09/price|0.7185|1997-04-23/price|0.7185|1997-05-09/price|0.7185|1997-05-30/price|0.8205|1997-04-09/total_return_price|0.5483|1997-04-23/total_return_price|0.5483|1997-05-09/total_return_price|0.5483|1997-05-30/total_return_price|0.6261
russ2000_0282|KW|199706||||||||||||||||||||||||||||||||||0.8751|0.6678||0.9217|1997-07-07/price|0.9217|1997-07-23/price|0.969|1997-08-06/price|1.0155|1997-08-28/price|0.9845|1997-07-07/total_return_price|0.7033|1997-07-23/total_return_price|0.7394|1997-08-06/total_return_price|0.7749|1997-08-28/total_return_price|0.7512
russ2000_0282|KW|199709||||||||||||||||||||||||||||||||||1.0311|0.7868||1.1249|1997-10-13/price|1.1249|1997-10-27/price|1.0468|1997-11-10/price|1.0156|1997-11-24/price|1.0156|1997-10-13/total_return_price|0.8583|1997-10-27/total_return_price|0.7988|1997-11-10/total_return_price|0.775|1997-11-24/total_return_price|0.775
russ2000_0282|KW|199712||||||||||||||||||||||||||||||||||1.0156|0.775||1.0625|1998-01-06/price|1.0625|1998-01-20/price|1.0313|1998-02-03/price|1.2187|1998-02-17/price|1.2811|1998-01-06/total_return_price|0.8107|1998-01-20/total_return_price|0.787|1998-02-03/total_return_price|0.9299|1998-02-17/total_return_price|0.9775
russ2000_0282|KW|199803||||||||||||||||||||||||||||||||||2.1485|1.6394||3.1875|1998-04-14/price|3.1875|1998-04-28/price|2.9374|1998-05-12/price|2.8909|1998-05-26/price|2.625|1998-04-14/total_return_price|2.4322|1998-04-28/total_return_price|2.2414|1998-05-12/total_return_price|2.2059|1998-05-26/total_return_price|2.003
russ2000_0282|KW|199806||||||||||||||||||||||||||||||||||2.8125|2.1461||3|1998-07-07/price|3|1998-07-21/price|3.0938|1998-08-04/price|2.8125|1998-08-18/price|1.9167|1998-07-07/total_return_price|2.2892|1998-07-21/total_return_price|2.3607|1998-08-04/total_return_price|2.1461|1998-08-18/total_return_price|1.4625
russ2000_0282|KW|199809||||||||||||||||||||||||||||||||||1.7604|1.3433||1.3542|1998-10-13/price|1.3542|1998-10-27/price|1.4271|1998-11-10/price|1.8333|1998-11-24/price|1.7708|1998-10-13/total_return_price|1.0333|1998-10-27/total_return_price|1.0889|1998-11-10/total_return_price|1.3989|1998-11-24/total_return_price|1.3512
russ2000_0282|KW|199812||||||||||||||||||||||||||||||||||1.7188|1.3115||1.9063|1999-01-05/price|1.9063|1999-01-19/price|2.3281|1999-02-02/price|2.6094|1999-02-16/price|3.0625|1999-01-05/total_return_price|1.4546|1999-01-19/total_return_price|1.7765|1999-02-02/total_return_price|1.9911|1999-02-16/total_return_price|2.3369
russ2000_0282|KW|199903||||||||||||||||||||||||||||||||||2.3125|1.7646||2.1406|1999-04-13/price|2.1406|1999-04-27/price|2.4531|1999-05-11/price|2.4844|1999-05-25/price|2.2813|1999-04-13/total_return_price|1.6334|1999-04-27/total_return_price|1.8719|1999-05-11/total_return_price|1.8957|1999-05-25/total_return_price|1.7407
russ2000_0282|KW|199906||||||||||||||||||||||||||||||||||2.2031|1.6811||2.2813|1999-07-06/price|2.2813|1999-07-20/price|2.375|1999-08-03/price|2.2969|1999-08-17/price|2.0781|1999-08-31/price|1.9531|1999-07-06/total_return_price|1.7407|1999-07-20/total_return_price|1.8123|1999-08-03/total_return_price|1.7526|1999-08-17/total_return_price|1.5857|1999-08-31/total_return_price|1.4903
russ2000_0282|KW|199909||||||||||||||||||||||||||||||||||2.3125|1.7646||2.3594|1999-10-12/price|2.3594|1999-10-26/price|2.2969|1999-11-09/price|2.125|1999-11-23/price|2.0469|1999-10-12/total_return_price|1.8003|1999-10-26/total_return_price|1.7526|1999-11-09/total_return_price|1.6215|1999-11-23/total_return_price|1.5619
russ2000_0282|KW|199912||||||||||||||||||||||||||||||||||1.8906|1.4426||1.9844|2000-01-04/price|1.9844|2000-01-18/price|1.9688|2000-02-01/price|2.0938|2000-02-15/price|2.0781|2000-02-29/price|1.4844|2000-01-04/total_return_price|1.5142|2000-01-18/total_return_price|1.5023|2000-02-01/total_return_price|1.5976|2000-02-15/total_return_price|1.5857|2000-02-29/total_return_price|1.1327
russ2000_0282|KW|200003||||||||||||||||||||||||||||||||||1.4219|1.085||1.3281|2000-04-11/price|1.3281|2000-04-25/price|1.2188|2000-05-09/price|1.2188|2000-05-23/price|1.2031|2000-04-11/total_return_price|1.0134|2000-04-25/total_return_price|0.93|2000-05-09/total_return_price|0.93|2000-05-23/total_return_price|0.918
russ2000_0282|KW|200006||||||||||||||||||||||||||||||||||1.3438|1.0254||1.2813|2000-07-05/price|1.2813|2000-07-19/price|1.4375|2000-08-02/price|1.5938|2000-08-16/price|1.6406|2000-08-30/price|1.7031|2000-07-05/total_return_price|0.9777|2000-07-19/total_return_price|1.0969|2000-08-02/total_return_price|1.2161|2000-08-16/total_return_price|1.2519|2000-08-30/total_return_price|1.2996
russ2000_0282|KW|200009||||||||||||||||||||||||||||||||||1.375|1.0492||1.2344|2000-10-11/price|1.2344|2000-10-25/price|1.125|2000-11-08/price|1.25|2000-11-22/price|1.0781|2000-10-11/total_return_price|0.9419|2000-10-25/total_return_price|0.8584|2000-11-08/total_return_price|0.9538|2000-11-22/total_return_price|0.8227
russ2000_0282|KW|200012||||||||||||||||||||||||||||||||||1.0781|0.8227||1.0938|2001-01-03/price|1.0938|2001-01-17/price|1.0313|2001-01-31/price|1.0156|2001-02-14/price|1.0938|2001-02-28/price|0.9297|2001-01-03/total_return_price|0.8346|2001-01-17/total_return_price|0.7869|2001-01-31/total_return_price|0.775|2001-02-14/total_return_price|0.8346|2001-02-28/total_return_price|0.7094
russ2000_0282|KW|200103||||||||||||||||||||||||||||||||||0.9531|0.7273||1.035|2001-04-11/price|1.035|2001-04-30/price|0.99|2001-05-14/price|0.9525|2001-05-29/price|0.915|2001-04-11/total_return_price|0.7898|2001-04-30/total_return_price|0.7554|2001-05-14/total_return_price|0.7268|2001-05-29/total_return_price|0.6982
russ2000_0282|KW|200106||||||||||||||||||||||||||||||||||1|0.7631||1.02|2001-07-10/price|1.02|2001-07-24/price|1.1125|2001-08-07/price|1.0625|2001-08-21/price|1.075|2001-07-10/total_return_price|0.7783|2001-07-24/total_return_price|0.8489|2001-08-07/total_return_price|0.8107|2001-08-21/total_return_price|0.8203
russ2000_0282|KW|200109||||||||||||||||||||||||||||||||||0.9375|0.7154||0.925|2001-10-02/price|0.925|2001-10-16/price|0.925|2001-10-30/price|0.9425|2001-11-14/price|0.92|2001-11-28/price|0.9|2001-10-02/total_return_price|0.7058|2001-10-16/total_return_price|0.7058|2001-10-30/total_return_price|0.7192|2001-11-14/total_return_price|0.702|2001-11-28/total_return_price|0.6867
russ2000_0282|KW|200112||||||||||||||||||||||||||||||||||1.0156|0.775||1.0975|2002-01-09/price|1.0975|2002-01-23/price|1.0875|2002-02-06/price|1.1375|2002-02-20/price|1.5|2002-01-09/total_return_price|0.8375|2002-01-23/total_return_price|0.8298|2002-02-06/total_return_price|0.868|2002-02-20/total_return_price|1.1446
russ2000_0282|KW|200203||||||||||||||||||||||||||||||||||1.43|1.0912||1.425|2002-04-03/price|1.425|2002-04-17/price|1.4375|2002-05-01/price|1.4875|2002-05-15/price|1.5277|2002-05-29/price|1.4|2002-04-03/total_return_price|1.0874|2002-04-17/total_return_price|1.0969|2002-05-01/total_return_price|1.135|2002-05-15/total_return_price|1.1658|2002-05-29/total_return_price|1.0683
russ2000_0282|KW|200206||||||||||||||||||||||||||||||||||1.3275|1.013||1.2375|2002-07-10/price|1.2375|2002-07-24/price|1.175|2002-08-07/price|1.1225|2002-08-21/price|1.2275|2002-07-10/total_return_price|0.9443|2002-07-24/total_return_price|0.8966|2002-08-07/total_return_price|0.8565|2002-08-21/total_return_price|0.9366
russ2000_0282|KW|200209||||||||||||||||||||||||||||||||||1.025|0.7821||1.1125|2002-10-02/price|1.1125|2002-10-16/price|0.9975|2002-10-30/price|0.925|2002-11-13/price|0.8325|2002-11-27/price|0.885|2002-10-02/total_return_price|0.8489|2002-10-16/total_return_price|0.7611|2002-10-30/total_return_price|0.7058|2002-11-13/total_return_price|0.6352|2002-11-27/total_return_price|0.6753
russ2000_0282|KW|200212||||||||||||||||||||||||||||||||||0.875|0.6677||0.9125|2003-01-10/price|0.9125|2003-01-24/price|0.95|2003-02-07/price|0.9375|2003-02-21/price|0.885|2003-01-10/total_return_price|0.6963|2003-01-24/total_return_price|0.7249|2003-02-07/total_return_price|0.7154|2003-02-21/total_return_price|0.6753
russ2000_0282|KW|200303||||||||||||||||||||||||||||||||||0.8|0.6104||0.83|2003-04-04/price|0.83|2003-04-21/price|0.8375|2003-05-05/price|0.9825|2003-05-19/price|0.9875|2003-04-04/total_return_price|0.6333|2003-04-21/total_return_price|0.6391|2003-05-05/total_return_price|0.7497|2003-05-19/total_return_price|0.7535
russ2000_0282|KW|200306||||||||||||||||||||||||||||||||||1.2475|0.9519||1.28|2003-07-14/price|1.28|2003-07-28/price|1.2663|2003-08-11/price|1.325|2003-08-26/price|1.3947|2003-07-14/total_return_price|0.9767|2003-07-28/total_return_price|0.9662|2003-08-11/total_return_price|1.011|2003-08-26/total_return_price|1.0643
russ2000_0282|KW|200309||||||||||||||||||||||||||||||||||1.55|1.1827||1.4425|2003-10-07/price|1.4425|2003-10-21/price|1.5475|2003-11-04/price|1.5475|2003-11-18/price|1.505|2003-10-07/total_return_price|1.1007|2003-10-21/total_return_price|1.1808|2003-11-04/total_return_price|1.1808|2003-11-18/total_return_price|1.1484
russ2000_0282|KW|200312||||||||||||||||||||||||||||||||||1.57|1.198||1.55|2004-01-13/price|1.55|2004-01-27/price|1.7475|2004-02-10/price|1.66|2004-02-24/price|1.75|2004-01-13/total_return_price|1.1827|2004-01-27/total_return_price|1.3334|2004-02-10/total_return_price|1.2667|2004-02-24/total_return_price|1.3353
russ2000_0282|KW|200403||||||||||||||||||||||||||||||||||1.685|1.2857||1.71|2004-04-06/price|1.71|2004-04-20/price|1.68|2004-05-04/price|1.6425|2004-05-18/price|1.715|2004-04-06/total_return_price|1.3048|2004-04-20/total_return_price|1.2819|2004-05-04/total_return_price|1.2533|2004-05-18/total_return_price|1.3086
russ2000_0282|KW|200406||||||||||||||||||||||||||||||||||1.7475|1.3334||1.7225|2004-07-13/price|1.7225|2004-07-27/price|1.8025|2004-08-10/price|1.7925|2004-08-24/price|1.8475|2004-07-13/total_return_price|1.3144|2004-07-27/total_return_price|1.3754|2004-08-10/total_return_price|1.3678|2004-08-24/total_return_price|1.4097
russ2000_0282|KW|200409||||||||||||||||||||||||||||||||||1.875|1.4307||2.05|2004-10-05/price|2.05|2004-10-19/price|1.81|2004-11-02/price|1.825|2004-11-16/price|1.7625|2004-11-30/price|1.8125|2004-10-05/total_return_price|1.5643|2004-10-19/total_return_price|1.3811|2004-11-02/total_return_price|1.3926|2004-11-16/total_return_price|1.3449|2004-11-30/total_return_price|1.383
russ2000_0282|KW|200412||||||||||||||||||||||||||||||||||1.875|1.4307||1.9375|2005-01-11/price|1.9375|2005-01-25/price|1.9|2005-02-08/price|2.125|2005-02-22/price|2.0625|2005-01-11/total_return_price|1.4784|2005-01-25/total_return_price|1.4498|2005-02-08/total_return_price|1.6215|2005-02-22/total_return_price|1.5738
russ2000_0282|KW|200503||||||||||||||||||||||||||||||||||2.275|1.7359||2.225|2005-04-06/price|2.225|2005-04-20/price|2.2|2005-05-04/price|2.25|2005-05-18/price|2.55|2005-04-06/total_return_price|1.6978|2005-04-20/total_return_price|1.6787|2005-05-04/total_return_price|1.7169|2005-05-18/total_return_price|1.9458
russ2000_0282|KW|200506||||||||||||||||||||||||||||||||||2.6875|2.0507||2.75|2005-07-14/price|2.75|2005-07-28/price|2.875|2005-08-11/price|3.0125|2005-08-25/price|3|2005-07-14/total_return_price|2.0984|2005-07-28/total_return_price|2.1938|2005-08-11/total_return_price|2.2987|2005-08-25/total_return_price|2.2892
russ2000_0282|KW|200509||||||||||||||||||||||||||||||||||2.975|2.2701||3.5|2005-10-10/price|3.5|2005-10-24/price|3.3775|2005-11-07/price|3.5|2005-11-21/price|3.5125|2005-10-10/total_return_price|2.6707|2005-10-24/total_return_price|2.5772|2005-11-07/total_return_price|2.6707|2005-11-21/total_return_price|2.6802
russ2000_0282|KW|200512||||||||||||||||||||||||||||||||||3.525|2.6898||3.625|2006-01-03/price|3.625|2006-01-18/price|3.6875|2006-02-01/price|3.7375|2006-02-21/price|3.75|2006-01-03/total_return_price|2.7661|2006-01-18/total_return_price|2.8138|2006-02-01/total_return_price|2.8519|2006-02-21/total_return_price|2.8615
russ2000_0282|KW|200603||||||||||||||||||||||||||||||||||4.4375|3.3861||4.375|2006-04-07/price|4.375|2006-04-26/price|4.575|2006-05-10/price|4.625|2006-05-24/price|4.375|2006-04-07/total_return_price|3.3384|2006-04-26/total_return_price|3.491|2006-05-10/total_return_price|3.5291|2006-05-24/total_return_price|3.3384
russ2000_0282|KW|200606||||||||||||||||||||||||||||||||||4.5|3.4337||4.4375|2006-07-07/price|4.4375|2006-07-24/price|4.5|2006-08-07/price|4.4875|2006-08-21/price|4.7625|2006-07-07/total_return_price|3.3861|2006-07-24/total_return_price|3.4337|2006-08-07/total_return_price|3.4242|2006-08-21/total_return_price|3.634
russ2000_0282|KW|200609||||||||||||||||||||||||||||||||||4.8125|3.6722||4.7975|2006-10-11/price|4.7975|2006-10-26/price|5|2006-11-09/price|5.125|2006-11-24/price|5.625|2006-10-11/total_return_price|3.6607|2006-10-26/total_return_price|3.8153|2006-11-09/total_return_price|3.9106|2006-11-24/total_return_price|4.2922
russ2000_0282|KW|200612||||||||||||||||||||||||||||||||||5.6875|4.3399||6.75|2007-01-08/price|6.75|2007-01-22/price|6.525|2007-02-05/price|7|2007-02-20/price|6.625|2007-01-08/total_return_price|5.1506|2007-01-22/total_return_price|4.9789|2007-02-05/total_return_price|5.3414|2007-02-20/total_return_price|5.0552
russ2000_0282|KW|200703||||||||||||||||||||||||||||||||||6.8125|5.1983||7.75|2007-04-03/price|7.75|2007-04-17/price|8.125|2007-05-01/price|7.875|2007-05-17/price|8.625|2007-04-03/total_return_price|5.9137|2007-04-17/total_return_price|6.1998|2007-05-01/total_return_price|6.009|2007-05-17/total_return_price|6.5813
russ2000_0282|KW|200706||||||||||||||||||||||||||||||||||9.125|6.9629||10|2007-07-11/price|10|2007-07-27/price|11|2007-08-16/price|9.0125|2007-08-31/price|9.4875|2007-07-11/total_return_price|7.6305|2007-07-27/total_return_price|8.3936|2007-08-16/total_return_price|6.877|2007-08-31/total_return_price|7.2395
russ2000_0282|KW|200709|0.1422|0.1422||||0.3866|0.3866|||0.0238|-0.0012||||||||||||||7.1875|-0.0001||||0.0004||-0.0004||10|7.6305||10|2007-10-01/price_to_book_value|3021.6084|2007-10-09/price_to_book_value|3021.6084|2007-10-17/price_to_book_value|3021.6084|2007-10-31/price_to_book_value|3059.3785|2007-11-07/price_to_book_value|3323.7693|2007-11-14/price_to_book_value|3323.7693|2007-11-21/price_to_book_value|3157.5808|2007-11-28/price_to_book_value|3153.8038|2007-10-12/price|10|2007-10-31/price|10.125|2007-11-14/price|11|2007-11-28/price|10.4375|2007-10-12/total_return_price|7.6305|2007-10-31/total_return_price|7.7259|2007-11-14/total_return_price|8.3936|2007-11-28/total_return_price|7.9644|2007-10-01/enterprise_value|71.9328|2007-10-09/enterprise_value|71.9328|2007-10-17/enterprise_value|71.9328|2007-10-31/enterprise_value|72.8312|2007-11-07/enterprise_value|79.1203|2007-11-14/enterprise_value|79.1203|2007-11-21/enterprise_value|75.1671|2007-11-28/enterprise_value|75.0773
russ2000_0282|KW|200712|248.1612|247.399||||84.5761|10.4761|74.1||163.5851|0.6152||||||||2.1491|||||0.0033|31.25|0.0197||||0.0716||0.6164||11.25|8.5844|104.1635|9.8|2008-01-07/price_to_book_value|1.96|2008-01-15/price_to_book_value|1.8721|2008-01-22/price_to_book_value|1.8387|2008-01-29/price_to_book_value|1.79|2008-02-07/price_to_book_value|1.9103|2008-02-14/price_to_book_value|1.9581|2008-02-29/price_to_book_value|1.8673|2008-01-15/percent_of_shares_outstanding|0.0068|2008-01-31/percent_of_shares_outstanding|0.0027|2008-02-15/percent_of_shares_outstanding|0.0032|2008-02-29/percent_of_shares_outstanding|0|2008-01-15/price|9.8|2008-01-29/price|9.37|2008-02-12/price|9.9125|2008-02-29/price|9.775|2008-01-15/total_return_price|7.4779|2008-01-29/total_return_price|7.1498|2008-02-12/total_return_price|7.5638|2008-02-29/total_return_price|7.4588|2008-01-07/enterprise_value|73.226|2008-01-15/enterprise_value|58.851|2008-01-22/enterprise_value|53.3823|2008-01-29/enterprise_value|45.4135|2008-02-07/enterprise_value|65.101|2008-02-14/enterprise_value|72.9135|2008-02-29/enterprise_value|58.0698
russ2000_0282|KW|200803|249.2626|248.6389||||84.853|10.7531|74.1||164.4096|1.4397||||||||1.9483|||||0|31.25|0.03||||0.2155|1.4064|0.8245||10.5|8.0121|71.6736|9.9|2008-04-07/price_to_book_value|1.9245|2008-04-15/price_to_book_value|1.8817|2008-04-22/price_to_book_value|1.8295|2008-04-30/price_to_book_value|1.9003|2008-05-07/price_to_book_value|1.8295|2008-05-14/price_to_book_value|2.2096|2008-05-21/price_to_book_value|2.1859|2008-05-29/price_to_book_value|2.1859|2008-04-15/percent_of_shares_outstanding|0|2008-04-30/percent_of_shares_outstanding|0|2008-05-15/percent_of_shares_outstanding|0|2008-05-30/percent_of_shares_outstanding|0.0021|2008-04-15/price|9.9|2008-04-30/price|9.9975|2008-05-14/price|11.625|2008-05-29/price|11.5|2008-04-15/total_return_price|7.5542|2008-04-30/total_return_price|7.6286|2008-05-14/total_return_price|8.8705|2008-05-29/total_return_price|8.7751|2008-04-07/enterprise_value|67.7674|2008-04-15/enterprise_value|60.7361|2008-04-22/enterprise_value|52.1424|2008-04-30/enterprise_value|63.783|2008-05-07/enterprise_value|52.1424|2008-05-14/enterprise_value|114.6424|2008-05-21/enterprise_value|110.7361|2008-05-29/enterprise_value|110.7361
russ2000_0282|KW|200806|248.901|0.005||||84.1479|10.0479|74.1||164.8533|1.8834|||||1.3413||179.1131|1.8532||0|||0.0077|31.25|0.01||0.9067||0.1676|0.7391|0.4437||9.75|7.4398|56.0486|10|2008-07-07/pe_ratio|180.1606|2008-07-16/pe_ratio|167.5912|2008-07-25/pe_ratio|167.5912|2008-08-05/pe_ratio|175.9708|2008-08-12/pe_ratio|167.5912|2008-08-20/pe_ratio|167.5912|2008-08-28/pe_ratio|165.4963|2008-07-07/price_to_book_value|2.0378|2008-07-16/price_to_book_value|1.8956|2008-07-25/price_to_book_value|1.8956|2008-08-05/price_to_book_value|1.9904|2008-08-12/price_to_book_value|1.8956|2008-08-20/price_to_book_value|1.8956|2008-08-28/price_to_book_value|1.8719|2008-07-15/percent_of_shares_outstanding|0.0176|2008-07-31/percent_of_shares_outstanding|0.0081|2008-08-15/percent_of_shares_outstanding|0.0084|2008-08-29/percent_of_shares_outstanding|0.0009|2008-07-16/price|10|2008-07-31/price|10.25|2008-08-14/price|10.25|2008-08-28/price|9.875|2008-07-16/total_return_price|7.6305|2008-07-31/total_return_price|7.8213|2008-08-14/total_return_price|7.8213|2008-08-28/total_return_price|7.5352|2008-07-07/enterprise_value|335.9325|2008-07-16/enterprise_value|312.495|2008-07-25/enterprise_value|312.495|2008-08-05/enterprise_value|328.12|2008-08-12/enterprise_value|312.495|2008-08-20/enterprise_value|312.495|2008-08-28/enterprise_value|308.5888
