russ2000_1524|KVHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1524|KVHI|Long Name|KVH Industries Inc Total Current Assets (Quarterly) (USD)|KVH Industries Inc Cash and Short Term Investments (Quarterly) (USD)|KVH Industries Inc Inventories (Quarterly) (USD)|KVH Industries Inc Net PP&E (Quarterly) (USD)|KVH Industries Inc Goodwill and Intangibles (Quarterly) (USD)|KVH Industries Inc Total Liabilities (Quarterly) (USD)|KVH Industries Inc Total Current Liabilities (Quarterly) (USD)|KVH Industries Inc Total Long Term Liabilities (Quarterly) (USD)|KVH Industries Inc Total Deposits (Quarterly) (USD)|KVH Industries Inc Book Value (Quarterly) (USD)|KVH Industries Inc Retained Earnings (Quarterly) (USD)|KVH Industries Inc Treasury Stock (Quarterly) (USD)|KVH Industries Inc EV to Revenues|KVH Industries Inc EV to Earnings|KVH Industries Inc EV to Free Cash Flow|KVH Industries Inc EV to Assets (Quarterly)|KVH Industries Inc PS Ratio|KVH Industries Inc PE Ratio|KVH Industries Inc Price to Book Value|KVH Industries Inc PEG Ratio|KVH Industries Inc Debt to Equity Ratio|KVH Industries Inc Dividend Yield|KVH Industries Inc Shareholder Yield (TTM)|KVH Industries Inc Percent of Shares Outstanding Short|KVH Industries Inc Average Diluted Shares Outstanding (Quarterly)|KVH Industries Inc EPS Diluted (Quarterly) (USD)|KVH Industries Inc Dividend Per Share (Quarterly) (USD)|KVH Industries Inc Revenue (Quarterly) (USD)|KVH Industries Inc Gross Profit (Quarterly) (USD)|KVH Industries Inc SG&A Expense (Quarterly) (USD)|KVH Industries Inc Pre-Tax Income (Quarterly) (USD)|KVH Industries Inc Net Income (Quarterly) (USD)|KVH Industries Inc Net Interest Income (Quarterly) (USD)|KVH Industries Inc Price (USD)|KVH Industries Inc Total Return Price (USD)|KVH Industries Inc Enterprise Value (USD)||
russ2000_1524|KVHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1524|KVHI|199503|||||||||||||||||||||||||6.6667|0.06||2.8||||0.4||||||
russ2000_1524|KVHI|199506|||||||||||||||||||||||||5|0.04||3.1||||0.2||||||
russ2000_1524|KVHI|199509|||||||||||||||||||||||||6.6667|0.03||3.3||||0.2||||||
russ2000_1524|KVHI|199512|7.4|0.9|1.8|0.4||4.2|4.2|0.1||3.7|-0.8||||||||||0.027||||6.7033|0.08||5.1||||0.5||||||
russ2000_1524|KVHI|199603|7.3|0.6|2.4|0.9||4.5|4.4|0.1||3.8|-0.7||||||||||0.0263||||6.6667|0.03||4.8|2.1|1.2|0.3|0.2|||||7.563|1996-04-02/ev_revenues|3.1184|1996-04-16/ev_revenues|3.1963|1996-04-30/ev_revenues|4.1331|1996-05-14/ev_revenues|3.7167|1996-05-28/ev_revenues|3.9249|1996-04-02/ps_ratio|2.9042|1996-04-16/ps_ratio|2.976|1996-04-30/ps_ratio|3.84|1996-05-14/ps_ratio|3.456|1996-05-28/ps_ratio|3.648|1996-04-02/pe_ratio|42.0167|1996-04-16/pe_ratio|43.0556|1996-04-30/pe_ratio|55.5556|1996-05-14/pe_ratio|50|1996-05-28/pe_ratio|52.7778|1996-04-02/price_to_book_value|13.5079|1996-04-16/price_to_book_value|13.8419|1996-04-30/price_to_book_value|17.8605|1996-05-14/price_to_book_value|16.0745|1996-05-28/price_to_book_value|16.9675|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2815|1996-05-08/percent_of_shares_outstanding|0.1326|1996-04-02/price|7.563|1996-04-16/price|7.75|1996-04-30/price|10|1996-05-14/price|9|1996-05-28/price|9.5|1996-04-02/total_return_price|7.563|1996-04-16/total_return_price|7.75|1996-04-30/total_return_price|10|1996-05-14/total_return_price|9|1996-05-28/total_return_price|9.5|1996-04-02/enterprise_value|50.8301|1996-04-16/enterprise_value|52.0992|1996-04-30/enterprise_value|67.37|1996-05-14/enterprise_value|60.583|1996-05-28/enterprise_value|63.9765
russ2000_1524|KVHI|199606|15.8|8.4|2.7|2.9||4.5|4.5|||14.3|-0.3||3.7688|44.8224||2.861|3.504|50.6944|16.2977||0|0|0|0.1326|7.5|0.04||5.1|2.3|1.2|0.5|0.3||9.125|9.125|61.4314|9.125|1996-07-09/ev_revenues|2.9392|1996-07-24/ev_revenues|2.5202|1996-08-07/ev_revenues|2.3806|1996-08-21/ev_revenues|2.334|1996-07-09/ps_ratio|3.4327|1996-07-24/ps_ratio|3.0095|1996-08-07/ps_ratio|2.8684|1996-08-21/ps_ratio|2.8214|1996-07-09/pe_ratio|50.6944|1996-07-24/pe_ratio|44.4444|1996-08-07/pe_ratio|42.3611|1996-08-21/pe_ratio|41.6667|1996-07-12/price_to_book_value|3.9913|1996-07-26/price_to_book_value|3.9913|1996-08-09/price_to_book_value|3.753|1996-08-23/price_to_book_value|3.4552|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0748|1996-08-08/percent_of_shares_outstanding|0.0734|1996-07-09/price|9.125|1996-07-24/price|8|1996-08-07/price|7.625|1996-08-21/price|7.5|1996-07-09/total_return_price|9.125|1996-07-24/total_return_price|8|1996-08-07/total_return_price|7.625|1996-08-21/total_return_price|7.5|1996-07-09/enterprise_value|53.7869|1996-07-24/enterprise_value|46.12|1996-08-07/enterprise_value|43.5644|1996-08-21/enterprise_value|42.7125
russ2000_1524|KVHI|199609|18.2|7|3.2|3.2||6.1|6|0.1||15.4|0.6||3.3581|32.6895||2.8888|3.8559|56.9444|4.8849||0|0|0|0.2347|7.5|0.12||7.1|3|1|1.5|0.9||10.25|10.25|61.4538|9.625|1996-10-02/ev_revenues|2.6931|1996-10-16/ev_revenues|2.3022|1996-10-30/ev_revenues|1.9504|1996-11-13/ev_revenues|1.8723|1996-11-27/ev_revenues|1.8723|1996-10-02/ps_ratio|3.0889|1996-10-16/ps_ratio|2.6878|1996-10-30/ps_ratio|2.3267|1996-11-13/ps_ratio|2.2465|1996-11-27/ps_ratio|2.2465|1996-10-02/pe_ratio|35.6481|1996-10-16/pe_ratio|31.0185|1996-10-30/pe_ratio|26.8519|1996-11-13/pe_ratio|25.9259|1996-11-27/pe_ratio|25.9259|1996-10-04/price_to_book_value|3.7584|1996-10-18/price_to_book_value|3.4218|1996-11-01/price_to_book_value|3.2536|1996-11-15/price_to_book_value|3.1414|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.1558|1996-11-08/percent_of_shares_outstanding|0.3079|1996-10-02/price|9.625|1996-10-16/price|8.375|1996-10-30/price|7.25|1996-11-13/price|7|1996-11-27/price|7|1996-10-02/total_return_price|9.625|1996-10-16/total_return_price|8.375|1996-10-30/total_return_price|7.25|1996-11-13/total_return_price|7|1996-11-27/total_return_price|7|1996-10-02/enterprise_value|59.5184|1996-10-16/enterprise_value|50.8796|1996-10-30/enterprise_value|43.1048|1996-11-13/enterprise_value|41.377|1996-11-27/enterprise_value|41.377
russ2000_1524|KVHI|199612|17.6|7|3.2|3.9||5|5|||16.6|1.6||2.1459|18.9183|-10.999|2.1896|2.5273|29.1667|3.3657|0.411|0.006|0|-0.0369|0.0969|8.5714|0.14||8.7|4.1|3.6|1.9|1.1||7.875|7.875|47.4241|8|1997-01-09/ev_revenues|1.9083|1997-01-23/ev_revenues|1.6362|1997-02-06/ev_revenues|1.5682|1997-02-20/ev_revenues|1.8403|1997-01-14/ev_free_cash_flow|-9.7793|1997-01-28/ev_free_cash_flow|-9.7793|1997-02-11/ev_free_cash_flow|-9.9826|1997-02-25/ev_free_cash_flow|-10.5924|1997-01-09/ps_ratio|2.3532|1997-01-23/ps_ratio|2.059|1997-02-06/ps_ratio|1.9855|1997-02-20/ps_ratio|2.2796|1997-01-09/pe_ratio|24.2424|1997-01-23/pe_ratio|21.2121|1997-02-06/pe_ratio|20.4545|1997-02-20/pe_ratio|23.4848|1997-01-13/price_to_book_value|3.2648|1997-01-27/price_to_book_value|3.0542|1997-02-10/price_to_book_value|2.9489|1997-02-24/price_to_book_value|3.1595|1997-01-14/peg_ratio|0.3712|1997-01-28/peg_ratio|0.3712|1997-02-11/peg_ratio|0.3778|1997-02-25/peg_ratio|0.3977|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0715|1997-02-07/percent_of_shares_outstanding|0.0727|1997-01-09/price|8|1997-01-23/price|7|1997-02-06/price|6.75|1997-02-20/price|7.75|1997-01-09/total_return_price|8|1997-01-23/total_return_price|7|1997-02-06/total_return_price|6.75|1997-02-20/total_return_price|7.75|1997-01-09/enterprise_value|49.044|1997-01-23/enterprise_value|42.051|1997-02-06/enterprise_value|40.3028|1997-02-20/enterprise_value|47.2958
russ2000_1524|KVHI|199703|17.5|8|3.3|4||4.4|4.4|||17.2|2.2||1.6835|13.6322|-10.4713|1.8303|2.0958|21.5909|3.0221|0.3911|0|0|-22.0476|0.0864|7.5|0.08||5.9|2.9|1.3|0.9|0.6||7.125|7.125|43.2664|7.375|1997-04-03/ev_revenues|1.6394|1997-04-17/ev_revenues|1.4751|1997-05-02/ev_revenues|1.2781|1997-05-16/ev_revenues|1.3438|1997-05-30/ev_revenues|1.3766|1997-04-08/ev_free_cash_flow|-10.9815|1997-04-22/ev_free_cash_flow|-10.4925|1997-05-06/ev_free_cash_flow|-9.5144|1997-05-21/ev_free_cash_flow|-9.5144|1997-04-03/ps_ratio|2.1376|1997-04-17/ps_ratio|1.9565|1997-05-02/ps_ratio|1.7391|1997-05-16/ps_ratio|1.8115|1997-05-30/ps_ratio|1.8478|1997-04-03/pe_ratio|19.4079|1997-04-17/pe_ratio|17.7632|1997-05-02/pe_ratio|15.7895|1997-05-16/pe_ratio|16.4474|1997-05-30/pe_ratio|16.7763|1997-04-07/price_to_book_value|2.7636|1997-04-21/price_to_book_value|2.4565|1997-05-05/price_to_book_value|2.4565|1997-05-19/price_to_book_value|2.7124|1997-04-08/peg_ratio|0.1599|1997-04-22/peg_ratio|0.1539|1997-05-06/peg_ratio|0.1421|1997-05-21/peg_ratio|0.1421|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0383|1997-05-08/percent_of_shares_outstanding|0.041|1997-04-03/price|7.375|1997-04-17/price|6.75|1997-05-02/price|6|1997-05-16/price|6.25|1997-05-30/price|6.375|1997-04-03/total_return_price|7.375|1997-04-17/total_return_price|6.75|1997-05-02/total_return_price|6|1997-05-16/total_return_price|6.25|1997-05-30/total_return_price|6.375|1997-04-03/enterprise_value|43.9348|1997-04-17/enterprise_value|39.5335|1997-05-02/enterprise_value|34.252|1997-05-16/enterprise_value|36.0125|1997-05-30/enterprise_value|36.8928
russ2000_1524|KVHI|199706|15.5|8.9|3.4|4.5||2.5|2.5|||17.6|2.6||1.935|17.1778|-15.8718|2.5639|2.4637|22.3684|3.4053|0.2191|0.0284|0|-0.8009|0.0352|8|0.05||5.8|2.6|1.3|0.7|0.4||8.5|8.5|51.857|9.5|1997-07-11/ev_revenues|2.1303|1997-07-25/ev_revenues|1.938|1997-08-08/ev_revenues|1.6816|1997-08-22/ev_revenues|1.6816|1997-07-02/ev_free_cash_flow|-117.169|1997-07-16/ev_free_cash_flow|-110.118|1997-07-30/ev_free_cash_flow|-96.016|1997-08-13/ev_free_cash_flow|-92.4905|1997-08-27/ev_free_cash_flow|-90.7278|1997-07-11/ps_ratio|2.7266|1997-07-25/ps_ratio|2.5114|1997-08-08/ps_ratio|2.2244|1997-08-22/ps_ratio|2.2244|1997-07-11/pe_ratio|24.359|1997-07-25/pe_ratio|22.4359|1997-08-08/pe_ratio|19.8718|1997-08-22/pe_ratio|19.8718|1997-07-14/price_to_book_value|3.8059|1997-07-28/price_to_book_value|3.4554|1997-08-11/price_to_book_value|3.1048|1997-08-25/price_to_book_value|3.0047|1997-07-02/peg_ratio|0.2088|1997-07-16/peg_ratio|0.1978|1997-07-30/peg_ratio|0.1758|1997-08-13/peg_ratio|0.1703|1997-08-27/peg_ratio|0.1676|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0061|1997-08-08/percent_of_shares_outstanding|0.1037|1997-07-11/price|9.5|1997-07-25/price|8.75|1997-08-08/price|7.75|1997-08-22/price|7.75|1997-07-11/total_return_price|9.5|1997-07-25/total_return_price|8.75|1997-08-08/total_return_price|7.75|1997-08-22/total_return_price|7.75|1997-07-11/enterprise_value|58.5845|1997-07-25/enterprise_value|53.2962|1997-08-08/enterprise_value|46.2452|1997-08-22/enterprise_value|46.2452
russ2000_1524|KVHI|199709|15.6|7.9|3|5.2||2.1|2.2|-0.1||18.7|3.6||1.7457|15.7123|-90.7278|2.3417|2.2961|20.5128|3.3052|0.1676|0|0|-0.3533|0.0616|7.1429|0.14||7|3.7|1.4|1.6|1||8|8|48.008|8|1997-10-03/ev_revenues|1.7777|1997-10-17/ev_revenues|1.7454|1997-10-31/ev_revenues|1.7131|1997-11-14/ev_revenues|1.584|1997-11-28/ev_revenues|1.3257|1997-10-09/ev_free_cash_flow|53.1372|1997-10-23/ev_free_cash_flow|55.1028|1997-11-06/ev_free_cash_flow|48.2233|1997-11-20/ev_free_cash_flow|47.2406|1997-10-03/ps_ratio|2.2784|1997-10-17/ps_ratio|2.2428|1997-10-31/ps_ratio|2.2072|1997-11-14/ps_ratio|2.0648|1997-11-28/ps_ratio|1.78|1997-10-03/pe_ratio|19.5122|1997-10-17/pe_ratio|19.2073|1997-10-31/pe_ratio|18.9024|1997-11-14/pe_ratio|17.6829|1997-11-28/pe_ratio|15.2439|1997-10-06/price_to_book_value|2.9091|1997-10-20/price_to_book_value|2.9326|1997-11-03/price_to_book_value|2.838|1997-11-17/price_to_book_value|2.6488|1997-10-09/peg_ratio|0.3704|1997-10-23/peg_ratio|0.3822|1997-11-06/peg_ratio|0.341|1997-11-20/peg_ratio|0.3351|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0364|1997-11-07/percent_of_shares_outstanding|0.0105|1997-10-03/price|8|1997-10-17/price|7.875|1997-10-31/price|7.75|1997-11-14/price|7.25|1997-11-28/price|6.25|1997-10-03/total_return_price|8|1997-10-17/total_return_price|7.875|1997-10-31/total_return_price|7.75|1997-11-14/total_return_price|7.25|1997-11-28/total_return_price|6.25|1997-10-03/enterprise_value|48.708|1997-10-17/enterprise_value|47.8235|1997-10-31/enterprise_value|46.939|1997-11-14/enterprise_value|43.401|1997-11-28/enterprise_value|36.325
russ2000_1524|KVHI|199712|15|4.8|4.8|6||2.6|2.6|||19.2|3.8||0.7447|14.1256|26.6022|1.4255|1.1392|9.7561|1.7028|0.2117|0|0|0|0.0052|7.6974|0.02||6.87|2.97|1.7|0|0.2||4|4|20.404|5.125|1998-01-09/ev_revenues|1.2325|1998-01-23/ev_revenues|0.99|1998-02-06/ev_revenues|0.99|1998-02-20/ev_revenues|0.9554|1998-01-02/ev_free_cash_flow|-12.7625|1998-01-16/ev_free_cash_flow|-10.1791|1998-01-30/ev_free_cash_flow|-11.2862|1998-02-13/ev_free_cash_flow|-10.5481|1998-02-27/ev_free_cash_flow|-10.1791|1998-01-09/ps_ratio|1.5203|1998-01-23/ps_ratio|1.2607|1998-02-06/ps_ratio|1.2607|1998-02-20/ps_ratio|1.2236|1998-01-09/pe_ratio|17.6724|1998-01-23/pe_ratio|14.6552|1998-02-06/pe_ratio|14.6552|1998-02-20/pe_ratio|14.2241|1998-01-12/price_to_book_value|1.7069|1998-01-26/price_to_book_value|1.5685|1998-02-09/price_to_book_value|1.4762|1998-02-23/price_to_book_value|1.4762|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0066|1998-02-06/percent_of_shares_outstanding|0.0168|1998-01-09/price|5.125|1998-01-23/price|4.25|1998-02-06/price|4.25|1998-02-20/price|4.125|1998-01-09/total_return_price|5.125|1998-01-23/total_return_price|4.25|1998-02-06/total_return_price|4.25|1998-02-20/total_return_price|4.125|1998-01-09/enterprise_value|31.5158|1998-01-23/enterprise_value|25.3155|1998-02-06/enterprise_value|25.3155|1998-02-20/enterprise_value|24.4298
russ2000_1524|KVHI|199803|13.6|3.7|5.3|6.1||2.1|2.1|||18.3|2.9||0.9037|33.9846|-8.7037|1.1661|1.1682|13.5793|1.3841||0|0|0.0728|0.009|6.9231|-0.13||4.1|1.3|1.7|-1.4|-0.9||3.938|3.938|23.107|3.75|1998-04-03/ev_revenues|0.9635|1998-04-17/ev_revenues|0.8889|1998-05-01/ev_revenues|0.8143|1998-05-15/ev_revenues|0.8143|1998-05-29/ev_revenues|0.8143|1998-04-13/ev_free_cash_flow|-5.3262|1998-04-27/ev_free_cash_flow|-4.7075|1998-05-11/ev_free_cash_flow|-4.8114|1998-05-26/ev_free_cash_flow|-4.9137|1998-04-03/ps_ratio|1.1739|1998-04-17/ps_ratio|1.0956|1998-05-01/ps_ratio|1.0174|1998-05-15/ps_ratio|1.0174|1998-05-29/ps_ratio|1.0174|1998-04-03/pe_ratio|46.875|1998-04-17/pe_ratio|43.75|1998-05-01/pe_ratio|40.625|1998-05-15/pe_ratio|40.625|1998-05-29/pe_ratio|40.625|1998-04-06/price_to_book_value|1.4781|1998-04-20/price_to_book_value|1.4537|1998-05-04/price_to_book_value|1.3568|1998-05-18/price_to_book_value|1.3568|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0154|1998-05-08/percent_of_shares_outstanding|0|1998-04-03/price|3.75|1998-04-17/price|3.5|1998-05-01/price|3.25|1998-05-15/price|3.25|1998-05-29/price|3.25|1998-04-03/total_return_price|3.75|1998-04-17/total_return_price|3.5|1998-05-01/total_return_price|3.25|1998-05-15/total_return_price|3.25|1998-05-29/total_return_price|3.25|1998-04-03/enterprise_value|22.9025|1998-04-17/enterprise_value|21.129|1998-05-01/enterprise_value|19.3555|1998-05-15/enterprise_value|19.3555|1998-05-29/enterprise_value|19.3555