russ2000_0282|KW|200809|249.1763|248.7267||||84.1757|10.0757|74.1||165.1315|2.1616|||||0.2871||175.9708|1.9904||0|||0.0014|31.25|0.01||0.951||0.0983|0.5136|0.2782||10.5|8.0121|328.12|9.75|2008-10-06/pe_ratio|139.8351|2008-10-15/pe_ratio|138.0423|2008-10-22/pe_ratio|132.664|2008-10-29/pe_ratio|139.8351|2008-11-06/pe_ratio|139.8351|2008-11-13/pe_ratio|139.8351|2008-11-20/pe_ratio|102.1872|2008-10-06/price_to_book_value|1.8451|2008-10-15/price_to_book_value|1.8215|2008-10-22/price_to_book_value|1.7505|2008-10-29/price_to_book_value|1.8451|2008-11-06/price_to_book_value|1.8451|2008-11-13/price_to_book_value|1.8451|2008-11-20/price_to_book_value|1.3484|2008-10-15/percent_of_shares_outstanding|0.0011|2008-10-31/percent_of_shares_outstanding|0.0006|2008-11-14/percent_of_shares_outstanding|1.1628|2008-11-28/percent_of_shares_outstanding|0.0009|2008-10-10/price|9.75|2008-10-24/price|9.1125|2008-11-10/price|10.5|2008-11-24/price|7.5|2008-10-10/total_return_price|7.4398|2008-10-24/total_return_price|6.9533|2008-11-10/total_return_price|8.0121|2008-11-24/total_return_price|5.7229|2008-10-06/enterprise_value|55.9608|2008-10-15/enterprise_value|52.0545|2008-10-22/enterprise_value|40.3358|2008-10-29/enterprise_value|55.9608|2008-11-06/enterprise_value|55.9608|2008-11-13/enterprise_value|55.9608|2008-11-20/enterprise_value|-26.0705|2008-11-25/enterprise_value|-53.4142|2008-11-26/enterprise_value|-53.4142
russ2000_0282|KW|200812|37.747|25.831||48.727|23.965|151.035|54.3|96.735||105.551|45.467||||-24.8014|1.4165||453.281|2.7016||0.9875|||0.0045|31.25|-0.0299||28.7454||31.2427|-1.3871|-0.9334||9.125|6.9629|363.8122|9|2009-01-12/ev_free_cash_flow|-24.5351|2009-01-20/ev_free_cash_flow|-24.5351|2009-01-27/ev_free_cash_flow|-23.47|2009-02-05/ev_free_cash_flow|-21.8722|2009-02-13/ev_free_cash_flow|-22.4048|2009-02-24/ev_free_cash_flow|-22.2717|2009-01-12/pe_ratio|447.0717|2009-01-20/pe_ratio|447.0717|2009-01-27/pe_ratio|422.2344|2009-02-05/pe_ratio|384.9784|2009-02-13/pe_ratio|397.397|2009-02-24/pe_ratio|394.2924|2009-01-12/price_to_book_value|2.6646|2009-01-20/price_to_book_value|2.6646|2009-01-27/price_to_book_value|2.5166|2009-02-05/price_to_book_value|2.2945|2009-02-13/price_to_book_value|2.3685|2009-02-24/price_to_book_value|2.35|2009-01-15/percent_of_shares_outstanding|0|2009-01-30/percent_of_shares_outstanding|0.0083|2009-02-13/percent_of_shares_outstanding|0.0045|2009-02-27/percent_of_shares_outstanding|0|2009-01-14/price|9|2009-01-28/price|8.375|2009-02-11/price|8|2009-02-27/price|7|2009-01-14/total_return_price|6.8675|2009-01-28/total_return_price|6.3906|2009-02-11/total_return_price|6.1044|2009-02-27/total_return_price|5.3414|2009-01-12/enterprise_value|359.906|2009-01-20/enterprise_value|359.906|2009-01-27/enterprise_value|344.281|2009-02-05/enterprise_value|320.8435|2009-02-13/enterprise_value|328.656|2009-02-24/enterprise_value|326.7029
russ2000_0282|KW|200903|249.0835|0.0689||||84.4019|10.3019|74.1||164.9494|1.9794|||-194.0121|-21.3396|1.2554|5.1761|372.5597|2.2205||0|||0.0052|25.1931|-0.06||12.483|12.483|11.942|-2.112|-1.402|-2.461|7.5|5.7229|313.031|7.875|2009-04-01/ev_revenues|5.4381|2009-04-09/ev_revenues|5.7101|2009-04-16/ev_revenues|5.7101|2009-04-23/ev_revenues|5.7101|2009-04-30/ev_revenues|5.7101|2009-05-15/ev_revenues|5.8007|2009-05-22/ev_revenues|6.3447|2009-05-29/ev_revenues|7.0156|2009-04-01/ev_free_cash_flow|-12.4573|2009-04-09/ev_free_cash_flow|-13.0804|2009-04-16/ev_free_cash_flow|-13.0804|2009-04-23/ev_free_cash_flow|-13.0804|2009-04-30/ev_free_cash_flow|-13.0804|2009-05-15/ev_free_cash_flow|-13.2881|2009-05-22/ev_free_cash_flow|-14.5342|2009-05-29/ev_free_cash_flow|-16.071|2009-04-09/ps_ratio|5.4349|2009-04-16/ps_ratio|5.4349|2009-04-23/ps_ratio|5.4349|2009-04-30/ps_ratio|5.4349|2009-05-15/ps_ratio|5.5212|2009-05-22/ps_ratio|6.0388|2009-05-29/ps_ratio|6.6772|2009-04-01/pe_ratio||2009-04-09/pe_ratio||2009-04-16/pe_ratio||2009-04-23/pe_ratio||2009-04-30/pe_ratio||2009-05-15/pe_ratio||2009-05-22/pe_ratio||2009-05-29/pe_ratio||2009-04-01/price_to_book_value|1.4209|2009-04-09/price_to_book_value|1.4919|2009-04-16/price_to_book_value|1.4919|2009-04-23/price_to_book_value|1.4919|2009-04-30/price_to_book_value|1.4919|2009-05-15/price_to_book_value|1.5156|2009-05-22/price_to_book_value|1.6577|2009-05-29/price_to_book_value|1.8329|2009-04-15/percent_of_shares_outstanding|0.0725|2009-04-30/percent_of_shares_outstanding|0.0038|2009-05-15/percent_of_shares_outstanding|0.0512|2009-05-29/percent_of_shares_outstanding|0.0038|2009-04-09/price|7.875|2009-04-23/price|7.875|2009-05-15/price|8|2009-05-29/price|9.675|2009-04-09/total_return_price|6.009|2009-04-23/total_return_price|6.009|2009-05-15/total_return_price|6.1044|2009-05-29/total_return_price|7.3825|2009-04-01/enterprise_value|234.3061|2009-04-09/enterprise_value|246.0249|2009-04-16/enterprise_value|246.0249|2009-04-23/enterprise_value|246.0249|2009-04-30/enterprise_value|246.0249|2009-05-15/enterprise_value|249.9311|2009-05-22/enterprise_value|273.3686|2009-05-29/enterprise_value|302.2749
russ2000_0282|KW|200906|248.8004|0.0094||||84.2771|10.1771|74.1||164.8389|1.869||5.9821|-53.2149|-13.7034|1.0976|5.6937||1.563||0|||0.0006|26.1273|-0.12||6.817|6.817|8.66|-4.853|-3.081|-2.418|8.25|6.2952|257.7436|8.25|2009-07-06/ev_revenues|5.2617|2009-07-13/ev_revenues|5.5487|2009-07-20/ev_revenues|5.5806|2009-07-27/ev_revenues|5.3334|2009-08-05/ev_revenues|5.5407|2009-08-14/ev_revenues|5.2936|2009-08-31/ev_revenues|5.8995|2009-07-06/ev_free_cash_flow|-16.4218|2009-07-13/ev_free_cash_flow|-17.3175|2009-07-20/ev_free_cash_flow|-17.417|2009-07-27/ev_free_cash_flow|-16.6457|2009-08-05/ev_free_cash_flow|-17.2926|2009-08-14/ev_free_cash_flow|-16.5213|2009-08-31/ev_free_cash_flow|-18.4123|2009-07-06/ps_ratio|4.7913|2009-07-13/ps_ratio|5.0526|2009-07-20/ps_ratio|5.0816|2009-07-27/ps_ratio|4.8566|2009-08-05/ps_ratio|5.0453|2009-08-14/ps_ratio|4.8203|2009-08-31/ps_ratio|5.372|2009-07-06/pe_ratio||2009-07-13/pe_ratio||2009-07-20/pe_ratio||2009-07-27/pe_ratio||2009-08-05/pe_ratio||2009-08-14/pe_ratio||2009-08-31/pe_ratio||2009-07-06/price_to_book_value|1.564|2009-07-13/price_to_book_value|1.6493|2009-07-20/price_to_book_value|1.6588|2009-07-27/price_to_book_value|1.5854|2009-08-05/price_to_book_value|1.647|2009-08-14/price_to_book_value|1.5735|2009-08-31/price_to_book_value|1.7536|2009-07-15/percent_of_shares_outstanding|0.0032|2009-07-31/percent_of_shares_outstanding|0.0033|2009-08-14/percent_of_shares_outstanding|0.0036|2009-08-31/percent_of_shares_outstanding|0.0004|2009-07-10/price|8.25|2009-07-24/price|8.375|2009-08-10/price|8.25|2009-08-31/price|9.25|2009-07-10/total_return_price|6.2952|2009-07-24/total_return_price|6.3906|2009-08-10/total_return_price|6.2952|2009-08-31/total_return_price|7.0582|2009-07-06/enterprise_value|257.8031|2009-07-13/enterprise_value|271.8656|2009-07-20/enterprise_value|273.4281|2009-07-27/enterprise_value|261.3187|2009-08-05/enterprise_value|271.475|2009-08-14/enterprise_value|259.3656|2009-08-31/enterprise_value|289.0531
russ2000_0282|KW|200909|248.4945|0.5487||||85.1091|11.0091|74.1||164.0735|1.1035||5.9074|-53.8084|-18.4372|1.161|5.3793||1.756||0|||0.0407|26.2998|0||41.021|41.021|31.987|3.616|0.04|-5.611|9.275|7.0773|289.4437|9|2009-10-02/ev_revenues|3.2349|2009-10-09/ev_revenues|3.2393|2009-10-16/ev_revenues|3.3183|2009-10-26/ev_revenues|3.327|2009-11-05/ev_revenues|3.2744|2009-11-12/ev_revenues|3.2481|2009-11-19/ev_revenues|3.1998|2009-11-27/ev_revenues|3.1867|2009-10-02/ev_free_cash_flow|-11.5487|2009-10-09/ev_free_cash_flow|-11.5643|2009-10-16/ev_free_cash_flow|-11.8462|2009-10-26/ev_free_cash_flow|-11.8775|2009-11-05/ev_free_cash_flow|-11.6896|2009-11-12/ev_free_cash_flow|-11.5957|2009-11-19/ev_free_cash_flow|-11.4234|2009-11-27/ev_free_cash_flow|-11.3765|2009-10-02/ps_ratio|2.8229|2009-10-09/ps_ratio|2.8267|2009-10-16/ps_ratio|2.8954|2009-10-26/ps_ratio|2.9031|2009-11-05/ps_ratio|2.8572|2009-11-12/ps_ratio|2.8343|2009-11-19/ps_ratio|2.7923|2009-11-27/ps_ratio|2.7808|2009-10-02/pe_ratio||2009-10-09/pe_ratio||2009-10-16/pe_ratio||2009-10-26/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-27/pe_ratio||2009-10-02/price_to_book_value|1.7594|2009-10-09/price_to_book_value|1.7618|2009-10-16/price_to_book_value|1.8046|2009-10-26/price_to_book_value|1.8094|2009-11-05/price_to_book_value|1.7808|2009-11-12/price_to_book_value|1.7665|2009-11-19/price_to_book_value|1.7404|2009-11-27/price_to_book_value|1.7332|2009-10-15/percent_of_shares_outstanding|0.0439|2009-10-30/percent_of_shares_outstanding|0.0442|2009-11-30/percent_of_shares_outstanding|0.4043|2009-10-14/price|9|2009-10-29/price|9.25|2009-11-12/price|9.275|2009-11-27/price|9.1|2009-10-14/total_return_price|6.8675|2009-10-29/total_return_price|7.0582|2009-11-12/total_return_price|7.0773|2009-11-27/total_return_price|6.9438|2009-10-02/enterprise_value|288.1232|2009-10-09/enterprise_value|288.5138|2009-10-16/enterprise_value|295.5451|2009-10-26/enterprise_value|296.3263|2009-11-05/enterprise_value|291.6388|2009-11-12/enterprise_value|289.2951|2009-11-19/enterprise_value|284.9982|2009-11-27/enterprise_value|283.8263
russ2000_0282|KW|200912|76.982|57.784||40.581|23.965|156.921|39.348|117.573||177.314|18.829|0|3.1516|-28.7136|-11.2512|1.3096|2.7503||1.7142||0.7195|||0.2068|31.9036|-0.39||25.914|-16.017|-0.77|-10.269|-10.893|-2.182|9|6.8675|280.7013|9.05|2010-01-04/ev_revenues|5.0825|2010-01-11/ev_revenues|5.1542|2010-01-19/ev_revenues|5.1494|2010-01-26/ev_revenues|5.369|2010-02-02/ev_revenues|5.2735|2010-02-09/ev_revenues|5.2974|2010-02-16/ev_revenues|5.2974|2010-02-23/ev_revenues|5.3929|2010-01-04/ev_free_cash_flow|-7.1821|2010-01-11/ev_free_cash_flow|-7.2833|2010-01-19/ev_free_cash_flow|-7.2765|2010-01-26/ev_free_cash_flow|-7.5869|2010-02-02/ev_free_cash_flow|-7.452|2010-02-09/ev_free_cash_flow|-7.4857|2010-02-16/ev_free_cash_flow|-7.4857|2010-02-23/ev_free_cash_flow|-7.6207|2010-01-04/ps_ratio|2.8259|2010-01-11/ps_ratio|2.8735|2010-01-19/ps_ratio|2.8703|2010-01-26/ps_ratio|3.0164|2010-02-02/ps_ratio|2.9529|2010-02-09/ps_ratio|2.9688|2010-02-16/ps_ratio|2.9688|2010-02-23/ps_ratio|3.0323|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|2.0669|2010-01-11/price_to_book_value|2.1017|2010-01-19/price_to_book_value|2.0994|2010-01-26/price_to_book_value|2.2062|2010-02-02/price_to_book_value|2.1597|2010-02-09/price_to_book_value|2.1714|2010-02-16/price_to_book_value|2.1714|2010-02-23/price_to_book_value|2.2178|2010-01-15/percent_of_shares_outstanding|0.1526|2010-01-29/percent_of_shares_outstanding|0.1535|2010-02-12/percent_of_shares_outstanding|0.6866|2010-02-26/percent_of_shares_outstanding|0.141|2010-01-11/price|9.05|2010-01-25/price|9.36|2010-02-08/price|9.25|2010-02-22/price|9.495|2010-01-11/total_return_price|6.9056|2010-01-25/total_return_price|7.1422|2010-02-08/total_return_price|7.0582|2010-02-22/total_return_price|7.2452|2010-01-04/enterprise_value|438.2925|2010-01-11/enterprise_value|444.4692|2010-01-19/enterprise_value|444.0574|2010-01-26/enterprise_value|462.9992|2010-02-02/enterprise_value|454.7636|2010-02-09/enterprise_value|456.8225|2010-02-16/enterprise_value|456.8225|2010-02-23/enterprise_value|465.058
russ2000_0282|KW|201003|63.646|43.729||40.591|30.7|156.948|29.865|127.083||175.893|15.689||5.6078|-29.4545|-7.9243|1.5086|3.1752||2.3223|-0.0231|0.7225|||0.0922|38.9804|-0.08||10.826|10.826|14.586|-4.57|-3.14|-1.833|9.85|7.5161|483.588|9.98|2010-04-06/ev_revenues|5.9949|2010-04-13/ev_revenues|6.2341|2010-04-20/ev_revenues|6.2829|2010-04-27/ev_revenues|6.3561|2010-05-04/ev_revenues|6.5318|2010-05-11/ev_revenues|6.605|2010-05-18/ev_revenues|6.4147|2010-05-25/ev_revenues|6.361|2010-04-06/ev_free_cash_flow|-8.5434|2010-04-13/ev_free_cash_flow|-8.8843|2010-04-20/ev_free_cash_flow|-8.9539|2010-04-27/ev_free_cash_flow|-9.0582|2010-05-04/ev_free_cash_flow|-9.3086|2010-05-11/ev_free_cash_flow|-9.413|2010-05-18/ev_free_cash_flow|-9.1417|2010-05-25/ev_free_cash_flow|-9.0652|2010-04-06/ps_ratio|3.736|2010-04-13/ps_ratio|3.9146|2010-04-20/ps_ratio|3.9511|2010-04-27/ps_ratio|4.0057|2010-05-04/ps_ratio|4.137|2010-05-11/ps_ratio|4.1916|2010-05-18/ps_ratio|4.0495|2010-05-25/ps_ratio|4.0094|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.4058|2010-04-13/price_to_book_value|2.5208|2010-04-20/price_to_book_value|2.5443|2010-04-27/price_to_book_value|2.5795|2010-05-04/price_to_book_value|2.664|2010-05-11/price_to_book_value|2.6992|2010-05-18/price_to_book_value|2.6077|2010-05-25/price_to_book_value|2.5819|2010-04-07/peg_ratio|-0.0235|2010-04-14/peg_ratio|-0.0248|2010-04-21/peg_ratio|-0.025|2010-04-28/peg_ratio|-0.0252|2010-05-05/peg_ratio|-0.0262|2010-05-12/peg_ratio|-0.0261|2010-05-19/peg_ratio|-0.0251|2010-05-26/peg_ratio|-0.0247|2010-04-15/percent_of_shares_outstanding|0.1547|2010-04-30/percent_of_shares_outstanding|0.218|2010-05-14/percent_of_shares_outstanding|0.2692|2010-05-28/percent_of_shares_outstanding|0.2334|2010-04-05/price|9.98|2010-04-19/price|10.83|2010-05-03/price|11.29|2010-05-17/price|11.32|2010-04-05/total_return_price|7.6153|2010-04-19/total_return_price|8.2639|2010-05-03/total_return_price|8.6149|2010-05-17/total_return_price|8.6378|2010-04-06/enterprise_value|507.0352|2010-04-13/enterprise_value|527.2647|2010-04-20/enterprise_value|531.3931|2010-04-27/enterprise_value|537.5859|2010-05-04/enterprise_value|552.4483|2010-05-11/enterprise_value|558.641|2010-05-18/enterprise_value|542.54|2010-05-25/enterprise_value|537.9987
russ2000_0282|KW|201006|134.939|92.201||130.248|32.396|210.086|26.914|183.172||285.901|24.187||6.1169|-107.4202|-8.7173|1.0241|3.8271||2.4645|-1.0661|0.6407|||2.1555|43.435|0.2||9.046|9.046|12.213|15.759|9.218|-1.96|10.5|8.0121|517.3564|9.86|2010-07-06/ev_revenues|5.5616|2010-07-13/ev_revenues|5.7947|2010-07-20/ev_revenues|5.7804|2010-07-27/ev_revenues|5.9612|2010-08-03/ev_revenues|5.8328|2010-08-10/ev_revenues|5.9469|2010-08-17/ev_revenues|5.847|2010-08-24/ev_revenues|5.6187|2010-08-31/ev_revenues|5.8137|2010-07-06/ev_free_cash_flow|-13.5431|2010-07-13/ev_free_cash_flow|-14.1108|2010-07-20/ev_free_cash_flow|-14.076|2010-07-27/ev_free_cash_flow|-14.5162|2010-08-03/ev_free_cash_flow|-14.2034|2010-08-10/ev_free_cash_flow|-14.4815|2010-08-17/ev_free_cash_flow|-14.2382|2010-08-24/ev_free_cash_flow|-13.6822|2010-08-31/ev_free_cash_flow|-14.1571|2010-07-06/ps_ratio|3.7946|2010-07-13/ps_ratio|3.9931|2010-07-20/ps_ratio|3.9809|2010-07-27/ps_ratio|4.1348|2010-08-03/ps_ratio|4.0255|2010-08-10/ps_ratio|4.1226|2010-08-17/ps_ratio|4.0376|2010-08-24/ps_ratio|3.8432|2010-08-31/ps_ratio|4.0093|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.3534|2010-07-13/price_to_book_value|1.4242|2010-07-20/price_to_book_value|1.4198|2010-07-27/price_to_book_value|1.4747|2010-08-03/price_to_book_value|1.4357|2010-08-10/price_to_book_value|1.4704|2010-08-17/price_to_book_value|1.4401|2010-08-24/price_to_book_value|1.3707|2010-08-31/price_to_book_value|1.4299|2010-07-07/peg_ratio|-1.0408|2010-07-14/peg_ratio|-1.0408|2010-07-21/peg_ratio|-1.0397|2010-07-28/peg_ratio|-1.083|2010-08-04/peg_ratio|-1.0724|2010-08-11/peg_ratio|-1.0513|2010-08-18/peg_ratio|-1.0386|2010-08-25/peg_ratio|-1.0028|2010-07-15/percent_of_shares_outstanding|2.09|2010-07-30/percent_of_shares_outstanding|2.202|2010-08-13/percent_of_shares_outstanding|2.5851|2010-08-31/percent_of_shares_outstanding|2.9988|2010-07-13/price|9.86|2010-07-27/price|10.21|2010-08-10/price|10.18|2010-08-24/price|9.49|2010-07-13/total_return_price|7.5237|2010-07-27/total_return_price|7.7908|2010-08-10/total_return_price|7.7679|2010-08-24/total_return_price|7.2414|2010-07-06/enterprise_value|482.786|2010-07-13/enterprise_value|503.0207|2010-07-20/enterprise_value|501.7818|2010-07-27/enterprise_value|517.474|2010-08-03/enterprise_value|506.3243|2010-08-10/enterprise_value|516.2351|2010-08-17/enterprise_value|507.5631|2010-08-24/enterprise_value|487.7414|2010-08-31/enterprise_value|504.6725
russ2000_0282|KW|201009|89.88|50.713||130.077|35.132|203.63|41.645|161.985||300.452|17.469|10.18|6.2133|-56.2908|-15.1302|1.0669|4.3494||1.5513|-1.1252|0.5391|||2.6878|38.9618|-0.17||11.773|11.773|17.031|-3.316|-4.914|-2.054|10.71|8.1723|539.3604|10.69|2010-10-05/ev_revenues|9.5776|2010-10-12/ev_revenues|9.6056|2010-10-19/ev_revenues|9.4796|2010-10-26/ev_revenues|9.6056|2010-11-02/ev_revenues|9.5916|2010-11-09/ev_revenues|9.4796|2010-11-16/ev_revenues|9.1226|2010-11-23/ev_revenues|8.9966|2010-11-30/ev_revenues|8.9476|2010-10-05/ev_free_cash_flow|-21.4064|2010-10-12/ev_free_cash_flow|-21.469|2010-10-19/ev_free_cash_flow|-21.1874|2010-10-26/ev_free_cash_flow|-21.469|2010-11-02/ev_free_cash_flow|-21.4377|2010-11-09/ev_free_cash_flow|-21.1874|2010-11-16/ev_free_cash_flow|-20.3894|2010-11-23/ev_free_cash_flow|-20.1077|2010-11-30/ev_free_cash_flow|-19.9982|2010-10-05/ps_ratio|7.1169|2010-10-12/ps_ratio|7.1436|2010-10-19/ps_ratio|7.0237|2010-10-26/ps_ratio|7.1436|2010-11-02/ps_ratio|7.1302|2010-11-09/ps_ratio|7.0237|2010-11-16/ps_ratio|6.6842|2010-11-23/ps_ratio|6.5643|2010-11-30/ps_ratio|6.5177|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.4337|2010-10-12/price_to_book_value|1.4391|2010-10-19/price_to_book_value|1.4149|2010-10-26/price_to_book_value|1.4391|2010-11-02/price_to_book_value|1.4364|2010-11-09/price_to_book_value|1.4149|2010-11-16/price_to_book_value|1.3465|2010-11-23/price_to_book_value|1.3224|2010-11-30/price_to_book_value|1.313|2010-10-06/peg_ratio|-0.2226|2010-10-13/peg_ratio|-0.2195|2010-10-20/peg_ratio|-0.2222|2010-10-27/peg_ratio|-0.2193|2010-11-03/peg_ratio|-0.223|2010-11-10/peg_ratio|-0.2178|2010-11-17/peg_ratio|-0.2081|2010-11-24/peg_ratio|-0.2062|2010-10-15/percent_of_shares_outstanding|2.6611|2010-10-29/percent_of_shares_outstanding|2.2746|2010-11-15/percent_of_shares_outstanding|1.6305|2010-11-30/percent_of_shares_outstanding|1.7698|2010-10-05/price|10.69|2010-10-19/price|10.55|2010-11-02/price|10.71|2010-11-16/price|10.04|2010-11-30/price|9.79|2010-10-05/total_return_price|8.157|2010-10-19/total_return_price|8.0502|2010-11-02/total_return_price|8.1723|2010-11-16/total_return_price|7.6611|2010-11-30/total_return_price|7.4703|2010-10-05/enterprise_value|551.2797|2010-10-12/enterprise_value|552.8915|2010-10-19/enterprise_value|545.6384|2010-10-26/enterprise_value|552.8915|2010-11-02/enterprise_value|552.0856|2010-11-09/enterprise_value|545.6384|2010-11-16/enterprise_value|525.0878|2010-11-23/enterprise_value|517.8347|2010-11-30/enterprise_value|515.014