russ2000_1524|KVHI|199806|14.1|1.7|5.5|6.6||3.4|3.3|0.1||18.1|2.7||0.7397|206.2188|-4.0888|0.9592|0.9391|37.5|1.066||0|0|-0.448||6.6667|-0.03||6.5|2.6|1.8|-0.4|-0.2||3|3|17.582|2.75|1998-07-10/ev_revenues|0.7333|1998-07-24/ev_revenues|0.6238|1998-08-07/ev_revenues|0.5873|1998-08-21/ev_revenues|0.6238|1998-07-07/ev_free_cash_flow|-2.4358|1998-07-21/ev_free_cash_flow|-2.3082|1998-08-04/ev_free_cash_flow|-2.4358|1998-08-18/ev_free_cash_flow|-2.0531|1998-07-10/ps_ratio|0.7988|1998-07-24/ps_ratio|0.6898|1998-08-07/ps_ratio|0.6535|1998-08-21/ps_ratio|0.6898|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-13/price_to_book_value|1.2333|1998-07-27/price_to_book_value|1.0115|1998-08-10/price_to_book_value|0.8879|1998-08-24/price_to_book_value|0.8879|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.007|1998-08-07/percent_of_shares_outstanding|0.0141|1998-07-10/price|2.75|1998-07-24/price|2.375|1998-08-07/price|2.25|1998-08-21/price|2.375|1998-07-10/total_return_price|2.75|1998-07-24/total_return_price|2.375|1998-08-07/total_return_price|2.25|1998-08-21/total_return_price|2.375|1998-07-10/enterprise_value|17.9432|1998-07-24/enterprise_value|15.2646|1998-08-07/enterprise_value|14.3718|1998-08-21/enterprise_value|15.2646
russ2000_1524|KVHI|199809|13|1|5.7|7.1||2.8|2.8|||18.4|2.9||0.4779|-21.92|-1.8789|0.6204|0.5446||0.8139||0|0|0.7066|0.0039|7.5|0.04||5.3|2.4|1.3|0|0.3||1.875|1.875|11.6931|2|1998-10-05/ev_revenues|0.5776|1998-10-19/ev_revenues|0.5388|1998-11-03/ev_revenues|0.4222|1998-11-17/ev_revenues|0.4416|1998-10-14/ev_free_cash_flow|-1.6261|1998-10-28/ev_free_cash_flow|-1.3102|1998-11-11/ev_free_cash_flow|-1.4366|1998-11-25/ev_free_cash_flow|-1.4366|1998-10-05/ps_ratio|0.6321|1998-10-19/ps_ratio|0.5926|1998-11-03/ps_ratio|0.4741|1998-11-17/ps_ratio|0.4939|1998-10-05/pe_ratio||1998-10-19/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|0.7691|1998-10-21/price_to_book_value|0.7691|1998-11-04/price_to_book_value|0.5768|1998-11-18/price_to_book_value|0.6009|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0016|1998-11-06/percent_of_shares_outstanding|0.0309|1998-10-05/price|2|1998-10-19/price|1.875|1998-11-03/price|1.5|1998-11-17/price|1.5625|1998-10-05/total_return_price|2|1998-10-19/total_return_price|1.875|1998-11-03/total_return_price|1.5|1998-11-17/total_return_price|1.5625|1998-10-05/enterprise_value|13.152|1998-10-19/enterprise_value|12.2675|1998-11-03/enterprise_value|9.614|1998-11-17/enterprise_value|10.0562
russ2000_1524|KVHI|199812|10.2|1.2|3.4|7.2||1.61|1.7|-0.09||17.1|1.6||0.3251|-3.4465|-1.1839|0.4053|0.3753||0.4447||0|0|-1.1387|0|5.9961|-0.2||4.7|1|1.9|-2|-1.4||1.1875|1.1875|7.4028|1.3125|1999-01-12/ev_revenues|0.4009|1999-01-26/ev_revenues|0.379|1999-02-09/ev_revenues|0.3571|1999-02-23/ev_revenues|0.2916|1999-01-06/ev_free_cash_flow|-2.2939|1999-01-20/ev_free_cash_flow|-1.9185|1999-02-03/ev_free_cash_flow|-1.9185|1999-02-17/ev_free_cash_flow|-1.7309|1999-01-12/ps_ratio|0.4314|1999-01-26/ps_ratio|0.4109|1999-02-09/ps_ratio|0.3903|1999-02-19/ps_ratio|0.3287|1999-02-23/ps_ratio|0.3287|1999-02-26/ps_ratio|0.3287|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-13/price_to_book_value|0.5268|1999-01-27/price_to_book_value|0.5531|1999-02-10/price_to_book_value|0.5004|1999-02-19/price_to_book_value|0.4214|1999-02-23/price_to_book_value|0.4214|1999-02-26/price_to_book_value|0.4214|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0553|1999-02-09/percent_of_shares_outstanding|0|1999-01-12/price|1.3125|1999-01-26/price|1.25|1999-02-09/price|1.1875|1999-02-19/price|1|1999-02-23/price|1|1999-02-26/price|1|1999-01-12/total_return_price|1.3125|1999-01-26/total_return_price|1.25|1999-02-09/total_return_price|1.1875|1999-02-19/total_return_price|1|1999-02-23/total_return_price|1|1999-02-26/total_return_price|1|1999-01-12/enterprise_value|8.2579|1999-01-26/enterprise_value|7.8075|1999-02-09/enterprise_value|7.3571|1999-02-23/enterprise_value|6.006
russ2000_1524|KVHI|199903|13.3|3|3.6|7.4||5.2|2.3|2.9||16.9|1.4||0.543|-9.49|-3.4963|0.6012|0.5547||0.7111||0.1775|0|-5.2687|0.0285|7.206|-0.02||6|2.4|1.7|-0.3|-0.1||1.6875|1.6875|11.1851|2.25|1999-04-06/ev_revenues|0.6806|1999-04-20/ev_revenues|0.9608|1999-05-04/ev_revenues|0.9408|1999-05-18/ev_revenues|0.7206|1999-04-14/ev_free_cash_flow|-4.7408|1999-04-28/ev_free_cash_flow|-5.6889|1999-05-12/ev_free_cash_flow|-4.7408|1999-05-26/ev_free_cash_flow|-4.5038|1999-04-09/ps_ratio|0.6842|1999-04-23/ps_ratio|0.7983|1999-05-07/ps_ratio|0.8933|1999-05-21/ps_ratio|0.7222|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-09/price_to_book_value|0.9594|1999-04-23/price_to_book_value|1.1193|1999-05-07/price_to_book_value|1.2525|1999-05-21/price_to_book_value|1.0127|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0841|1999-05-11/percent_of_shares_outstanding|0.0142|1999-04-09/price|2.25|1999-04-23/price|2.625|1999-05-07/price|2.9375|1999-05-21/price|2.375|1999-04-09/total_return_price|2.25|1999-04-23/total_return_price|2.625|1999-05-07/total_return_price|2.9375|1999-05-21/total_return_price|2.375|1999-04-06/enterprise_value|15.3128|1999-04-20/enterprise_value|21.618|1999-05-04/enterprise_value|21.1676|1999-05-18/enterprise_value|16.2135
russ2000_1524|KVHI|199906|13.4|3.9|3.8|7.4||5.7|2.9|2.8||16.7|1.1||0.7206|-10.8982|-3.9112|0.7298|0.6272||0.8794||0.1796|0|-4.0586|0.009|7.5|-0.04||6.5|2.5|1.7|-0.5|-0.3||2.0625|2.0625|16.2135|2.1875|1999-07-13/ev_revenues|0.6862|1999-07-27/ev_revenues|0.8476|1999-08-10/ev_revenues|0.8072|1999-08-24/ev_revenues|0.6459|1999-07-07/ev_free_cash_flow|-19.8667|1999-07-21/ev_free_cash_flow|-19.2994|1999-08-04/ev_free_cash_flow|-22.7034|1999-08-19/ev_free_cash_flow|-17.5973|1999-07-02/ps_ratio|0.6855|1999-07-16/ps_ratio|0.7051|1999-07-30/ps_ratio|0.8226|1999-08-13/ps_ratio|0.8226|1999-08-30/ps_ratio|0.6659|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-02/price_to_book_value|0.9512|1999-07-16/price_to_book_value|0.9784|1999-07-30/price_to_book_value|1.1415|1999-08-13/price_to_book_value|1.1415|1999-08-30/price_to_book_value|0.9241|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-19/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0029|1999-08-10/percent_of_shares_outstanding|0.0306|1999-07-02/price|2.1875|1999-07-16/price|2.25|1999-07-30/price|2.625|1999-08-13/price|2.625|1999-08-30/price|2.125|1999-07-02/total_return_price|2.1875|1999-07-16/total_return_price|2.25|1999-07-30/total_return_price|2.625|1999-08-13/total_return_price|2.625|1999-08-30/total_return_price|2.125|1999-07-13/enterprise_value|15.4395|1999-07-27/enterprise_value|19.0705|1999-08-10/enterprise_value|18.1628|1999-08-24/enterprise_value|14.5318
russ2000_1524|KVHI|199909|11.7|3.3|3.6|7.5||5.7|2.8|2.9||15.6|0.1||0.6862|-6.0534|-21.187|0.7958|0.6757||0.9376|-0.0198|0.1923|0|-4.6378|0.0138|7.1429|-0.14||4.8|1.7|1.9|-1.5|-1||2.1563|2.1563|15.4395|2.8125|1999-10-05/ev_revenues|0.7292|1999-10-19/ev_revenues|0.7292|1999-11-02/ev_revenues|0.9561|1999-11-16/ev_revenues|1.0593|1999-11-30/ev_revenues|0.9871|1999-10-14/ev_free_cash_flow|-21.7545|1999-10-28/ev_free_cash_flow|-25.159|1999-11-11/ev_free_cash_flow|-26.8612|1999-11-26/ev_free_cash_flow|-27.9961|1999-10-11/ps_ratio|0.8899|1999-10-25/ps_ratio|0.9097|1999-11-08/ps_ratio|1.0284|1999-11-22/ps_ratio|1.0679|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-11/price_to_book_value|1.3094|1999-10-25/price_to_book_value|1.3385|1999-11-08/price_to_book_value|1.5131|1999-11-22/price_to_book_value|1.5713|1999-10-14/peg_ratio|-0.0203|1999-10-28/peg_ratio|-0.0234|1999-11-11/peg_ratio|-0.025|1999-11-26/peg_ratio|-0.026|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0596|1999-11-10/percent_of_shares_outstanding|0.0303|1999-10-11/price|2.8125|1999-10-25/price|2.875|1999-11-08/price|3.25|1999-11-22/price|3.375|1999-10-11/total_return_price|2.8125|1999-10-25/total_return_price|2.875|1999-11-08/total_return_price|3.25|1999-11-22/total_return_price|3.375|1999-10-05/enterprise_value|16.0418|1999-10-19/enterprise_value|16.0418|1999-11-02/enterprise_value|21.0351|1999-11-16/enterprise_value|23.3048|1999-11-30/enterprise_value|21.716
russ2000_1524|KVHI|199912|10.1964|2.0478|3.6723|7.2278||5.3327|2.4675|2.8652||14.502|-1.1389||0.9768|-8.9478|-26.8612|1.1717|1.0679||1.5713|-0.025|0.2028|0|-3.211|0.0009|7.5113|-0.16||5.5224|2.1504|2.1831|-1.5511|-1.1973||3.375|3.375|21.489|2.9375|2000-01-11/ev_revenues|1.0583|2000-01-25/ev_revenues|1.4579|2000-02-08/ev_revenues|1.8376|2000-02-22/ev_revenues|2.1573|2000-01-10/ev_free_cash_flow|-10.8806|2000-01-24/ev_free_cash_flow|-16.5268|2000-02-07/ev_free_cash_flow|-18.5433|2000-02-22/ev_free_cash_flow|-21.7697|2000-01-03/ps_ratio|0.9447|2000-01-18/ps_ratio|1.0452|2000-02-01/ps_ratio|1.3066|2000-02-15/ps_ratio|2.0905|2000-02-29/ps_ratio|2.3719|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-03/price_to_book_value|1.478|2000-01-18/price_to_book_value|1.6353|2000-02-01/price_to_book_value|2.0441|2000-02-15/price_to_book_value|3.2706|2000-02-29/price_to_book_value|3.7108|2000-01-10/peg_ratio|-0.7222|2000-01-24/peg_ratio|-1.1111|2000-02-07/peg_ratio|-1.25|2000-02-22/peg_ratio|-1.4722|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0262|2000-02-10/percent_of_shares_outstanding|0.0284|2000-01-03/price|2.9375|2000-01-18/price|3.25|2000-02-01/price|4.0625|2000-02-15/price|6.5|2000-02-29/price|7.375|2000-01-03/total_return_price|2.9375|2000-01-18/total_return_price|3.25|2000-02-01/total_return_price|4.0625|2000-02-15/total_return_price|6.5|2000-02-29/total_return_price|7.375|2000-01-11/enterprise_value|24.1519|2000-01-25/enterprise_value|33.273|2000-02-08/enterprise_value|41.9381|2000-02-22/enterprise_value|49.235
russ2000_1524|KVHI|200003|10.0844|1.5243|3.2577|7.064||5.8825|3.0308|2.8518||14.1268|-2.0051||2.537|-17.0777|-25.601|2.8707|2.7739||4.5185|-1.7361|0.2073|0|-2.1527|0.0652|7.4359|-0.12||5.6965|2.1404|1.9461|-1.3499|-0.8662||8.625|8.625|57.9001|5.875|2000-04-04/ev_revenues|1.9814|2000-04-18/ev_revenues|1.5807|2000-05-02/ev_revenues|2.1079|2000-05-16/ev_revenues|2.1079|2000-05-30/ev_revenues|1.7916|2000-04-04/ev_free_cash_flow|-21.6123|2000-04-18/ev_free_cash_flow|-17.2419|2000-05-02/ev_free_cash_flow|-22.9924|2000-05-16/ev_free_cash_flow|-22.9924|2000-05-30/ev_free_cash_flow|-19.5421|2000-04-11/ps_ratio|1.9299|2000-04-25/ps_ratio|1.7862|2000-05-09/ps_ratio|1.971|2000-05-23/ps_ratio|1.9915|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-11/price_to_book_value|3.1599|2000-04-25/price_to_book_value|2.9246|2000-05-09/price_to_book_value|3.2271|2000-05-23/price_to_book_value|3.2607|2000-04-04/peg_ratio|-0.1039|2000-04-18/peg_ratio|-0.0822|2000-05-02/peg_ratio|-0.1107|2000-05-16/peg_ratio|-0.1107|2000-05-30/peg_ratio|-0.0936|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0037|2000-05-10/percent_of_shares_outstanding|0.0215|2000-04-11/price|5.875|2000-04-25/price|5.4375|2000-05-09/price|6|2000-05-23/price|6.0625|2000-04-11/total_return_price|5.875|2000-04-25/total_return_price|5.4375|2000-05-09/total_return_price|6|2000-05-23/total_return_price|6.0625|2000-04-04/enterprise_value|44.619|2000-04-18/enterprise_value|35.5963|2000-05-02/enterprise_value|47.4683|2000-05-16/enterprise_value|47.4683|2000-05-30/enterprise_value|40.3451
russ2000_1524|KVHI|200006|10.7895|0.7654|3.7669|6.8861||6.5411|3.707|2.834||14.077|-2.1748||2.1079|-15.0496|-22.9924|2.3599|2.1763||3.5632|-0.1107|0.2428|0|-1.5738|0.0041|7.6219|-0.02||7.9513|3.2227|2.1867|-0.2893|-0.1696||6.625|6.625|47.4683|6.375|2000-07-11/ev_revenues|2.5897|2000-07-25/ev_revenues|2.2698|2000-08-08/ev_revenues|1.95|2000-08-22/ev_revenues|1.91|2000-07-11/ev_free_cash_flow|-14.6658|2000-07-25/ev_free_cash_flow|-12.8543|2000-08-08/ev_free_cash_flow|-11.0428|2000-08-22/ev_free_cash_flow|-10.8164|2000-07-05/ps_ratio|1.9755|2000-07-19/ps_ratio|2.1692|2000-08-02/ps_ratio|1.8593|2000-08-16/ps_ratio|1.5591|2000-08-30/ps_ratio|1.8399|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|3.4723|2000-07-19/price_to_book_value|3.8127|2000-08-02/price_to_book_value|3.268|2000-08-16/price_to_book_value|2.7404|2000-08-30/price_to_book_value|3.234|2000-07-11/peg_ratio|-0.1761|2000-07-25/peg_ratio|-0.1534|2000-08-08/peg_ratio|-0.1307|2000-08-22/peg_ratio|-0.1278|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0107|2000-08-10/percent_of_shares_outstanding|0.0206|2000-07-05/price|6.375|2000-07-19/price|7|2000-08-02/price|6|2000-08-16/price|5.0313|2000-08-30/price|5.9375|2000-07-05/total_return_price|6.375|2000-07-19/total_return_price|7|2000-08-02/total_return_price|6|2000-08-16/total_return_price|5.0313|2000-08-30/total_return_price|5.9375|2000-07-11/enterprise_value|62.0755|2000-07-25/enterprise_value|54.4081|2000-08-08/enterprise_value|46.7407|2000-08-22/enterprise_value|45.7823
russ2000_1524|KVHI|200009|11.1763|0.8412|3.6332|6.8057||6.7767|3.9604|2.8163||14.1146|-2.1565||2.5097|-27.5527|-14.2129|2.9212|2.3629||4.1531|-0.1705|0.3009|0|-1.5777|0.0097|8.1273|0||7.4615|3.7674|2.0386|0.0313|0.0182||7.625|7.625|60.1586|5.75|2000-10-03/ev_revenues|2.2374|2000-10-17/ev_revenues|2.1112|2000-10-31/ev_revenues|3.0127|2000-11-14/ev_revenues|2.1833|2000-11-28/ev_revenues|2.3276|2000-10-03/ev_free_cash_flow|-13.1694|2000-10-17/ev_free_cash_flow|-12.4265|2000-10-31/ev_free_cash_flow|-17.7328|2000-11-14/ev_free_cash_flow|-12.851|2000-11-28/ev_free_cash_flow|-13.7|2000-10-11/ps_ratio|1.6569|2000-10-25/ps_ratio|2.1792|2000-11-08/ps_ratio|2.4133|2000-11-22/ps_ratio|2.0891|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|3.1298|2000-10-25/price_to_book_value|4.1164|2000-11-08/price_to_book_value|4.5586|2000-11-22/price_to_book_value|3.9463|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0037|2000-11-10/percent_of_shares_outstanding|0.0159|2000-10-11/price|5.75|2000-10-25/price|7.5625|2000-11-08/price|8.375|2000-11-22/price|7.25|2000-10-11/total_return_price|5.75|2000-10-25/total_return_price|7.5625|2000-11-08/total_return_price|8.375|2000-11-22/total_return_price|7.25|2000-10-03/enterprise_value|59.5862|2000-10-17/enterprise_value|56.225|2000-10-31/enterprise_value|80.2337|2000-11-14/enterprise_value|58.1457|2000-11-28/enterprise_value|61.9871
russ2000_1524|KVHI|200012|16.9696|5.4115|3.6007|6.5804||7.3022|4.5181|2.7841||19.1927|-2.08||1.7686|-48.3017|-10.4101|1.7157|1.5849||2.9937||0.1805|0|-12.076|0.0194|7.7773|0.01||8.8445|3.8777|2.3712|0.1071|0.0765||5.5|5.5|47.1016|6.875|2001-01-09/ev_revenues|2.183|2001-01-23/ev_revenues|2.7585|2001-02-06/ev_revenues|2.5966|2001-02-20/ev_revenues|2.1111|2001-01-09/ev_free_cash_flow|-23.4253|2001-01-23/ev_free_cash_flow|-29.6007|2001-02-06/ev_free_cash_flow|-27.8639|2001-02-20/ev_free_cash_flow|-22.6533|2001-01-03/ps_ratio|1.7766|2001-01-17/ps_ratio|2.2935|2001-01-31/ps_ratio|2.4065|2001-02-14/ps_ratio|2.0673|2001-02-28/ps_ratio|1.7766|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|3.0874|2001-01-17/price_to_book_value|3.9856|2001-01-31/price_to_book_value|4.1821|2001-02-14/price_to_book_value|3.5927|2001-02-28/price_to_book_value|3.0874|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1027|2001-02-12/percent_of_shares_outstanding|0.0096|2001-01-03/price|6.875|2001-01-17/price|8.875|2001-01-31/price|9.3125|2001-02-14/price|8|2001-02-28/price|6.875|2001-01-03/total_return_price|6.875|2001-01-17/total_return_price|8.875|2001-01-31/total_return_price|9.3125|2001-02-14/total_return_price|8|2001-02-28/total_return_price|6.875|2001-01-09/enterprise_value|65.3894|2001-01-23/enterprise_value|82.6276|2001-02-06/enterprise_value|77.7793|2001-02-20/enterprise_value|63.2346
russ2000_1524|KVHI|200103|16.3265|5.982|4.0916|6.6829||8.2841|5.5177|2.7664||17.6371|-3.6174||2.228|-47.7933|-23.9077|2.9726|2.035||3.5365||0.1614|0|-6.4005|0.0031|8.6265|-0.18||8.1327|3.1235|2.8866||-1.5374||7.875|7.875|66.7361|6.35|2001-04-03/ev_revenues|1.9074|2001-04-17/ev_revenues|1.9121|2001-05-01/ev_revenues|2.0567|2001-05-15/ev_revenues|2.2422|2001-05-29/ev_revenues|2.4025|2001-04-03/ev_free_cash_flow|-105.9455|2001-04-17/ev_free_cash_flow|-106.2074|2001-05-01/ev_free_cash_flow|-114.2399|2001-05-15/ev_free_cash_flow|-124.5426|2001-05-29/ev_free_cash_flow|-133.4482|2001-04-11/ps_ratio|1.5759|2001-04-25/ps_ratio|1.7992|2001-05-09/ps_ratio|1.7397|2001-05-23/ps_ratio|1.9481|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price_to_book_value|3.6661|2001-04-25/price_to_book_value|4.1858|2001-05-09/price_to_book_value|4.0472|2001-05-23/price_to_book_value|4.5322|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0053|2001-05-10/percent_of_shares_outstanding|0.0101|2001-04-11/price|6.35|2001-04-25/price|7.25|2001-05-09/price|7.01|2001-05-23/price|7.85|2001-04-11/total_return_price|6.35|2001-04-25/total_return_price|7.25|2001-05-09/total_return_price|7.01|2001-05-23/total_return_price|7.85|2001-04-03/enterprise_value|61.7802|2001-04-17/enterprise_value|61.9329|2001-05-01/enterprise_value|66.617|2001-05-15/enterprise_value|72.6248|2001-05-29/enterprise_value|77.8179
russ2000_1524|KVHI|200106|26.5807|16.3215|3.6021|6.9359||7.7392|4.9906|2.7486||28.656|-5.6113||2.1039|-18.0071|-116.8593|1.7003|1.6379||3.8105||0.0987|0|-23.8754|0.0256|10.3181|-0.19||7.8292|2.8219|2.6187|-1.9939|-1.9939||6.6|6.6|68.1444|6.95|2001-07-11/ev_revenues|1.6232|2001-07-25/ev_revenues|1.6097|2001-08-08/ev_revenues|1.3592|2001-08-22/ev_revenues|1.1391|2001-07-11/ev_free_cash_flow|-28.0008|2001-07-25/ev_free_cash_flow|-27.7673|2001-08-08/ev_free_cash_flow|-23.4459|2001-08-22/ev_free_cash_flow|-19.6501|2001-07-05/ps_ratio|1.8765|2001-07-19/ps_ratio|1.6443|2001-08-02/ps_ratio|1.6173|2001-08-16/ps_ratio|1.4414|2001-08-30/ps_ratio|1.161|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-05/price_to_book_value|2.6493|2001-07-19/price_to_book_value|2.3215|2001-08-02/price_to_book_value|2.2834|2001-08-16/price_to_book_value|2.0351|2001-08-30/price_to_book_value|1.6392|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0027|2001-08-10/percent_of_shares_outstanding|0.0029|2001-07-05/price|6.95|2001-07-19/price|6.09|2001-08-02/price|5.99|2001-08-16/price|5.3386|2001-08-30/price|4.3|2001-07-05/total_return_price|6.95|2001-07-19/total_return_price|6.09|2001-08-02/total_return_price|5.99|2001-08-16/total_return_price|5.3386|2001-08-30/total_return_price|4.3|2001-07-11/enterprise_value|52.3776|2001-07-25/enterprise_value|51.9406|2001-08-08/enterprise_value|43.8572|2001-08-22/enterprise_value|36.7568
russ2000_1524|KVHI|200109|24.643|13.2581|3.5694|7.1345||7.5496|4.8197|2.73||27.0733|-7.1785||1.2881|-8.143|-22.2195|1.1811|1.3608||1.9212||0.1038|0|-34.7854|0.0046|10.9241|-0.14||7.9394|2.8127|2.7291|1.5672|-1.5672||5.04|5.04|41.5632|4.5|2001-10-03/ev_revenues|1.1754|2001-10-17/ev_revenues|1.2485|2001-10-31/ev_revenues|2.0829|2001-11-14/ev_revenues|1.6492|2001-11-28/ev_revenues|1.6893|2001-10-03/ev_free_cash_flow|-9.3699|2001-10-17/ev_free_cash_flow|-9.9523|2001-10-31/ev_free_cash_flow|-16.604|2001-11-14/ev_free_cash_flow|-13.1468|2001-11-28/ev_free_cash_flow|-13.466|2001-10-01/ps_ratio|1.2933|2001-10-15/ps_ratio|1.3221|2001-10-29/ps_ratio|2.1556|2001-11-12/ps_ratio|1.7245|2001-11-26/ps_ratio|1.7388|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-01/price_to_book_value|1.8157|2001-10-15/price_to_book_value|1.856|2001-10-29/price_to_book_value|3.0263|2001-11-12/price_to_book_value|2.421|2001-11-26/price_to_book_value|2.4412|2001-10-03/peg_ratio|-0.1344|2001-10-17/peg_ratio|-0.141|2001-10-31/peg_ratio|-0.216|2001-11-14/peg_ratio|-0.177|2001-11-28/peg_ratio|-0.1806|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0073|2001-11-12/percent_of_shares_outstanding|0.0437|2001-10-01/price|4.5|2001-10-15/price|4.6|2001-10-29/price|7.5|2001-11-12/price|6|2001-11-26/price|6.05|2001-10-01/total_return_price|4.5|2001-10-15/total_return_price|4.6|2001-10-29/total_return_price|7.5|2001-11-12/total_return_price|6|2001-11-26/total_return_price|6.05|2001-10-03/enterprise_value|38.4907|2001-10-17/enterprise_value|40.883|2001-10-31/enterprise_value|68.2072|2001-11-14/enterprise_value|54.0057|2001-11-28/enterprise_value|55.3166
russ2000_1524|KVHI|200112|22.9189|11.2409|4.1242|7.4313||6.9163|4.2191|2.6971||26.2462|-8.3414||1.6659|-9.0655|-13.2798|1.7116|1.7015||2.3887|-0.1785|0.1061|0|-19.9672|0.021|10.9745|-0.1||8.8058|3.6938|2.6917|-1.1629|-1.1629||5.92|5.92|54.552|7.65|2002-01-09/ev_revenues|2.2717|2002-01-23/ev_revenues|2.2539|2002-02-06/ev_revenues|2.1874|2002-02-20/ev_revenues|2.2549|2002-01-09/ev_free_cash_flow|-10.9176|2002-01-23/ev_free_cash_flow|-10.8319|2002-02-06/ev_free_cash_flow|-10.5125|2002-02-20/ev_free_cash_flow|-10.8371|2002-01-07/ps_ratio|2.3882|2002-01-22/ps_ratio|2.2634|2002-02-05/ps_ratio|2.2946|2002-02-19/ps_ratio|2.3414|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|3.1949|2002-01-22/price_to_book_value|3.0278|2002-02-05/price_to_book_value|3.0696|2002-02-19/price_to_book_value|3.1322|2002-01-09/peg_ratio|-0.0335|2002-01-23/peg_ratio|-0.0333|2002-02-06/peg_ratio|-0.0324|2002-02-20/peg_ratio|-0.0333|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0114|2002-02-12/percent_of_shares_outstanding|0.0119|2002-01-07/price|7.65|2002-01-22/price|7.25|2002-02-05/price|7.35|2002-02-19/price|7.5|2002-01-07/total_return_price|7.65|2002-01-22/total_return_price|7.25|2002-02-05/total_return_price|7.35|2002-02-19/total_return_price|7.5|2002-01-09/enterprise_value|74.3003|2002-01-23/enterprise_value|73.7172|2002-02-06/enterprise_value|71.5435|2002-02-20/enterprise_value|73.7522
russ2000_1524|KVHI|200203|22.5961|9.0736|5.1268|7.5664||7.7425|5.0659|2.6766||25.1991|-9.4878||2.2042|-10.6315|-10.5931|1.8946|2.2041||2.9485|-0.0326|0.1097|0|-19.3007|0.0028|10.9736|-0.1||9.6415|4.2841|3.0376|-1.1119|-1.1464||7.06|7.06|72.0916|6.36|2002-04-03/ev_revenues|1.872|2002-04-17/ev_revenues|2.2579|2002-05-01/ev_revenues|2.2542|2002-05-15/ev_revenues|2.29|2002-05-29/ev_revenues|2.1936|2002-04-03/ev_free_cash_flow|-6.2446|2002-04-17/ev_free_cash_flow|-7.532|2002-05-01/ev_free_cash_flow|-7.5197|2002-05-15/ev_free_cash_flow|-7.6392|2002-05-29/ev_free_cash_flow|-7.3176|2002-04-02/ps_ratio|2.007|2002-04-16/ps_ratio|2.3195|2002-04-30/ps_ratio|2.445|2002-05-14/ps_ratio|2.3605|2002-05-28/ps_ratio|2.3352|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|2.7751|2002-04-16/price_to_book_value|3.2071|2002-04-30/price_to_book_value|3.3808|2002-05-14/price_to_book_value|3.2638|2002-05-28/price_to_book_value|3.2289|2002-04-03/peg_ratio|-0.0675|2002-04-17/peg_ratio|-0.0801|2002-05-01/peg_ratio|-0.08|2002-05-15/peg_ratio|-0.0812|2002-05-29/peg_ratio|-0.078|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0635|2002-05-10/percent_of_shares_outstanding|0.0024|2002-04-02/price|6.36|2002-04-16/price|7.35|2002-04-30/price|7.748|2002-05-14/price|7.48|2002-05-28/price|7.4|2002-04-02/total_return_price|6.36|2002-04-16/total_return_price|7.35|2002-04-30/total_return_price|7.748|2002-05-14/total_return_price|7.48|2002-05-28/total_return_price|7.4|2002-04-03/enterprise_value|64.0506|2002-04-17/enterprise_value|77.255|2002-05-01/enterprise_value|77.1285|2002-05-15/enterprise_value|78.3545|2002-05-29/enterprise_value|75.0559
russ2000_1524|KVHI|200206|21.0173|6.5189|5.1326|7.5157||6.7024|4.0464|2.656||24.5765|-10.2999||2.1486|-16.9093|-7.1675|2.5347|2.291||3.1678|-0.0765|0.1116|0|-0.7082|0.2071|11.0054|-0.07||12.6412|5.3199|3.5893|-0.7605|-0.8121||7.26|7.26|73.5165|7.3|2002-07-10/ev_revenues|1.9664|2002-07-24/ev_revenues|1.8816|2002-08-07/ev_revenues|1.7969|2002-08-21/ev_revenues|1.7007|2002-07-10/ev_free_cash_flow|-7.4329|2002-07-24/ev_free_cash_flow|-7.1124|2002-08-07/ev_free_cash_flow|-6.7922|2002-08-21/ev_free_cash_flow|-6.4287|2002-07-09/ps_ratio|2.0518|2002-07-23/ps_ratio|1.9949|2002-08-06/ps_ratio|1.8831|2002-08-20/ps_ratio|1.7876|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|3.2763|2002-07-23/price_to_book_value|3.1855|2002-08-06/price_to_book_value|3.007|2002-08-20/price_to_book_value|2.8544|2002-07-10/peg_ratio|-1.282|2002-07-24/peg_ratio|-1.2293|2002-08-07/peg_ratio|-1.1766|2002-08-21/peg_ratio|-1.1169|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.2104|2002-08-12/percent_of_shares_outstanding|0.152|2002-07-09/price|7.3|2002-07-23/price|7.0976|2002-08-06/price|6.7|2002-08-20/price|6.36|2002-07-09/total_return_price|7.3|2002-07-23/total_return_price|7.0976|2002-08-06/total_return_price|6.7|2002-08-20/total_return_price|6.36|2002-07-10/enterprise_value|76.7446|2002-07-24/enterprise_value|73.4355|2002-08-07/enterprise_value|70.1298|2002-08-21/enterprise_value|66.3762
russ2000_1524|KVHI|200209|22.0517|7.5543|4.326|7.541||7.4465|4.811|2.6354||24.859|-10.1499||1.599|-21.6147|-6.0441|1.9881|1.7061||2.7243|-1.0537|0.1095|0|-1.0938|0.1512|11.3562|0.01||12.4353|5.5981|3.1668|0.1499|0.1499||6.07|6.07|62.4053|6|2002-10-02/ev_revenues|1.3916|2002-10-16/ev_revenues|1.8017|2002-10-30/ev_revenues|1.8727|2002-11-13/ev_revenues|1.8274|2002-11-27/ev_revenues|1.9647|2002-10-02/ev_free_cash_flow|-9.4757|2002-10-16/ev_free_cash_flow|-12.2678|2002-10-30/ev_free_cash_flow|-12.7516|2002-11-13/ev_free_cash_flow|-12.4429|2002-11-27/ev_free_cash_flow|-13.3776|2002-10-01/ps_ratio|1.5271|2002-10-15/ps_ratio|1.975|2002-10-29/ps_ratio|1.947|2002-11-12/ps_ratio|2.0361|2002-11-26/ps_ratio|2.0005|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|2.6755|2002-10-15/price_to_book_value|3.4603|2002-10-29/price_to_book_value|3.4112|2002-11-12/price_to_book_value|3.5673|2002-11-26/price_to_book_value|3.5049|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1684|2002-11-12/percent_of_shares_outstanding|0.1952|2002-10-01/price|6|2002-10-15/price|7.76|2002-10-29/price|7.65|2002-11-12/price|8|2002-11-26/price|7.86|2002-10-01/total_return_price|6|2002-10-15/total_return_price|7.76|2002-10-29/total_return_price|7.65|2002-11-12/total_return_price|8|2002-11-26/total_return_price|7.86|2002-10-02/enterprise_value|60.569|2002-10-16/enterprise_value|78.4157|2002-10-30/enterprise_value|81.5084|2002-11-13/enterprise_value|79.5353|2002-11-27/enterprise_value|85.5101
russ2000_1524|KVHI|200212|22.4843|7.2393|3.9472|7.3849||7.1174|4.5135|2.6039||25.4315|-9.818||2.1557|-61.8607|-14.6783|2.8064|2.2652||3.9686||0.1061|0|-0.6624|0.2029|11.1059|0.03||12.9764|5.9875|3.7509|0.3319|0.3319||8.9|8.9|93.8237|11.03|2003-01-09/ev_revenues|2.7147|2003-01-23/ev_revenues|2.5885|2003-02-06/ev_revenues|2.4716|2003-02-20/ev_revenues|2.488|2003-01-09/ev_free_cash_flow|-28.3159|2003-01-23/ev_free_cash_flow|-26.9992|2003-02-06/ev_free_cash_flow|-25.78|2003-02-20/ev_free_cash_flow|-25.9507|2003-01-07/ps_ratio|2.5694|2003-01-21/ps_ratio|2.5624|2003-02-04/ps_ratio|2.5391|2003-02-18/ps_ratio|2.5624|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|4.8358|2003-01-21/price_to_book_value|4.8227|2003-02-04/price_to_book_value|4.7788|2003-02-18/price_to_book_value|4.8227|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4103|2003-02-11/percent_of_shares_outstanding|0.3497|2003-01-07/price|11.03|2003-01-21/price|11|2003-02-04/price|10.9|2003-02-18/price|11|2003-01-07/total_return_price|11.03|2003-01-21/total_return_price|11|2003-02-04/total_return_price|10.9|2003-02-18/total_return_price|11|2003-01-09/enterprise_value|129.4785|2003-01-23/enterprise_value|123.4576|2003-02-06/enterprise_value|117.8827|2003-02-20/enterprise_value|118.6632
russ2000_1524|KVHI|200303|23.0613|7.5291|4.1225|7.2887||7.0829|4.5017|2.5812||25.9153|-9.635||2.4592|-888.4027|-25.6507|3.9653|2.3295||4.4358||0.1032|0|-0.6201|0.3021|11.682|0.02||13.1187|5.9585|3.6105|0.193|0.183||10|10|117.2916|12.36|2003-04-03/ev_revenues|2.771|2003-04-17/ev_revenues|2.8772|2003-05-01/ev_revenues|3.1988|2003-05-15/ev_revenues|3.7219|2003-05-29/ev_revenues|4.5824|2003-04-03/ev_free_cash_flow|-61.1504|2003-04-17/ev_free_cash_flow|-63.4923|2003-05-01/ev_free_cash_flow|-70.5908|2003-05-15/ev_free_cash_flow|-82.1344|2003-05-29/ev_free_cash_flow|-101.1222|2003-04-01/ps_ratio|2.7264|2003-04-15/ps_ratio|3.066|2003-04-29/ps_ratio|3.3065|2003-05-13/ps_ratio|3.7168|2003-05-27/ps_ratio|4.5836|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|5.3845|2003-04-15/price_to_book_value|6.0554|2003-04-29/price_to_book_value|6.5302|2003-05-13/price_to_book_value|7.3405|2003-05-27/price_to_book_value|9.0526|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.5683|2003-05-12/percent_of_shares_outstanding|0.8599|2003-04-01/price|12.36|2003-04-15/price|13.9|2003-04-29/price|14.99|2003-05-13/price|16.85|2003-05-27/price|20.78|2003-04-01/total_return_price|12.36|2003-04-15/total_return_price|13.9|2003-04-29/total_return_price|14.99|2003-05-13/total_return_price|16.85|2003-05-27/total_return_price|20.78|2003-04-03/enterprise_value|141.7985|2003-04-17/enterprise_value|147.2289|2003-05-01/enterprise_value|163.6892|2003-05-15/enterprise_value|190.4571|2003-05-29/enterprise_value|234.4869