russ2000_0282|KW|201012|80.261|47.001||82.701|23.965|174.942|74.91|100.032||300.192|17.777|11.301|8.9476|141.1558|-19.9982|1.0144|6.5177||1.313|-0.2064|0.4257|||1.6099|38.7254|0||18.891|8.166|11.539|2.339|2.342|10.922|9.79|7.4703|515.014|10.2|2011-01-04/ev_revenues|9.7849|2011-01-11/ev_revenues|9.9598|2011-01-18/ev_revenues|10.1904|2011-01-25/ev_revenues|10.2699|2011-02-01/ev_revenues|10.3892|2011-02-08/ev_revenues|10.3574|2011-02-15/ev_revenues|10.4369|2011-02-22/ev_revenues|10.4925|2011-01-04/ev_free_cash_flow|229.2491|2011-01-11/ev_free_cash_flow|233.3472|2011-01-18/ev_free_cash_flow|238.7493|2011-01-25/ev_free_cash_flow|240.612|2011-02-01/ev_free_cash_flow|243.4062|2011-02-08/ev_free_cash_flow|242.6611|2011-02-15/ev_free_cash_flow|244.5238|2011-02-22/ev_free_cash_flow|245.8278|2011-01-04/ps_ratio|7.9044|2011-01-11/ps_ratio|8.0786|2011-01-18/ps_ratio|8.3083|2011-01-25/ps_ratio|8.3875|2011-02-01/ps_ratio|8.5063|2011-02-08/ps_ratio|8.4746|2011-02-15/ps_ratio|8.5538|2011-02-22/ps_ratio|8.6093|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.3358|2011-01-11/price_to_book_value|1.3652|2011-01-18/price_to_book_value|1.4041|2011-01-25/price_to_book_value|1.4174|2011-02-01/price_to_book_value|1.4375|2011-02-08/price_to_book_value|1.4322|2011-02-15/price_to_book_value|1.4456|2011-02-22/price_to_book_value|1.4549|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.4292|2011-01-31/percent_of_shares_outstanding|1.4587|2011-02-15/percent_of_shares_outstanding|1.5515|2011-02-28/percent_of_shares_outstanding|1.6644|2011-01-11/price|10.2|2011-01-25/price|10.59|2011-02-08/price|10.7|2011-02-22/price|10.87|2011-01-11/total_return_price|7.7831|2011-01-25/total_return_price|8.0807|2011-02-08/total_return_price|8.1647|2011-02-22/total_return_price|8.2944|2011-01-04/enterprise_value|494.4904|2011-01-11/enterprise_value|503.33|2011-01-18/enterprise_value|514.9822|2011-01-25/enterprise_value|519.0001|2011-02-01/enterprise_value|525.0271|2011-02-08/enterprise_value|523.4199|2011-02-15/enterprise_value|527.4379|2011-02-22/enterprise_value|530.2505
russ2000_0282|KW|201103|66.371|35.493||88.313|23.965|188.181|108.727|79.454||299.456|16.781|11.332|10.4687|73.412|245.2689|1.1253|8.5855||1.4509||0.4995|||1.7063|40.0229|-0.02||8.727|8.727|12.091|2.741|1.04|-1.263|10.72|8.1799|529.0451|11|2011-04-05/ev_revenues|11.7652|2011-04-12/ev_revenues|11.5163|2011-04-19/ev_revenues|11.5993|2011-04-26/ev_revenues|11.9062|2011-05-03/ev_revenues|11.6905|2011-05-10/ev_revenues|11.8481|2011-05-17/ev_revenues|11.7403|2011-05-24/ev_revenues|11.6242|2011-05-31/ev_revenues|12.1799|2011-04-05/ev_free_cash_flow|-88.931|2011-04-12/ev_free_cash_flow|-87.0499|2011-04-19/ev_free_cash_flow|-87.677|2011-04-26/ev_free_cash_flow|-89.997|2011-05-03/ev_free_cash_flow|-88.3667|2011-05-10/ev_free_cash_flow|-89.5581|2011-05-17/ev_free_cash_flow|-88.7429|2011-05-24/ev_free_cash_flow|-87.8651|2011-05-31/ev_free_cash_flow|-92.0662|2011-04-05/ps_ratio|9.149|2011-04-12/ps_ratio|8.8995|2011-04-19/ps_ratio|8.9826|2011-04-26/ps_ratio|9.2904|2011-05-03/ps_ratio|9.0741|2011-05-10/ps_ratio|9.2322|2011-05-17/ps_ratio|9.124|2011-05-24/ps_ratio|9.0076|2011-05-31/ps_ratio|9.5648|2011-04-05/pe_ratio|1100|2011-04-12/pe_ratio|1070|2011-04-19/pe_ratio|1080|2011-04-26/pe_ratio|1117|2011-05-03/pe_ratio|1091|2011-05-10/pe_ratio|1110|2011-05-17/pe_ratio|1097|2011-05-24/pe_ratio|1083|2011-05-31/pe_ratio|1150|2011-04-05/price_to_book_value|1.4759|2011-04-12/price_to_book_value|1.4357|2011-04-19/price_to_book_value|1.4491|2011-04-26/price_to_book_value|1.4988|2011-05-03/price_to_book_value|1.4639|2011-05-10/price_to_book_value|1.4894|2011-05-17/price_to_book_value|1.4719|2011-05-24/price_to_book_value|1.4531|2011-05-31/price_to_book_value|1.543|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.7838|2011-04-29/percent_of_shares_outstanding|1.8935|2011-05-13/percent_of_shares_outstanding|1.8842|2011-05-31/percent_of_shares_outstanding|2.2647|2011-04-05/price|11|2011-04-19/price|10.8|2011-05-03/price|10.91|2011-05-17/price|10.97|2011-05-31/price|11.5|2011-04-05/total_return_price|8.3936|2011-04-19/total_return_price|8.241|2011-05-03/total_return_price|8.3249|2011-05-17/total_return_price|8.3707|2011-05-31/total_return_price|8.7751|2011-04-05/enterprise_value|569.8701|2011-04-12/enterprise_value|557.8161|2011-04-19/enterprise_value|561.8341|2011-04-26/enterprise_value|576.7007|2011-05-03/enterprise_value|566.2539|2011-05-10/enterprise_value|573.8881|2011-05-17/enterprise_value|568.6647|2011-05-24/enterprise_value|563.0395|2011-05-31/enterprise_value|589.9602
russ2000_0282|KW|201106|220.42|191.218||115.443|23.965|377.697|90.123|287.574||348.282|12.561|11.337|12.8436|-532.8673|-97.0824|0.9478|10.2302|1230|1.6504||0.9405|||2.408|39.1183|-0.06|0.04|8.51|8.51|12.675|0.685|0.214|-5.827|12.3|9.3856|622.1042|12.26|2011-07-05/ev_revenues|14.6619|2011-07-12/ev_revenues|14.6713|2011-07-19/ev_revenues|14.8027|2011-07-26/ev_revenues|14.6901|2011-08-02/ev_revenues|14.1455|2011-08-09/ev_revenues|13.8075|2011-08-16/ev_revenues|13.385|2011-08-23/ev_revenues|13.6573|2011-08-30/ev_revenues|13.7793|2011-07-05/ev_free_cash_flow|787.3532|2011-07-12/ev_free_cash_flow|787.8574|2011-07-19/ev_free_cash_flow|794.9162|2011-07-21/ev_free_cash_flow|802.4792|2011-07-28/ev_free_cash_flow|778.2776|2011-08-04/ev_free_cash_flow|744.4962|2011-08-11/ev_free_cash_flow|725.3365|2011-08-18/ev_free_cash_flow|704.6643|2011-08-25/ev_free_cash_flow|716.2609|2011-07-05/ps_ratio|10.0267|2011-07-12/ps_ratio|10.0348|2011-07-19/ps_ratio|10.1494|2011-07-26/ps_ratio|10.0512|2011-08-02/ps_ratio|9.5765|2011-08-09/ps_ratio|9.2818|2011-08-16/ps_ratio|8.9135|2011-08-23/ps_ratio|9.1509|2011-08-30/ps_ratio|9.2573|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.5819|2011-07-12/price_to_book_value|1.5832|2011-07-19/price_to_book_value|1.6012|2011-07-26/price_to_book_value|1.5858|2011-08-02/price_to_book_value|1.5109|2011-08-09/price_to_book_value|1.4644|2011-08-16/price_to_book_value|1.4063|2011-08-23/price_to_book_value|1.4437|2011-08-30/price_to_book_value|1.4605|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.5992|2011-07-29/percent_of_shares_outstanding|2.4433|2011-08-15/percent_of_shares_outstanding|2.3929|2011-08-31/percent_of_shares_outstanding|2.4897|2011-07-12/price|12.26|2011-07-26/price|12.28|2011-08-09/price|11.34|2011-08-23/price|11.18|2011-07-12/total_return_price|9.3856|2011-07-26/total_return_price|9.4009|2011-08-09/total_return_price|8.6813|2011-08-23/total_return_price|8.5588|2011-07-05/enterprise_value|702.3191|2011-07-12/enterprise_value|702.7688|2011-07-19/enterprise_value|709.0653|2011-07-26/enterprise_value|703.6683|2011-08-02/enterprise_value|677.583|2011-08-09/enterprise_value|661.3921|2011-08-16/enterprise_value|641.1535|2011-08-23/enterprise_value|654.1961|2011-08-30/enterprise_value|660.0429
russ2000_0282|KW|201109|204.857|153.072||113.619|23.965|386.424|98.835|287.589||338.013|3.89|11.337|13.7324|-538.6275|726.3449|0.9011|9.2163||1.454||0.9692|||2.7679|44.0169|-0.16|0.04|12.776|12.776|14.638|-7.873|-4.834|-5.482|10.87|8.3215|657.7941|11.04|2011-10-04/ev_revenues|14.0399|2011-10-11/ev_revenues|14.0032|2011-10-18/ev_revenues|14.2331|2011-10-25/ev_revenues|14.3894|2011-11-01/ev_revenues|14.5733|2011-11-08/ev_revenues|14.1319|2011-11-15/ev_revenues|13.6445|2011-11-22/ev_revenues|13.9848|2011-11-29/ev_revenues|13.8652|2011-10-06/ev_free_cash_flow|129.2213|2011-10-13/ev_free_cash_flow|133.4618|2011-10-20/ev_free_cash_flow|129.3061|2011-10-27/ev_free_cash_flow|143.2149|2011-11-03/ev_free_cash_flow|140.1618|2011-11-10/ev_free_cash_flow|133.6314|2011-11-17/ev_free_cash_flow|125.4048|2011-11-25/ev_free_cash_flow|126.5922|2011-10-04/ps_ratio|9.1362|2011-10-11/ps_ratio|9.1031|2011-10-18/ps_ratio|9.31|2011-10-25/ps_ratio|9.4507|2011-11-01/ps_ratio|9.6162|2011-11-08/ps_ratio|9.219|2011-11-15/ps_ratio|8.7804|2011-11-22/ps_ratio|9.0866|2011-11-29/ps_ratio|8.979|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.4689|2011-10-11/price_to_book_value|1.4636|2011-10-18/price_to_book_value|1.4969|2011-10-25/price_to_book_value|1.5195|2011-11-01/price_to_book_value|1.5461|2011-11-08/price_to_book_value|1.4822|2011-11-15/price_to_book_value|1.4117|2011-11-22/price_to_book_value|1.461|2011-11-29/price_to_book_value|1.4437|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-14/percent_of_shares_outstanding|2.6354|2011-10-31/percent_of_shares_outstanding|2.1937|2011-11-15/percent_of_shares_outstanding|2.4208|2011-11-30/percent_of_shares_outstanding|2.7027|2011-10-04/price|11.04|2011-10-18/price|11.25|2011-11-01/price|11.62|2011-11-15/price|10.61|2011-11-29/price|10.85|2011-10-04/total_return_price|8.4817|2011-10-18/total_return_price|8.6431|2011-11-01/total_return_price|8.9273|2011-11-15/total_return_price|8.1514|2011-11-29/total_return_price|8.3358|2011-10-04/enterprise_value|686.6097|2011-10-11/enterprise_value|684.8107|2011-10-18/enterprise_value|696.0544|2011-10-25/enterprise_value|703.7001|2011-11-01/enterprise_value|712.695|2011-11-08/enterprise_value|691.1072|2011-11-15/enterprise_value|667.2706|2011-11-22/enterprise_value|683.9112|2011-11-29/enterprise_value|678.0645
russ2000_0282|KW|201112|180.368|115.926||3.108|25.611|379.208|40.638|338.57||410.235|9.708|11.848|13.7732|119.9586|125.5745|0.9534|8.8962||1.4304||0.7804|||2.3785|47.5256|0.2|0.04|32.587|29.284|20.592|9.548|9.881|2.44|10.75|8.2589|673.567|11.22|2012-01-03/ev_revenues|12.4221|2012-01-10/ev_revenues|12.6043|2012-01-17/ev_revenues|13.5977|2012-01-24/ev_revenues|14.0282|2012-01-31/ev_revenues|14.4339|2012-02-07/ev_revenues|14.9058|2012-02-14/ev_revenues|14.8147|2012-02-21/ev_revenues|14.8561|2012-02-28/ev_revenues|14.6492|2012-01-06/ev_free_cash_flow|223.8358|2012-01-13/ev_free_cash_flow|244.871|2012-01-20/ev_free_cash_flow|254.0168|2012-01-27/ev_free_cash_flow|259.1994|2012-02-03/ev_free_cash_flow|271.8511|2012-02-10/ev_free_cash_flow|271.6986|2012-02-17/ev_free_cash_flow|275.3569|2012-02-24/ev_free_cash_flow|270.4792|2012-01-03/ps_ratio|7.4981|2012-01-10/ps_ratio|7.648|2012-01-17/ps_ratio|8.466|2012-01-24/ps_ratio|8.8205|2012-01-31/ps_ratio|9.1545|2012-02-07/ps_ratio|9.543|2012-02-14/ps_ratio|9.468|2012-02-21/ps_ratio|9.5021|2012-02-28/ps_ratio|9.3317|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.3897|2012-01-10/price_to_book_value|1.4174|2012-01-17/price_to_book_value|1.569|2012-01-24/price_to_book_value|1.6347|2012-01-31/price_to_book_value|1.6966|2012-02-07/price_to_book_value|1.7687|2012-02-14/price_to_book_value|1.7548|2012-02-21/price_to_book_value|1.7611|2012-02-28/price_to_book_value|1.7295|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|2.1707|2012-01-31/percent_of_shares_outstanding|2.1762|2012-02-15/percent_of_shares_outstanding|2.0337|2012-02-29/percent_of_shares_outstanding|1.7852|2012-01-10/price|11.22|2012-01-24/price|12.94|2012-02-07/price|14|2012-02-21/price|13.94|2012-01-10/total_return_price|8.6522|2012-01-24/total_return_price|9.9786|2012-02-07/total_return_price|10.796|2012-02-21/total_return_price|10.7497|2012-01-03/enterprise_value|777.626|2012-01-10/enterprise_value|789.0277|2012-01-17/enterprise_value|851.2189|2012-01-24/enterprise_value|878.1684|2012-01-31/enterprise_value|903.5632|2012-02-07/enterprise_value|933.104|2012-02-14/enterprise_value|927.4031|2012-02-21/enterprise_value|929.9944|2012-02-28/enterprise_value|917.0379
russ2000_0282|KW|201203|202.04|135.888||112.79|23.965|373.576|93.43|280.146||411.717|3.765|11.889|14.5581|224.352|266.8201|1.1253|9.2567||1.7156||0.7776|||1.5751|51.1603|-0.07|0.05|11.83|10.96|13.634|0.209|-1.316|-4.515|13.76|10.6109|911.3344|13.63|2012-04-03/ev_revenues|13.5733|2012-04-10/ev_revenues|12.8398|2012-04-17/ev_revenues|13.3209|2012-04-24/ev_revenues|13.3603|2012-05-01/ev_revenues|13.873|2012-05-08/ev_revenues|13.9755|2012-05-15/ev_revenues|13.8888|2012-05-22/ev_revenues|13.2972|2012-05-29/ev_revenues|13.2972|2012-04-09/ev_free_cash_flow|92.4394|2012-04-16/ev_free_cash_flow|91.5034|2012-04-23/ev_free_cash_flow|91.9989|2012-04-30/ev_free_cash_flow|97.1196|2012-05-07/ev_free_cash_flow|98.9916|2012-05-14/ev_free_cash_flow|97.1196|2012-05-21/ev_free_cash_flow|93.6508|2012-05-29/ev_free_cash_flow|92.8248|2012-04-03/ps_ratio|9.4296|2012-04-10/ps_ratio|8.7862|2012-04-17/ps_ratio|9.2082|2012-04-24/ps_ratio|9.2428|2012-05-01/ps_ratio|9.6925|2012-05-08/ps_ratio|9.7825|2012-05-15/ps_ratio|9.7064|2012-05-22/ps_ratio|9.1875|2012-05-29/ps_ratio|9.1875|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|1.7156|2012-04-10/price_to_book_value|1.5986|2012-04-17/price_to_book_value|1.6753|2012-04-24/price_to_book_value|1.6816|2012-05-01/price_to_book_value|1.7634|2012-05-08/price_to_book_value|1.7798|2012-05-15/price_to_book_value|1.766|2012-05-22/price_to_book_value|1.6716|2012-05-29/price_to_book_value|1.6716|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.5909|2012-04-30/percent_of_shares_outstanding|1.7125|2012-05-15/percent_of_shares_outstanding|1.8708|2012-05-31/percent_of_shares_outstanding|2.102|2012-04-03/price|13.63|2012-04-17/price|13.31|2012-05-01/price|14.01|2012-05-15/price|14.03|2012-05-29/price|13.28|2012-04-03/total_return_price|10.5495|2012-04-17/total_return_price|10.3018|2012-05-01/total_return_price|10.8436|2012-05-15/total_return_price|10.8591|2012-05-29/total_return_price|10.2786|2012-04-03/enterprise_value|891.8055|2012-04-10/enterprise_value|843.6101|2012-04-17/enterprise_value|875.2221|2012-04-24/enterprise_value|877.8133|2012-05-01/enterprise_value|911.4982|2012-05-08/enterprise_value|918.2352|2012-05-15/enterprise_value|912.5347|2012-05-22/enterprise_value|873.6674|2012-05-29/enterprise_value|873.6674
russ2000_0282|KW|201206|167.932|96.82||112.77|23.965|402.463|122.304|280.159||402.879|-2.152|9.856|13.4392|395.7028|93.8159|1.2781|9.312||1.6942||0.8795|1.3333|-13.2427|2.742|51.4017|-0.06|0.05|14.11|13.189|16.522|-2.135|-1.125|-2.971|13.46|10.4179|882.9956|14.09|2012-07-03/ev_revenues|14.7251|2012-07-10/ev_revenues|14.5241|2012-07-17/ev_revenues|14.0989|2012-07-24/ev_revenues|13.8052|2012-07-31/ev_revenues|14.2072|2012-08-07/ev_revenues|15.8351|2012-08-14/ev_revenues|15.844|2012-08-21/ev_revenues|16.148|2012-08-28/ev_revenues|16.1569|2012-07-03/ev_free_cash_flow|29.0931|2012-07-10/ev_free_cash_flow|28.696|2012-07-17/ev_free_cash_flow|27.856|2012-07-24/ev_free_cash_flow|27.2757|2012-07-31/ev_free_cash_flow|28.0698|2012-08-07/ev_free_cash_flow|31.2863|2012-08-14/ev_free_cash_flow|31.3039|2012-08-21/ev_free_cash_flow|31.9045|2012-08-28/ev_free_cash_flow|31.9221|2012-07-03/ps_ratio|9.7661|2012-07-10/ps_ratio|9.5891|2012-07-17/ps_ratio|9.2148|2012-07-24/ps_ratio|8.9562|2012-07-31/ps_ratio|9.3101|2012-08-07/ps_ratio|9.2897|2012-08-14/ps_ratio|9.2965|2012-08-21/ps_ratio|9.5279|2012-08-28/ps_ratio|9.5347|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.9632|2012-07-10/price_to_book_value|1.9276|2012-07-17/price_to_book_value|1.8524|2012-07-24/price_to_book_value|1.8004|2012-07-31/price_to_book_value|1.8716|2012-08-07/price_to_book_value|2.1597|2012-08-14/price_to_book_value|2.1613|2012-08-21/price_to_book_value|2.215|2012-08-28/price_to_book_value|2.2166|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|1.2579|2012-07-12/dividend_yield|1.2474|2012-07-19/dividend_yield|1.3503|2012-07-26/dividend_yield|1.3473|2012-08-02/dividend_yield|1.3585|2012-08-09/dividend_yield|1.3062|2012-08-16/dividend_yield|1.295|2012-08-23/dividend_yield|1.2987|2012-08-30/dividend_yield|1.3072|2012-07-13/percent_of_shares_outstanding|2.3533|2012-07-31/percent_of_shares_outstanding|2.2249|2012-08-15/percent_of_shares_outstanding|2.2772|2012-08-31/percent_of_shares_outstanding|2.2348|2012-07-10/price|14.09|2012-07-24/price|13.16|2012-08-07/price|13.65|2012-08-21/price|14|2012-07-10/total_return_price|10.9462|2012-07-24/total_return_price|10.2237|2012-08-07/total_return_price|10.6044|2012-08-21/total_return_price|10.8763|2012-07-03/enterprise_value|1049.9416|2012-07-10/enterprise_value|1035.611|2012-07-17/enterprise_value|1005.2963|2012-07-24/enterprise_value|984.3516|2012-07-31/enterprise_value|1013.0128|2012-08-07/enterprise_value|1129.0905|2012-08-14/enterprise_value|1129.7279|2012-08-21/enterprise_value|1151.4004|2012-08-28/enterprise_value|1152.0378