russ2000_1524|KVHI|200306|24.4781|8.3987|4.1746|7.7543||7.8677|5.313|2.5548||26.9813|-9.1971||5.0898|246.8268|-112.3202|7.811|4.127||8.1508||0.0983|0|-0.4603|2.4949|11.9393|0.04||14.3844|6.5762|3.7019|-0.479|0.438||18.71|18.71|260.4533|24.2|2003-07-10/ev_revenues|4.8905|2003-07-24/ev_revenues|4.3484|2003-08-07/ev_revenues|4.0119|2003-08-21/ev_revenues|5.3005|2003-07-10/ev_free_cash_flow|386.5204|2003-07-24/ev_free_cash_flow|343.6728|2003-08-07/ev_free_cash_flow|317.0802|2003-08-21/ev_free_cash_flow|418.9256|2003-07-08/ps_ratio|5.2689|2003-07-22/ps_ratio|4.2086|2003-08-05/ps_ratio|4.3022|2003-08-19/ps_ratio|5.0904|2003-07-10/pe_ratio|234.31|2003-07-24/pe_ratio|208.9|2003-08-07/pe_ratio|189.3|2003-08-21/pe_ratio|248.5|2003-07-08/price_to_book_value|10.1259|2003-07-22/price_to_book_value|8.0882|2003-08-05/price_to_book_value|8.4354|2003-08-19/price_to_book_value|9.9807|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|6.8315|2003-08-12/percent_of_shares_outstanding|9.9368|2003-07-08/price|24.2|2003-07-22/price|19.33|2003-08-05/price|19.76|2003-08-19/price|23.38|2003-07-08/total_return_price|24.2|2003-07-22/total_return_price|19.33|2003-08-05/total_return_price|19.76|2003-08-19/total_return_price|23.38|2003-07-10/enterprise_value|258.7816|2003-07-24/enterprise_value|230.0945|2003-08-07/enterprise_value|212.2903|2003-08-21/enterprise_value|280.4774
russ2000_1524|KVHI|200309|25.0752|7.573|6.4012|8.7394||9.4341|6.9029|2.5312||26.9656|-9.3582||6.5326|588.4572|516.2981|7.8685|5.4073|305.1|10.8047||0.0974|0|-0.4366|21.1065|11.4879|-0.04||13.5148|5.8027|4.305|-0.7015|-0.4662||25.27|25.27|345.6698|28.49|2003-10-02/ev_revenues|5.4176|2003-10-16/ev_revenues|5.7273|2003-10-30/ev_revenues|6.0027|2003-11-13/ev_revenues|6.4359|2003-11-25/ev_revenues|6.9594|2003-10-02/ev_free_cash_flow|-247.4973|2003-10-16/ev_free_cash_flow|-261.6422|2003-10-30/ev_free_cash_flow|-274.2263|2003-11-13/ev_free_cash_flow|-294.015|2003-11-25/ev_free_cash_flow|-317.9295|2003-10-14/ps_ratio|6.0963|2003-10-28/ps_ratio|5.8139|2003-11-11/ps_ratio|6.2076|2003-11-25/ps_ratio|7.0614|2003-10-02/pe_ratio|516|2003-10-16/pe_ratio|545|2003-10-30/pe_ratio|570.8|2003-11-13/pe_ratio|611|2003-11-28/pe_ratio|631.6|2003-10-14/price_to_book_value|12.1815|2003-10-28/price_to_book_value|11.6171|2003-11-11/price_to_book_value|12.4038|2003-11-25/price_to_book_value|14.1184|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|22.357|2003-11-11/percent_of_shares_outstanding|24.9255|2003-10-14/price|28.49|2003-10-28/price|27.17|2003-11-11/price|29.01|2003-11-25/price|33|2003-10-14/total_return_price|28.49|2003-10-28/total_return_price|27.17|2003-11-11/total_return_price|29.01|2003-11-25/total_return_price|33|2003-10-02/enterprise_value|292.5211|2003-10-16/enterprise_value|309.2391|2003-10-30/enterprise_value|324.1125|2003-11-13/enterprise_value|347.501|2003-11-25/enterprise_value|375.7659
russ2000_1524|KVHI|200312|22.794|2.849|6.298|8.723||8.737|6.234|2.503||25.333|-11.289||5.5577|-217.2208|-253.8972|9.3723|5.6577|531.4|11.3118||0.1031|0|-0.42|29.6303|11.8459|-0.14||15.6551|4.5407|4.1806|-1.7125|-1.6248||26.44|26.44|300.0852|20.5|2004-01-06/ev_revenues|4.1883|2004-01-20/ev_revenues|4.0124|2004-02-03/ev_revenues|3.8201|2004-02-17/ev_revenues|3.7383|2004-01-06/ev_free_cash_flow|-41.8479|2004-01-20/ev_free_cash_flow|-40.0905|2004-02-03/ev_free_cash_flow|-38.1698|2004-02-17/ev_free_cash_flow|-37.3524|2004-01-06/ps_ratio|4.2462|2004-01-20/ps_ratio|4.0681|2004-02-03/ps_ratio|3.8734|2004-02-17/ps_ratio|3.7905|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|9.379|2004-01-20/price_to_book_value|8.9855|2004-02-03/price_to_book_value|8.5554|2004-02-17/price_to_book_value|8.3724|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|36.614|2004-02-10/percent_of_shares_outstanding|42.2759|2004-01-06/price|20.5|2004-01-20/price|19.64|2004-02-03/price|18.7|2004-02-17/price|18.3|2004-01-06/total_return_price|20.5|2004-01-20/total_return_price|19.64|2004-02-03/total_return_price|18.7|2004-02-17/total_return_price|18.3|2004-01-06/enterprise_value|237.361|2004-01-20/enterprise_value|227.3936|2004-02-03/enterprise_value|216.4989|2004-02-17/enterprise_value|211.8628
russ2000_1524|KVHI|200403|71.098|47.004|8.258|8.908||8.844|6.366|2.478||73.684|-11.161||3.6158|-107.0354|-36.1281|1.9778|2.9516||8.0983||0.0351|0|-23.7235|31.3348|13.488|0.0095||17.997|6.973|4.948|0.215|0.128||14.25|14.25|204.9184|13.48|2004-04-13/ev_revenues|2.4342|2004-04-27/ev_revenues|2.879|2004-05-11/ev_revenues|2.5075|2004-05-25/ev_revenues|2.2593|2004-04-13/ev_free_cash_flow|-15.4034|2004-04-27/ev_free_cash_flow|-18.2181|2004-05-11/ev_free_cash_flow|-15.8676|2004-05-25/ev_free_cash_flow|-14.2969|2004-04-13/ps_ratio|2.6697|2004-04-27/ps_ratio|3.046|2004-05-11/ps_ratio|2.7311|2004-05-25/ps_ratio|2.5212|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|2.6362|2004-04-27/price_to_book_value|3.0077|2004-05-11/price_to_book_value|2.6974|2004-05-25/price_to_book_value|2.4901|2004-04-02/peg_ratio|-0.0923|2004-04-16/peg_ratio|-0.083|2004-04-30/peg_ratio|-0.0875|2004-05-14/peg_ratio|-0.0874|2004-05-28/peg_ratio|-0.0856|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|30.4201|2004-05-11/percent_of_shares_outstanding|25.2066|2004-04-13/price|13.48|2004-04-27/price|15.38|2004-05-11/price|13.79|2004-05-25/price|12.73|2004-04-13/total_return_price|13.48|2004-04-27/total_return_price|15.38|2004-05-11/total_return_price|13.79|2004-05-25/total_return_price|12.73|2004-04-13/enterprise_value|149.8268|2004-04-27/enterprise_value|177.2052|2004-05-11/enterprise_value|154.342|2004-05-25/enterprise_value|139.064
russ2000_1524|KVHI|200406|69.2007|47.1117|11.0141|8.6788||11.641|9.1898|2.4512||68.7291|-16.1083||2.627|-20.3435|-16.6233|1.7493|2.8321||2.7972|-0.0821|0.0373|0|-26.4934|21.2125|14.42|-0.34||14.532|4.585|5.341|-4.897|-4.948||14.3|14.3|161.6928|10.15|2004-07-06/ev_revenues|1.6519|2004-07-20/ev_revenues|1.287|2004-08-03/ev_revenues|1.0405|2004-08-17/ev_revenues|0.9164|2004-08-31/ev_revenues|1.1037|2004-07-06/ev_free_cash_flow|-9.9623|2004-07-20/ev_free_cash_flow|-7.7619|2004-08-03/ev_free_cash_flow|-6.2751|2004-08-17/ev_free_cash_flow|-5.5269|2004-08-31/ev_free_cash_flow|-6.6562|2004-07-06/ps_ratio|2.1074|2004-07-20/ps_ratio|1.7835|2004-08-03/ps_ratio|1.5634|2004-08-17/ps_ratio|1.4534|2004-08-31/ps_ratio|1.6195|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|2.1311|2004-07-20/price_to_book_value|1.8036|2004-08-03/price_to_book_value|1.5823|2004-08-17/price_to_book_value|1.4709|2004-08-31/price_to_book_value|1.639|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|19.3673|2004-08-10/percent_of_shares_outstanding|18.7568|2004-07-06/price|10.15|2004-07-20/price|8.59|2004-08-03/price|7.53|2004-08-17/price|7|2004-08-31/price|7.8|2004-07-06/total_return_price|10.15|2004-07-20/total_return_price|8.59|2004-08-03/total_return_price|7.53|2004-08-17/total_return_price|7|2004-08-31/total_return_price|7.8|2004-07-06/enterprise_value|101.9195|2004-07-20/enterprise_value|79.4079|2004-08-03/enterprise_value|64.1974|2004-08-17/enterprise_value|56.5432|2004-08-31/enterprise_value|68.0967
russ2000_1524|KVHI|200409|65.0704|46.9329|8.4791|8.4067||8.5947|6.1705|2.4242||67.3415|-17.7052||0.9164|-7.4628|-5.5269|0.7903|1.4534||1.4709||0.0376|0|-46.9902|17.5268|14.454|-0.1105||13.762|4.69|5.179|-1.661|-1.597||7|7|56.5432|7.33|2004-10-12/ev_revenues|0.9945|2004-10-26/ev_revenues|1.284|2004-11-09/ev_revenues|1.3681|2004-11-23/ev_revenues|1.6272|2004-10-12/ev_free_cash_flow|-6.388|2004-10-26/ev_free_cash_flow|-8.2475|2004-11-09/ev_free_cash_flow|-8.7876|2004-11-23/ev_free_cash_flow|-10.4521|2004-10-12/ps_ratio|1.6036|2004-10-26/ps_ratio|1.8749|2004-11-09/ps_ratio|1.9536|2004-11-23/ps_ratio|2.1965|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|1.5741|2004-10-26/price_to_book_value|1.8404|2004-11-09/price_to_book_value|1.9177|2004-11-23/price_to_book_value|2.1561|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|14.5104|2004-11-10/percent_of_shares_outstanding|13.8463|2004-10-12/price|7.33|2004-10-26/price|8.57|2004-11-09/price|8.93|2004-11-23/price|10.04|2004-10-12/total_return_price|7.33|2004-10-26/total_return_price|8.57|2004-11-09/total_return_price|8.93|2004-11-23/total_return_price|10.04|2004-10-12/enterprise_value|61.6048|2004-10-26/enterprise_value|79.537|2004-11-09/enterprise_value|84.7458|2004-11-23/enterprise_value|100.7984
russ2000_1524|KVHI|200412|64.434|45.727|7.251|8.218|0.189|8.181|5.784|2.397||67.733|-17.436||1.6062|-16.0651|-10.3172|1.3009|2.1768||2.1368||0.037|0|-34.4779|15.5648|14.4872|0.02||16.0115|3.763|5.6042|-0.55|0.2697||9.95|9.95|99.4969|11.14|2005-01-04/ev_revenues|1.8967|2005-01-18/ev_revenues|1.9363|2005-02-01/ev_revenues|1.634|2005-02-15/ev_revenues|1.9339|2005-01-04/ev_free_cash_flow|-19.9236|2005-01-18/ev_free_cash_flow|-20.3388|2005-02-01/ev_free_cash_flow|-17.1634|2005-02-15/ev_free_cash_flow|-20.3144|2005-01-04/ps_ratio|2.5412|2005-01-18/ps_ratio|2.58|2005-02-01/ps_ratio|2.2835|2005-02-15/ps_ratio|2.5777|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|2.3828|2005-01-18/price_to_book_value|2.4192|2005-02-01/price_to_book_value|2.1411|2005-02-15/price_to_book_value|2.417|2005-01-11/peg_ratio|-0.1042|2005-01-25/peg_ratio|-0.1002|2005-02-08/peg_ratio|-0.1006|2005-02-22/peg_ratio|-0.0956|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|17.4588|2005-02-10/percent_of_shares_outstanding|20.5473|2005-01-04/price|11.14|2005-01-18/price|11.31|2005-02-01/price|10.01|2005-02-15/price|11.3|2005-01-04/total_return_price|11.14|2005-01-18/total_return_price|11.31|2005-02-01/total_return_price|10.01|2005-02-15/total_return_price|11.3|2005-01-04/enterprise_value|118.1711|2005-01-18/enterprise_value|120.634|2005-02-01/enterprise_value|101.7999|2005-02-15/enterprise_value|120.4891
russ2000_1524|KVHI|200503|66.54|45.219|8.297|8.088|0.158|9.856|7.487|2.369||68.031|-17.135||1.3701|-15.012|-14.392|1.1515|2.0211||1.8984|-0.0914|0.0364|0|-0.6446|22.9414|14.668|0.02||17.893|7.111|4.896|0.458|0.301||8.86|8.86|85.3622|9.44|2005-04-12/ev_revenues|1.5191|2005-04-26/ev_revenues|1.7481|2005-05-10/ev_revenues|1.6047|2005-05-24/ev_revenues|1.5158|2005-04-12/ev_free_cash_flow|-40.0996|2005-04-26/ev_free_cash_flow|-46.1456|2005-05-10/ev_free_cash_flow|-42.3605|2005-05-24/ev_free_cash_flow|-40.0146|2005-04-12/ps_ratio|2.2018|2005-04-26/ps_ratio|2.4304|2005-05-10/ps_ratio|2.2858|2005-05-24/ps_ratio|2.1971|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|2.0171|2005-04-26/price_to_book_value|2.2265|2005-05-10/price_to_book_value|2.0954|2005-05-24/price_to_book_value|2.0141|2005-04-05/peg_ratio|-0.1032|2005-04-19/peg_ratio|-0.1079|2005-05-03/peg_ratio|-0.1169|2005-05-17/peg_ratio|-0.109|2005-05-31/peg_ratio|-0.1055|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|21.7127|2005-05-10/percent_of_shares_outstanding|20.1708|2005-04-12/price|9.44|2005-04-26/price|10.42|2005-05-10/price|9.8|2005-05-24/price|9.42|2005-04-12/total_return_price|9.44|2005-04-26/total_return_price|10.42|2005-05-10/total_return_price|9.8|2005-05-24/total_return_price|9.42|2005-04-12/enterprise_value|94.4836|2005-04-26/enterprise_value|108.7293|2005-05-10/enterprise_value|99.8108|2005-05-24/enterprise_value|94.2833
russ2000_1524|KVHI|200506|67.711|47.067|8.021|8.114|0.126|9.843|7.503|2.34||69.228|-16.182||1.4995|-1234.9364|-39.5824|1.1609|2.1808||1.9992|-0.102|0.0354|0|-0.4466|19.7623|14.658|0.06||18.807|7.778|4.84|1.028|0.952||9.35|9.35|93.265|9.49|2005-07-05/ev_revenues|1.4341|2005-07-19/ev_revenues|1.5229|2005-08-02/ev_revenues|1.5449|2005-08-16/ev_revenues|1.5779|2005-08-30/ev_revenues|1.5493|2005-07-05/ev_free_cash_flow|-203.1701|2005-07-19/ev_free_cash_flow|-215.7414|2005-08-02/ev_free_cash_flow|-218.8673|2005-08-16/ev_free_cash_flow|-223.5299|2005-08-30/ev_free_cash_flow|-219.4889|2005-07-05/ps_ratio|2.0796|2005-07-19/ps_ratio|2.1673|2005-08-02/ps_ratio|2.2133|2005-08-16/ps_ratio|2.2462|2005-08-30/ps_ratio|2.2177|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|2.0216|2005-07-19/price_to_book_value|2.1068|2005-08-02/price_to_book_value|2.1279|2005-08-16/price_to_book_value|2.1596|2005-08-30/price_to_book_value|2.1322|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|15.8558|2005-08-10/percent_of_shares_outstanding|14.2325|2005-07-05/price|9.49|2005-07-19/price|9.89|2005-08-02/price|10.1|2005-08-16/price|10.25|2005-08-30/price|10.12|2005-07-05/total_return_price|9.49|2005-07-19/total_return_price|9.89|2005-08-02/total_return_price|10.1|2005-08-16/total_return_price|10.25|2005-08-30/total_return_price|10.12|2005-07-05/enterprise_value|95.3321|2005-07-19/enterprise_value|101.2308|2005-08-02/enterprise_value|102.6976|2005-08-16/enterprise_value|104.8854|2005-08-30/enterprise_value|102.9893
russ2000_1524|KVHI|200509|68.698|49.427|7.793|8.282|0.095|10.008|7.586|2.422||70.185|-15.509||1.4659|43.4647|-207.6769|1.1906|2.1344||2.0521||0.0345|0|-0.5535|13.5895|14.765|0.0456||16.742|7.1|4.933|0.687|0.674||9.74|9.74|97.4468|9.55|2005-10-11/ev_revenues|1.3326|2005-10-25/ev_revenues|1.2884|2005-11-08/ev_revenues|1.2317|2005-11-22/ev_revenues|1.4064|2005-10-11/ev_free_cash_flow|46.3521|2005-10-25/ev_free_cash_flow|44.8152|2005-11-08/ev_free_cash_flow|42.8428|2005-11-22/ev_free_cash_flow|48.9176|2005-10-11/ps_ratio|2.0137|2005-10-25/ps_ratio|1.9694|2005-11-08/ps_ratio|1.9124|2005-11-22/ps_ratio|2.0875|2005-10-04/pe_ratio|66.5989|2005-10-18/pe_ratio|62.8227|2005-11-01/pe_ratio|63.0287|2005-11-15/pe_ratio|63.0287|2005-11-29/pe_ratio|65.981|2005-10-11/price_to_book_value|1.9885|2005-10-25/price_to_book_value|1.9447|2005-11-08/price_to_book_value|1.8886|2005-11-22/price_to_book_value|2.0614|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|13.0751|2005-11-10/percent_of_shares_outstanding|13.0209|2005-10-11/price|9.55|2005-10-25/price|9.34|2005-11-08/price|9.07|2005-11-22/price|9.9|2005-10-11/total_return_price|9.55|2005-10-25/total_return_price|9.34|2005-11-08/total_return_price|9.07|2005-11-22/total_return_price|9.9|2005-10-11/enterprise_value|92.5549|2005-10-25/enterprise_value|89.486|2005-11-08/enterprise_value|85.5476|2005-11-22/enterprise_value|97.6776
russ2000_1524|KVHI|200512|70.1703|50.09|6.5636|8.6627|0.0632|10.9672|8.5572|2.4101||71.3627|-14.5048||1.297|32.5425|45.1117|1.1585|1.9778|67.2169|1.9532||0.0336|0|-0.5528|12.2785|14.6198|0.07||17.816|7.6834|5.0206|1.0471|1.004||9.38|9.38|90.0781|9.83|2006-01-03/ev_revenues|1.3467|2006-01-17/ev_revenues|1.6359|2006-01-31/ev_revenues|1.6011|2006-02-14/ev_revenues|1.6113|2006-02-28/ev_revenues|1.4842|2006-01-03/ev_free_cash_flow|25.3228|2006-01-17/ev_free_cash_flow|30.7603|2006-01-31/ev_free_cash_flow|30.1047|2006-02-14/ev_free_cash_flow|30.2975|2006-02-28/ev_free_cash_flow|27.9066|2006-01-03/ps_ratio|2.0248|2006-01-17/ps_ratio|2.3152|2006-01-31/ps_ratio|2.2802|2006-02-14/ps_ratio|2.2905|2006-02-28/ps_ratio|2.1628|2006-01-10/pe_ratio|58.0123|2006-01-24/pe_ratio|56.019|2006-02-07/pe_ratio|54.7923|2006-02-21/pe_ratio|54.3834|2006-01-03/price_to_book_value|2.0131|2006-01-17/price_to_book_value|2.3018|2006-01-31/price_to_book_value|2.267|2006-02-14/price_to_book_value|2.2773|2006-02-28/price_to_book_value|2.1503|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|12.2504|2006-02-10/percent_of_shares_outstanding|14.0517|2006-01-03/price|9.83|2006-01-17/price|11.24|2006-01-31/price|11.07|2006-02-14/price|11.12|2006-02-28/price|10.5|2006-01-03/total_return_price|9.83|2006-01-17/total_return_price|11.24|2006-01-31/total_return_price|11.07|2006-02-14/total_return_price|11.12|2006-02-28/total_return_price|10.5|2006-01-03/enterprise_value|95.9662|2006-01-17/enterprise_value|116.5725|2006-01-31/enterprise_value|114.088|2006-02-14/enterprise_value|114.8187|2006-02-28/enterprise_value|105.7578
russ2000_1524|KVHI|200603|70.413|50.259|7.603|9.188||9.456|7.005|2.451||73.603|-13.251||1.5416|29.7112|28.9864|1.3894|2.2205|52.7478|2.2076||0.0322|0|-0.873|14.293|14.827|0.08||20.289|8.82|5.74|1.343|1.254||10.78|10.78|109.8498|10.21|2006-04-11/ev_revenues|1.3945|2006-04-25/ev_revenues|1.4806|2006-05-09/ev_revenues|1.4583|2006-05-23/ev_revenues|1.7388|2006-04-11/ev_free_cash_flow|27.8452|2006-04-25/ev_free_cash_flow|29.5647|2006-05-09/ev_free_cash_flow|29.1176|2006-05-23/ev_free_cash_flow|34.7203|2006-04-11/ps_ratio|2.0402|2006-04-25/ps_ratio|2.1261|2006-05-09/ps_ratio|2.1021|2006-05-23/ps_ratio|2.3818|2006-04-04/pe_ratio|42.5976|2006-04-18/pe_ratio|38.1384|2006-05-02/pe_ratio|41.1894|2006-05-16/pe_ratio|42.9888|2006-05-30/pe_ratio|44.9055|2006-04-11/price_to_book_value|2.0461|2006-04-25/price_to_book_value|2.1323|2006-05-09/price_to_book_value|2.1099|2006-05-23/price_to_book_value|2.3907|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|13.9423|2006-05-10/percent_of_shares_outstanding|13.9594|2006-04-11/price|10.21|2006-04-25/price|10.64|2006-05-09/price|10.52|2006-05-23/price|11.92|2006-04-11/total_return_price|10.21|2006-04-25/total_return_price|10.64|2006-05-09/total_return_price|10.52|2006-05-23/total_return_price|11.92|2006-04-11/enterprise_value|102.7126|2006-04-25/enterprise_value|109.0553|2006-05-09/enterprise_value|107.4062|2006-05-23/enterprise_value|128.073
russ2000_1524|KVHI|200606|73.758|53.956|7.435|9.627||10.913|8.44|2.473||75.897|-11.565||1.6647|26.575|33.2396|1.4137|2.3079|44.3579|2.3165||0.0308|0|-0.9143|12.9731|14.893|0.11||21.968|8.595|5.218|1.915|1.686||11.55|11.55|122.6111|11.35|2006-07-05/ev_revenues|1.5373|2006-07-19/ev_revenues|1.4225|2006-08-02/ev_revenues|1.5749|2006-08-16/ev_revenues|1.708|2006-08-30/ev_revenues|1.6251|2006-07-05/ev_free_cash_flow|21.9874|2006-07-19/ev_free_cash_flow|20.3449|2006-08-02/ev_free_cash_flow|22.5257|2006-08-16/ev_free_cash_flow|24.429|2006-08-30/ev_free_cash_flow|23.2429|2006-07-05/ps_ratio|2.1833|2006-07-19/ps_ratio|2.0698|2006-08-02/ps_ratio|2.241|2006-08-16/ps_ratio|2.3737|2006-08-30/ps_ratio|2.291|2006-07-11/pe_ratio|33.11|2006-07-25/pe_ratio|37.625|2006-08-08/pe_ratio|38.9991|2006-08-22/pe_ratio|40.9949|2006-07-05/price_to_book_value|2.236|2006-07-19/price_to_book_value|2.1197|2006-08-02/price_to_book_value|2.2741|2006-08-16/price_to_book_value|2.4088|2006-08-30/price_to_book_value|2.3248|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|12.0691|2006-08-10/percent_of_shares_outstanding|11.8968|2006-07-05/price|11.35|2006-07-19/price|10.76|2006-08-02/price|11.65|2006-08-16/price|12.34|2006-08-30/price|11.91|2006-07-05/total_return_price|11.35|2006-07-19/total_return_price|10.76|2006-08-02/total_return_price|11.65|2006-08-16/total_return_price|12.34|2006-08-30/total_return_price|11.91|2006-07-05/enterprise_value|118.0881|2006-07-19/enterprise_value|109.2664|2006-08-02/enterprise_value|120.9788|2006-08-16/enterprise_value|131.2011|2006-08-30/enterprise_value|124.8306
russ2000_1524|KVHI|200609|74.754|54.681|8.134|9.658||10.521|8.227|2.294||77.316|-10.939||1.7852|29.9851|25.5324|1.5601|2.4507|42.8925|2.4868||0.0299|0|-0.8439|11.0748|14.965|0.04||19.291|7.574|5.888|0.658|0.626||12.74|12.74|137.1271|13.64|2006-10-11/ev_revenues|1.8932|2006-10-25/ev_revenues|1.502|2006-11-08/ev_revenues|1.5359|2006-11-22/ev_revenues|1.4947|2006-10-11/ev_free_cash_flow|41.8099|2006-10-25/ev_free_cash_flow|33.1706|2006-11-08/ev_free_cash_flow|33.9183|2006-11-22/ev_free_cash_flow|33.0088|2006-10-11/ps_ratio|2.5481|2006-10-25/ps_ratio|2.1577|2006-11-08/ps_ratio|2.1913|2006-11-22/ps_ratio|2.1502|2006-10-03/pe_ratio|43.5667|2006-10-17/pe_ratio|46.2333|2006-10-31/pe_ratio|36.4|2006-11-14/pe_ratio|38.6|2006-11-28/pe_ratio|38.4667|2006-10-11/price_to_book_value|2.6207|2006-10-25/price_to_book_value|2.2192|2006-11-08/price_to_book_value|2.2539|2006-11-22/price_to_book_value|2.2116|2006-10-03/peg_ratio|0.4111|2006-10-17/peg_ratio|0.4363|2006-10-31/peg_ratio|0.3435|2006-11-14/peg_ratio|0.3642|2006-11-28/peg_ratio|0.363|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.7909|2006-11-10/percent_of_shares_outstanding|5.8727|2006-10-11/price|13.64|2006-10-25/price|11.55|2006-11-08/price|11.73|2006-11-22/price|11.51|2006-10-11/total_return_price|13.64|2006-10-25/total_return_price|11.55|2006-11-08/total_return_price|11.73|2006-11-22/total_return_price|11.51|2006-10-11/enterprise_value|150.2526|2006-10-25/enterprise_value|119.2054|2006-11-08/enterprise_value|121.8922|2006-11-22/enterprise_value|118.6239
russ2000_1524|KVHI|200612|75.366|54.739|9.043|9.569||10.628|8.371|2.257||77.796|-10.83||1.3075|28.6533|28.8748|1.1905|1.9634|36.1|2.0195|0.3406|0.0293|0|-1.013|5.2131|14.9781|0.01||17.425|6.816|5.383|0.109|0.108||10.51|10.51|103.7677|10.7|2007-01-03/ev_revenues|1.35|2007-01-17/ev_revenues|1.2295|2007-01-31/ev_revenues|1.2276|2007-02-14/ev_revenues|1.1749|2007-02-28/ev_revenues|1.2201|2007-01-03/ev_free_cash_flow|35.1733|2007-01-17/ev_free_cash_flow|32.0343|2007-01-31/ev_free_cash_flow|31.9853|2007-02-14/ev_free_cash_flow|30.6119|2007-02-28/ev_free_cash_flow|31.7891|2007-01-03/ps_ratio|2.0209|2007-01-17/ps_ratio|1.9001|2007-01-31/ps_ratio|1.8982|2007-02-14/ps_ratio|1.8453|2007-02-28/ps_ratio|1.8906|2007-01-09/pe_ratio|41.75|2007-01-23/pe_ratio|41.7083|2007-02-06/pe_ratio|40.625|2007-02-20/pe_ratio|41.8333|2007-01-03/price_to_book_value|2.0447|2007-01-17/price_to_book_value|1.9224|2007-01-31/price_to_book_value|1.9205|2007-02-14/price_to_book_value|1.867|2007-02-28/price_to_book_value|1.9128|2007-01-03/peg_ratio|1.9667|2007-01-17/peg_ratio|1.8491|2007-01-31/peg_ratio|1.8472|2007-02-14/peg_ratio|1.7957|2007-02-28/peg_ratio|1.8399|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.2664|2007-02-12/percent_of_shares_outstanding|5.2319|2007-01-03/price|10.7|2007-01-17/price|10.06|2007-01-31/price|10.05|2007-02-14/price|9.77|2007-02-28/price|10.01|2007-01-03/total_return_price|10.7|2007-01-17/total_return_price|10.06|2007-01-31/total_return_price|10.05|2007-02-14/total_return_price|9.77|2007-02-28/total_return_price|10.01|2007-01-03/enterprise_value|106.6103|2007-01-17/enterprise_value|97.096|2007-01-31/enterprise_value|96.9473|2007-02-14/enterprise_value|92.7848|2007-02-28/enterprise_value|96.3527
russ2000_1524|KVHI|200703|76.225|53.837|8.937|9.989||10.958|8.73|2.228||78.873|-10.773||1.1015|35.5993|28.6991|0.9816|1.7716|39.7083|1.7924|1.7241|0.0285|0|-1.1769|4.4919|14.966|0||20.397|7.593|5.796|0.235|0.057||9.38|9.38|86.987|9.31|2007-04-11/ev_revenues|1.1132|2007-04-25/ev_revenues|1.1302|2007-05-09/ev_revenues|1.1909|2007-05-23/ev_revenues|1.0961|2007-04-11/ev_free_cash_flow|46.1129|2007-04-25/ev_free_cash_flow|46.8199|2007-05-09/ev_free_cash_flow|49.3337|2007-05-23/ev_free_cash_flow|45.4059|2007-04-11/ps_ratio|1.7601|2007-04-25/ps_ratio|1.7771|2007-05-09/ps_ratio|1.8376|2007-05-23/ps_ratio|1.7431|2007-04-03/pe_ratio|57.5|2007-04-17/pe_ratio|58.5625|2007-05-01/pe_ratio|59.1875|2007-05-15/pe_ratio|58.75|2007-05-29/pe_ratio|58|2007-04-11/price_to_book_value|1.7701|2007-04-25/price_to_book_value|1.7872|2007-05-09/price_to_book_value|1.8481|2007-05-23/price_to_book_value|1.753|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.4129|2007-05-10/percent_of_shares_outstanding|2.8377|2007-04-11/price|9.31|2007-04-25/price|9.4|2007-05-09/price|9.72|2007-05-23/price|9.22|2007-04-11/total_return_price|9.31|2007-04-25/total_return_price|9.4|2007-05-09/total_return_price|9.72|2007-05-23/total_return_price|9.22|2007-04-11/enterprise_value|88.0296|2007-04-25/enterprise_value|89.3792|2007-05-09/enterprise_value|94.178|2007-05-23/enterprise_value|86.6799
russ2000_1524|KVHI|200706|77.827|53.881|8.703|11.158||11.383|9.23|2.153||81.015|-9.272||1.0544|35.0561|43.6777|0.8696|1.7015|54.6875|1.7112||0.0274|0|-1.2942|0.97|15.031|0.1||23.247|9.865|6.118|1.833|1.501||9|9|83.3807|8.6|2007-07-05/ev_revenues|0.968|2007-07-19/ev_revenues|1.0392|2007-08-02/ev_revenues|1.0467|2007-08-16/ev_revenues|1.0767|2007-08-30/ev_revenues|1.0991|2007-07-05/ev_free_cash_flow|-44.5022|2007-07-19/ev_free_cash_flow|-47.7744|2007-08-02/ev_free_cash_flow|-48.1188|2007-08-16/ev_free_cash_flow|-49.4966|2007-08-30/ev_free_cash_flow|-50.53|2007-07-05/ps_ratio|1.6037|2007-07-19/ps_ratio|1.6745|2007-08-02/ps_ratio|1.682|2007-08-16/ps_ratio|1.7118|2007-08-30/ps_ratio|1.7342|2007-07-10/pe_ratio|57.3333|2007-07-24/pe_ratio|59.0667|2007-08-07/pe_ratio|61|2007-08-21/pe_ratio|66.8|2007-07-05/price_to_book_value|1.5978|2007-07-19/price_to_book_value|1.6685|2007-08-02/price_to_book_value|1.6759|2007-08-16/price_to_book_value|1.7056|2007-08-30/price_to_book_value|1.7279|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.633|2007-08-10/percent_of_shares_outstanding|1.7201|2007-07-05/price|8.6|2007-07-19/price|8.98|2007-08-02/price|9.02|2007-08-16/price|9.18|2007-08-30/price|9.3|2007-07-05/total_return_price|8.6|2007-07-19/total_return_price|8.98|2007-08-02/total_return_price|9.02|2007-08-16/total_return_price|9.18|2007-08-30/total_return_price|9.3|2007-07-05/enterprise_value|77.7898|2007-07-19/enterprise_value|83.5097|2007-08-02/enterprise_value|84.1117|2007-08-16/enterprise_value|86.5201|2007-08-30/enterprise_value|88.3264
russ2000_1524|KVHI|200709|77.367|56.232|10.061|11.489||11.729|9.654|2.075||80.513|-9.293|1.084|1.0223|45.448|-46.9994|0.811|1.6578|60|1.6517||0.0272|0|-0.3198|1.8518|15.005|0||17.566|6.987|5.511|-0.093|-0.02||8.89|8.89|82.1549|9.34|2007-10-11/ev_revenues|1.1027|2007-10-25/ev_revenues|1.1123|2007-11-08/ev_revenues|1.0241|2007-11-23/ev_revenues|0.9513|2007-10-11/ev_free_cash_flow|72.2606|2007-10-25/ev_free_cash_flow|72.8885|2007-11-08/ev_free_cash_flow|67.1117|2007-11-23/ev_free_cash_flow|62.3395|2007-10-11/ps_ratio|1.7811|2007-10-25/ps_ratio|1.7906|2007-11-08/ps_ratio|1.7029|2007-11-23/ps_ratio|1.6304|2007-10-02/pe_ratio|79.6364|2007-10-16/pe_ratio|88.2727|2007-10-30/pe_ratio|83.2727|2007-11-13/pe_ratio|81.6364|2007-11-27/pe_ratio|80|2007-10-11/price_to_book_value|1.7482|2007-10-25/price_to_book_value|1.7576|2007-11-08/price_to_book_value|1.6715|2007-11-23/price_to_book_value|1.6004|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.1044|2007-10-26/percent_of_shares_outstanding|2.8729|2007-11-09/percent_of_shares_outstanding|2.4493|2007-11-27/percent_of_shares_outstanding|2.4087|2007-10-11/price|9.34|2007-10-25/price|9.39|2007-11-08/price|8.93|2007-11-23/price|8.55|2007-10-11/total_return_price|9.34|2007-10-25/total_return_price|9.39|2007-11-08/total_return_price|8.93|2007-11-23/total_return_price|8.55|2007-10-11/enterprise_value|86.7127|2007-10-25/enterprise_value|87.4662|2007-11-08/enterprise_value|80.534|2007-11-23/enterprise_value|74.8074
russ2000_1524|KVHI|200712|76.462|53.305|9.313|11.739||10.799|8.765|2.034||80.771|-8.331|2.173|0.8747|27.3625|57.3161|0.7467|1.5541|74.8182|1.5255||0.0267|0|0.6671|1.5922|14.931|0.07||19.704|8.02|5.516|0.767|0.961||8.15|8.15|68.7793|7.86|2008-01-04/ev_revenues|0.8084|2008-01-18/ev_revenues|0.7296|2008-02-01/ev_revenues|0.8011|2008-02-15/ev_revenues|0.8781|2008-02-29/ev_revenues|0.9587|2008-01-04/ev_free_cash_flow|-101.5728|2008-01-18/ev_free_cash_flow|-91.6711|2008-02-01/ev_free_cash_flow|-100.6517|2008-02-15/ev_free_cash_flow|-110.3231|2008-02-29/ev_free_cash_flow|-120.4551|2008-01-04/ps_ratio|1.4555|2008-01-18/ps_ratio|1.3758|2008-02-01/ps_ratio|1.4481|2008-02-15/ps_ratio|1.5258|2008-02-29/ps_ratio|1.6073|2008-01-09/pe_ratio|41.4706|2008-01-23/pe_ratio|44.0588|2008-02-06/pe_ratio|46.8235|2008-02-20/pe_ratio|49.1765|2008-01-04/price_to_book_value|1.4431|2008-01-18/price_to_book_value|1.3641|2008-02-01/price_to_book_value|1.4357|2008-02-15/price_to_book_value|1.5129|2008-02-29/price_to_book_value|1.5936|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.6971|2008-01-31/percent_of_shares_outstanding|1.7043|2008-02-15/percent_of_shares_outstanding|1.8898|2008-02-29/percent_of_shares_outstanding|1.9193|2008-01-04/price|7.86|2008-01-18/price|7.43|2008-02-01/price|7.82|2008-02-15/price|8.24|2008-02-29/price|8.68|2008-01-04/total_return_price|7.86|2008-01-18/total_return_price|7.43|2008-02-01/total_return_price|7.82|2008-02-15/total_return_price|8.24|2008-02-29/total_return_price|8.68|2008-01-04/enterprise_value|65.4129|2008-01-18/enterprise_value|59.0362|2008-02-01/enterprise_value|64.8197|2008-02-15/enterprise_value|71.0481|2008-02-29/enterprise_value|77.5731