russ2000_0282|KW|201209|243.443|137.069||111.517|23.965|375.818|95.645|280.173||504.939|-11.583|9.856|16.148|332.5749|31.9045|1.219|9.5279||2.215||0.6341|1.3562|-18.3977|1.9373|58.0434|-0.11|0.05|15.24|13.118|17.749|-6.642|-4.206|-2.864|14.53|11.288|1151.4004|13.86|2012-10-02/ev_revenues|14.4852|2012-10-09/ev_revenues|14.4593|2012-10-16/ev_revenues|14.5371|2012-10-23/ev_revenues|14.6236|2012-10-31/ev_revenues|14.7792|2012-11-07/ev_revenues|13.906|2012-11-14/ev_revenues|12.9118|2012-11-21/ev_revenues|13.3614|2012-11-28/ev_revenues|13.785|2012-10-02/ev_free_cash_flow|33.1184|2012-10-09/ev_free_cash_flow|33.0591|2012-10-16/ev_free_cash_flow|33.237|2012-10-23/ev_free_cash_flow|33.4347|2012-10-31/ev_free_cash_flow|33.7904|2012-11-07/ev_free_cash_flow|31.7941|2012-11-14/ev_free_cash_flow|29.521|2012-11-21/ev_free_cash_flow|30.5488|2012-11-28/ev_free_cash_flow|31.5174|2012-10-02/ps_ratio|9.7764|2012-10-09/ps_ratio|9.7552|2012-10-16/ps_ratio|9.8187|2012-10-23/ps_ratio|9.8892|2012-10-31/ps_ratio|10.0162|2012-11-07/ps_ratio|9.3038|2012-11-14/ps_ratio|8.4926|2012-11-21/ps_ratio|8.8594|2012-11-28/ps_ratio|9.205|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.7505|2012-10-09/price_to_book_value|1.7467|2012-10-16/price_to_book_value|1.7581|2012-10-23/price_to_book_value|1.7707|2012-10-31/price_to_book_value|1.7934|2012-11-07/price_to_book_value|1.6659|2012-11-14/price_to_book_value|1.5206|2012-11-21/price_to_book_value|1.5863|2012-11-28/price_to_book_value|1.6482|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|1.3437|2012-10-11/dividend_yield|1.3591|2012-10-18/dividend_yield|1.338|2012-10-25/dividend_yield|1.3571|2012-11-01/dividend_yield|1.3437|2012-11-08/dividend_yield|1.4821|2012-11-15/dividend_yield|1.598|2012-11-23/dividend_yield|1.4683|2012-11-30/dividend_yield|1.4504|2012-10-15/percent_of_shares_outstanding|1.9112|2012-10-31/percent_of_shares_outstanding|1.9206|2012-11-15/percent_of_shares_outstanding|2.116|2012-11-30/percent_of_shares_outstanding|2.4805|2012-10-02/price|13.86|2012-10-16/price|13.92|2012-10-31/price|14.2|2012-11-14/price|12.04|2012-11-28/price|13.05|2012-10-02/total_return_price|10.8061|2012-10-16/total_return_price|10.8529|2012-10-31/total_return_price|11.0712|2012-11-14/total_return_price|9.3871|2012-11-28/total_return_price|10.1746|2012-10-02/enterprise_value|1068.5322|2012-10-09/enterprise_value|1066.6191|2012-10-16/enterprise_value|1072.3586|2012-10-23/enterprise_value|1078.7359|2012-10-31/enterprise_value|1090.2149|2012-11-07/enterprise_value|1025.8046|2012-11-14/enterprise_value|952.4661|2012-11-21/enterprise_value|985.6279|2012-11-28/enterprise_value|1016.8764
russ2000_0282|KW|201212|298.8|130.9||2.8|33.3|765|56.2|708.8||509.7|-5.9|9.8|14.3642|346.6288|32.8417|1.134|9.6776||1.7328||1.3461|1.462|-18.5238|2.1094|60.4882|0.14|0.05|25.72|22.933|31.995|15.068|10.847|-18.25|13.72|10.7383|1059.6041|14.01|2013-01-02/ev_revenues|21.7996|2013-01-09/ev_revenues|21.79|2013-01-16/ev_revenues|22.1904|2013-01-23/ev_revenues|22.362|2013-01-30/ev_revenues|22.6766|2013-02-06/ev_revenues|22.81|2013-02-13/ev_revenues|23.2581|2013-02-20/ev_revenues|23.6966|2013-02-27/ev_revenues|23.6012|2013-01-02/ev_free_cash_flow|87.3289|2013-01-09/ev_free_cash_flow|87.2907|2013-01-16/ev_free_cash_flow|88.8945|2013-01-23/ev_free_cash_flow|89.5819|2013-01-30/ev_free_cash_flow|90.8421|2013-02-06/ev_free_cash_flow|91.3767|2013-02-13/ev_free_cash_flow|93.1715|2013-02-20/ev_free_cash_flow|94.9281|2013-02-27/ev_free_cash_flow|94.5462|2013-01-02/ps_ratio|11.5834|2013-01-09/ps_ratio|11.5752|2013-01-16/ps_ratio|11.9222|2013-01-23/ps_ratio|12.0709|2013-01-30/ps_ratio|12.3436|2013-02-06/ps_ratio|12.4592|2013-02-13/ps_ratio|12.8475|2013-02-20/ps_ratio|13.2276|2013-02-27/ps_ratio|13.145|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.7542|2013-01-09/price_to_book_value|1.7529|2013-01-16/price_to_book_value|1.8055|2013-01-23/price_to_book_value|1.828|2013-01-30/price_to_book_value|1.8693|2013-02-06/price_to_book_value|1.8868|2013-02-13/price_to_book_value|1.9456|2013-02-20/price_to_book_value|2.0031|2013-02-27/price_to_book_value|1.9906|2013-01-04/peg_ratio|-0.9327|2013-01-11/peg_ratio|-0.9367|2013-01-18/peg_ratio|-0.9513|2013-01-25/peg_ratio|-0.9773|2013-02-01/peg_ratio|-0.9987|2013-02-08/peg_ratio|-0.998|2013-02-15/peg_ratio|-1.034|2013-02-22/peg_ratio|-1.0687|2013-01-04/dividend_yield|1.4296|2013-01-11/dividend_yield|1.4235|2013-01-18/dividend_yield|1.4015|2013-01-25/dividend_yield|1.3643|2013-02-01/dividend_yield|1.3351|2013-02-08/dividend_yield|1.336|2013-02-15/dividend_yield|1.2895|2013-02-22/dividend_yield|1.2477|2013-01-15/percent_of_shares_outstanding|2.1419|2013-01-31/percent_of_shares_outstanding|2.0919|2013-02-15/percent_of_shares_outstanding|2.2507|2013-02-28/percent_of_shares_outstanding|2.1343|2013-01-09/price|14.01|2013-01-23/price|14.61|2013-02-06/price|15.08|2013-02-20/price|16.01|2013-01-09/total_return_price|10.9652|2013-01-23/total_return_price|11.4348|2013-02-06/total_return_price|11.8027|2013-02-20/total_return_price|12.5306|2013-01-02/enterprise_value|1458.3919|2013-01-09/enterprise_value|1457.7541|2013-01-16/enterprise_value|1484.5386|2013-01-23/enterprise_value|1496.0177|2013-01-30/enterprise_value|1517.0626|2013-02-06/enterprise_value|1525.9908|2013-02-13/enterprise_value|1555.9639|2013-02-20/enterprise_value|1585.2993|2013-02-27/enterprise_value|1578.9221
russ2000_0282|KW|201303|264.357|208.448||2.975|32.952|745.766|31.203|714.563||630.404|-14.636|9.856|23.3438|416.45|93.5152|1.1766|12.9219||1.9568||1.1114|1.4121|-26.5908|2.1881|61.8533|-0.06|0.07|22.8|17.8|19.5|-4.3|-1.6|-11.4|15.53|12.2101|1561.7035|14.93|2013-04-03/ev_revenues|20.4008|2013-04-10/ev_revenues|20.9709|2013-04-17/ev_revenues|20.541|2013-04-24/ev_revenues|21.1765|2013-05-01/ev_revenues|21.896|2013-05-08/ev_revenues|23.0001|2013-05-15/ev_revenues|23.0572|2013-05-22/ev_revenues|23.1905|2013-05-29/ev_revenues|22.8288|2013-04-03/ev_free_cash_flow|-326.5385|2013-04-10/ev_free_cash_flow|-335.6631|2013-04-17/ev_free_cash_flow|-328.7823|2013-04-24/ev_free_cash_flow|-338.954|2013-05-01/ev_free_cash_flow|-350.4715|2013-05-08/ev_free_cash_flow|-368.1439|2013-05-15/ev_free_cash_flow|-369.058|2013-05-22/ev_free_cash_flow|-371.1909|2013-05-23/ev_free_cash_flow|-373.4761|2013-05-30/ev_free_cash_flow|-365.7063|2013-04-03/ps_ratio|11.1101|2013-04-10/ps_ratio|11.564|2013-04-17/ps_ratio|11.2217|2013-04-24/ps_ratio|11.7277|2013-05-01/ps_ratio|12.0775|2013-05-08/ps_ratio|12.9407|2013-05-15/ps_ratio|12.9853|2013-05-22/ps_ratio|13.0895|2013-05-29/ps_ratio|12.8067|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.7235|2013-04-10/price_to_book_value|1.7939|2013-04-17/price_to_book_value|1.7408|2013-04-24/price_to_book_value|1.8193|2013-05-01/price_to_book_value|1.9082|2013-05-08/price_to_book_value|2.0446|2013-05-15/price_to_book_value|2.0516|2013-05-22/price_to_book_value|2.0681|2013-05-29/price_to_book_value|2.0234|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.4417|2013-04-08/dividend_yield|1.4805|2013-04-15/dividend_yield|1.4493|2013-04-22/dividend_yield|1.4314|2013-04-29/dividend_yield|1.3415|2013-05-06/dividend_yield|1.3072|2013-05-13/dividend_yield|1.2739|2013-05-20/dividend_yield|1.2415|2013-05-28/dividend_yield|1.2536|2013-04-15/percent_of_shares_outstanding|2.0741|2013-04-30/percent_of_shares_outstanding|2.5223|2013-05-15/percent_of_shares_outstanding|2.6611|2013-05-31/percent_of_shares_outstanding|2.5486|2013-04-03/price|14.93|2013-04-17/price|15.08|2013-05-01/price|16.23|2013-05-15/price|17.45|2013-05-29/price|17.21|2013-04-03/total_return_price|11.7383|2013-04-17/total_return_price|11.8563|2013-05-01/total_return_price|12.7604|2013-05-15/total_return_price|13.7196|2013-05-29/total_return_price|13.5309|2013-04-03/enterprise_value|1588.6099|2013-04-10/enterprise_value|1633.0012|2013-04-17/enterprise_value|1599.5258|2013-04-24/enterprise_value|1649.0112|2013-05-01/enterprise_value|1705.0436|2013-05-08/enterprise_value|1791.0201|2013-05-15/enterprise_value|1795.4671|2013-05-22/enterprise_value|1805.8436|2013-05-29/enterprise_value|1777.6789
russ2000_0282|KW|201306|201.499|139.651||4.414|31.55|862.069|51.188|810.881||641.66|-22.283|0|22.3243|409.1766|-359.1553|1.2549|12.4124||1.9611||1.2439|1.3064|-27.4579|2.6844|70.9762|-0.03|0.07|36.4|26.7|26|-1.8|-0.4|-12.5|16.68|13.1142|1738.3966|17.59|2013-07-03/ev_revenues|19.3732|2013-07-10/ev_revenues|19.6612|2013-07-17/ev_revenues|19.8015|2013-07-24/ev_revenues|19.6021|2013-07-31/ev_revenues|19.2993|2013-08-07/ev_revenues|19.6688|2013-08-14/ev_revenues|20.3188|2013-08-21/ev_revenues|20.2228|2013-08-28/ev_revenues|20.2228|2013-07-05/ev_free_cash_flow|-74.5036|2013-07-12/ev_free_cash_flow|-75.8629|2013-07-19/ev_free_cash_flow|-76.231|2013-07-26/ev_free_cash_flow|-75.07|2013-08-02/ev_free_cash_flow|-74.7029|2013-08-09/ev_free_cash_flow|-76.5435|2013-08-16/ev_free_cash_flow|-77.5063|2013-08-23/ev_free_cash_flow|-78.0727|2013-08-30/ev_free_cash_flow|-77.7895|2013-07-03/ps_ratio|10.7913|2013-07-10/ps_ratio|11.0359|2013-07-17/ps_ratio|11.1552|2013-07-24/ps_ratio|10.9858|2013-07-31/ps_ratio|10.7285|2013-08-07/ps_ratio|11.0422|2013-08-14/ps_ratio|11.5943|2013-08-21/ps_ratio|11.5128|2013-08-28/ps_ratio|11.5128|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.983|2013-07-10/price_to_book_value|2.0279|2013-07-17/price_to_book_value|2.0498|2013-07-24/price_to_book_value|2.0187|2013-07-31/price_to_book_value|1.9714|2013-08-07/price_to_book_value|2.0291|2013-08-14/price_to_book_value|2.1306|2013-08-21/price_to_book_value|2.1156|2013-08-28/price_to_book_value|2.1156|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|1.4093|2013-07-09/dividend_yield|1.3605|2013-07-16/dividend_yield|1.3483|2013-07-23/dividend_yield|1.3529|2013-07-30/dividend_yield|1.3986|2013-08-06/dividend_yield|1.3769|2013-08-13/dividend_yield|1.3051|2013-08-20/dividend_yield|1.2938|2013-08-27/dividend_yield|1.3043|2013-07-15/percent_of_shares_outstanding|2.303|2013-07-31/percent_of_shares_outstanding|2.2676|2013-08-15/percent_of_shares_outstanding|2.5821|2013-08-30/percent_of_shares_outstanding|3.1155|2013-07-10/price|17.59|2013-07-24/price|17.51|2013-08-07/price|17.6|2013-08-21/price|18.35|2013-07-10/total_return_price|13.888|2013-07-24/total_return_price|13.8248|2013-08-07/total_return_price|13.8959|2013-08-21/total_return_price|14.488|2013-07-03/enterprise_value|1940.4152|2013-07-10/enterprise_value|1969.2658|2013-07-17/enterprise_value|1983.3213|2013-07-24/enterprise_value|1963.3478|2013-07-31/enterprise_value|1933.0176|2013-08-07/enterprise_value|1970.032|2013-08-14/enterprise_value|2035.1322|2013-08-21/enterprise_value|2025.5151|2013-08-28/enterprise_value|2025.5151
russ2000_0282|KW|201309|257.733|181.371||4.654|32.537|865.535|59.036|806.499||765.961|-32.049|0|20.5108|315.4714|-78.3842|1.2969|11.7575||2.1606||1.0308|1.2725|-22.6304|2.5384|72.643|-0.06|0.07|33.5|28.4|27.7|-2|-2.1|-13.1|19.29|15.2302|2054.3664|18.7|2013-10-02/ev_revenues|18.0703|2013-10-09/ev_revenues|17.7541|2013-10-16/ev_revenues|18.0909|2013-10-23/ev_revenues|18.7782|2013-10-30/ev_revenues|19.1493|2013-11-06/ev_revenues|19.3309|2013-11-13/ev_revenues|19.0956|2013-11-20/ev_revenues|18.8948|2013-11-27/ev_revenues|19.2063|2013-10-04/ev_free_cash_flow|-150.6085|2013-10-11/ev_free_cash_flow|-152.1598|2013-10-18/ev_free_cash_flow|-154.9179|2013-10-25/ev_free_cash_flow|-159.572|2013-11-01/ev_free_cash_flow|-158.0781|2013-11-08/ev_free_cash_flow|-160.5656|2013-11-15/ev_free_cash_flow|-162.0701|2013-11-22/ev_free_cash_flow|-158.8297|2013-11-29/ev_free_cash_flow|-162.7645|2013-10-02/ps_ratio|10.4996|2013-10-09/ps_ratio|10.2414|2013-10-16/ps_ratio|10.5165|2013-10-23/ps_ratio|11.078|2013-10-30/ps_ratio|11.3812|2013-11-06/ps_ratio|11.4485|2013-11-13/ps_ratio|11.2576|2013-11-20/ps_ratio|11.0948|2013-11-27/ps_ratio|11.3475|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.987|2013-10-09/price_to_book_value|1.9382|2013-10-16/price_to_book_value|1.9902|2013-10-23/price_to_book_value|2.0965|2013-10-30/price_to_book_value|2.1539|2013-11-06/price_to_book_value|2.1819|2013-11-13/price_to_book_value|2.1456|2013-11-20/price_to_book_value|2.1145|2013-11-27/price_to_book_value|2.1627|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.3859|2013-10-08/dividend_yield|1.4349|2013-10-15/dividend_yield|1.3941|2013-10-22/dividend_yield|1.3245|2013-10-29/dividend_yield|1.2884|2013-11-05/dividend_yield|1.3039|2013-11-12/dividend_yield|1.2994|2013-11-19/dividend_yield|1.3052|2013-11-26/dividend_yield|1.2929|2013-10-15/percent_of_shares_outstanding|2.7373|2013-10-31/percent_of_shares_outstanding|2.6955|2013-11-15/percent_of_shares_outstanding|2.0546|2013-11-29/percent_of_shares_outstanding|1.8928|2013-10-02/price|18.7|2013-10-16/price|18.73|2013-10-30/price|20.27|2013-11-13/price|20.05|2013-11-27/price|20.21|2013-10-02/total_return_price|14.8197|2013-10-16/total_return_price|14.8435|2013-10-30/total_return_price|16.0639|2013-11-13/total_return_price|15.8896|2013-11-27/total_return_price|16.0164|2013-10-02/enterprise_value|2139.8801|2013-10-09/enterprise_value|2102.4408|2013-10-16/enterprise_value|2142.3218|2013-10-23/enterprise_value|2223.7117|2013-10-30/enterprise_value|2267.6623|2013-11-06/enterprise_value|2289.1655|2013-11-13/enterprise_value|2261.2973|2013-11-20/enterprise_value|2237.5273|2013-11-27/enterprise_value|2274.4118
russ2000_0282|KW|201312|259.2|170.2||10.4|23.9|979.9|129.1|850.8||768.3|-42.2||20.4384|-401.3883|-171.0391|1.4281|12.3469||2.3532|-1.1125|1.1074|1.2584|-19.3232|1.5855|79.179|-0.05|0.07|30.3|23.3|31.7|24.9|-2.3|-14.6|21.99|17.427|2420.3103|21.95|2014-01-02/ev_revenues|20.7912|2014-01-09/ev_revenues|20.6838|2014-01-16/ev_revenues|21.55|2014-01-23/ev_revenues|21.879|2014-01-30/ev_revenues|22.1946|2014-02-06/ev_revenues|21.456|2014-02-13/ev_revenues|22.1409|2014-02-20/ev_revenues|23.0676|2014-02-27/ev_revenues|23.0071|2014-01-03/ev_free_cash_flow|86.2474|2014-01-10/ev_free_cash_flow|85.6397|2014-01-17/ev_free_cash_flow|88.6229|2014-01-24/ev_free_cash_flow|89.3688|2014-01-31/ev_free_cash_flow|90.8052|2014-02-07/ev_free_cash_flow|89.7555|2014-02-14/ev_free_cash_flow|92.1587|2014-02-21/ev_free_cash_flow|96.164|2014-02-28/ev_free_cash_flow|102.0373|2014-01-02/ps_ratio|12.792|2014-01-09/ps_ratio|12.6994|2014-01-16/ps_ratio|13.4457|2014-01-23/ps_ratio|13.7292|2014-01-30/ps_ratio|14.0012|2014-02-06/ps_ratio|13.3647|2014-02-13/ps_ratio|13.9549|2014-02-20/ps_ratio|14.7533|2014-02-21/ps_ratio|15.0194|2014-02-28/ps_ratio|14.6376|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.3768|2014-01-09/price_to_book_value|2.3596|2014-01-16/price_to_book_value|2.4983|2014-01-23/price_to_book_value|2.551|2014-01-30/price_to_book_value|2.6015|2014-02-06/price_to_book_value|2.4833|2014-02-13/price_to_book_value|2.5929|2014-02-20/price_to_book_value|2.7413|2014-02-27/price_to_book_value|2.7316|2014-01-07/peg_ratio|-1.0835|2014-01-14/peg_ratio|-1.1275|2014-01-21/peg_ratio|-1.1705|2014-01-28/peg_ratio|-1.174|2014-02-04/peg_ratio|-1.1625|2014-02-11/peg_ratio|-1.183|2014-02-18/peg_ratio|-1.2505|2014-02-25/peg_ratio|-1.2745|2014-01-07/dividend_yield|1.2921|2014-01-14/dividend_yield|1.2417|2014-01-21/dividend_yield|1.1961|2014-01-28/dividend_yield|1.1925|2014-02-04/dividend_yield|1.2043|2014-02-11/dividend_yield|1.1834|2014-02-18/dividend_yield|1.1196|2014-02-21/dividend_yield|1.0786|2014-02-28/dividend_yield|1.1067|2014-01-15/percent_of_shares_outstanding|1.3688|2014-01-31/percent_of_shares_outstanding|1.5324|2014-02-14/percent_of_shares_outstanding|1.8555|2014-02-28/percent_of_shares_outstanding|1.8352|2014-01-09/price|21.95|2014-01-23/price|23.73|2014-02-06/price|23.1|2014-02-20/price|25.5|2014-01-09/total_return_price|17.4509|2014-01-23/total_return_price|18.8661|2014-02-06/total_return_price|18.3652|2014-02-20/total_return_price|20.2733|2014-01-02/enterprise_value|2557.3224|2014-01-09/enterprise_value|2544.1076|2014-01-16/enterprise_value|2650.652|2014-01-23/enterprise_value|2691.1224|2014-01-30/enterprise_value|2729.9409|2014-02-06/enterprise_value|2639.0891|2014-02-13/enterprise_value|2723.3335|2014-02-20/enterprise_value|2837.3113|2014-02-27/enterprise_value|2829.878
russ2000_0282|KW|201403|1812.5|274.4||9.6|43.3|1783|154.7|1628.3||952.6|-39.9||22.1281|660.9463|90.8446|1.1548|12.5258||2.5909|-1.1355|1.7093|1.3857|-89.071|1.4959|89.4229|0.12|0.09|51.5|27.7|29.7|58.7|12.5|-15.8|23.59|18.7547|2721.7552|23.59|2014-04-03/ev_revenues|34.2011|2014-04-10/ev_revenues|33.355|2014-04-17/ev_revenues|33.0226|2014-04-24/ev_revenues|32.95|2014-05-01/ev_revenues|33.222|2014-05-08/ev_revenues|33.9049|2014-05-15/ev_revenues|34.0983|2014-05-22/ev_revenues|34.3643|2014-05-29/ev_revenues|34.7752|2014-04-04/ev_free_cash_flow|250.7468|2014-04-11/ev_free_cash_flow|242.5576|2014-04-21/ev_free_cash_flow|242.9137|2014-04-28/ev_free_cash_flow|241.534|2014-05-05/ev_free_cash_flow|247.9874|2014-05-12/ev_free_cash_flow|253.4617|2014-05-19/ev_free_cash_flow|254.7523|2014-05-27/ev_free_cash_flow|255.7315|2014-04-04/ps_ratio|12.0093|2014-04-11/ps_ratio|11.0626|2014-04-21/ps_ratio|11.1037|2014-04-28/ps_ratio|10.9442|2014-05-05/ps_ratio|11.6903|2014-05-12/ps_ratio|12.3232|2014-05-19/ps_ratio|12.4724|2014-05-27/ps_ratio|12.5856|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.2704|2014-04-10/price_to_book_value|2.1357|2014-04-17/price_to_book_value|2.0827|2014-04-24/price_to_book_value|2.0712|2014-05-01/price_to_book_value|2.1145|2014-05-08/price_to_book_value|2.2233|2014-05-15/price_to_book_value|2.2541|2014-05-22/price_to_book_value|2.2964|2014-05-29/price_to_book_value|2.3619|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.2853|2014-04-11/dividend_yield|1.3953|2014-04-21/dividend_yield|1.3902|2014-04-28/dividend_yield|1.4104|2014-05-05/dividend_yield|1.3204|2014-05-12/dividend_yield|1.2526|2014-05-19/dividend_yield|1.2376|2014-05-27/dividend_yield|1.2265|2014-04-15/percent_of_shares_outstanding|1.7597|2014-04-30/percent_of_shares_outstanding|1.7315|2014-05-15/percent_of_shares_outstanding|2.2775|2014-05-30/percent_of_shares_outstanding|2.0738|2014-04-03/price|23.59|2014-04-17/price|21.64|2014-05-01/price|21.97|2014-05-15/price|23.42|2014-05-29/price|24.54|2014-04-03/total_return_price|18.831|2014-04-17/total_return_price|17.2743|2014-05-01/total_return_price|17.5378|2014-05-15/total_return_price|18.6952|2014-05-29/total_return_price|19.5893|2014-04-03/enterprise_value|5188.3043|2014-04-10/enterprise_value|5059.948|2014-04-17/enterprise_value|5009.5223|2014-04-24/enterprise_value|4998.5203|2014-05-01/enterprise_value|5039.7777|2014-05-08/enterprise_value|5143.3796|2014-05-15/enterprise_value|5172.7182|2014-05-22/enterprise_value|5213.0588|2014-05-29/enterprise_value|5275.4033