russ2000_1524|KVHI|200803|77.39|51.371|10.114|11.73||12.695|12.695|||80.132|-6.75|4.731|0.7293|16.1849|-91.6277|0.7014|1.3981|47.1176|1.3638||0.0265|0|3.5879|1.7536|14.672|0.11||23.133|9.741|5.83|1.774|1.581||7.55|7.55|59.0083|7.74|2008-04-11/ev_revenues|0.7541|2008-04-25/ev_revenues|1.0716|2008-05-09/ev_revenues|1.1146|2008-05-23/ev_revenues|1.0037|2008-04-11/ev_free_cash_flow|38.3233|2008-04-25/ev_free_cash_flow|54.4579|2008-05-09/ev_free_cash_flow|56.6457|2008-05-23/ev_free_cash_flow|51.0098|2008-04-11/ps_ratio|1.3796|2008-04-25/ps_ratio|1.7058|2008-05-09/ps_ratio|1.7521|2008-05-23/ps_ratio|1.638|2008-04-02/pe_ratio|28.3571|2008-04-16/pe_ratio|28|2008-04-30/pe_ratio|35.8571|2008-05-14/pe_ratio|34.5357|2008-05-28/pe_ratio|32.1786|2008-04-11/price_to_book_value|1.4018|2008-04-25/price_to_book_value|1.7332|2008-05-09/price_to_book_value|1.7781|2008-05-23/price_to_book_value|1.6623|2008-04-11/peg_ratio|0.3686|2008-04-25/peg_ratio|0.4557|2008-05-09/peg_ratio|0.4681|2008-05-23/peg_ratio|0.4376|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.5879|2008-04-30/percent_of_shares_outstanding|1.6541|2008-05-15/percent_of_shares_outstanding|1.7579|2008-05-30/percent_of_shares_outstanding|1.6599|2008-04-11/price|7.74|2008-04-25/price|9.57|2008-05-09/price|9.83|2008-05-23/price|9.19|2008-04-11/total_return_price|7.74|2008-04-25/total_return_price|9.57|2008-05-09/total_return_price|9.83|2008-05-23/total_return_price|9.19|2008-04-11/enterprise_value|63.0802|2008-04-25/enterprise_value|89.6377|2008-05-09/enterprise_value|93.2389|2008-05-23/enterprise_value|83.9622
russ2000_1524|KVHI|200806|77.336|52.624|11.777|11.69||12.642|12.642|||81.153|-4.766|6.271|0.898|15.5818|45.6381|0.7486|1.5293|31.2857|1.552|0.4086|0.0258|0|4.9572|1.6017|14.49|0.14||22.315|9.325|5.714|2.239|1.984||8.58|8.58|75.1204|7.33|2008-07-07/ev_revenues|0.6736|2008-07-21/ev_revenues|0.9504|2008-08-04/ev_revenues|0.8348|2008-08-18/ev_revenues|0.933|2008-07-07/ev_free_cash_flow|11.7845|2008-07-21/ev_free_cash_flow|16.6283|2008-08-04/ev_free_cash_flow|14.6049|2008-08-18/ev_free_cash_flow|16.3226|2008-07-07/ps_ratio|1.3092|2008-07-21/ps_ratio|1.5914|2008-08-04/ps_ratio|1.4736|2008-08-18/ps_ratio|1.5986|2008-07-09/pe_ratio|23.25|2008-07-23/pe_ratio|23.75|2008-08-06/pe_ratio|26.9375|2008-08-20/pe_ratio|28.4688|2008-07-07/price_to_book_value|1.3092|2008-07-21/price_to_book_value|1.5914|2008-08-04/price_to_book_value|1.4735|2008-08-18/price_to_book_value|1.5736|2008-07-07/peg_ratio|0.2021|2008-07-21/peg_ratio|0.2457|2008-08-04/peg_ratio|0.2275|2008-08-18/peg_ratio|0.2468|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.5435|2008-07-31/percent_of_shares_outstanding|1.5054|2008-08-15/percent_of_shares_outstanding|1.6304|2008-08-29/percent_of_shares_outstanding|1.6049|2008-07-07/price|7.33|2008-07-21/price|8.91|2008-08-04/price|8.25|2008-08-18/price|8.95|2008-07-07/total_return_price|7.33|2008-07-21/total_return_price|8.91|2008-08-04/total_return_price|8.25|2008-08-18/total_return_price|8.95|2008-07-07/enterprise_value|55.7169|2008-07-21/enterprise_value|78.6187|2008-08-04/enterprise_value|69.0521|2008-08-18/enterprise_value|77.1731
russ2000_1524|KVHI|200809|74.694|49.447|15.215|12.15||14.817|14.817|||78.7|-5.579|8.321|1.0198|22.211|326.0537|0.8821|1.6571|27.7812|1.6503|0.2592|0.0262|0|5.3937|1.3155|14.251|-0.06||15.74|6.476|5.565|-0.702|-0.812||9.19|9.19|82.4916|5.63|2008-10-14/ev_revenues|0.3978|2008-10-28/ev_revenues|0.3262|2008-11-11/ev_revenues|0.333|2008-11-20/ev_revenues|-0.0758|2008-10-14/ev_free_cash_flow|127.1918|2008-10-28/ev_free_cash_flow|104.2892|2008-11-11/ev_free_cash_flow|106.4675|2008-11-25/ev_free_cash_flow|62.9049|2008-10-14/ps_ratio|1.0152|2008-10-28/ps_ratio|0.9412|2008-11-11/ps_ratio|0.9485|2008-11-25/ps_ratio|0.8078|2008-10-01/pe_ratio|34.3462|2008-10-15/pe_ratio|21.1923|2008-10-29/pe_ratio|21.1538|2008-11-12/pe_ratio|18.3462|2008-11-26/pe_ratio|17.0769|2008-10-14/price_to_book_value|1.011|2008-10-28/price_to_book_value|0.9374|2008-11-11/price_to_book_value|0.9444|2008-11-25/price_to_book_value|0.8043|2008-10-14/peg_ratio|0.1588|2008-10-28/peg_ratio|0.1472|2008-11-11/peg_ratio|0.1484|2008-11-25/peg_ratio|0.1264|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.7252|2008-10-31/percent_of_shares_outstanding|0.6188|2008-11-14/percent_of_shares_outstanding|0.5382|2008-11-28/percent_of_shares_outstanding|0.6172|2008-10-14/price|5.63|2008-10-28/price|5.22|2008-11-11/price|5.26|2008-11-25/price|4.48|2008-10-14/total_return_price|5.63|2008-10-28/total_return_price|5.22|2008-11-11/total_return_price|5.26|2008-11-25/total_return_price|4.48|2008-10-14/enterprise_value|32.1795|2008-10-28/enterprise_value|26.3852|2008-11-11/enterprise_value|26.9363|2008-11-20/enterprise_value|-6.1277
russ2000_1524|KVHI|200812|72.9108|42.6598|15.4842|13.2865||14.6884|14.6884|0||79.0692|-5.2728|8.8702|0.2404|10.6426|96.9731|0.3473|0.9178|19.4231|0.9139|0.1436|0.0256|0|9.195|0.4764|14.1075|0.02||21.2157|8.1803|6.0865|0.396|0.3063||5.09|5.09|19.4474|5.94|2009-01-02/ev_revenues|0.5014|2009-01-16/ev_revenues|0.318|2009-01-30/ev_revenues|0.4963|2009-02-13/ev_revenues|0.4929|2009-02-27/ev_revenues|0.4226|2009-01-06/ev_free_cash_flow|-10.1943|2009-01-20/ev_free_cash_flow|-6.5015|2009-02-03/ev_free_cash_flow|-9.163|2009-02-17/ev_free_cash_flow|-8.9301|2009-01-06/ps_ratio|1.0366|2009-01-20/ps_ratio|0.8429|2009-02-03/ps_ratio|0.9825|2009-02-17/ps_ratio|0.9703|2009-01-07/pe_ratio|28|2009-01-21/pe_ratio|25.3333|2009-02-04/pe_ratio|27.8095|2009-02-18/pe_ratio|25.9524|2009-01-06/price_to_book_value|1.0615|2009-01-20/price_to_book_value|0.8631|2009-02-03/price_to_book_value|1.0061|2009-02-17/price_to_book_value|0.9936|2009-01-06/peg_ratio|1.2021|2009-01-20/peg_ratio|0.9775|2009-02-03/peg_ratio|1.1394|2009-02-17/peg_ratio|1.1252|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.5095|2009-01-30/percent_of_shares_outstanding|0.5235|2009-02-13/percent_of_shares_outstanding|0.5775|2009-02-27/percent_of_shares_outstanding|0.6254|2009-01-06/price|5.94|2009-01-20/price|4.83|2009-02-03/price|5.63|2009-02-17/price|5.56|2009-01-06/total_return_price|5.94|2009-01-20/total_return_price|4.83|2009-02-03/total_return_price|5.63|2009-02-17/total_return_price|5.56|2009-01-02/enterprise_value|41.3198|2009-01-16/enterprise_value|26.2008|2009-01-30/enterprise_value|40.8959|2009-02-13/enterprise_value|40.6133|2009-02-27/enterprise_value|34.8201
russ2000_1524|KVHI|200903|64.698|37.136|14.408|12.955||9.71|9.71|0||76.177|-7.83|9.471|0.3756|-30.2512|-4.2448|0.3799|0.9147|24.0476|0.9159||0|0|7.4977|0.5404|14.011|-0.18||18.275|5.498|6.086|-2.605|-2.557|0.1|4.99|4.99|30.9512|5.41|2009-04-13/ev_revenues|0.4893|2009-04-27/ev_revenues|0.5109|2009-05-11/ev_revenues|0.7697|2009-05-26/ev_revenues|0.8165|2009-04-14/ev_free_cash_flow|-5.0087|2009-04-28/ev_free_cash_flow|-4.9542|2009-05-12/ev_free_cash_flow|-7.4005|2009-05-26/ev_free_cash_flow|-8.2365|2009-04-14/ps_ratio|0.9917|2009-04-28/ps_ratio|0.9862|2009-05-12/ps_ratio|1.2337|2009-05-26/ps_ratio|1.318|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.9929|2009-04-28/price_to_book_value|0.9874|2009-05-12/price_to_book_value|1.2343|2009-05-26/price_to_book_value|1.3187|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.538|2009-04-30/percent_of_shares_outstanding|0.5149|2009-05-15/percent_of_shares_outstanding|0.5962|2009-05-29/percent_of_shares_outstanding|0.6034|2009-04-14/price|5.41|2009-04-28/price|5.38|2009-05-12/price|6.73|2009-05-26/price|7.19|2009-04-14/total_return_price|5.41|2009-04-28/total_return_price|5.38|2009-05-12/total_return_price|6.73|2009-05-26/total_return_price|7.19|2009-04-13/enterprise_value|37.9455|2009-04-27/enterprise_value|39.6219|2009-05-11/enterprise_value|59.6837|2009-05-26/enterprise_value|63.3162
russ2000_1524|KVHI|200906|70.444|42.211|13.848|14.11||16.587|12.638|3.949||76.908|-7.639|9.471|0.7228|-19.9007|-7.2914|0.6112|1.2227||1.2233||0.0518|0|3.1499|1.0005|14.113|0.01||21.856|7.779|5.824|0.175|0.191|0.068|6.67|6.67|56.0512|6.5|2009-07-07/ev_revenues|0.6816|2009-07-21/ev_revenues|0.7522|2009-08-04/ev_revenues|0.9171|2009-08-18/ev_revenues|0.8736|2009-07-07/ev_free_cash_flow|-5.5744|2009-07-21/ev_free_cash_flow|-6.1522|2009-08-04/ev_free_cash_flow|-7.5005|2009-08-18/ev_free_cash_flow|-7.1449|2009-07-07/ps_ratio|1.1907|2009-07-21/ps_ratio|1.2621|2009-08-04/ps_ratio|1.4288|2009-08-18/ps_ratio|1.3848|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.1802|2009-07-21/price_to_book_value|1.2511|2009-08-04/price_to_book_value|1.4163|2009-08-18/price_to_book_value|1.3727|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.912|2009-07-31/percent_of_shares_outstanding|3.0694|2009-08-14/percent_of_shares_outstanding|2.7454|2009-08-31/percent_of_shares_outstanding|2.4458|2009-07-07/price|6.5|2009-07-21/price|6.89|2009-08-04/price|7.8|2009-08-18/price|7.56|2009-07-07/total_return_price|6.5|2009-07-21/total_return_price|6.89|2009-08-04/total_return_price|7.8|2009-08-18/total_return_price|7.56|2009-07-07/enterprise_value|52.5399|2009-07-21/enterprise_value|57.9861|2009-08-04/enterprise_value|70.6939|2009-08-18/enterprise_value|67.3424
russ2000_1524|KVHI|200909|69.987|41.503|14.762|15.564||17.026|13.107|3.919||77.772|-7.253|9.471|1.3011|-61.0347|-10.6415|1.0782|1.8171||1.8012||0.0508|0|0.7388|2.3205|14.241|0.03||22.643|8.936|6.184|0.479|0.385|0.048|9.92|9.92|100.2988|10.51|2009-10-13/ev_revenues|1.3036|2009-10-27/ev_revenues|1.3019|2009-11-10/ev_revenues|1.3487|2009-11-24/ev_revenues|1.6538|2009-10-13/ev_free_cash_flow|-12.2384|2009-10-27/ev_free_cash_flow|-12.2228|2009-11-10/ev_free_cash_flow|-12.662|2009-11-24/ev_free_cash_flow|-15.5266|2009-10-13/ps_ratio|1.7667|2009-10-27/ps_ratio|1.765|2009-11-10/ps_ratio|1.8104|2009-11-24/ps_ratio|2.118|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.8906|2009-10-27/price_to_book_value|1.8888|2009-11-10/price_to_book_value|1.9394|2009-11-24/price_to_book_value|2.2689|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2693|2009-10-30/percent_of_shares_outstanding|2.3146|2009-11-13/percent_of_shares_outstanding|2.4204|2009-11-30/percent_of_shares_outstanding|2.7076|2009-10-13/price|10.51|2009-10-27/price|10.5|2009-11-10/price|10.77|2009-11-24/price|12.6|2009-10-13/total_return_price|10.51|2009-10-27/total_return_price|10.5|2009-11-10/total_return_price|10.77|2009-11-24/total_return_price|12.6|2009-10-13/enterprise_value|109.4881|2009-10-27/enterprise_value|109.3482|2009-11-10/enterprise_value|113.2774|2009-11-24/enterprise_value|138.9054
russ2000_1524|KVHI|200912|72.1264|41.3043|13.387|15.7772|0|16.1458|11.4363|4.7095||81.6003|-5.406|9.4711|1.8989|-1276.3539|-17.8277|1.752|2.3651||2.5336||0.0481|0|0.1338|3.2596|14.0425|0.13||26.2848|10.096|6.0542|1.5562|1.8468|0.0537|14.07|14.07|159.4919|14.66|2010-01-05/ev_revenues|1.9102|2010-01-19/ev_revenues|1.8753|2010-02-02/ev_revenues|1.6845|2010-02-16/ev_revenues|1.6782|2010-01-05/ev_free_cash_flow|-40.3777|2010-01-19/ev_free_cash_flow|-39.6386|2010-02-02/ev_free_cash_flow|-35.6073|2010-02-16/ev_free_cash_flow|-35.4729|2010-01-05/ps_ratio|2.3213|2010-01-19/ps_ratio|2.2865|2010-02-02/ps_ratio|2.0965|2010-02-16/ps_ratio|2.0901|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|2.5429|2010-01-19/price_to_book_value|2.5047|2010-02-02/price_to_book_value|2.2966|2010-02-16/price_to_book_value|2.2897|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.167|2010-01-29/percent_of_shares_outstanding|3.8218|2010-02-12/percent_of_shares_outstanding|4.1922|2010-02-26/percent_of_shares_outstanding|3.767|2010-01-05/price|14.66|2010-01-19/price|14.44|2010-02-02/price|13.24|2010-02-16/price|13.2|2010-01-05/total_return_price|14.66|2010-01-19/total_return_price|14.44|2010-02-02/total_return_price|13.24|2010-02-16/total_return_price|13.2|2010-01-05/enterprise_value|170.1224|2010-01-19/enterprise_value|167.0085|2010-02-02/enterprise_value|150.0233|2010-02-16/enterprise_value|149.4572
russ2000_1524|KVHI|201003|77.541|41.883|15.176|16.515||19.237|14.632|4.605||84.872|-3.34|9.471|1.7195|33.6374|-36.3472|1.4503|2.1155|42.5484|2.3348||0.0459|0|0.0857|3.3902|14.7627|0.14||27.982|11.804|6.862|2.457|2.066|0.068|13.36|13.36|153.1407|13.77|2010-04-13/ev_revenues|1.6129|2010-04-27/ev_revenues|1.9765|2010-05-11/ev_revenues|1.7053|2010-05-25/ev_revenues|1.4465|2010-04-13/ev_free_cash_flow|-112.7983|2010-04-27/ev_free_cash_flow|-138.2241|2010-05-11/ev_free_cash_flow|-119.2607|2010-05-25/ev_free_cash_flow|-101.1562|2010-04-13/ps_ratio|1.9923|2010-04-27/ps_ratio|2.2527|2010-05-11/ps_ratio|2.0791|2010-05-25/ps_ratio|1.8216|2010-04-14/pe_ratio|46.1613|2010-04-28/pe_ratio|50.2258|2010-05-12/pe_ratio|49.3226|2010-05-26/pe_ratio|40|2010-04-13/price_to_book_value|2.3245|2010-04-27/price_to_book_value|2.7476|2010-05-11/price_to_book_value|2.4321|2010-05-25/price_to_book_value|2.1308|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.6075|2010-04-30/percent_of_shares_outstanding|3.8144|2010-05-14/percent_of_shares_outstanding|4.2023|2010-05-28/percent_of_shares_outstanding|3.8372|2010-04-13/price|13.77|2010-04-27/price|15.57|2010-05-11/price|14.37|2010-05-25/price|12.59|2010-04-13/total_return_price|13.77|2010-04-27/total_return_price|15.57|2010-05-11/total_return_price|14.37|2010-05-25/total_return_price|12.59|2010-04-13/enterprise_value|159.3023|2010-04-27/enterprise_value|195.2106|2010-05-11/enterprise_value|168.429|2010-05-25/enterprise_value|142.8605
russ2000_1524|KVHI|201006|81.026|45.549|14.196|17.76||19.377|14.808|4.569||91.518|1.985|9.471|1.3817|14.272|-96.6301|1.2383|1.7572|39.2581|2.0555||0.0423|0|-0.1606|4.3023|14.7702|0.36||29.497|11.495|7.054|2.006|5.324|0.033|12.145|12.145|136.4684|11.4|2010-07-06/ev_revenues|1.1524|2010-07-20/ev_revenues|1.3298|2010-08-03/ev_revenues|1.5014|2010-08-17/ev_revenues|1.2516|2010-08-31/ev_revenues|1.3018|2010-07-06/ev_free_cash_flow|617.0442|2010-07-20/ev_free_cash_flow|712.0523|2010-08-02/ev_free_cash_flow|812.1371|2010-08-16/ev_free_cash_flow|652.6976|2010-08-30/ev_free_cash_flow|712.3267|2010-07-06/ps_ratio|1.5486|2010-07-20/ps_ratio|1.7265|2010-08-03/ps_ratio|1.8936|2010-08-17/ps_ratio|1.6436|2010-08-31/ps_ratio|1.6939|2010-07-07/pe_ratio|17.9697|2010-07-21/pe_ratio|18.3485|2010-08-04/pe_ratio|21.0606|2010-08-18/pe_ratio|19.0303|2010-07-06/price_to_book_value|1.7953|2010-07-20/price_to_book_value|2.0016|2010-08-03/price_to_book_value|2.2012|2010-08-17/price_to_book_value|1.9106|2010-08-31/price_to_book_value|1.969|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.7667|2010-07-30/percent_of_shares_outstanding|3.5922|2010-08-13/percent_of_shares_outstanding|3.529|2010-08-31/percent_of_shares_outstanding|4.3448|2010-07-06/price|11.4|2010-07-20/price|12.71|2010-08-03/price|13.94|2010-08-17/price|12.1|2010-08-31/price|12.47|2010-07-06/total_return_price|11.4|2010-07-20/total_return_price|12.71|2010-08-03/total_return_price|13.94|2010-08-17/total_return_price|12.1|2010-08-31/total_return_price|12.47|2010-07-06/enterprise_value|122.6215|2010-07-20/enterprise_value|141.5019|2010-08-03/enterprise_value|159.7645|2010-08-17/enterprise_value|133.1749|2010-08-31/enterprise_value|138.5217