russ2000_0282|KW|201406|1092|349.5||9.7|103.4|2560.4|285.7|2274.7||976.1|-11.8||36.0082|133.3837|263.5201|1.1583|13.486||2.5457||2.3304|1.1446|-78.6771|2.1496|102.1154|0.38|0.18|92|70.2|41.5|89.1|38.4|-25.8|26.45|21.1858|5450.518|25.83|2014-07-07/ev_revenues|29.6941|2014-07-14/ev_revenues|29.3801|2014-07-21/ev_revenues|28.8803|2014-07-28/ev_revenues|28.7918|2014-08-04/ev_revenues|28.6901|2014-08-11/ev_revenues|29.6926|2014-08-18/ev_revenues|29.7888|2014-08-25/ev_revenues|29.9262|2014-07-01/ev_free_cash_flow|52.28|2014-07-08/ev_free_cash_flow|51.2467|2014-07-15/ev_free_cash_flow|51.0231|2014-07-22/ev_free_cash_flow|50.3754|2014-07-29/ev_free_cash_flow|50.0438|2014-08-05/ev_free_cash_flow|50.4747|2014-08-12/ev_free_cash_flow|51.6247|2014-08-19/ev_free_cash_flow|52.3435|2014-08-26/ev_free_cash_flow|52.3036|2014-07-01/ps_ratio|11.1679|2014-07-08/ps_ratio|10.613|2014-07-15/ps_ratio|10.4929|2014-07-22/ps_ratio|10.1451|2014-07-29/ps_ratio|9.9671|2014-08-05/ps_ratio|9.847|2014-08-12/ps_ratio|10.4433|2014-08-19/ps_ratio|10.8159|2014-08-26/ps_ratio|10.7952|2014-07-03/pe_ratio|68.8974|2014-07-10/pe_ratio|66.2308|2014-07-17/pe_ratio|63.5128|2014-07-24/pe_ratio|63.7949|2014-07-31/pe_ratio|60|2014-08-07/pe_ratio|64.7179|2014-08-14/pe_ratio|64.8462|2014-08-21/pe_ratio|66.4615|2014-08-28/pe_ratio|66.5641|2014-07-03/price_to_book_value|2.5238|2014-07-10/price_to_book_value|2.4262|2014-07-17/price_to_book_value|2.3266|2014-07-24/price_to_book_value|2.3369|2014-07-31/price_to_book_value|2.1979|2014-08-07/price_to_book_value|2.4554|2014-08-14/price_to_book_value|2.4602|2014-08-21/price_to_book_value|2.5215|2014-08-28/price_to_book_value|2.5254|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|1.5202|2014-07-08/dividend_yield|1.5997|2014-07-15/dividend_yield|1.618|2014-07-22/dividend_yield|1.6735|2014-07-29/dividend_yield|1.7034|2014-08-05/dividend_yield|1.7241|2014-08-12/dividend_yield|1.6257|2014-08-19/dividend_yield|1.5697|2014-08-26/dividend_yield|1.5727|2014-07-15/percent_of_shares_outstanding|2.0272|2014-07-31/percent_of_shares_outstanding|2.1731|2014-08-15/percent_of_shares_outstanding|1.8982|2014-08-29/percent_of_shares_outstanding|2.0274|2014-07-10/price|25.83|2014-07-24/price|24.88|2014-08-07/price|25.24|2014-08-21/price|25.92|2014-07-10/total_return_price|20.7599|2014-07-24/total_return_price|19.9964|2014-08-07/total_return_price|20.2857|2014-08-21/total_return_price|20.8322|2014-07-03/enterprise_value|6206.9249|2014-07-10/enterprise_value|6111.5745|2014-07-17/enterprise_value|6014.3904|2014-07-24/enterprise_value|6024.4755|2014-07-31/enterprise_value|5888.7845|2014-08-07/enterprise_value|6140.0793|2014-08-14/enterprise_value|6144.8271|2014-08-21/enterprise_value|6204.6492|2014-08-28/enterprise_value|6208.4474
russ2000_0282|KW|201409|1149.2|236.3||21.4|102.8|3009.5|253.8|2755.7||955.4|-22.6||22.7457|135.1113|48.8014|1.1446|7.5002|61.3846|2.3289||2.8843|1.7947|-83.0099|2.549|89.2678|-0.03|0.09|113.7|74.8|40.6|3.6|-0.2|-29.7|25.03|20.1169|6016.6371|24.14|2014-10-07/ev_revenues|22.782|2014-10-14/ev_revenues|22.9798|2014-10-21/ev_revenues|23.491|2014-10-28/ev_revenues|23.4844|2014-11-04/ev_revenues|23.8801|2014-11-11/ev_revenues|24.0351|2014-11-18/ev_revenues|23.4415|2014-11-25/ev_revenues|23.5107|2014-10-07/ev_free_cash_flow|48.8792|2014-10-14/ev_free_cash_flow|49.3037|2014-10-21/ev_free_cash_flow|50.4004|2014-10-28/ev_free_cash_flow|50.3862|2014-11-04/ev_free_cash_flow|51.2352|2014-11-11/ev_free_cash_flow|51.5678|2014-11-18/ev_free_cash_flow|50.2942|2014-11-25/ev_free_cash_flow|50.4428|2014-10-07/ps_ratio|7.5346|2014-10-14/ps_ratio|7.7225|2014-10-21/ps_ratio|8.2077|2014-10-28/ps_ratio|8.2014|2014-11-04/ps_ratio|8.577|2014-11-11/ps_ratio|8.7242|2014-11-18/ps_ratio|8.1607|2014-11-25/ps_ratio|8.2264|2014-10-02/pe_ratio|57.4762|2014-10-09/pe_ratio|56.4762|2014-10-16/pe_ratio|59.6429|2014-10-23/pe_ratio|61.6905|2014-10-30/pe_ratio|61.8571|2014-11-06/pe_ratio|64.2619|2014-11-13/pe_ratio|64.2619|2014-11-20/pe_ratio|60.7857|2014-11-28/pe_ratio|61.881|2014-10-02/price_to_book_value|2.3955|2014-10-09/price_to_book_value|2.3538|2014-10-16/price_to_book_value|2.4858|2014-10-23/price_to_book_value|2.5711|2014-10-30/price_to_book_value|2.5781|2014-11-06/price_to_book_value|2.6783|2014-11-13/price_to_book_value|2.6783|2014-11-20/price_to_book_value|2.5334|2014-11-28/price_to_book_value|2.5791|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.7865|2014-10-14/dividend_yield|1.743|2014-10-21/dividend_yield|1.64|2014-10-28/dividend_yield|1.6412|2014-11-04/dividend_yield|1.5693|2014-11-11/dividend_yield|1.5429|2014-11-18/dividend_yield|1.6494|2014-11-25/dividend_yield|1.6362|2014-10-15/percent_of_shares_outstanding|2.5351|2014-10-31/percent_of_shares_outstanding|2.5337|2014-11-14/percent_of_shares_outstanding|2.5888|2014-11-28/percent_of_shares_outstanding|2.5531|2014-10-02/price|24.14|2014-10-16/price|25.05|2014-10-30/price|25.98|2014-11-13/price|26.99|2014-11-28/price|25.99|2014-10-02/total_return_price|19.4748|2014-10-16/total_return_price|20.209|2014-10-30/total_return_price|20.9592|2014-11-13/total_return_price|21.774|2014-11-28/total_return_price|20.9673|2014-10-02/enterprise_value|6556.4506|2014-10-09/enterprise_value|6516.6315|2014-10-16/enterprise_value|6642.7254|2014-10-23/enterprise_value|6724.2597|2014-10-30/enterprise_value|6730.8963|2014-11-06/enterprise_value|6826.6517|2014-11-13/enterprise_value|6826.6517|2014-11-20/enterprise_value|6688.2329|2014-11-28/enterprise_value|6731.8443
russ2000_0282|KW|201412|1317.9|174.6||22|95.5|3288.2|264.9|3023.3||901.1|-62||23.3063|338.9321|50.0042|1.1722|8.0324|61.5952|2.5672||3.3551|1.7537|-99.2594|2.3477|95.7138|-0.35|0.09|141.6|89|49.8|-28.9|-28.8|-22.6|25.87|20.8705|6720.4674|26.35|2015-01-06/ev_revenues|18.7593|2015-01-13/ev_revenues|18.6871|2015-01-20/ev_revenues|18.5112|2015-01-27/ev_revenues|18.9617|2015-02-03/ev_revenues|19.2846|2015-02-10/ev_revenues|19.0991|2015-02-17/ev_revenues|19.2292|2015-02-24/ev_revenues|19.0172|2015-01-06/ev_free_cash_flow|76.2612|2015-01-13/ev_free_cash_flow|75.9674|2015-01-20/ev_free_cash_flow|75.2523|2015-01-27/ev_free_cash_flow|77.084|2015-02-03/ev_free_cash_flow|78.3966|2015-02-10/ev_free_cash_flow|77.6424|2015-02-17/ev_free_cash_flow|78.1713|2015-02-24/ev_free_cash_flow|77.3093|2015-01-06/ps_ratio|6.1156|2015-01-13/ps_ratio|6.0448|2015-01-20/ps_ratio|5.8725|2015-01-27/ps_ratio|6.3139|2015-02-03/ps_ratio|6.6302|2015-02-10/ps_ratio|6.4484|2015-02-17/ps_ratio|6.5759|2015-02-24/ps_ratio|6.3682|2015-01-02/pe_ratio|211.0833|2015-01-09/pe_ratio|219.5833|2015-01-16/pe_ratio|210.0833|2015-01-23/pe_ratio|217.3333|2015-01-30/pe_ratio|221.5833|2015-02-06/pe_ratio|228.75|2015-02-13/pe_ratio|229.1667|2015-02-20/pe_ratio|228.6667|2015-02-27/pe_ratio|223|2015-01-02/price_to_book_value|2.7011|2015-01-09/price_to_book_value|2.8099|2015-01-16/price_to_book_value|2.6883|2015-01-23/price_to_book_value|2.7811|2015-01-30/price_to_book_value|2.8355|2015-02-06/price_to_book_value|2.9272|2015-02-13/price_to_book_value|2.9325|2015-02-20/price_to_book_value|2.9261|2015-02-27/price_to_book_value|2.8536|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|1.7368|2015-01-13/dividend_yield|1.7571|2015-01-20/dividend_yield|1.8087|2015-01-27/dividend_yield|1.6822|2015-02-03/dividend_yield|1.602|2015-02-10/dividend_yield|1.6471|2015-02-17/dividend_yield|1.6152|2015-02-24/dividend_yield|1.6679|2015-01-15/percent_of_shares_outstanding|2.3922|2015-01-30/percent_of_shares_outstanding|2.3893|2015-02-13/percent_of_shares_outstanding|2.4331|2015-02-27/percent_of_shares_outstanding|2.2983|2015-01-09/price|26.35|2015-01-23/price|26.08|2015-02-03/price|28.09|2015-02-05/price|28.09|2015-02-19/price|27.53|2015-01-09/total_return_price|21.3319|2015-01-23/total_return_price|21.1134|2015-02-03/total_return_price|22.7406|2015-02-05/total_return_price|22.7406|2015-02-19/total_return_price|22.2872|2015-01-02/enterprise_value|7425.4952|2015-01-09/enterprise_value|7523.5084|2015-01-16/enterprise_value|7413.9642|2015-01-23/enterprise_value|7497.5637|2015-01-30/enterprise_value|7546.5703|2015-02-06/enterprise_value|7629.2089|2015-02-13/enterprise_value|7634.0135|2015-02-20/enterprise_value|7628.248|2015-02-27/enterprise_value|7562.9059
russ2000_0282|KW|201503|1073.3|195||20.8|111.5|3617.4|242.3|3375.1||1056|-78||16.2743|999.1214|66.6644|1.1815|5.1019|216.25|2.765|-3.4853|3.1961|1.8363|-41.0153|2.2044|91.5478|-0.05|0.12|137.7|90|37.1|-12.4|-1.5|-32.4|26.06|21.0972|7483.0555|26.71|2015-04-07/ev_revenues|16.253|2015-04-14/ev_revenues|16.2722|2015-04-21/ev_revenues|16.1228|2015-04-28/ev_revenues|16.1356|2015-05-05/ev_revenues|16.0697|2015-05-12/ev_revenues|15.9794|2015-05-19/ev_revenues|16.3365|2015-05-26/ev_revenues|16.2053|2015-04-07/ev_free_cash_flow|66.5769|2015-04-14/ev_free_cash_flow|66.6556|2015-04-21/ev_free_cash_flow|66.0436|2015-04-28/ev_free_cash_flow|66.0961|2015-05-05/ev_free_cash_flow|65.8261|2015-05-12/ev_free_cash_flow|65.456|2015-05-19/ev_free_cash_flow|66.9189|2015-05-26/ev_free_cash_flow|66.3813|2015-04-07/ps_ratio|5.0824|2015-04-14/ps_ratio|5.1|2015-04-21/ps_ratio|4.9634|2015-04-28/ps_ratio|4.9751|2015-05-05/ps_ratio|4.8755|2015-05-12/ps_ratio|4.7936|2015-05-19/ps_ratio|5.1176|2015-05-26/ps_ratio|4.9985|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.6289|2015-04-13/price_to_book_value|2.577|2015-04-20/price_to_book_value|2.5162|2015-04-27/price_to_book_value|2.5152|2015-05-04/price_to_book_value|2.5068|2015-05-11/price_to_book_value|2.4554|2015-05-18/price_to_book_value|2.572|2015-05-26/price_to_book_value|2.5305|2015-04-06/peg_ratio|-3.576|2015-04-13/peg_ratio|-3.5053|2015-04-20/peg_ratio|-3.4227|2015-04-27/peg_ratio|-3.4213|2015-05-04/peg_ratio|-3.3827|2015-05-11/peg_ratio|-3.3133|2015-05-18/peg_ratio|-3.4707|2015-05-26/peg_ratio|-3.4147|2015-04-07/dividend_yield|1.8433|2015-04-14/dividend_yield|1.837|2015-04-21/dividend_yield|1.8875|2015-04-28/dividend_yield|1.8831|2015-05-05/dividend_yield|1.9215|2015-05-12/dividend_yield|1.9544|2015-05-19/dividend_yield|1.8307|2015-05-26/dividend_yield|1.8743|2015-04-15/percent_of_shares_outstanding|2.2458|2015-04-30/percent_of_shares_outstanding|1.9455|2015-05-15/percent_of_shares_outstanding|2.3335|2015-05-29/percent_of_shares_outstanding|2.4117|2015-04-02/price|26.71|2015-04-16/price|25.82|2015-04-30/price|24.78|2015-05-14/price|25.1|2015-05-28/price|25.87|2015-04-02/total_return_price|21.7256|2015-04-16/total_return_price|21.0017|2015-04-30/total_return_price|20.1557|2015-05-14/total_return_price|20.416|2015-05-28/total_return_price|21.0423|2015-04-06/enterprise_value|7963.4462|2015-04-13/enterprise_value|7908.5858|2015-04-20/enterprise_value|7844.4094|2015-04-27/enterprise_value|7843.3743|2015-05-04/enterprise_value|7834.5047|2015-05-11/enterprise_value|7780.2459|2015-05-18/enterprise_value|7903.3717|2015-05-26/enterprise_value|7859.5473
russ2000_0282|KW|201506|1525.2|188.6||20.6|117.8|4300.4|320|3980.4||1115.3|-60.2||15.9304|6537.6081|120.8946|1.1568|4.4704||2.4888||3.5689|1.708|-39.5242|2.1817|111.4284|0.27|0.12|140.5|94.2|57.6|66|31.8|-38|25.28|20.5624|8498.8905|24.77|2015-07-07/ev_revenues|15.9918|2015-07-14/ev_revenues|16.051|2015-07-21/ev_revenues|16.0384|2015-07-28/ev_revenues|16.0828|2015-08-04/ev_revenues|16.2182|2015-08-11/ev_revenues|16.2774|2015-08-18/ev_revenues|16.1653|2015-08-25/ev_revenues|15.6067|2015-07-07/ev_free_cash_flow|121.3603|2015-07-14/ev_free_cash_flow|121.8099|2015-07-21/ev_free_cash_flow|121.7135|2015-07-28/ev_free_cash_flow|122.0507|2015-08-04/ev_free_cash_flow|123.0784|2015-08-11/ev_free_cash_flow|123.528|2015-08-18/ev_free_cash_flow|122.677|2015-08-25/ev_free_cash_flow|118.4378|2015-07-07/ps_ratio|4.5231|2015-07-14/ps_ratio|4.574|2015-07-21/ps_ratio|4.5631|2015-07-28/ps_ratio|4.6013|2015-08-04/ps_ratio|4.7177|2015-08-11/ps_ratio|4.7686|2015-08-18/ps_ratio|4.6722|2015-08-25/ps_ratio|4.1923|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.5182|2015-07-14/price_to_book_value|2.5465|2015-07-21/price_to_book_value|2.5404|2015-07-28/price_to_book_value|2.5617|2015-08-04/price_to_book_value|2.6265|2015-08-11/price_to_book_value|2.6548|2015-08-18/price_to_book_value|2.6012|2015-08-25/price_to_book_value|2.334|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.6881|2015-07-14/dividend_yield|1.6693|2015-07-21/dividend_yield|1.6733|2015-07-28/dividend_yield|1.6594|2015-08-04/dividend_yield|1.6185|2015-08-11/dividend_yield|1.6012|2015-08-18/dividend_yield|1.6342|2015-08-25/dividend_yield|1.8213|2015-07-15/percent_of_shares_outstanding|2.4763|2015-07-31/percent_of_shares_outstanding|2.4954|2015-08-14/percent_of_shares_outstanding|2.8411|2015-08-31/percent_of_shares_outstanding|3.3892|2015-07-09/price|24.77|2015-07-23/price|25.34|2015-08-06/price|24.96|2015-08-20/price|25.09|2015-07-09/total_return_price|20.2437|2015-07-23/total_return_price|20.7095|2015-08-06/total_return_price|20.399|2015-08-20/total_return_price|20.5052|2015-07-07/enterprise_value|8531.6266|2015-07-14/enterprise_value|8563.2338|2015-07-21/enterprise_value|8556.4608|2015-07-28/enterprise_value|8580.1662|2015-08-04/enterprise_value|8652.4113|2015-08-11/enterprise_value|8684.0185|2015-08-18/enterprise_value|8624.1905|2015-08-25/enterprise_value|8326.1797
russ2000_0282|KW|201509|1034.1|153.8||20.5|124.8|4367.9|368.8|3999.1||1119.1|-58.9||15.429|482.4629|117.089|1.1181|4.0396||2.249||3.5735|2.0252|-38.6987|3.8403|107.4331|0.13|0.12|159.2|106|46.4|9.6|15.4|-43|25.13|20.5379|8231.358|22.57|2015-10-06/ev_revenues|14.2694|2015-10-13/ev_revenues|14.2889|2015-10-20/ev_revenues|14.5073|2015-10-27/ev_revenues|14.441|2015-11-03/ev_revenues|14.5365|2015-11-10/ev_revenues|14.7254|2015-11-17/ev_revenues|14.7136|2015-11-24/ev_revenues|14.8915|2015-10-06/ev_free_cash_flow|65.2606|2015-10-13/ev_free_cash_flow|65.3498|2015-10-20/ev_free_cash_flow|66.3484|2015-10-27/ev_free_cash_flow|66.0452|2015-11-03/ev_free_cash_flow|66.4822|2015-11-10/ev_free_cash_flow|67.3462|2015-11-17/ev_free_cash_flow|67.2919|2015-11-24/ev_free_cash_flow|68.1059|2015-10-06/ps_ratio|4.056|2015-10-13/ps_ratio|4.0735|2015-10-20/ps_ratio|4.2699|2015-10-27/ps_ratio|4.2103|2015-11-03/ps_ratio|4.2962|2015-11-10/ps_ratio|4.4032|2015-11-17/ps_ratio|4.3927|2015-11-24/ps_ratio|4.5505|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.3331|2015-10-13/price_to_book_value|2.3432|2015-10-20/price_to_book_value|2.4562|2015-10-27/price_to_book_value|2.4219|2015-11-03/price_to_book_value|2.4713|2015-11-10/price_to_book_value|2.5691|2015-11-17/price_to_book_value|2.5629|2015-11-24/price_to_book_value|2.655|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.9455|2015-10-13/dividend_yield|1.9372|2015-10-20/dividend_yield|1.848|2015-10-27/dividend_yield|1.8742|2015-11-03/dividend_yield|1.8367|2015-11-10/dividend_yield|1.7921|2015-11-17/dividend_yield|1.7964|2015-11-24/dividend_yield|1.7341|2015-10-15/percent_of_shares_outstanding|3.6966|2015-10-30/percent_of_shares_outstanding|3.5716|2015-11-13/percent_of_shares_outstanding|3.4277|2015-11-30/percent_of_shares_outstanding|3.3378|2015-10-01/price|22.57|2015-10-15/price|23.98|2015-10-29/price|24.53|2015-11-12/price|24.92|2015-11-27/price|26.24|2015-10-01/total_return_price|18.5405|2015-10-15/total_return_price|19.6988|2015-10-29/total_return_price|20.1506|2015-11-12/total_return_price|20.471|2015-11-27/total_return_price|21.5553|2015-10-06/enterprise_value|8261.9907|2015-10-13/enterprise_value|8273.2791|2015-10-20/enterprise_value|8399.7084|2015-10-27/enterprise_value|8361.328|2015-11-03/enterprise_value|8416.6408|2015-11-10/enterprise_value|8526.0247|2015-11-17/enterprise_value|8519.1549|2015-11-24/enterprise_value|8622.2023
russ2000_0282|KW|201512|1114.7|182.6||27.9|127.2|4730.5|414.2|4316.3||1133.8|-44.2||14.5732|115.4347|66.6498|1.1353|4.2682||2.4903||3.8069|1.9721|-16.7059|3.1344|121.6634|0.25|0.12|166.3|113|64.8|49.2|29|-39|24.31|19.9699|8437.8618|20.51|2016-01-05/ev_revenues|14.1963|2016-01-12/ev_revenues|13.5778|2016-01-19/ev_revenues|13.3691|2016-01-26/ev_revenues|13.5019|2016-02-02/ev_revenues|13.3729|2016-02-09/ev_revenues|12.817|2016-02-16/ev_revenues|12.8474|2016-02-23/ev_revenues|13.0257|2016-01-05/ev_free_cash_flow|48.0936|2016-01-12/ev_free_cash_flow|45.9983|2016-01-19/ev_free_cash_flow|45.2913|2016-01-26/ev_free_cash_flow|45.7412|2016-02-02/ev_free_cash_flow|45.3042|2016-02-09/ev_free_cash_flow|43.421|2016-02-16/ev_free_cash_flow|43.5238|2016-02-23/ev_free_cash_flow|44.128|2016-01-05/ps_ratio|4.2263|2016-01-12/ps_ratio|3.643|2016-01-19/ps_ratio|3.4461|2016-01-26/ps_ratio|3.5714|2016-02-02/ps_ratio|3.4497|2016-02-09/ps_ratio|2.9255|2016-02-16/ps_ratio|2.9541|2016-02-23/ps_ratio|3.1223|2016-01-05/pe_ratio|39.3667|2016-01-12/pe_ratio|33.9333|2016-01-19/pe_ratio|32.1|2016-01-26/pe_ratio|33.2667|2016-02-02/pe_ratio|32.1333|2016-02-09/pe_ratio|27.25|2016-02-16/pe_ratio|27.5167|2016-02-23/pe_ratio|29.0833|2016-01-05/price_to_book_value|2.386|2016-01-12/price_to_book_value|2.0567|2016-01-19/price_to_book_value|1.9456|2016-01-26/price_to_book_value|2.0163|2016-02-02/price_to_book_value|1.9476|2016-02-09/price_to_book_value|1.6516|2016-02-16/price_to_book_value|1.6678|2016-02-23/price_to_book_value|1.7628|2016-01-05/peg_ratio|0.0984|2016-01-12/peg_ratio|0.0848|2016-01-19/peg_ratio|0.0802|2016-01-26/peg_ratio|0.0832|2016-02-02/peg_ratio|0.0803|2016-02-09/peg_ratio|0.0681|2016-02-16/peg_ratio|0.0688|2016-02-23/peg_ratio|0.0727|2016-01-05/dividend_yield|2.0322|2016-01-12/dividend_yield|2.3576|2016-01-19/dividend_yield|2.4922|2016-01-26/dividend_yield|2.4048|2016-02-02/dividend_yield|2.4896|2016-02-09/dividend_yield|2.9358|2016-02-16/dividend_yield|2.9073|2016-02-23/dividend_yield|2.7507|2016-01-15/percent_of_shares_outstanding|3.6224|2016-01-29/percent_of_shares_outstanding|4.1036|2016-02-12/percent_of_shares_outstanding|4.4583|2016-02-29/percent_of_shares_outstanding|4.8494|2016-01-11/price|20.51|2016-01-25/price|19.75|2016-02-08/price|16.75|2016-02-22/price|17.35|2016-01-11/total_return_price|16.9319|2016-01-25/total_return_price|16.3045|2016-02-08/total_return_price|13.8279|2016-02-22/total_return_price|14.3232|2016-01-05/enterprise_value|8570.2836|2016-01-12/enterprise_value|8196.9041|2016-01-19/enterprise_value|8070.9171|2016-01-26/enterprise_value|8151.0907|2016-02-02/enterprise_value|8073.2078|2016-02-09/enterprise_value|7737.6244|2016-02-16/enterprise_value|7755.9497|2016-02-23/enterprise_value|7863.6113
russ2000_0282|KW|201603|1143.1|180.9||24.3|123.7|4892.5|423.9|4468.6||1114.2|-68.4||13.8124|121.7162|46.7931|1.1014|3.8684|36.0333|2.1816|0.0901|4.0106|2.3127|-9.5604|4.9897|109.2146|-0.07|0.14|172.1|115.2|57.6|21|-6.9|-44.6|21.14|17.452|8338.5269|21.73|2016-04-05/ev_revenues|13.1635|2016-04-12/ev_revenues|13.1956|2016-04-19/ev_revenues|13.2831|2016-04-26/ev_revenues|13.2349|2016-05-03/ev_revenues|13.0131|2016-05-10/ev_revenues|12.98|2016-05-17/ev_revenues|12.8695|2016-05-24/ev_revenues|13.0691|2016-05-31/ev_revenues|13.1065|2016-04-05/ev_free_cash_flow|45.1835|2016-04-12/ev_free_cash_flow|45.2938|2016-04-19/ev_free_cash_flow|45.5942|2016-04-26/ev_free_cash_flow|45.4287|2016-05-03/ev_free_cash_flow|44.6674|2016-05-10/ev_free_cash_flow|44.5537|2016-05-17/ev_free_cash_flow|44.1746|2016-05-24/ev_free_cash_flow|44.8595|2016-05-31/ev_free_cash_flow|44.9879|2016-04-05/ps_ratio|3.8042|2016-04-12/ps_ratio|3.8359|2016-04-19/ps_ratio|3.9223|2016-04-26/ps_ratio|3.8747|2016-05-03/ps_ratio|3.665|2016-05-10/ps_ratio|3.6315|2016-05-17/ps_ratio|3.5223|2016-05-24/ps_ratio|3.7196|2016-05-31/ps_ratio|3.7566|2016-04-05/pe_ratio|37.2241|2016-04-12/pe_ratio|37.5345|2016-04-19/pe_ratio|38.3793|2016-04-26/pe_ratio|37.9138|2016-05-03/pe_ratio|35.8621|2016-05-10/pe_ratio|35.5345|2016-05-17/pe_ratio|34.4655|2016-05-24/pe_ratio|36.3966|2016-05-31/pe_ratio|36.7586|2016-04-05/price_to_book_value|2.2081|2016-04-12/price_to_book_value|2.2265|2016-04-19/price_to_book_value|2.2766|2016-04-26/price_to_book_value|2.249|2016-05-03/price_to_book_value|2.1219|2016-05-10/price_to_book_value|2.103|2016-05-17/price_to_book_value|2.0397|2016-05-24/price_to_book_value|2.154|2016-05-31/price_to_book_value|2.1754|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.3159|2016-04-12/dividend_yield|2.2967|2016-04-19/dividend_yield|2.2462|2016-04-26/dividend_yield|2.2738|2016-05-03/dividend_yield|2.4038|2016-05-10/dividend_yield|2.426|2016-05-17/dividend_yield|2.5013|2016-05-24/dividend_yield|2.3685|2016-05-31/dividend_yield|2.3452|2016-04-15/percent_of_shares_outstanding|4.8053|2016-04-29/percent_of_shares_outstanding|4.5798|2016-05-13/percent_of_shares_outstanding|4.5425|2016-05-31/percent_of_shares_outstanding|4.7188|2016-04-04/price|21.73|2016-04-18/price|22.21|2016-05-02/price|21.63|2016-05-16/price|20.2|2016-05-31/price|21.32|2016-04-04/total_return_price|18.0585|2016-04-18/total_return_price|18.4574|2016-05-02/total_return_price|17.9754|2016-05-16/total_return_price|16.787|2016-05-31/total_return_price|17.7178|2016-04-05/enterprise_value|8399.6107|2016-04-12/enterprise_value|8420.122|2016-04-19/enterprise_value|8475.9582|2016-04-26/enterprise_value|8445.1913|2016-05-03/enterprise_value|8303.6611|2016-05-10/enterprise_value|8282.5385|2016-05-17/enterprise_value|8212.0511|2016-05-24/enterprise_value|8339.3832|2016-05-31/enterprise_value|8363.258
russ2000_0282|KW|201606|1098.6|183.5||26.2|116.4|5132.2|436.5|4695.7||1071.9|-88.1||12.4526|223.556|42.7435|1.0573|3.11|30.431|1.8009||4.3807|2.9462|-7.6285|4.2121|109.0569|-0.02|0.14|176.5|110.9|54.1|-6.1|-1.1|-45.8|17.65|14.786|7946.0179|19.52|2016-07-05/ev_revenues|11.9314|2016-07-12/ev_revenues|12.165|2016-07-19/ev_revenues|12.3369|2016-07-26/ev_revenues|12.397|2016-08-02/ev_revenues|12.3836|2016-08-09/ev_revenues|12.5002|2016-08-16/ev_revenues|12.4951|2016-08-23/ev_revenues|12.5385|2016-08-30/ev_revenues|12.6103|2016-07-05/ev_free_cash_flow|53.1238|2016-07-12/ev_free_cash_flow|54.1641|2016-07-19/ev_free_cash_flow|54.9294|2016-07-26/ev_free_cash_flow|55.197|2016-08-02/ev_free_cash_flow|55.1375|2016-08-09/ev_free_cash_flow|55.6562|2016-08-16/ev_free_cash_flow|55.6339|2016-08-23/ev_free_cash_flow|55.8271|2016-08-30/ev_free_cash_flow|56.1466|2016-07-05/ps_ratio|3.0063|2016-07-12/ps_ratio|3.2386|2016-07-19/ps_ratio|3.4095|2016-07-26/ps_ratio|3.4692|2016-08-02/ps_ratio|3.456|2016-08-09/ps_ratio|3.5721|2016-08-16/ps_ratio|3.5671|2016-08-23/ps_ratio|3.6103|2016-08-30/ps_ratio|3.6816|2016-07-05/pe_ratio|62.4828|2016-07-12/pe_ratio|67.3103|2016-07-19/pe_ratio|70.8621|2016-07-26/pe_ratio|72.1034|2016-08-02/pe_ratio|71.8276|2016-08-09/pe_ratio|74.2414|2016-08-16/pe_ratio|74.1379|2016-08-23/pe_ratio|75.0345|2016-08-30/pe_ratio|76.5172|2016-07-05/price_to_book_value|1.9018|2016-07-12/price_to_book_value|2.0487|2016-07-19/price_to_book_value|2.1568|2016-07-26/price_to_book_value|2.1946|2016-08-02/price_to_book_value|2.1862|2016-08-09/price_to_book_value|2.2595|2016-08-16/price_to_book_value|2.2563|2016-08-23/price_to_book_value|2.2836|2016-08-30/price_to_book_value|2.3288|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.8698|2016-07-12/dividend_yield|2.6639|2016-07-19/dividend_yield|2.5304|2016-07-26/dividend_yield|2.4868|2016-08-02/dividend_yield|2.4964|2016-08-09/dividend_yield|2.4152|2016-08-16/dividend_yield|2.4186|2016-08-23/dividend_yield|2.3897|2016-08-30/dividend_yield|2.3434|2016-07-15/percent_of_shares_outstanding|4.0536|2016-07-29/percent_of_shares_outstanding|3.9788|2016-08-15/percent_of_shares_outstanding|3.8752|2016-08-31/percent_of_shares_outstanding|3.5811|2016-07-12/price|19.52|2016-07-26/price|20.91|2016-08-09/price|21.53|2016-08-23/price|21.76|2016-07-12/total_return_price|16.3526|2016-07-26/total_return_price|17.517|2016-08-09/total_return_price|18.0364|2016-08-23/total_return_price|18.2291|2016-07-05/enterprise_value|8042.9381|2016-07-12/enterprise_value|8200.441|2016-07-19/enterprise_value|8316.3182|2016-07-26/enterprise_value|8356.8189|2016-08-02/enterprise_value|8347.8187|2016-08-09/enterprise_value|8426.3528|2016-08-16/enterprise_value|8422.978|2016-08-23/enterprise_value|8452.2259|2016-08-30/enterprise_value|8500.5975
russ2000_0282|KW|201609|1162.7|282.7||25.9|110.8|5438.8|454.7|4984.1||1063.2|-106.7||12.6654|459.0277|56.3918|1.0947|3.7364|77.6552|2.3634||4.6878|2.3091|-3.7627|3.6392|108.6342|-0.03|0.14|174.3|113.4|55.2|18.6|-2|-51.3|21.81|18.271|8537.7198|22.47|2016-10-04/ev_revenues|12.6414|2016-10-11/ev_revenues|12.4096|2016-10-18/ev_revenues|12.3339|2016-10-25/ev_revenues|12.3586|2016-11-01/ev_revenues|12.3422|2016-11-08/ev_revenues|12.5571|2016-11-15/ev_revenues|12.6393|2016-11-22/ev_revenues|12.6229|2016-11-29/ev_revenues|12.5653|2016-10-04/ev_free_cash_flow|61.183|2016-10-11/ev_free_cash_flow|60.061|2016-10-18/ev_free_cash_flow|59.6949|2016-10-25/ev_free_cash_flow|59.8143|2016-11-01/ev_free_cash_flow|59.7347|2016-11-08/ev_free_cash_flow|60.775|2016-11-15/ev_free_cash_flow|61.173|2016-11-22/ev_free_cash_flow|61.0934|2016-11-29/ev_free_cash_flow|60.8148|2016-10-04/ps_ratio|3.6562|2016-10-11/ps_ratio|3.4268|2016-10-18/ps_ratio|3.3519|2016-10-25/ps_ratio|3.3763|2016-11-01/ps_ratio|3.36|2016-11-08/ps_ratio|3.5716|2016-11-15/ps_ratio|3.6529|2016-11-22/ps_ratio|3.6367|2016-11-29/ps_ratio|3.5797|2016-10-04/pe_ratio|172.8462|2016-10-11/pe_ratio|162|2016-10-18/pe_ratio|158.4615|2016-10-25/pe_ratio|159.6154|2016-11-01/pe_ratio|158.8462|2016-11-08/pe_ratio|168.8462|2016-11-15/pe_ratio|172.6923|2016-11-22/pe_ratio|171.9231|2016-11-29/pe_ratio|169.2308|2016-10-04/price_to_book_value|2.3949|2016-10-11/price_to_book_value|2.2446|2016-10-18/price_to_book_value|2.1956|2016-10-25/price_to_book_value|2.2116|2016-11-01/price_to_book_value|2.2009|2016-11-08/price_to_book_value|2.3403|2016-11-15/price_to_book_value|2.3936|2016-11-22/price_to_book_value|2.3829|2016-11-29/price_to_book_value|2.3456|2016-10-04/peg_ratio|0|2016-10-11/peg_ratio|0|2016-10-18/peg_ratio|0|2016-10-25/peg_ratio|0|2016-11-01/peg_ratio|0|2016-11-08/peg_ratio|0|2016-11-15/peg_ratio|0|2016-11-22/peg_ratio|0|2016-11-29/peg_ratio|0|2016-10-04/dividend_yield|2.4032|2016-10-11/dividend_yield|2.5641|2016-10-18/dividend_yield|2.6214|2016-10-25/dividend_yield|2.6024|2016-11-01/dividend_yield|2.615|2016-11-08/dividend_yield|2.4601|2016-11-15/dividend_yield|2.4053|2016-11-22/dividend_yield|2.4161|2016-11-29/dividend_yield|2.4545|2016-10-14/percent_of_shares_outstanding|3.7135|2016-10-31/percent_of_shares_outstanding|3.9724|2016-11-15/percent_of_shares_outstanding|4.078|2016-11-30/percent_of_shares_outstanding|3.6459|2016-10-04/price|22.47|2016-10-18/price|20.6|2016-11-01/price|20.65|2016-11-15/price|22.45|2016-11-29/price|22|2016-10-04/total_return_price|18.9416|2016-10-18/total_return_price|17.3653|2016-11-01/total_return_price|17.4074|2016-11-15/total_return_price|18.9248|2016-11-29/total_return_price|18.5454|2016-10-04/enterprise_value|8712.46|2016-10-11/enterprise_value|8552.6813|2016-10-18/enterprise_value|8500.5549|2016-10-25/enterprise_value|8517.5526|2016-11-01/enterprise_value|8506.2208|2016-11-08/enterprise_value|8654.3576|2016-11-15/enterprise_value|8711.0355|2016-11-22/enterprise_value|8699.6999|2016-11-29/enterprise_value|8660.0254
russ2000_0282|KW|201612|1097.2|885.7||25.4|96.3|5313.5|423.3|4890.2||1048|-112.2||12.3515|1370.0515|59.7799|1.002|3.3682|159.2308|2.207|0|4.6662|2.6087|-2.0485|2.8777|109.4785|0.13|0.14|167.4|97|73|57.1|15.6|-50.4|20.7|17.4496|8512.663|20.35|2017-01-03/ev_revenues|11.0977|2017-01-10/ev_revenues|11.0893|2017-01-17/ev_revenues|11.0641|2017-01-24/ev_revenues|11.1144|2017-01-31/ev_revenues|11.106|2017-02-07/ev_revenues|11.1647|2017-02-14/ev_revenues|11.215|2017-02-21/ev_revenues|11.2737|2017-02-28/ev_revenues|11.3474|2017-01-03/ev_free_cash_flow|74.4481|2017-01-10/ev_free_cash_flow|74.3919|2017-01-17/ev_free_cash_flow|74.2232|2017-01-24/ev_free_cash_flow|74.5606|2017-01-31/ev_free_cash_flow|74.5044|2017-02-07/ev_free_cash_flow|74.8981|2017-02-14/ev_free_cash_flow|75.2355|2017-02-21/ev_free_cash_flow|75.6292|2017-02-28/ev_free_cash_flow|76.1234|2017-01-03/ps_ratio|3.224|2017-01-10/ps_ratio|3.2161|2017-01-17/ps_ratio|3.1924|2017-01-24/ps_ratio|3.2399|2017-01-31/ps_ratio|3.232|2017-02-07/ps_ratio|3.2873|2017-02-14/ps_ratio|3.3347|2017-02-21/ps_ratio|3.39|2017-02-28/ps_ratio|3.4848|2017-01-03/pe_ratio|2040|2017-01-10/pe_ratio|2035|2017-01-17/pe_ratio|2020|2017-01-24/pe_ratio|2050|2017-01-31/pe_ratio|2045|2017-02-07/pe_ratio|2080|2017-02-14/pe_ratio|2110|2017-02-21/pe_ratio|2145|2017-02-27/pe_ratio|2250|2017-01-03/price_to_book_value|2.253|2017-01-10/price_to_book_value|2.2474|2017-01-17/price_to_book_value|2.2309|2017-01-24/price_to_book_value|2.264|2017-01-31/price_to_book_value|2.2585|2017-02-07/price_to_book_value|2.2971|2017-02-14/price_to_book_value|2.3303|2017-02-21/price_to_book_value|2.3689|2017-02-28/price_to_book_value|2.4175|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.7451|2017-01-10/dividend_yield|2.7518|2017-01-17/dividend_yield|2.7723|2017-01-24/dividend_yield|2.7317|2017-01-31/dividend_yield|2.7384|2017-02-07/dividend_yield|2.6923|2017-02-14/dividend_yield|2.654|2017-02-21/dividend_yield|2.6107|2017-02-28/dividend_yield|2.5397|2017-01-13/percent_of_shares_outstanding|2.5715|2017-01-31/percent_of_shares_outstanding|2.5714|2017-02-15/percent_of_shares_outstanding|2.7|2017-02-28/percent_of_shares_outstanding|2.8779|2017-01-10/price|20.35|2017-01-24/price|20.5|2017-02-07/price|20.8|2017-02-21/price|21.45|2017-01-10/total_return_price|17.2713|2017-01-24/total_return_price|17.3986|2017-02-07/total_return_price|17.6533|2017-02-21/total_return_price|18.2049|2017-01-03/enterprise_value|7660.7144|2017-01-10/enterprise_value|7654.9273|2017-01-17/enterprise_value|7637.5662|2017-01-24/enterprise_value|7672.2884|2017-01-31/enterprise_value|7666.5014|2017-02-07/enterprise_value|7707.0107|2017-02-14/enterprise_value|7741.733|2017-02-21/enterprise_value|7782.2423|2017-02-28/enterprise_value|7833.0987
russ2000_0282|KW|201703|1007.1|168||23.6|93.3|5288.8|392.5|4896.3||1025|-121.9||11.2392|645.3121|75.3976|1.1254|3.3821|2100|2.3462||4.7769|2.6168|1.2769|3.0067|112.1674|0.0045|0.17|167.7|106.6|44.7|-3.2|0.8|-50|21|17.823|7758.4151|22.1|2017-04-04/ev_revenues|12.4963|2017-04-11/ev_revenues|12.513|2017-04-18/ev_revenues|12.4462|2017-04-25/ev_revenues|12.2959|2017-05-02/ev_revenues|12.1877|2017-05-09/ev_revenues|12.1211|2017-05-16/ev_revenues|12.221|2017-05-23/ev_revenues|12.1377|2017-05-30/ev_revenues|12.0544|2017-04-04/ev_free_cash_flow|69.6846|2017-04-11/ev_free_cash_flow|69.7776|2017-04-18/ev_free_cash_flow|69.4053|2017-04-25/ev_free_cash_flow|68.5674|2017-05-02/ev_free_cash_flow|67.9636|2017-05-09/ev_free_cash_flow|67.5921|2017-05-16/ev_free_cash_flow|68.1494|2017-05-23/ev_free_cash_flow|67.685|2017-05-30/ev_free_cash_flow|67.2206|2017-04-04/ps_ratio|3.5389|2017-04-11/ps_ratio|3.5549|2017-04-18/ps_ratio|3.4909|2017-04-25/ps_ratio|3.3468|2017-05-02/ps_ratio|3.2507|2017-05-09/ps_ratio|3.1866|2017-05-16/ps_ratio|3.2827|2017-05-23/ps_ratio|3.2026|2017-05-30/ps_ratio|3.1226|2017-04-03/pe_ratio|259.8925|2017-04-10/pe_ratio|262.8525|2017-04-17/pe_ratio|258.1165|2017-04-24/pe_ratio|253.9724|2017-05-01/pe_ratio|239.1721|2017-05-08/pe_ratio|235.0281|2017-05-15/pe_ratio|242.1322|2017-05-22/pe_ratio|242.1322|2017-05-30/pe_ratio|230.884|2017-04-04/price_to_book_value|2.469|2017-04-11/price_to_book_value|2.4801|2017-04-18/price_to_book_value|2.4355|2017-04-25/price_to_book_value|2.3349|2017-05-02/price_to_book_value|2.2625|2017-05-09/price_to_book_value|2.2179|2017-05-16/price_to_book_value|2.2848|2017-05-23/price_to_book_value|2.229|2017-05-30/price_to_book_value|2.1733|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.6697|2017-04-11/dividend_yield|2.6577|2017-04-18/dividend_yield|2.7064|2017-04-25/dividend_yield|2.823|2017-05-02/dividend_yield|2.9064|2017-05-09/dividend_yield|2.9648|2017-05-16/dividend_yield|2.878|2017-05-23/dividend_yield|2.95|2017-05-30/dividend_yield|3.0256|2017-04-13/percent_of_shares_outstanding|2.7196|2017-04-28/percent_of_shares_outstanding|3.7932|2017-05-15/percent_of_shares_outstanding|3.8423|2017-05-31/percent_of_shares_outstanding|3.4474|2017-04-04/price|22.1|2017-04-18/price|21.8|2017-05-02/price|20.3|2017-05-16/price|20.5|2017-05-30/price|19.5|2017-04-04/total_return_price|18.9068|2017-04-18/total_return_price|18.6501|2017-05-02/total_return_price|17.3669|2017-05-16/total_return_price|17.538|2017-05-30/total_return_price|16.6825|2017-04-04/enterprise_value|8571.1997|2017-04-11/enterprise_value|8582.6509|2017-04-18/enterprise_value|8536.8463|2017-04-25/enterprise_value|8433.7862|2017-05-02/enterprise_value|8359.5273|2017-05-09/enterprise_value|8313.8322|2017-05-16/enterprise_value|8382.3749|2017-05-23/enterprise_value|8325.256|2017-05-30/enterprise_value|8268.1371
russ2000_0282|KW|201706|1503.9|569.2||57.6|92.6|5932.6|452.2|5480.4||1027.5|-132||11.9795|353.4141|66.8027|1.0153|3.0505|225.5559|2.1232||5.3337|3.0971|-3.3984|5.9753|111.724|0.08|0.17|180.4|111.4|57.2|30.6|9.4|-52.1|19.05|16.2975|8216.7301|18.65|2017-07-05/ev_revenues|12.1358|2017-07-12/ev_revenues|12.1689|2017-07-19/ev_revenues|12.3262|2017-07-26/ev_revenues|12.4339|2017-08-02/ev_revenues|12.3345|2017-08-09/ev_revenues|12.2683|2017-08-16/ev_revenues|12.2848|2017-08-23/ev_revenues|12.2434|2017-08-30/ev_revenues|12.1772|2017-07-05/ev_free_cash_flow|52.125|2017-07-12/ev_free_cash_flow|52.2673|2017-07-19/ev_free_cash_flow|52.9429|2017-07-26/ev_free_cash_flow|53.4052|2017-08-02/ev_free_cash_flow|52.9785|2017-08-09/ev_free_cash_flow|52.694|2017-08-16/ev_free_cash_flow|52.7651|2017-08-23/ev_free_cash_flow|52.5873|2017-08-30/ev_free_cash_flow|52.3028|2017-07-05/ps_ratio|2.9956|2017-07-12/ps_ratio|3.0276|2017-07-19/ps_ratio|3.1798|2017-07-26/ps_ratio|3.284|2017-08-02/ps_ratio|3.1878|2017-08-09/ps_ratio|3.1238|2017-08-16/ps_ratio|3.1398|2017-08-23/ps_ratio|3.0997|2017-08-30/ps_ratio|3.0357|2017-07-05/pe_ratio|101.3781|2017-07-12/pe_ratio|102.4623|2017-07-19/pe_ratio|107.6126|2017-07-26/pe_ratio|111.1364|2017-08-02/pe_ratio|107.8836|2017-08-09/pe_ratio|105.7151|2017-08-16/pe_ratio|106.2573|2017-08-23/pe_ratio|104.9019|2017-08-30/pe_ratio|102.7334|2017-07-05/price_to_book_value|2.0787|2017-07-12/price_to_book_value|2.1009|2017-07-19/price_to_book_value|2.2066|2017-07-26/price_to_book_value|2.2788|2017-08-02/price_to_book_value|2.2121|2017-08-09/price_to_book_value|2.1676|2017-08-16/price_to_book_value|2.1788|2017-08-23/price_to_book_value|2.151|2017-08-30/price_to_book_value|2.1065|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.3155|2017-07-12/dividend_yield|3.2804|2017-07-19/dividend_yield|3.1234|2017-07-26/dividend_yield|3.0244|2017-08-02/dividend_yield|3.1156|2017-08-09/dividend_yield|3.1795|2017-08-16/dividend_yield|3.1633|2017-08-23/dividend_yield|3.2041|2017-08-30/dividend_yield|3.2718|2017-07-14/percent_of_shares_outstanding|6.9723|2017-07-31/percent_of_shares_outstanding|7.4399|2017-08-15/percent_of_shares_outstanding|7.8233|2017-08-31/percent_of_shares_outstanding|8.1642|2017-07-11/price|18.65|2017-07-25/price|20.5|2017-08-08/price|19.55|2017-08-22/price|19.2|2017-07-11/total_return_price|16.0989|2017-07-25/total_return_price|17.6959|2017-08-08/total_return_price|16.8758|2017-08-22/total_return_price|16.5737|2017-07-05/enterprise_value|8371.2803|2017-07-12/enterprise_value|8394.124|2017-07-19/enterprise_value|8502.6313|2017-07-26/enterprise_value|8576.8731|2017-08-02/enterprise_value|8508.3422|2017-08-09/enterprise_value|8462.6549|2017-08-16/enterprise_value|8474.0767|2017-08-23/enterprise_value|8445.5222|2017-08-30/enterprise_value|8399.8349