russ2000_1524|KVHI|201009|73.65|37.262|15.193|23.237|6.434|20.7|16.219|4.481||94.226|2.622|9.471|1.3914|18.7176|736.3238|1.6081|1.7836|19.8485|2.0733||0.0407|0|0.236|3.9487|14.8541|0.04||27.763|11.538|7.335|1.263|0.637|0.009|13.13|13.13|148.0593|15.65|2010-10-12/ev_revenues|1.7406|2010-10-26/ev_revenues|1.5215|2010-11-09/ev_revenues|1.5624|2010-11-23/ev_revenues|1.497|2010-10-11/ev_free_cash_flow|-81.8016|2010-10-25/ev_free_cash_flow|-74.4321|2010-11-08/ev_free_cash_flow|-74.5189|2010-11-22/ev_free_cash_flow|-71.0188|2010-10-12/ps_ratio|2.0498|2010-10-26/ps_ratio|1.8297|2010-11-09/ps_ratio|1.7904|2010-11-23/ps_ratio|1.7276|2010-10-13/pe_ratio|23.6866|2010-10-27/pe_ratio|21.1493|2010-11-10/pe_ratio|20.6716|2010-11-24/pe_ratio|20.1343|2010-10-12/price_to_book_value|2.4149|2010-10-26/price_to_book_value|2.1556|2010-11-09/price_to_book_value|2.204|2010-11-23/price_to_book_value|2.1266|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.8198|2010-10-29/percent_of_shares_outstanding|3.9224|2010-11-15/percent_of_shares_outstanding|3.6063|2010-11-30/percent_of_shares_outstanding|3.2047|2010-10-12/price|15.65|2010-10-26/price|13.97|2010-11-09/price|13.67|2010-11-23/price|13.19|2010-10-12/total_return_price|15.65|2010-10-26/total_return_price|13.97|2010-11-09/total_return_price|13.67|2010-11-23/total_return_price|13.19|2010-10-12/enterprise_value|194.1197|2010-10-26/enterprise_value|169.6932|2010-11-09/enterprise_value|174.251|2010-11-23/enterprise_value|166.9588
russ2000_1524|KVHI|201012|74.5202|37.3068|14.7652|23.0441|6.7886|18.8953|13.9492|4.9461||96.3027|2.8672|9.4711|1.3445|17.1697|-68.6642|1.2329|1.5809|17.7612|1.9461||0.0395|0|0.2905|3.5362|15.0436|0.01||27.0018|9.9728|7.3039|-0.0662|0.2452|-0.0127|12.07|12.07|149.9436|11.78|2011-01-04/ev_revenues|1.2431|2011-01-18/ev_revenues|1.3648|2011-02-01/ev_revenues|1.2863|2011-02-15/ev_revenues|1.412|2011-01-03/ev_free_cash_flow|-100.25|2011-01-18/ev_free_cash_flow|-106.9133|2011-02-01/ev_free_cash_flow|-100.7626|2011-02-15/ev_free_cash_flow|-110.6037|2011-01-04/ps_ratio|1.5593|2011-01-18/ps_ratio|1.6824|2011-02-01/ps_ratio|1.603|2011-02-15/ps_ratio|1.7301|2011-01-05/pe_ratio|22.1091|2011-01-19/pe_ratio|22.6545|2011-02-02/pe_ratio|22.0545|2011-02-16/pe_ratio|24.3636|2011-01-04/price_to_book_value|1.7968|2011-01-18/price_to_book_value|1.9386|2011-02-01/price_to_book_value|1.8471|2011-02-15/price_to_book_value|1.9935|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.7981|2011-01-31/percent_of_shares_outstanding|5.3489|2011-02-15/percent_of_shares_outstanding|5.7697|2011-02-28/percent_of_shares_outstanding|5.3812|2011-01-04/price|11.78|2011-01-18/price|12.71|2011-02-01/price|12.11|2011-02-15/price|13.07|2011-01-04/total_return_price|11.78|2011-01-18/total_return_price|12.71|2011-02-01/total_return_price|12.11|2011-02-15/total_return_price|13.07|2011-01-04/enterprise_value|139.5347|2011-01-18/enterprise_value|153.1953|2011-02-01/enterprise_value|144.382|2011-02-15/enterprise_value|158.4833
russ2000_1524|KVHI|201103|74.716|35.404|17.106|22.829|7.052|19.337|14.427|4.91||96.19|1.333|9.471|1.646|41.408|-128.9406|1.6746|1.9577|27.2909|2.2664||0.0393|0|0.2897|5.8418|14.7478|-0.1||24.409|9.079|8.127|-1.999|-1.534|0.009|14.79|14.79|184.7581|14.72|2011-04-12/ev_revenues|1.7255|2011-04-26/ev_revenues|2.0594|2011-05-10/ev_revenues|1.3845|2011-05-24/ev_revenues|1.3188|2011-04-12/ev_free_cash_flow|-56.8237|2011-04-26/ev_free_cash_flow|-67.8185|2011-05-10/ev_free_cash_flow|-45.5924|2011-05-24/ev_free_cash_flow|-43.4286|2011-04-12/ps_ratio|2.012|2011-04-26/ps_ratio|2.2444|2011-05-10/ps_ratio|1.6731|2011-05-24/ps_ratio|1.6074|2011-04-13/pe_ratio|48.0645|2011-04-27/pe_ratio|52.129|2011-05-11/pe_ratio|37.8065|2011-05-25/pe_ratio|37.5161|2011-04-12/price_to_book_value|2.2782|2011-04-26/price_to_book_value|2.6554|2011-05-10/price_to_book_value|1.8929|2011-05-24/price_to_book_value|1.8186|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.5416|2011-04-29/percent_of_shares_outstanding|5.2316|2011-05-13/percent_of_shares_outstanding|6.109|2011-05-31/percent_of_shares_outstanding|5.9603|2011-04-12/price|14.72|2011-04-26/price|16.42|2011-05-10/price|12.24|2011-05-24/price|11.76|2011-04-12/total_return_price|14.72|2011-04-26/total_return_price|16.42|2011-05-10/total_return_price|12.24|2011-05-24/total_return_price|11.76|2011-04-12/enterprise_value|187.5121|2011-04-26/enterprise_value|223.7937|2011-05-10/enterprise_value|150.4501|2011-05-24/enterprise_value|143.3099
russ2000_1524|KVHI|201106|73.747|32.542|17.294|24.993|7.141|20.069|15.071|4.998||97.562|1.523|9.471|1.186|-280.928|-39.056|1.1028|1.4749|34.2581|1.6686||0.0384|0|0.4125|6.5448|15.1999|0.01||30.572|11.995|8.526|0.602|0.19|0.01|10.79|10.79|128.8806|11.31|2011-07-05/ev_revenues|1.2745|2011-07-19/ev_revenues|1.2568|2011-08-02/ev_revenues|1.0842|2011-08-16/ev_revenues|0.9215|2011-08-30/ev_revenues|0.9282|2011-07-05/ev_free_cash_flow|-15.8639|2011-07-19/ev_free_cash_flow|-15.644|2011-08-02/ev_free_cash_flow|-13.4959|2011-08-16/ev_free_cash_flow|-11.4696|2011-08-30/ev_free_cash_flow|-11.5541|2011-07-05/ps_ratio|1.5419|2011-07-19/ps_ratio|1.5241|2011-08-02/ps_ratio|1.351|2011-08-16/ps_ratio|1.1888|2011-08-30/ps_ratio|1.1956|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.7288|2011-07-19/price_to_book_value|1.7089|2011-08-02/price_to_book_value|1.5148|2011-08-16/price_to_book_value|1.3317|2011-08-30/price_to_book_value|1.3393|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.607|2011-07-29/percent_of_shares_outstanding|6.2402|2011-08-15/percent_of_shares_outstanding|6.9397|2011-08-31/percent_of_shares_outstanding|7.502|2011-07-05/price|11.31|2011-07-19/price|11.18|2011-08-02/price|9.91|2011-08-16/price|8.72|2011-08-30/price|8.77|2011-07-05/total_return_price|11.31|2011-07-19/total_return_price|11.18|2011-08-02/total_return_price|9.91|2011-08-16/total_return_price|8.72|2011-08-30/total_return_price|8.77|2011-07-05/enterprise_value|139.87|2011-07-19/enterprise_value|137.9313|2011-08-02/enterprise_value|118.9918|2011-08-16/enterprise_value|101.1259|2011-08-30/enterprise_value|101.8709
russ2000_1524|KVHI|201109|75.283|32.895|19.586|29.383|6.634|25.235|15.141|10.094||95.877|2.123|11.766|0.821|-174.2256|-10.2191|0.7175|1.0879||1.2187||0.0387|0|2.3185|6.5067|15.0582|0.04||25.621|10.412|7.926|0.567|0.6|0.001|7.98|7.98|90.1004|7.72|2011-10-11/ev_revenues|0.7817|2011-10-25/ev_revenues|0.8117|2011-11-08/ev_revenues|0.7987|2011-11-22/ev_revenues|0.7395|2011-10-11/ev_free_cash_flow|-8.8004|2011-10-25/ev_free_cash_flow|-9.1382|2011-11-08/ev_free_cash_flow|-8.9923|2011-11-22/ev_free_cash_flow|-8.3248|2011-10-11/ps_ratio|1.0771|2011-10-25/ps_ratio|1.1078|2011-11-08/ps_ratio|1.1078|2011-11-22/ps_ratio|1.0464|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-11/price_to_book_value|1.1817|2011-10-25/price_to_book_value|1.2153|2011-11-08/price_to_book_value|1.2008|2011-11-22/price_to_book_value|1.1342|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.8973|2011-10-31/percent_of_shares_outstanding|5.2832|2011-11-15/percent_of_shares_outstanding|5.3217|2011-11-30/percent_of_shares_outstanding|5.689|2011-10-11/price|7.72|2011-10-25/price|7.94|2011-11-08/price|7.94|2011-11-22/price|7.5|2011-10-11/total_return_price|7.72|2011-10-25/total_return_price|7.94|2011-11-08/total_return_price|7.94|2011-11-22/total_return_price|7.5|2011-10-11/enterprise_value|84.1133|2011-10-25/enterprise_value|87.3419|2011-11-08/enterprise_value|85.9476|2011-11-22/enterprise_value|79.5678
russ2000_1524|KVHI|201112|78.9771|30.5704|18.6147|34.0099|6.3285|31.8875|19.1996|12.6878||96.6683|3.7269|13.1502|0.7812|110.8127|-8.7951|0.7413|1.0896||1.1811||0.1312|0|2.2394|4.9747|15.7598|0.11||31.933|13.481|9.449|1.205|1.604|0.053|7.81|7.81|84.0627|8.25|2012-01-03/ev_revenues|0.9076|2012-01-17/ev_revenues|1.0058|2012-01-31/ev_revenues|1.0472|2012-02-14/ev_revenues|1.0149|2012-02-28/ev_revenues|1.0459|2012-01-03/ev_free_cash_flow|-8.3739|2012-01-17/ev_free_cash_flow|-9.2804|2012-01-31/ev_free_cash_flow|-9.6621|2012-02-14/ev_free_cash_flow|-9.3639|2012-02-28/ev_free_cash_flow|-9.6502|2012-01-03/ps_ratio|1.1137|2012-01-17/ps_ratio|1.2163|2012-01-31/ps_ratio|1.2595|2012-02-14/ps_ratio|1.2257|2012-02-28/ps_ratio|1.2581|2012-01-04/pe_ratio|130.1667|2012-01-18/pe_ratio|153.6667|2012-02-01/pe_ratio|160.6667|2012-02-15/pe_ratio|149.5|2012-02-29/pe_ratio|152.3333|2012-01-03/price_to_book_value|1.2416|2012-01-17/price_to_book_value|1.356|2012-01-31/price_to_book_value|1.4041|2012-02-14/price_to_book_value|1.3665|2012-02-28/price_to_book_value|1.4026|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.7531|2012-01-31/percent_of_shares_outstanding|4.3617|2012-02-15/percent_of_shares_outstanding|4.1941|2012-02-29/percent_of_shares_outstanding|4.4325|2012-01-03/price|8.25|2012-01-17/price|9.01|2012-01-31/price|9.33|2012-02-14/price|9.08|2012-02-28/price|9.32|2012-01-03/total_return_price|8.25|2012-01-17/total_return_price|9.01|2012-01-31/total_return_price|9.33|2012-02-14/total_return_price|9.08|2012-02-28/total_return_price|9.32|2012-01-03/enterprise_value|102.1366|2012-01-17/enterprise_value|113.1933|2012-01-31/enterprise_value|117.8488|2012-02-14/enterprise_value|114.2117|2012-02-28/enterprise_value|117.7033
russ2000_1524|KVHI|201203|71.214|31.318|17.522|35.212|6.531|25.312|14.655|10.657||96.741|2.352|13.15|1.2188|131.7715|-11.2453|1.1001|1.4336|177.5|1.6039||0.1101|0|1.7065|4.7136|14.6049|-0.09||26.728|9.943|8.279|-1.419|-1.375|0.021|10.62|10.62|137.1588|10.01|2012-04-10/ev_revenues|1.1061|2012-04-24/ev_revenues|1.0457|2012-05-08/ev_revenues|1.0116|2012-05-22/ev_revenues|0.9487|2012-04-10/ev_free_cash_flow|-17.1381|2012-04-24/ev_free_cash_flow|-16.2015|2012-05-08/ev_free_cash_flow|-15.6739|2012-05-22/ev_free_cash_flow|-14.6981|2012-04-10/ps_ratio|1.3209|2012-04-24/ps_ratio|1.2246|2012-05-08/ps_ratio|1.2232|2012-05-22/ps_ratio|1.1586|2012-04-11/pe_ratio|147.4286|2012-04-25/pe_ratio|138.7143|2012-05-09/pe_ratio|136.2857|2012-05-23/pe_ratio|128.7143|2012-04-10/price_to_book_value|1.5269|2012-04-24/price_to_book_value|1.4551|2012-05-08/price_to_book_value|1.4147|2012-05-22/price_to_book_value|1.3399|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.2206|2012-04-30/percent_of_shares_outstanding|5.0067|2012-05-15/percent_of_shares_outstanding|5.606|2012-05-31/percent_of_shares_outstanding|5.9987|2012-04-10/price|10.01|2012-04-24/price|9.28|2012-05-08/price|9.27|2012-05-22/price|8.78|2012-04-10/total_return_price|10.01|2012-04-24/total_return_price|9.28|2012-05-08/total_return_price|9.27|2012-05-22/total_return_price|8.78|2012-04-10/enterprise_value|127.0446|2012-04-24/enterprise_value|120.1014|2012-05-08/enterprise_value|116.1907|2012-05-22/enterprise_value|108.9567
russ2000_1524|KVHI|201206|74.422|31.024|17.159|36.507|6.162|28.724|18.111|10.613||97.94|2.805|13.15|1.2044|128.6067|-18.6612|1.3017|1.4212|153.2857|1.6436||0.1084|0|1.4269|5.762|14.8865|0.03||32.019|12.451|8.465|0.99|0.453|0.024|10.77|10.77|138.3358|12.92|2012-07-03/ev_revenues|1.4712|2012-07-17/ev_revenues|1.4189|2012-07-31/ev_revenues|1.4877|2012-08-14/ev_revenues|1.438|2012-08-28/ev_revenues|1.5654|2012-07-03/ev_free_cash_flow|-33.178|2012-07-17/ev_free_cash_flow|-31.9996|2012-07-31/ev_free_cash_flow|-33.5517|2012-08-14/ev_free_cash_flow|-32.4298|2012-08-28/ev_free_cash_flow|-35.3039|2012-07-03/ps_ratio|1.675|2012-07-17/ps_ratio|1.6218|2012-07-31/ps_ratio|1.6918|2012-08-14/ps_ratio|1.6413|2012-08-28/ps_ratio|1.7709|2012-07-05/pe_ratio|142.6667|2012-07-19/pe_ratio|142.7778|2012-08-02/pe_ratio|144.1111|2012-08-16/pe_ratio|149.1111|2012-08-30/pe_ratio|148.3333|2012-07-03/price_to_book_value|1.9553|2012-07-17/price_to_book_value|1.8933|2012-07-31/price_to_book_value|1.975|2012-08-14/price_to_book_value|1.9159|2012-08-28/price_to_book_value|2.0673|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.9343|2012-07-31/percent_of_shares_outstanding|6.0053|2012-08-15/percent_of_shares_outstanding|4.9266|2012-08-31/percent_of_shares_outstanding|4.6886|2012-07-03/price|12.92|2012-07-17/price|12.51|2012-07-31/price|13.05|2012-08-14/price|12.66|2012-08-28/price|13.66|2012-07-03/total_return_price|12.92|2012-07-17/total_return_price|12.51|2012-07-31/total_return_price|13.05|2012-08-14/total_return_price|12.66|2012-08-28/total_return_price|13.66|2012-07-03/enterprise_value|171.0991|2012-07-17/enterprise_value|165.022|2012-07-31/enterprise_value|173.026|2012-08-14/enterprise_value|167.2403|2012-08-28/enterprise_value|182.0622
russ2000_1524|KVHI|201209|82.572|32.917|17.842|36.157|6.339|33.153|22.571|10.582||100.948|4.549|13.15|1.5298|73.4259|-34.4991|1.3289|1.7346|150.6667|2.0249||0.1049|0|0.3027|4.2587|15.0236|0.12||38.822|15.49|9.4|3.235|1.745|0.071|13.38|13.38|177.912|13.55|2012-10-09/ev_revenues|1.383|2012-10-23/ev_revenues|1.3049|2012-11-06/ev_revenues|1.3772|2012-11-20/ev_revenues|1.2234|2012-10-09/ev_free_cash_flow|218.1444|2012-10-23/ev_free_cash_flow|205.8319|2012-11-06/ev_free_cash_flow|217.239|2012-11-20/ev_free_cash_flow|192.9762|2012-10-09/ps_ratio|1.5767|2012-10-23/ps_ratio|1.4975|2012-11-06/ps_ratio|1.5708|2012-11-20/ps_ratio|1.4149|2012-10-11/pe_ratio|80.5294|2012-10-25/pe_ratio|76.3529|2012-11-08/pe_ratio|72.5294|2012-11-23/pe_ratio|74.3529|2012-10-09/price_to_book_value|1.9954|2012-10-23/price_to_book_value|1.8952|2012-11-06/price_to_book_value|1.988|2012-11-20/price_to_book_value|1.7907|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.023|2012-10-31/percent_of_shares_outstanding|3.8297|2012-11-15/percent_of_shares_outstanding|3.9061|2012-11-30/percent_of_shares_outstanding|3.9768|2012-10-09/price|13.55|2012-10-23/price|12.87|2012-11-06/price|13.5|2012-11-20/price|12.16|2012-10-09/total_return_price|13.55|2012-10-23/total_return_price|12.87|2012-11-06/total_return_price|13.5|2012-11-20/total_return_price|12.16|2012-10-09/enterprise_value|179.0965|2012-10-23/enterprise_value|168.988|2012-11-06/enterprise_value|178.3532|2012-11-20/enterprise_value|158.4335