russ2000_0282|KW|201709|1488.5|512.9||70|91.2|6142.3|513.4|5628.9||1013.4|-160.4||12.0613|509.8016|51.805|1.0093|2.9235|98.9385|2.0287||5.5545|3.3973|-2.6147|9.156|111.9667|-0.08|0.17|272.5|145|48.3|6.1|-8.9|-56.8|18.85|16.2716|8319.8822|19|2017-10-04/ev_revenues|10.9988|2017-10-11/ev_revenues|10.9843|2017-10-18/ev_revenues|11.0423|2017-10-25/ev_revenues|12.0597|2017-11-01/ev_revenues|12.0021|2017-11-08/ev_revenues|11.9925|2017-11-15/ev_revenues|11.8099|2017-11-22/ev_revenues|11.9829|2017-11-29/ev_revenues|11.954|2017-10-04/ev_free_cash_flow|56.243|2017-10-11/ev_free_cash_flow|56.1689|2017-10-18/ev_free_cash_flow|56.4654|2017-10-25/ev_free_cash_flow|61.6683|2017-11-01/ev_free_cash_flow|61.3734|2017-11-08/ev_free_cash_flow|61.3243|2017-11-15/ev_free_cash_flow|60.3907|2017-11-22/ev_free_cash_flow|61.2752|2017-11-29/ev_free_cash_flow|61.1278|2017-10-04/ps_ratio|2.6845|2017-10-11/ps_ratio|2.6703|2017-10-18/ps_ratio|2.7268|2017-10-25/ps_ratio|2.8045|2017-11-01/ps_ratio|2.7622|2017-11-08/ps_ratio|2.7551|2017-11-15/ps_ratio|2.6209|2017-11-22/ps_ratio|2.748|2017-11-29/ps_ratio|2.7268|2017-10-04/pe_ratio|141.3081|2017-10-11/pe_ratio|140.5643|2017-10-18/pe_ratio|143.5392|2017-10-25/pe_ratio|147.6297|2017-11-01/pe_ratio|145.3986|2017-11-08/pe_ratio|145.0267|2017-11-15/pe_ratio|137.9613|2017-11-22/pe_ratio|144.6548|2017-11-29/pe_ratio|143.5392|2017-10-04/price_to_book_value|2.1414|2017-10-11/price_to_book_value|2.1302|2017-10-18/price_to_book_value|2.1753|2017-10-25/price_to_book_value|2.9664|2017-11-01/price_to_book_value|2.9216|2017-11-08/price_to_book_value|2.9141|2017-11-15/price_to_book_value|2.7722|2017-11-22/price_to_book_value|2.9067|2017-11-29/price_to_book_value|2.8842|2017-10-04/peg_ratio|41.2069|2017-10-11/peg_ratio|40.99|2017-10-18/peg_ratio|41.8576|2017-10-24/peg_ratio|43.0504|2017-10-25/peg_ratio|43.0504|2017-11-01/peg_ratio|42.3998|2017-11-08/peg_ratio|42.2913|2017-11-15/peg_ratio|40.231|2017-11-22/peg_ratio|42.1829|2017-11-29/peg_ratio|41.8576|2017-10-04/dividend_yield|3.4211|2017-10-11/dividend_yield|3.4392|2017-10-18/dividend_yield|3.3679|2017-10-25/dividend_yield|3.2746|2017-11-01/dividend_yield|3.3248|2017-11-08/dividend_yield|3.3333|2017-11-15/dividend_yield|3.504|2017-11-22/dividend_yield|3.3419|2017-11-29/dividend_yield|3.3679|2017-10-13/percent_of_shares_outstanding|9.3424|2017-10-31/percent_of_shares_outstanding|8.3528|2017-11-15/percent_of_shares_outstanding|5.1604|2017-11-30/percent_of_shares_outstanding|4.3567|2017-10-03/price|19|2017-10-17/price|19.45|2017-10-31/price|19.45|2017-11-14/price|18.65|2017-11-28/price|19.25|2017-10-03/total_return_price|16.5553|2017-10-17/total_return_price|16.9474|2017-10-31/total_return_price|16.9474|2017-11-14/total_return_price|16.2503|2017-11-28/total_return_price|16.7731|2017-10-04/enterprise_value|8667.0458|2017-10-11/enterprise_value|8655.624|2017-10-18/enterprise_value|8701.3113|2017-10-24/enterprise_value|9503.0813|2017-10-25/enterprise_value|9503.0813|2017-11-01/enterprise_value|9457.6478|2017-11-08/enterprise_value|9450.0756|2017-11-15/enterprise_value|9306.2029|2017-11-22/enterprise_value|9442.5033|2017-11-29/enterprise_value|9419.7866
russ2000_0282|KW|201712|551.1|351.3||99.6|87|6147.3|485.4|5661.9||1365.6|-90.6||11.5985|81.1153|59.3096|1.0553|2.4655|129.7803|2.6078|37.8453|4.1461|3.7249|1.454|4.2056|140.721|0.69|0.19|181.3|107.1|76.5|88.2|99.2|-58.8|17.3|15.074|9139.6135|17.75|2018-01-03/ev_revenues|10.2416|2018-01-10/ev_revenues|10.2416|2018-01-17/ev_revenues|10.1849|2018-01-24/ev_revenues|10.1376|2018-01-31/ev_revenues|10.2416|2018-02-07/ev_revenues|10.0148|2018-02-14/ev_revenues|10.0242|2018-02-21/ev_revenues|10.062|2018-02-28/ev_revenues|9.9661|2018-01-03/ev_free_cash_flow|112.5029|2018-01-10/ev_free_cash_flow|112.5029|2018-01-17/ev_free_cash_flow|111.8801|2018-01-24/ev_free_cash_flow|111.361|2018-01-31/ev_free_cash_flow|112.5029|2018-02-07/ev_free_cash_flow|110.0115|2018-02-14/ev_free_cash_flow|110.1153|2018-02-21/ev_free_cash_flow|110.5305|2018-02-28/ev_free_cash_flow|109.4773|2018-01-03/ps_ratio|2.6373|2018-01-10/ps_ratio|2.6373|2018-01-17/ps_ratio|2.5927|2018-01-24/ps_ratio|2.5555|2018-01-31/ps_ratio|2.6373|2018-02-07/ps_ratio|2.459|2018-02-08/ps_ratio|2.3995|2018-02-15/ps_ratio|2.4738|2018-02-22/ps_ratio|2.5184|2018-01-03/pe_ratio|25.5595|2018-01-10/pe_ratio|25.5595|2018-01-17/pe_ratio|25.1275|2018-01-24/pe_ratio|24.7675|2018-01-31/pe_ratio|25.5595|2018-02-07/pe_ratio|23.8315|2018-02-14/pe_ratio|23.9035|2018-02-21/pe_ratio|24.1915|2018-02-28/pe_ratio|23.5435|2018-01-03/price_to_book_value|1.97|2018-01-10/price_to_book_value|1.97|2018-01-17/price_to_book_value|1.9367|2018-01-24/price_to_book_value|1.9089|2018-01-31/price_to_book_value|1.97|2018-02-07/price_to_book_value|1.8368|2018-02-14/price_to_book_value|1.8424|2018-02-21/price_to_book_value|1.8646|2018-02-28/price_to_book_value|1.8082|2018-01-03/peg_ratio|0.0037|2018-01-10/peg_ratio|0.0037|2018-01-17/peg_ratio|0.0037|2018-01-24/peg_ratio|0.0036|2018-01-31/peg_ratio|0.0037|2018-02-07/peg_ratio|0.0035|2018-02-14/peg_ratio|0.0035|2018-02-21/peg_ratio|0.0035|2018-02-28/peg_ratio|0.0034|2018-01-03/dividend_yield|3.9437|2018-01-10/dividend_yield|3.9437|2018-01-17/dividend_yield|4.0115|2018-01-24/dividend_yield|4.0698|2018-01-31/dividend_yield|3.9437|2018-02-07/dividend_yield|4.2296|2018-02-14/dividend_yield|4.2169|2018-02-21/dividend_yield|4.1667|2018-02-28/dividend_yield|4.2813|2018-01-12/percent_of_shares_outstanding|3.6779|2018-01-31/percent_of_shares_outstanding|3.3445|2018-02-15/percent_of_shares_outstanding|4.1212|2018-02-28/percent_of_shares_outstanding|4.1539|2018-01-09/price|17.75|2018-01-23/price|17.3|2018-02-06/price|16.45|2018-02-20/price|17|2018-01-09/total_return_price|15.6364|2018-01-23/total_return_price|15.2399|2018-02-06/total_return_price|14.4912|2018-02-20/total_return_price|14.9757|2018-01-03/enterprise_value|8212.7131|2018-01-10/enterprise_value|8212.7131|2018-01-17/enterprise_value|8167.2447|2018-01-24/enterprise_value|8129.3544|2018-01-31/enterprise_value|8212.7131|2018-02-07/enterprise_value|8030.8395|2018-02-14/enterprise_value|8038.4176|2018-02-21/enterprise_value|8068.7298|2018-02-28/enterprise_value|7991.8438
russ2000_0282|KW|201803|568|433||75|83.7|6396.1|504.8|5891.3||1345.4|-121.5||10.1827|85.2602|111.8566|1.0418|2.5853|25.1995|1.9354|0.0037|4.3788|4.1143|-1.2026|5.384|147.942|-0.02|0.19|190.1|109.3|52.4|-3.6|-2.4|-58.9|17.15|15.1078|8165.5285|17.75|2018-04-04/ev_revenues|10.1462|2018-04-11/ev_revenues|10.2282|2018-04-18/ev_revenues|10.2556|2018-04-25/ev_revenues|10.3103|2018-05-02/ev_revenues|10.1791|2018-05-09/ev_revenues|10.373|2018-05-16/ev_revenues|10.4171|2018-05-23/ev_revenues|10.373|2018-05-30/ev_revenues|10.4524|2018-04-04/ev_free_cash_flow|162.0828|2018-04-11/ev_free_cash_flow|163.3941|2018-04-18/ev_free_cash_flow|163.8312|2018-04-25/ev_free_cash_flow|164.7053|2018-05-02/ev_free_cash_flow|162.6086|2018-05-09/ev_free_cash_flow|165.7074|2018-05-16/ev_free_cash_flow|166.4116|2018-05-23/ev_free_cash_flow|165.7074|2018-05-30/ev_free_cash_flow|166.975|2018-04-05/ps_ratio|2.7737|2018-04-12/ps_ratio|2.8048|2018-04-19/ps_ratio|2.8825|2018-04-26/ps_ratio|2.9136|2018-05-03/ps_ratio|2.9058|2018-05-10/ps_ratio|3.0845|2018-05-17/ps_ratio|3.1078|2018-05-24/ps_ratio|3.0612|2018-05-31/ps_ratio|3.17|2018-04-04/pe_ratio|26.6418|2018-04-11/pe_ratio|27.3134|2018-04-18/pe_ratio|27.5373|2018-04-25/pe_ratio|27.9851|2018-05-02/pe_ratio|27.8358|2018-05-09/pe_ratio|29.4776|2018-05-16/pe_ratio|29.8507|2018-05-23/pe_ratio|29.4776|2018-05-30/pe_ratio|30.1493|2018-04-04/price_to_book_value|1.9949|2018-04-11/price_to_book_value|2.0451|2018-04-18/price_to_book_value|2.0619|2018-04-25/price_to_book_value|2.0954|2018-05-02/price_to_book_value|2.015|2018-05-09/price_to_book_value|2.1339|2018-05-16/price_to_book_value|2.1609|2018-05-23/price_to_book_value|2.1339|2018-05-30/price_to_book_value|2.1825|2018-04-04/peg_ratio|0.0384|2018-04-11/peg_ratio|0.0394|2018-04-18/peg_ratio|0.0397|2018-04-25/peg_ratio|0.0404|2018-05-02/peg_ratio|0.0402|2018-05-09/peg_ratio|0.0425|2018-05-16/peg_ratio|0.0431|2018-05-23/peg_ratio|0.0425|2018-05-30/peg_ratio|0.0435|2018-04-04/dividend_yield|4.0336|2018-04-11/dividend_yield|3.9344|2018-04-18/dividend_yield|3.9024|2018-04-25/dividend_yield|3.84|2018-05-02/dividend_yield|3.8606|2018-05-09/dividend_yield|3.6456|2018-05-16/dividend_yield|3.6|2018-05-23/dividend_yield|3.6456|2018-05-30/dividend_yield|3.5644|2018-04-13/percent_of_shares_outstanding|4.5742|2018-04-30/percent_of_shares_outstanding|4.5406|2018-05-15/percent_of_shares_outstanding|3.8642|2018-05-31/percent_of_shares_outstanding|3.9399|2018-04-03/price|17.75|2018-04-17/price|18.45|2018-05-01/price|19.1|2018-05-15/price|19.8|2018-05-29/price|19.75|2018-04-03/total_return_price|15.8085|2018-04-17/total_return_price|16.4319|2018-05-01/total_return_price|17.0108|2018-05-15/total_return_price|17.6343|2018-05-29/total_return_price|17.5897|2018-04-04/enterprise_value|8363.4742|2018-04-11/enterprise_value|8431.1349|2018-04-18/enterprise_value|8453.6885|2018-04-25/enterprise_value|8498.7956|2018-05-02/enterprise_value|8390.6013|2018-05-09/enterprise_value|8550.4995|2018-05-16/enterprise_value|8586.84|2018-05-23/enterprise_value|8550.4995|2018-05-30/enterprise_value|8615.9124
russ2000_0282|KW|201806|601.9|447.1||70.7|77.9|6055.7|516.9|5538.8||1270.3|-40.7||10.6464|42.1533|170.0738|1.1092|3.271|31.791|2.3013|0.0459|4.3602|3.3803|5.4371|5.2608|142.7072|0.77|0.19|217.8|117.3|60.5|196.7|109.6|-67.2|21.45|19.1038|8775.8106|22.25|2018-07-05/ev_revenues|9.7369|2018-07-12/ev_revenues|9.8207|2018-07-19/ev_revenues|9.7536|2018-07-26/ev_revenues|9.6112|2018-08-02/ev_revenues|9.7569|2018-08-09/ev_revenues|9.7318|2018-08-16/ev_revenues|9.6733|2018-08-23/ev_revenues|9.7151|2018-08-30/ev_revenues|9.7067|2018-07-05/ev_free_cash_flow|-192.8797|2018-07-12/ev_free_cash_flow|-194.5395|2018-07-19/ev_free_cash_flow|-193.2117|2018-07-26/ev_free_cash_flow|-190.39|2018-08-02/ev_free_cash_flow|-193.277|2018-08-09/ev_free_cash_flow|-192.7798|2018-08-16/ev_free_cash_flow|-191.6195|2018-08-23/ev_free_cash_flow|-192.4483|2018-08-30/ev_free_cash_flow|-192.2825|2018-07-05/ps_ratio|3.4049|2018-07-12/ps_ratio|3.4837|2018-07-19/ps_ratio|3.4207|2018-07-26/ps_ratio|3.2867|2018-08-02/ps_ratio|3.4286|2018-08-09/ps_ratio|3.4049|2018-08-16/ps_ratio|3.3497|2018-08-23/ps_ratio|3.3892|2018-08-30/ps_ratio|3.3813|2018-07-05/pe_ratio|15.8824|2018-07-12/pe_ratio|16.25|2018-07-19/pe_ratio|15.9559|2018-07-26/pe_ratio|15.3309|2018-08-02/pe_ratio|15.9926|2018-08-09/pe_ratio|15.8824|2018-08-16/pe_ratio|15.625|2018-08-23/pe_ratio|15.8088|2018-08-30/pe_ratio|15.7721|2018-07-05/price_to_book_value|2.4555|2018-07-12/price_to_book_value|2.5123|2018-07-19/price_to_book_value|2.4668|2018-07-26/price_to_book_value|2.3702|2018-08-02/price_to_book_value|2.4691|2018-08-09/price_to_book_value|2.452|2018-08-16/price_to_book_value|2.4123|2018-08-23/price_to_book_value|2.4407|2018-08-30/price_to_book_value|2.435|2018-07-05/peg_ratio|0.0249|2018-07-12/peg_ratio|0.0255|2018-07-19/peg_ratio|0.025|2018-07-26/peg_ratio|0.0241|2018-08-02/peg_ratio|0.0251|2018-08-09/peg_ratio|0.0249|2018-08-16/peg_ratio|0.0245|2018-08-23/peg_ratio|0.0248|2018-08-30/peg_ratio|0.0247|2018-07-05/dividend_yield|3.4259|2018-07-12/dividend_yield|3.3484|2018-07-19/dividend_yield|3.4101|2018-07-26/dividend_yield|3.5492|2018-08-02/dividend_yield|3.4023|2018-08-09/dividend_yield|3.4259|2018-08-16/dividend_yield|3.4824|2018-08-23/dividend_yield|3.4419|2018-08-30/dividend_yield|3.4499|2018-07-13/percent_of_shares_outstanding|4.1631|2018-07-31/percent_of_shares_outstanding|4.2773|2018-08-15/percent_of_shares_outstanding|3.7659|2018-08-31/percent_of_shares_outstanding|3.6648|2018-07-10/price|22.25|2018-07-24/price|21.05|2018-08-07/price|21.7|2018-08-21/price|21.55|2018-07-10/total_return_price|19.9946|2018-07-24/total_return_price|18.9163|2018-08-07/total_return_price|19.5004|2018-08-21/total_return_price|19.3656|2018-07-05/enterprise_value|8390.2674|2018-07-12/enterprise_value|8462.4704|2018-07-19/enterprise_value|8404.708|2018-07-26/enterprise_value|8281.963|2018-08-02/enterprise_value|8407.55|2018-08-09/enterprise_value|8385.9194|2018-08-16/enterprise_value|8335.4478|2018-08-23/enterprise_value|8371.4989|2018-08-30/enterprise_value|8364.2887
russ2000_0282|KW|201809|591.1|419.4||74.7|70.1|5939.6|534.3|5405.3||1253|-56.7||9.6984|37.8711|-192.1167|1.121|3.3734|15.7353|2.4293|0.0247|4.3139|3.5514|10.2191|3.6233|141.801|0.09|0.19|185.8|111.2|51.1|19.8|12.1|-55.2|21.15|19.0061|8357.0784|21.35|2018-10-04/ev_revenues|10.4558|2018-10-11/ev_revenues|10.2735|2018-10-18/ev_revenues|10.2586|2018-10-25/ev_revenues|10.1358|2018-11-01/ev_revenues|10.3646|2018-11-08/ev_revenues|10.3088|2018-11-15/ev_revenues|10.1749|2018-11-23/ev_revenues|10.199|2018-11-30/ev_revenues|10.3218|2018-10-04/ev_free_cash_flow|-62.3806|2018-10-11/ev_free_cash_flow|-61.2928|2018-10-18/ev_free_cash_flow|-61.204|2018-10-25/ev_free_cash_flow|-60.4714|2018-11-01/ev_free_cash_flow|-61.8367|2018-11-08/ev_free_cash_flow|-61.5037|2018-11-15/ev_free_cash_flow|-60.7045|2018-11-23/ev_free_cash_flow|-60.8488|2018-11-30/ev_free_cash_flow|-61.5814|2018-10-04/ps_ratio|3.7552|2018-10-11/ps_ratio|3.574|2018-10-18/ps_ratio|3.5592|2018-10-25/ps_ratio|3.4372|2018-11-01/ps_ratio|3.6646|2018-11-08/ps_ratio|3.6091|2018-11-15/ps_ratio|3.476|2018-11-23/ps_ratio|3.5|2018-11-30/ps_ratio|3.6221|2018-10-04/pe_ratio|13.2745|2018-10-11/pe_ratio|12.634|2018-10-18/pe_ratio|12.5817|2018-10-25/pe_ratio|12.1503|2018-11-01/pe_ratio|12.9542|2018-11-08/pe_ratio|12.7582|2018-11-15/pe_ratio|12.2876|2018-11-23/pe_ratio|12.3725|2018-11-30/pe_ratio|12.8039|2018-10-04/price_to_book_value|2.3372|2018-10-11/price_to_book_value|2.2244|2018-10-18/price_to_book_value|2.2152|2018-10-25/price_to_book_value|2.1393|2018-11-01/price_to_book_value|2.2808|2018-11-08/price_to_book_value|2.2463|2018-11-15/price_to_book_value|2.1635|2018-11-23/price_to_book_value|2.1784|2018-11-30/price_to_book_value|2.2544|2018-10-04/peg_ratio|0.0128|2018-10-11/peg_ratio|0.0122|2018-10-18/peg_ratio|0.0121|2018-10-25/peg_ratio|0.0117|2018-11-01/peg_ratio|0.0125|2018-11-08/peg_ratio|0.0123|2018-11-15/peg_ratio|0.0118|2018-11-23/peg_ratio|0.0119|2018-11-30/peg_ratio|0.0123|2018-10-04/dividend_yield|3.742|2018-10-11/dividend_yield|3.9317|2018-10-18/dividend_yield|3.9481|2018-10-25/dividend_yield|4.0882|2018-11-01/dividend_yield|3.8345|2018-11-08/dividend_yield|3.8934|2018-11-15/dividend_yield|4.0426|2018-11-23/dividend_yield|4.0148|2018-11-30/dividend_yield|3.8795|2018-10-15/percent_of_shares_outstanding|3.1721|2018-10-31/percent_of_shares_outstanding|2.9231|2018-11-15/percent_of_shares_outstanding|2.6684|2018-11-30/percent_of_shares_outstanding|2.9514|2018-10-02/price|21.35|2018-10-16/price|19.65|2018-10-30/price|18.81|2018-11-13/price|18.92|2018-11-27/price|19.07|2018-10-02/total_return_price|19.3569|2018-10-16/total_return_price|17.8156|2018-10-30/total_return_price|17.054|2018-11-13/total_return_price|17.1538|2018-11-27/total_return_price|17.2898|2018-10-04/enterprise_value|8103.2416|2018-10-11/enterprise_value|7961.9333|2018-10-18/enterprise_value|7950.3979|2018-10-25/enterprise_value|7855.2311|2018-11-01/enterprise_value|8032.5874|2018-11-08/enterprise_value|7989.3298|2018-11-15/enterprise_value|7885.5115|2018-11-23/enterprise_value|7904.2565|2018-11-30/enterprise_value|7999.4232
russ2000_0282|KW|201812|606.7|488||38|61.1|5950.6|537.8|5412.8||1246.7|-56.4||10.0465|51.4089|-59.9386|1.0446|3.3484|11.8366|2.0841|0.0114|4.3417|4.307|12.7907|2.8917|145.4655|0.21|0.21|178.7|99.8|61.5|57.2|30.7|-56.9|17.99|16.3106|7786.0189|19.47|2019-01-04/ev_revenues|10.0911|2019-01-11/ev_revenues|10.1356|2019-01-18/ev_revenues|10.1449|2019-01-25/ev_revenues|10.2135|2019-02-01/ev_revenues|10.3173|2019-02-08/ev_revenues|10.4823|2019-02-15/ev_revenues|10.4768|2019-02-22/ev_revenues|10.5936|2019-01-04/ev_free_cash_flow|-63.4207|2019-01-11/ev_free_cash_flow|-63.7003|2019-01-18/ev_free_cash_flow|-63.7586|2019-01-25/ev_free_cash_flow|-64.1897|2019-02-01/ev_free_cash_flow|-64.8422|2019-02-08/ev_free_cash_flow|-65.8793|2019-02-15/ev_free_cash_flow|-65.8443|2019-02-22/ev_free_cash_flow|-66.5784|2019-01-04/ps_ratio|3.5072|2019-01-11/ps_ratio|3.5521|2019-01-18/ps_ratio|3.5615|2019-01-25/ps_ratio|3.6307|2019-02-01/ps_ratio|3.7354|2019-02-08/ps_ratio|3.9019|2019-02-15/ps_ratio|3.8963|2019-02-22/ps_ratio|4.0141|2019-01-04/pe_ratio|17.8571|2019-01-11/pe_ratio|18.0857|2019-01-18/pe_ratio|18.1333|2019-01-25/pe_ratio|18.4857|2019-02-01/pe_ratio|19.019|2019-02-08/pe_ratio|19.8667|2019-02-15/pe_ratio|19.8381|2019-02-22/pe_ratio|20.4381|2019-01-04/price_to_book_value|2.1538|2019-01-11/price_to_book_value|2.1813|2019-01-18/price_to_book_value|2.1871|2019-01-25/price_to_book_value|2.2296|2019-02-01/price_to_book_value|2.2939|2019-02-08/price_to_book_value|2.3961|2019-02-15/price_to_book_value|2.3927|2019-02-22/price_to_book_value|2.4651|2019-01-04/peg_ratio|0.3488|2019-01-11/peg_ratio|0.3533|2019-01-18/peg_ratio|0.3542|2019-01-25/peg_ratio|0.3611|2019-02-01/peg_ratio|0.3715|2019-02-08/peg_ratio|0.388|2019-02-15/peg_ratio|0.3875|2019-02-22/peg_ratio|0.3992|2019-01-04/dividend_yield|4.16|2019-01-11/dividend_yield|4.1074|2019-01-18/dividend_yield|4.0966|2019-01-25/dividend_yield|4.0185|2019-02-01/dividend_yield|3.9059|2019-02-08/dividend_yield|3.7392|2019-02-15/dividend_yield|3.7446|2019-02-22/dividend_yield|3.6347|2019-01-15/percent_of_shares_outstanding|2.6235|2019-01-31/percent_of_shares_outstanding|2.4261|2019-02-15/percent_of_shares_outstanding|2.4623|2019-02-28/percent_of_shares_outstanding|2.6584|2019-01-09/price|19.47|2019-01-23/price|18.85|2019-02-06/price|20.27|2019-02-20/price|21.36|2019-01-09/total_return_price|17.8609|2019-01-23/total_return_price|17.2922|2019-02-06/total_return_price|18.5948|2019-02-20/total_return_price|19.5947|2019-01-04/enterprise_value|7794.4012|2019-01-11/enterprise_value|7828.7705|2019-01-18/enterprise_value|7835.9308|2019-01-25/enterprise_value|7888.9168|2019-02-01/enterprise_value|7969.1118|2019-02-08/enterprise_value|8096.5646|2019-02-15/enterprise_value|8092.2685|2019-02-22/enterprise_value|8182.4879
russ2000_0282|KW|201903|555.2|442.9||46.6|58|5937.4|483.3|5454.1||1230.5|-92.1||10.5744|55.3238|-66.4577|1.1241|4.001|20.3714|2.4532|0.3979|4.4324|3.7401|10.4616|2.7242|139.7564|-0.04|0.21|140.7|83.9|47.2|5.6|-5.3|-55.3|21.04|19.3012|8167.6529|21.81|2019-04-05/ev_revenues|11.3667|2019-04-12/ev_revenues|11.3706|2019-04-22/ev_revenues|11.2521|2019-04-29/ev_revenues|11.2846|2019-05-06/ev_revenues|11.47|2019-05-13/ev_revenues|11.192|2019-05-20/ev_revenues|11.1427|2019-05-28/ev_revenues|11.192|2019-04-05/ev_free_cash_flow|-42.2092|2019-04-12/ev_free_cash_flow|-42.2238|2019-04-22/ev_free_cash_flow|-41.7837|2019-04-29/ev_free_cash_flow|-41.9044|2019-05-06/ev_free_cash_flow|-42.5926|2019-05-13/ev_free_cash_flow|-41.5604|2019-05-20/ev_free_cash_flow|-41.3773|2019-05-28/ev_free_cash_flow|-41.5604|2019-04-05/ps_ratio|4.3242|2019-04-12/ps_ratio|4.3281|2019-04-22/ps_ratio|4.2099|2019-04-29/ps_ratio|4.2513|2019-05-06/ps_ratio|4.4365|2019-05-13/ps_ratio|4.1587|2019-05-20/ps_ratio|4.1095|2019-05-28/ps_ratio|4.1587|2019-04-05/pe_ratio|21.3107|2019-04-12/pe_ratio|21.3301|2019-04-22/pe_ratio|20.7476|2019-04-29/pe_ratio|20.9515|2019-05-06/pe_ratio|21.8641|2019-05-13/pe_ratio|20.4951|2019-05-20/pe_ratio|20.2524|2019-05-28/pe_ratio|20.4951|2019-04-05/price_to_book_value|2.5479|2019-04-12/price_to_book_value|2.5502|2019-04-22/price_to_book_value|2.4806|2019-04-29/price_to_book_value|2.4997|2019-05-06/price_to_book_value|2.6086|2019-05-13/price_to_book_value|2.4453|2019-05-20/price_to_book_value|2.4163|2019-05-28/price_to_book_value|2.4453|2019-04-05/peg_ratio|0.3966|2019-04-12/peg_ratio|0.397|2019-04-22/peg_ratio|0.3861|2019-04-29/peg_ratio|0.3899|2019-05-06/peg_ratio|0.4069|2019-05-13/peg_ratio|0.3814|2019-05-20/peg_ratio|0.3769|2019-05-28/peg_ratio|0.3814|2019-04-05/dividend_yield|3.6446|2019-04-12/dividend_yield|3.6413|2019-04-22/dividend_yield|3.7436|2019-04-29/dividend_yield|3.7071|2019-05-06/dividend_yield|3.5524|2019-05-13/dividend_yield|3.7897|2019-05-20/dividend_yield|3.8351|2019-05-28/dividend_yield|3.7897|2019-04-15/percent_of_shares_outstanding|2.601|2019-04-30/percent_of_shares_outstanding|2.3356|2019-05-15/percent_of_shares_outstanding|2.4199|2019-05-31/percent_of_shares_outstanding|2.2029|2019-04-03/price|21.81|2019-04-17/price|21.52|2019-05-01/price|21.59|2019-05-15/price|21.28|2019-05-29/price|20.84|2019-04-03/total_return_price|20.2076|2019-04-17/total_return_price|19.9389|2019-05-01/total_return_price|20.0038|2019-05-15/total_return_price|19.7165|2019-05-29/total_return_price|19.3089|2019-04-05/enterprise_value|8218.1217|2019-04-12/enterprise_value|8220.9784|2019-04-22/enterprise_value|8135.2775|2019-04-29/enterprise_value|8158.7924|2019-05-06/enterprise_value|8292.7747|2019-05-13/enterprise_value|8091.8012|2019-05-20/enterprise_value|8056.1676|2019-05-28/enterprise_value|8091.8012
russ2000_0282|KW|201906|540.8|404||43.8|52.6|5705.9|523.1|5182.8||1246.2|-71.8||11.125|87.8237|-41.3115|1.1084|4.0917|20.165|2.4059|0.3753|4.1589|3.8517|10.0916|2.5318|140.3772|0.36|0.21|143.7|94.7|48.6|162.1|50.8|-55.7|20.11|18.6325|8043.3395|20.88|2019-07-02/ev_revenues|11.9244|2019-07-09/ev_revenues|11.9705|2019-07-16/ev_revenues|11.9727|2019-07-23/ev_revenues|12.0408|2019-07-30/ev_revenues|12.1528|2019-08-06/ev_revenues|12.0759|2019-08-13/ev_revenues|12.0847|2019-08-20/ev_revenues|12.0891|2019-08-27/ev_revenues|11.9156|2019-07-02/ev_free_cash_flow|-38.0046|2019-07-09/ev_free_cash_flow|-38.1516|2019-07-16/ev_free_cash_flow|-38.1586|2019-07-23/ev_free_cash_flow|-38.3756|2019-07-30/ev_free_cash_flow|-38.7326|2019-08-06/ev_free_cash_flow|-38.4876|2019-08-13/ev_free_cash_flow|-38.5156|2019-08-20/ev_free_cash_flow|-38.5296|2019-08-27/ev_free_cash_flow|-37.9766|2019-07-02/ps_ratio|4.4704|2019-07-09/ps_ratio|4.5163|2019-07-16/ps_ratio|4.5185|2019-07-23/ps_ratio|4.5862|2019-07-30/ps_ratio|4.6977|2019-08-06/ps_ratio|4.6212|2019-08-13/ps_ratio|4.63|2019-08-20/ps_ratio|4.6343|2019-08-27/ps_ratio|4.4616|2019-07-02/pe_ratio|32.9839|2019-07-09/pe_ratio|33.3226|2019-07-16/pe_ratio|33.3387|2019-07-23/pe_ratio|33.8387|2019-07-30/pe_ratio|34.6613|2019-08-06/pe_ratio|34.0968|2019-08-13/pe_ratio|34.1613|2019-08-20/pe_ratio|34.1935|2019-08-27/pe_ratio|32.9194|2019-07-02/price_to_book_value|2.339|2019-07-09/price_to_book_value|2.363|2019-07-16/price_to_book_value|2.3641|2019-07-23/price_to_book_value|2.3996|2019-07-30/price_to_book_value|2.4579|2019-08-06/price_to_book_value|2.4179|2019-08-13/price_to_book_value|2.4225|2019-08-20/price_to_book_value|2.4248|2019-08-27/price_to_book_value|2.3344|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.0098|2019-07-09/dividend_yield|3.969|2019-07-16/dividend_yield|3.9671|2019-07-23/dividend_yield|3.9085|2019-07-30/dividend_yield|3.8157|2019-08-06/dividend_yield|3.8789|2019-08-13/dividend_yield|3.8716|2019-08-20/dividend_yield|3.8679|2019-08-27/dividend_yield|4.0176|2019-07-15/percent_of_shares_outstanding|2.2937|2019-07-31/percent_of_shares_outstanding|2.333|2019-08-15/percent_of_shares_outstanding|2.2258|2019-08-30/percent_of_shares_outstanding|2.1952|2019-07-10/price|20.88|2019-07-24/price|21.39|2019-08-07/price|21.27|2019-08-21/price|21.11|2019-07-10/total_return_price|19.5501|2019-07-24/total_return_price|20.0276|2019-08-07/total_return_price|19.9152|2019-08-21/total_return_price|19.7654|2019-07-02/enterprise_value|7737.7285|2019-07-09/enterprise_value|7767.6607|2019-07-16/enterprise_value|7769.086|2019-07-23/enterprise_value|7813.2717|2019-07-30/enterprise_value|7885.9643|2019-08-06/enterprise_value|7836.0772|2019-08-13/enterprise_value|7841.7786|2019-08-20/enterprise_value|7844.6293|2019-08-27/enterprise_value|7732.0271
russ2000_0282|KW|201909|524.5|385.8||45.6|51.2|5660.1|527.1|5133||1235.1|-80.1||12.2209|81.6335|-38.9497|1.1405|4.7655|35.1613|2.4934||4.1559|3.7615|7.5394|2.2233|140.5381|0.15|0.21|143|86.7|45.2|29.6|20.7|-51.8|22.59|21.1512|7930.1499|21.3|2019-10-01/ev_revenues|12.9336|2019-10-08/ev_revenues|12.9266|2019-10-15/ev_revenues|13.0441|2019-10-22/ev_revenues|13.2438|2019-10-29/ev_revenues|13.2791|2019-11-05/ev_revenues|13.3355|2019-11-12/ev_revenues|13.2697|2019-11-19/ev_revenues|13.2438|2019-11-26/ev_revenues|13.1968|2019-10-01/ev_free_cash_flow|-33.5003|2019-10-08/ev_free_cash_flow|-33.482|2019-10-15/ev_free_cash_flow|-33.7864|2019-10-22/ev_free_cash_flow|-34.3038|2019-10-29/ev_free_cash_flow|-34.3951|2019-11-05/ev_free_cash_flow|-34.5412|2019-11-12/ev_free_cash_flow|-34.3708|2019-11-19/ev_free_cash_flow|-34.3038|2019-11-26/ev_free_cash_flow|-34.1821|2019-10-01/ps_ratio|5.0019|2019-10-08/ps_ratio|4.9949|2019-10-15/ps_ratio|5.1117|2019-10-22/ps_ratio|5.3102|2019-10-29/ps_ratio|5.3452|2019-11-05/ps_ratio|5.4012|2019-11-12/ps_ratio|5.3359|2019-11-19/ps_ratio|5.3102|2019-11-26/ps_ratio|5.2635|2019-10-01/pe_ratio|31.5|2019-10-08/pe_ratio|31.4559|2019-10-15/pe_ratio|32.1912|2019-10-22/pe_ratio|33.4412|2019-10-29/pe_ratio|33.6618|2019-11-05/pe_ratio|34.0147|2019-11-12/pe_ratio|33.6029|2019-11-19/pe_ratio|33.4412|2019-11-26/pe_ratio|33.1471|2019-10-01/price_to_book_value|2.4705|2019-10-08/price_to_book_value|2.467|2019-10-15/price_to_book_value|2.5247|2019-10-22/price_to_book_value|2.6227|2019-10-29/price_to_book_value|2.64|2019-11-05/price_to_book_value|2.6677|2019-11-12/price_to_book_value|2.6354|2019-11-19/price_to_book_value|2.6227|2019-11-26/price_to_book_value|2.5996|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.9216|2019-10-08/dividend_yield|3.9271|2019-10-15/dividend_yield|3.8374|2019-10-22/dividend_yield|3.6939|2019-10-29/dividend_yield|3.6697|2019-11-05/dividend_yield|3.6316|2019-11-12/dividend_yield|3.6761|2019-11-19/dividend_yield|3.6939|2019-11-26/dividend_yield|3.7267|2019-10-15/percent_of_shares_outstanding|2.0386|2019-10-31/percent_of_shares_outstanding|2.0198|2019-11-15/percent_of_shares_outstanding|1.829|2019-11-29/percent_of_shares_outstanding|1.7677|2019-10-02/price|21.3|2019-10-16/price|21.87|2019-10-30/price|23.06|2019-11-13/price|22.54|2019-11-27/price|22.64|2019-10-02/total_return_price|20.1347|2019-10-16/total_return_price|20.6735|2019-10-30/total_return_price|21.7984|2019-11-13/total_return_price|21.3068|2019-11-27/total_return_price|21.4013|2019-10-01/enterprise_value|7839.0597|2019-10-08/enterprise_value|7834.7862|2019-10-15/enterprise_value|7906.0108|2019-10-22/enterprise_value|8027.0925|2019-10-29/enterprise_value|8048.4599|2019-11-05/enterprise_value|8082.6477|2019-11-12/enterprise_value|8042.7619|2019-11-19/enterprise_value|8027.0925|2019-11-26/enterprise_value|7998.6027
russ2000_0282|KW|201912|702|573.9||40.6|50|5585.3|538.4|5046.9||1383.5|46.2||14.0102|35.2078|-37.8994|1.0927|5.503|14.0252|2.2934|0.2727|3.0064|3.8117|6.7232|1.7404|141.6675|1.12|0.22|142.3|90.2|57|165.2|160.5|-52.3|22.3|21.2879|7981.6131|22.48|2020-01-07/ev_revenues|14.0377|2020-01-14/ev_revenues|14.0352|2020-01-21/ev_revenues|14.0951|2020-01-28/ev_revenues|13.9228|2020-02-04/ev_revenues|13.9652|2020-02-11/ev_revenues|13.9677|2020-02-18/ev_revenues|13.9977|2020-02-25/ev_revenues|13.7388|2020-01-07/ev_free_cash_flow|-37.9737|2020-01-14/ev_free_cash_flow|-37.967|2020-01-21/ev_free_cash_flow|-38.1291|2020-01-28/ev_free_cash_flow|-37.6629|2020-02-04/ev_free_cash_flow|-37.7778|2020-02-11/ev_free_cash_flow|-37.7845|2020-02-18/ev_free_cash_flow|-37.8656|2020-02-25/ev_free_cash_flow|-37.1651|2020-01-07/ps_ratio|5.5301|2020-01-14/ps_ratio|5.5276|2020-01-21/ps_ratio|5.5869|2020-01-28/ps_ratio|5.4166|2020-02-04/ps_ratio|5.4585|2020-02-11/ps_ratio|5.461|2020-02-18/ps_ratio|5.4906|2020-02-25/ps_ratio|5.2389|2020-01-07/pe_ratio|14.0943|2020-01-14/pe_ratio|14.088|2020-01-21/pe_ratio|14.239|2020-01-28/pe_ratio|13.805|2020-02-04/pe_ratio|13.912|2020-02-11/pe_ratio|13.9182|2020-02-18/pe_ratio|13.9937|2020-02-25/pe_ratio|13.3522|2020-01-07/price_to_book_value|2.3047|2020-01-14/price_to_book_value|2.3037|2020-01-21/price_to_book_value|2.3284|2020-01-28/price_to_book_value|2.2574|2020-02-04/price_to_book_value|2.2749|2020-02-11/price_to_book_value|2.2759|2020-02-18/price_to_book_value|2.2883|2020-02-25/price_to_book_value|2.1816|2020-01-07/peg_ratio|0.2741|2020-01-14/peg_ratio|0.2739|2020-01-21/peg_ratio|0.2769|2020-01-28/peg_ratio|0.2684|2020-02-04/peg_ratio|0.2705|2020-02-11/peg_ratio|0.2706|2020-02-18/peg_ratio|0.2721|2020-02-25/peg_ratio|0.2596|2020-01-07/dividend_yield|3.793|2020-01-14/dividend_yield|3.7946|2020-01-21/dividend_yield|3.7544|2020-01-28/dividend_yield|3.8724|2020-02-04/dividend_yield|3.8427|2020-02-11/dividend_yield|3.8409|2020-02-18/dividend_yield|3.8202|2020-02-25/dividend_yield|4.0038|2020-01-15/percent_of_shares_outstanding|1.7234|2020-01-31/percent_of_shares_outstanding|1.6558|2020-02-14/percent_of_shares_outstanding|1.2628|2020-02-28/percent_of_shares_outstanding|1.6162|2020-01-09/price|22.48|2020-01-23/price|22.45|2020-02-06/price|22.42|2020-02-20/price|22.07|2020-01-09/total_return_price|21.4597|2020-01-23/total_return_price|21.4311|2020-02-06/total_return_price|21.4025|2020-02-20/total_return_price|21.0684|2020-01-07/enterprise_value|7997.2643|2020-01-14/enterprise_value|7995.8414|2020-01-21/enterprise_value|8029.9894|2020-01-28/enterprise_value|7931.814|2020-02-04/enterprise_value|7956.0022|2020-02-11/enterprise_value|7957.425|2020-02-18/enterprise_value|7974.499|2020-02-25/enterprise_value|7826.9691
russ2000_0282|KW|202003|786.6|665.6||34.3|44.1|5293|496.1|4796.9||1317.3|3.4||11.5796|28.2483|-31.5512|0.9205|3.4187|8.522|1.3924|0.1672|2.9748|6.3469|14.7959|1.4383|140.2107|-0.07|0.22|123.3|80.6|41.6|-0.2|-5.6|-48.8|14.47|13.8133|6395.4262|12.71|2020-04-07/ev_revenues|11.5406|2020-04-14/ev_revenues|11.8837|2020-04-21/ev_revenues|11.4704|2020-04-28/ev_revenues|11.7745|2020-05-05/ev_revenues|11.5795|2020-05-12/ev_revenues|11.4924|2020-05-19/ev_revenues|11.521|2020-05-26/ev_revenues|11.76|2020-04-07/ev_free_cash_flow|-31.445|2020-04-14/ev_free_cash_flow|-32.3798|2020-04-21/ev_free_cash_flow|-31.2535|2020-04-28/ev_free_cash_flow|-32.0821|2020-05-05/ev_free_cash_flow|-31.5509|2020-05-12/ev_free_cash_flow|-31.3136|2020-05-19/ev_free_cash_flow|-31.3915|2020-05-26/ev_free_cash_flow|-32.0427|2020-04-07/ps_ratio|3.3805|2020-04-14/ps_ratio|3.7168|2020-04-21/ps_ratio|3.3117|2020-04-28/ps_ratio|3.6098|2020-05-05/ps_ratio|3.4187|2020-05-12/ps_ratio|3.3347|2020-05-19/ps_ratio|3.3627|2020-05-26/ps_ratio|3.5971|2020-04-06/pe_ratio|8.109|2020-04-13/pe_ratio|9.3141|2020-04-20/pe_ratio|8.5|2020-04-27/pe_ratio|8.7949|2020-05-04/pe_ratio|8.6282|2020-05-11/pe_ratio|8.8718|2020-05-18/pe_ratio|8.7692|2020-05-26/pe_ratio|9.0513|2020-04-06/price_to_book_value|1.3785|2020-04-13/price_to_book_value|1.5834|2020-04-20/price_to_book_value|1.4449|2020-04-27/price_to_book_value|1.4951|2020-05-04/price_to_book_value|1.4667|2020-05-11/price_to_book_value|1.5075|2020-05-18/price_to_book_value|1.4901|2020-05-26/price_to_book_value|1.538|2020-04-07/peg_ratio|0.1653|2020-04-14/peg_ratio|0.1818|2020-04-21/peg_ratio|0.162|2020-04-28/peg_ratio|0.1765|2020-05-05/peg_ratio|0.1672|2020-05-12/peg_ratio|0.1631|2020-05-19/peg_ratio|0.1644|2020-05-26/peg_ratio|0.1759|2020-04-06/dividend_yield|6.7984|2020-04-13/dividend_yield|5.9188|2020-04-20/dividend_yield|6.4857|2020-04-27/dividend_yield|6.2682|2020-05-04/dividend_yield|6.3893|2020-05-11/dividend_yield|6.2139|2020-05-18/dividend_yield|6.2866|2020-05-26/dividend_yield|6.0907|2020-04-15/percent_of_shares_outstanding|1.3889|2020-04-30/percent_of_shares_outstanding|1.6468|2020-05-15/percent_of_shares_outstanding|1.6579|2020-05-29/percent_of_shares_outstanding|1.6395|2020-04-02/price|12.71|2020-04-16/price|13.79|2020-04-30/price|14.15|2020-05-14/price|12.96|2020-05-28/price|14.59|2020-04-02/total_return_price|12.3327|2020-04-16/total_return_price|13.3806|2020-04-30/total_return_price|13.7299|2020-05-14/total_return_price|12.5752|2020-05-28/total_return_price|14.1568|2020-04-07/enterprise_value|6373.8939|2020-04-14/enterprise_value|6563.3785|2020-04-21/enterprise_value|6335.0863|2020-04-28/enterprise_value|6503.0341|2020-05-05/enterprise_value|6395.3752|2020-05-12/enterprise_value|6347.2697|2020-05-19/enterprise_value|6363.0535|2020-05-26/enterprise_value|6495.0633
russ2000_0282|KW|202006|869.5|734.7||37.2|42.3|5480.4|468.3|5012.1||1252.6|-70.2||13.1868|49.3309|-30.0655|0.9616|4.1529|16.9111|1.7435|0.3745|3.2382|5.7162|11.2292|2.2567|140.2192|-0.3|0.22|106.9|72.7|36.3|-42.3|-37.8|-51.7|15.27|14.8167|6797.8011|14.55|2020-07-07/ev_revenues|13.1284|2020-07-14/ev_revenues|13.1228|2020-07-21/ev_revenues|13.2898|2020-07-28/ev_revenues|13.1979|2020-08-04/ev_revenues|13.1256|2020-08-11/ev_revenues|13.2091|2020-08-18/ev_revenues|12.9948|2020-08-25/ev_revenues|12.9641|2020-07-07/ev_free_cash_flow|-29.9322|2020-07-14/ev_free_cash_flow|-29.9195|2020-07-21/ev_free_cash_flow|-30.3003|2020-07-28/ev_free_cash_flow|-30.0908|2020-08-04/ev_free_cash_flow|-29.9258|2020-08-11/ev_free_cash_flow|-30.1162|2020-08-18/ev_free_cash_flow|-29.6276|2020-08-25/ev_free_cash_flow|-29.5578|2020-07-07/ps_ratio|4.0956|2020-07-14/ps_ratio|4.0902|2020-07-21/ps_ratio|4.2539|2020-07-28/ps_ratio|4.1638|2020-08-04/ps_ratio|4.0929|2020-08-11/ps_ratio|4.1747|2020-08-18/ps_ratio|3.9646|2020-08-25/ps_ratio|3.9346|2020-07-07/pe_ratio|16.6778|2020-07-14/pe_ratio|16.6556|2020-07-21/pe_ratio|17.3222|2020-07-28/pe_ratio|16.9556|2020-08-04/pe_ratio|16.6667|2020-08-11/pe_ratio|17|2020-08-18/pe_ratio|16.1444|2020-08-25/pe_ratio|16.0222|2020-07-07/price_to_book_value|1.7194|2020-07-14/price_to_book_value|1.7171|2020-07-21/price_to_book_value|1.7859|2020-07-28/price_to_book_value|1.7481|2020-08-04/price_to_book_value|1.7183|2020-08-11/price_to_book_value|1.7527|2020-08-18/price_to_book_value|1.6645|2020-08-25/price_to_book_value|1.6519|2020-07-07/peg_ratio|0.3693|2020-07-14/peg_ratio|0.3688|2020-07-21/peg_ratio|0.3836|2020-07-28/peg_ratio|0.3754|2020-08-04/peg_ratio|0.369|2020-08-11/peg_ratio|0.3764|2020-08-18/peg_ratio|0.3575|2020-08-25/peg_ratio|0.3548|2020-07-07/dividend_yield|5.7961|2020-07-14/dividend_yield|5.8039|2020-07-21/dividend_yield|5.5805|2020-07-28/dividend_yield|5.7012|2020-08-04/dividend_yield|5.8|2020-08-11/dividend_yield|5.6863|2020-08-18/dividend_yield|5.9876|2020-08-25/dividend_yield|6.0333|2020-07-15/percent_of_shares_outstanding|2.0186|2020-07-31/percent_of_shares_outstanding|1.998|2020-08-14/percent_of_shares_outstanding|1.7951|2020-08-31/percent_of_shares_outstanding|1.748|2020-07-09/price|14.55|2020-07-23/price|15.58|2020-08-06/price|14.34|2020-08-20/price|14.18|2020-07-09/total_return_price|14.3336|2020-07-23/total_return_price|15.3482|2020-08-06/total_return_price|14.1267|2020-08-20/total_return_price|13.9691|2020-07-07/enterprise_value|6767.6684|2020-07-14/enterprise_value|6764.7986|2020-07-21/enterprise_value|6850.892|2020-07-28/enterprise_value|6803.5406|2020-08-04/enterprise_value|6766.2335|2020-08-11/enterprise_value|6809.2802|2020-08-18/enterprise_value|6698.7937|2020-08-25/enterprise_value|6683.0099
russ2000_0282|KW|202009|||||||||||||13.0059||-29.653||3.9756|16.1889|1.669|0.3585||6.0398||1.697||||||||||15.6|15.368|6704.5333|14.75|2020-10-06/ev_revenues|13.0198|2020-10-13/ev_revenues|12.9307|2020-10-20/ev_revenues|12.8361|2020-10-22/ev_revenues|12.8611|2020-10-06/ev_free_cash_flow|-29.6847|2020-10-13/ev_free_cash_flow|-29.4816|2020-10-20/ev_free_cash_flow|-29.2658|2020-10-22/ev_free_cash_flow|-29.323|2020-10-06/ps_ratio|3.9892|2020-10-13/ps_ratio|3.9019|2020-10-20/ps_ratio|3.8091|2020-10-23/ps_ratio|3.8746|2020-10-06/pe_ratio|16.2444|2020-10-13/pe_ratio|15.8889|2020-10-20/pe_ratio|15.5111|2020-10-23/pe_ratio|15.7778|2020-10-06/price_to_book_value|1.6748|2020-10-13/price_to_book_value|1.6381|2020-10-20/price_to_book_value|1.5992|2020-10-23/price_to_book_value|1.6267|2020-10-06/peg_ratio|0.3597|2020-10-13/peg_ratio|0.3518|2020-10-20/peg_ratio|0.3435|2020-10-23/peg_ratio|0.3494|2020-10-06/dividend_yield|6.0192|2020-10-13/dividend_yield|6.1538|2020-10-20/dividend_yield|6.3037|2020-10-23/dividend_yield|6.1971|2020-10-01/price|14.75|2020-10-15/price|14.29|2020-10-23/price|14.2|2020-10-01/total_return_price|14.75|2020-10-15/total_return_price|14.29|2020-10-23/total_return_price|14.2|2020-10-06/enterprise_value|6711.7077|2020-10-13/enterprise_value|6665.7913|2020-10-20/enterprise_value|6617.005|2020-10-22/enterprise_value|6629.919