russ2000_1524|KVHI|201212|86.552|38.285|16.203|36.733|6.396|31.864|21.31|10.554||105.704|7.307|13.15|1.3336|50.457|210.3585|1.3131|1.5266|76.5294|1.932||0.0998|0|-0.4969|3.3737|15.161|0.18||39.543|17.09|10.112|4.037|2.757|0.071|13.12|13.12|172.7044|14.13|2013-01-02/ev_revenues|1.3337|2013-01-16/ev_revenues|1.2522|2013-01-30/ev_revenues|1.3827|2013-02-13/ev_revenues|1.1935|2013-02-27/ev_revenues|1.2424|2013-01-02/ev_free_cash_flow|21.381|2013-01-16/ev_free_cash_flow|20.074|2013-01-30/ev_free_cash_flow|22.1652|2013-02-13/ev_free_cash_flow|19.133|2013-02-27/ev_free_cash_flow|19.9172|2013-01-02/ps_ratio|1.5375|2013-01-16/ps_ratio|1.4559|2013-01-30/ps_ratio|1.5864|2013-02-13/ps_ratio|1.3971|2013-02-27/ps_ratio|1.4461|2013-01-04/pe_ratio|58.3333|2013-01-18/pe_ratio|55.3333|2013-02-01/pe_ratio|61.0833|2013-02-15/pe_ratio|54.25|2013-01-02/price_to_book_value|1.9924|2013-01-16/price_to_book_value|1.8866|2013-01-30/price_to_book_value|2.0559|2013-02-13/price_to_book_value|1.8105|2013-02-27/price_to_book_value|1.874|2013-01-02/peg_ratio|0.1962|2013-01-16/peg_ratio|0.1858|2013-01-30/peg_ratio|0.2025|2013-02-13/peg_ratio|0.1783|2013-02-27/peg_ratio|0.1846|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.3269|2013-01-31/percent_of_shares_outstanding|3.1715|2013-02-15/percent_of_shares_outstanding|3.3815|2013-02-28/percent_of_shares_outstanding|3.6389|2013-01-02/price|14.13|2013-01-16/price|13.38|2013-01-30/price|14.58|2013-02-13/price|12.84|2013-02-27/price|13.29|2013-01-02/total_return_price|14.13|2013-01-16/total_return_price|13.38|2013-01-30/total_return_price|14.58|2013-02-13/total_return_price|12.84|2013-02-27/total_return_price|13.29|2013-01-02/enterprise_value|182.8718|2013-01-16/enterprise_value|171.6932|2013-01-30/enterprise_value|189.579|2013-02-13/enterprise_value|163.6446|2013-02-27/enterprise_value|170.3518
russ2000_1524|KVHI|201303|96.05|44.845|16.918|35.912|6.051|36.555|21.237|15.318||108.748|9.27|13.15|1.2631|25.3735|20.2483|1.2081|1.4667|29.5|1.9007|0.1872|0.1389|0|0.1668|3.3047|15.219|0.13||39.927|15.769|10.317|2.618|1.963|0.092|13.48|13.48|173.1837|13.47|2013-04-10/ev_revenues|1.1909|2013-04-24/ev_revenues|1.1416|2013-05-08/ev_revenues|1.155|2013-05-22/ev_revenues|1.1478|2013-04-10/ev_free_cash_flow|24.6285|2013-04-24/ev_free_cash_flow|23.6094|2013-05-08/ev_free_cash_flow|23.8869|2013-05-22/ev_free_cash_flow|23.7375|2013-04-10/ps_ratio|1.3507|2013-04-24/ps_ratio|1.3016|2013-05-08/ps_ratio|1.3146|2013-05-22/ps_ratio|1.3076|2013-04-15/pe_ratio|27.6304|2013-04-29/pe_ratio|28.4348|2013-05-13/pe_ratio|28.4783|2013-05-28/pe_ratio|28.7609|2013-04-10/price_to_book_value|1.9195|2013-04-24/price_to_book_value|1.8514|2013-05-08/price_to_book_value|1.8699|2013-05-22/price_to_book_value|1.8599|2013-04-10/peg_ratio|0.0526|2013-04-24/peg_ratio|0.0506|2013-05-08/peg_ratio|0.0512|2013-05-22/peg_ratio|0.0509|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.4196|2013-04-30/percent_of_shares_outstanding|3.555|2013-05-15/percent_of_shares_outstanding|3.494|2013-05-31/percent_of_shares_outstanding|3.4633|2013-04-10/price|13.47|2013-04-24/price|12.98|2013-05-08/price|13.11|2013-05-22/price|13.04|2013-04-10/total_return_price|13.47|2013-04-24/total_return_price|12.98|2013-05-08/total_return_price|13.11|2013-05-22/total_return_price|13.04|2013-04-10/enterprise_value|178.9999|2013-04-24/enterprise_value|171.5935|2013-05-08/enterprise_value|173.6099|2013-05-22/enterprise_value|172.5241
russ2000_1524|KVHI|201306|104.233|54.323|17.355|36.283|31.768|66.911|28.928|37.983||111.144|10.819|13.15|1.1467|23.123|23.7162|1.0406|1.3066|28.2826|1.8585|0.0508|0.3399|0|-2.2785|3.4362|15.235|0.1||43.197|18.027|12.477|2.372|1.548|0.018|13.03|13.03|172.369|13.59|2013-07-03/ev_revenues|1.1736|2013-07-17/ev_revenues|1.2366|2013-07-31/ev_revenues|1.2112|2013-08-14/ev_revenues|1.2128|2013-08-28/ev_revenues|1.1395|2013-07-03/ev_free_cash_flow|11.3907|2013-07-17/ev_free_cash_flow|12.0013|2013-07-31/ev_free_cash_flow|11.7553|2013-08-14/ev_free_cash_flow|11.7707|2013-08-28/ev_free_cash_flow|11.0594|2013-07-03/ps_ratio|1.2758|2013-07-17/ps_ratio|1.3386|2013-07-31/ps_ratio|1.3133|2013-08-14/ps_ratio|1.2804|2013-08-28/ps_ratio|1.2091|2013-07-09/pe_ratio|26.8302|2013-07-23/pe_ratio|27.1321|2013-08-06/pe_ratio|25.8491|2013-08-20/pe_ratio|24.6792|2013-07-03/price_to_book_value|1.8541|2013-07-17/price_to_book_value|1.9455|2013-07-31/price_to_book_value|1.9087|2013-08-14/price_to_book_value|1.911|2013-08-28/price_to_book_value|1.8045|2013-07-03/peg_ratio|0.0524|2013-07-17/peg_ratio|0.055|2013-07-31/peg_ratio|0.054|2013-08-14/peg_ratio|0.0526|2013-08-28/peg_ratio|0.0497|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5628|2013-07-31/percent_of_shares_outstanding|2.1034|2013-08-15/percent_of_shares_outstanding|1.7335|2013-08-30/percent_of_shares_outstanding|1.8698|2013-07-03/price|13.59|2013-07-17/price|14.26|2013-07-31/price|13.99|2013-08-14/price|13.64|2013-08-28/price|12.88|2013-07-03/total_return_price|13.59|2013-07-17/total_return_price|14.26|2013-07-31/total_return_price|13.99|2013-08-14/total_return_price|13.64|2013-08-28/total_return_price|12.88|2013-07-03/enterprise_value|189.5303|2013-07-17/enterprise_value|199.6899|2013-07-31/enterprise_value|195.5958|2013-08-14/enterprise_value|195.8523|2013-08-28/enterprise_value|184.0179
russ2000_1524|KVHI|201309|106.044|57.577|18.133|36.706|33.267|65.439|27.911|37.528||115.588|12.205|13.15|1.2369|24.8247|12.0046|1.0496|1.3039|25.3019|1.946|0.0536|0.324|0|-2.1602|1.7179|15.355|0.09||40.216|16.527|11.118|2.297|1.386|0.01|13.89|13.89|199.7451|13.04|2013-10-09/ev_revenues|1.0955|2013-10-23/ev_revenues|1.1899|2013-11-06/ev_revenues|1.1493|2013-11-20/ev_revenues|1.1598|2013-10-09/ev_free_cash_flow|9.7378|2013-10-23/ev_free_cash_flow|10.5771|2013-11-06/ev_free_cash_flow|10.2162|2013-11-20/ev_free_cash_flow|10.3099|2013-10-09/ps_ratio|1.2203|2013-10-23/ps_ratio|1.3148|2013-11-06/ps_ratio|1.2427|2013-11-20/ps_ratio|1.253|2013-10-01/pe_ratio|27.74|2013-10-15/pe_ratio|28.1|2013-10-29/pe_ratio|28.24|2013-11-12/pe_ratio|25.7|2013-11-26/pe_ratio|27.68|2013-10-09/price_to_book_value|1.7178|2013-10-23/price_to_book_value|1.8509|2013-11-06/price_to_book_value|1.7937|2013-11-20/price_to_book_value|1.8085|2013-10-09/peg_ratio|0.1344|2013-10-23/peg_ratio|0.1448|2013-11-06/peg_ratio|0.1368|2013-11-20/peg_ratio|0.138|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7007|2013-10-31/percent_of_shares_outstanding|1.5532|2013-11-15/percent_of_shares_outstanding|1.2755|2013-11-29/percent_of_shares_outstanding|1.2665|2013-10-09/price|13.04|2013-10-23/price|14.05|2013-11-06/price|13.28|2013-11-20/price|13.39|2013-10-09/total_return_price|13.04|2013-10-23/total_return_price|14.05|2013-11-06/total_return_price|13.28|2013-11-20/total_return_price|13.39|2013-10-09/enterprise_value|178.4354|2013-10-23/enterprise_value|193.8148|2013-11-06/enterprise_value|187.2014|2013-11-20/enterprise_value|188.9187
russ2000_1524|KVHI|201312|108.392|55.744|18.255|37.142|33.268|67.382|29.459|37.923||116.467|11.84|13.15|1.155|40.0888|10.2673|0.9882|1.2484|26.8|1.8018|0.1374|0.3294|0|-2.3752|1.0017|15.464|-0.02||38.948|15.39|12.644|-0.605|-0.365|-0.102|13.34|13.34|188.1381|13.01|2014-01-02/ev_revenues|1.1176|2014-01-16/ev_revenues|1.2212|2014-01-30/ev_revenues|1.1383|2014-02-13/ev_revenues|1.1911|2014-02-27/ev_revenues|1.1129|2014-01-02/ev_free_cash_flow|15.7241|2014-01-16/ev_free_cash_flow|17.1809|2014-01-30/ev_free_cash_flow|16.0154|2014-02-13/ev_free_cash_flow|16.7571|2014-02-27/ev_free_cash_flow|15.6578|2014-01-02/ps_ratio|1.228|2014-01-16/ps_ratio|1.3318|2014-01-30/ps_ratio|1.2488|2014-02-13/ps_ratio|1.3016|2014-02-27/ps_ratio|1.2233|2014-01-07/pe_ratio|43.6333|2014-01-21/pe_ratio|46.7667|2014-02-04/pe_ratio|43.7|2014-02-18/pe_ratio|46.7667|2014-01-02/price_to_book_value|1.7065|2014-01-16/price_to_book_value|1.8508|2014-01-30/price_to_book_value|1.7354|2014-02-13/price_to_book_value|1.8088|2014-02-27/price_to_book_value|1.7|2014-01-02/peg_ratio|1.7347|2014-01-16/peg_ratio|1.8813|2014-01-30/peg_ratio|1.764|2014-02-13/peg_ratio|1.8387|2014-02-27/peg_ratio|1.728|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9395|2014-01-31/percent_of_shares_outstanding|1.1351|2014-02-14/percent_of_shares_outstanding|1.445|2014-02-28/percent_of_shares_outstanding|1.5183|2014-01-02/price|13.01|2014-01-16/price|14.11|2014-01-30/price|13.23|2014-02-13/price|13.79|2014-02-27/price|12.96|2014-01-02/total_return_price|13.01|2014-01-16/total_return_price|14.11|2014-01-30/total_return_price|13.23|2014-02-13/total_return_price|13.79|2014-02-27/total_return_price|12.96|2014-01-02/enterprise_value|181.3771|2014-01-16/enterprise_value|198.1819|2014-01-30/enterprise_value|184.738|2014-02-13/enterprise_value|193.2932|2014-02-27/enterprise_value|180.6132
russ2000_1524|KVHI|201403|108.439|53.708|18.704|36.682|33.061|66.738|29.399|37.339||116.245|10.717|13.15|1.1766|129.3569|16.5539|1.0222|1.2346|45.1667|1.7887|1.744|0.3273|0|-2.476|2.6426|15.313|-0.07||36.985|14.593|12.62|-1.568|-1.123|0.019|13.08|13.08|190.9498|12.95|2014-04-10/ev_revenues|1.1536|2014-04-24/ev_revenues|1.2414|2014-05-08/ev_revenues|1.1956|2014-05-22/ev_revenues|1.2205|2014-04-10/ev_free_cash_flow|21.3615|2014-04-24/ev_free_cash_flow|22.988|2014-05-08/ev_free_cash_flow|22.1402|2014-05-22/ev_free_cash_flow|22.6009|2014-04-10/ps_ratio|1.2468|2014-04-24/ps_ratio|1.2959|2014-05-08/ps_ratio|1.2516|2014-05-22/ps_ratio|1.2757|2014-04-01/pe_ratio|135.2|2014-04-15/pe_ratio|132|2014-04-29/pe_ratio|133.6|2014-05-13/pe_ratio|133.1|2014-05-27/pe_ratio|136|2014-04-10/price_to_book_value|1.716|2014-04-24/price_to_book_value|1.8364|2014-05-08/price_to_book_value|1.7736|2014-05-22/price_to_book_value|1.8077|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.696|2014-04-30/percent_of_shares_outstanding|2.3918|2014-05-15/percent_of_shares_outstanding|2.7785|2014-05-30/percent_of_shares_outstanding|2.7536|2014-04-10/price|12.95|2014-04-24/price|13.46|2014-05-08/price|13|2014-05-22/price|13.25|2014-04-10/total_return_price|12.95|2014-04-24/total_return_price|13.46|2014-05-08/total_return_price|13|2014-05-22/total_return_price|13.25|2014-04-10/enterprise_value|183.8154|2014-04-24/enterprise_value|197.8115|2014-05-08/enterprise_value|190.5162|2014-05-22/enterprise_value|194.481
russ2000_1524|KVHI|201406|112.159|54.331|20.111|36.512|33.237|68.65|31.447|37.203||118.137|10.612|13.15|1.2384|-3927.464|22.9327|0.9882|1.293|130.2|1.8323||0.3194|0|-2.01|2.9354|15.522|0.0035||40.922|17.485|12.929|0.672|0.055|0.019|13.43|13.43|197.3357|14.04|2014-07-03/ev_revenues|1.2745|2014-07-17/ev_revenues|1.2519|2014-07-31/ev_revenues|1.1732|2014-08-14/ev_revenues|1.1519|2014-08-28/ev_revenues|1.1498|2014-07-03/ev_free_cash_flow|321.3249|2014-07-17/ev_free_cash_flow|315.6247|2014-07-31/ev_free_cash_flow|295.7978|2014-08-14/ev_free_cash_flow|290.4057|2014-08-28/ev_free_cash_flow|289.8952|2014-07-03/ps_ratio|1.3778|2014-07-17/ps_ratio|1.3552|2014-07-31/ps_ratio|1.2767|2014-08-14/ps_ratio|1.2188|2014-08-28/ps_ratio|1.2168|2014-07-08/pe_ratio|3971.2108|2014-07-22/pe_ratio|3971.2108|2014-08-05/pe_ratio|3576.0655|2014-08-19/pe_ratio|3576.0655|2014-07-03/price_to_book_value|1.835|2014-07-17/price_to_book_value|1.8049|2014-07-31/price_to_book_value|1.7004|2014-08-14/price_to_book_value|1.6719|2014-08-28/price_to_book_value|1.6692|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9747|2014-07-31/percent_of_shares_outstanding|2.7322|2014-08-15/percent_of_shares_outstanding|2.5579|2014-08-29/percent_of_shares_outstanding|2.7017|2014-07-03/price|14.04|2014-07-17/price|13.81|2014-07-31/price|13.01|2014-08-14/price|12.42|2014-08-28/price|12.4|2014-07-03/total_return_price|14.04|2014-07-17/total_return_price|13.81|2014-07-31/total_return_price|13.01|2014-08-14/total_return_price|12.42|2014-08-28/total_return_price|12.4|2014-07-03/enterprise_value|200.1854|2014-07-17/enterprise_value|196.6342|2014-07-31/enterprise_value|184.282|2014-08-14/enterprise_value|180.9227|2014-08-28/enterprise_value|180.6047
russ2000_1524|KVHI|201409|111.703|50.403|20.591|42.3|77.278|120.203|45.97|74.233||115.629|10.924|13.15|1.0871|-152.7646|274.0685|0.8304|1.156||1.5858||0.6157|0|-3.5426|3.4665|15.586|0.01||44.25|18.802|15.003|0.033|0.151|-0.327|11.78|11.78|170.7447|11|2014-10-09/ev_revenues|1.1849|2014-10-23/ev_revenues|1.2943|2014-11-06/ev_revenues|1.3883|2014-11-20/ev_revenues|1.3231|2014-10-09/ev_free_cash_flow|40.4697|2014-10-23/ev_free_cash_flow|44.207|2014-11-06/ev_free_cash_flow|47.4156|2014-11-20/ev_free_cash_flow|45.1893|2014-10-09/ps_ratio|1.0564|2014-10-23/ps_ratio|1.1658|2014-11-06/ps_ratio|1.2244|2014-11-20/ps_ratio|1.161|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|1.4711|2014-10-23/price_to_book_value|1.6236|2014-11-06/price_to_book_value|1.7544|2014-11-20/price_to_book_value|1.6636|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4158|2014-10-31/percent_of_shares_outstanding|3.3214|2014-11-14/percent_of_shares_outstanding|2.6242|2014-11-28/percent_of_shares_outstanding|2.5607|2014-10-09/price|11|2014-10-23/price|12.14|2014-11-06/price|12.75|2014-11-20/price|12.09|2014-10-09/total_return_price|11|2014-10-23/total_return_price|12.14|2014-11-06/total_return_price|12.75|2014-11-20/total_return_price|12.09|2014-10-09/enterprise_value|190.8958|2014-10-23/enterprise_value|208.5245|2014-11-06/enterprise_value|223.6592|2014-11-20/enterprise_value|213.158
russ2000_1524|KVHI|201412|112.887|49.802|17.424|41.696|74.095|119.297|47.687|71.61||116.54|11.881|13.15|1.3804|5294.3798|47.1457|0.9204|1.2167||1.7434||0.6082|0|-3.1647|2.1664|16.232|0.06||50.434|22.567|16.872|2.188|0.958|-0.269|12.67|12.67|222.3864|12.4|2015-01-02/ev_revenues|1.2353|2015-01-16/ev_revenues|1.2137|2015-01-30/ev_revenues|1.2083|2015-02-13/ev_revenues|1.299|2015-02-27/ev_revenues|1.2739|2015-01-02/ev_free_cash_flow|40.5933|2015-01-16/ev_free_cash_flow|39.8853|2015-01-30/ev_free_cash_flow|39.7083|2015-02-13/ev_free_cash_flow|42.6879|2015-02-27/ev_free_cash_flow|41.8619|2015-01-02/ps_ratio|1.1253|2015-01-16/ps_ratio|1.1036|2015-01-30/ps_ratio|1.0981|2015-02-13/ps_ratio|1.1898|2015-02-27/ps_ratio|1.1644|2015-01-06/pe_ratio|3409.5399|2015-01-20/pe_ratio|3477.2791|2015-02-03/pe_ratio|3700.254|2015-02-17/pe_ratio|3663.562|2015-01-02/price_to_book_value|1.6486|2015-01-16/price_to_book_value|1.6167|2015-01-30/price_to_book_value|1.6087|2015-02-13/price_to_book_value|1.743|2015-02-27/price_to_book_value|1.7057|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9695|2015-01-30/percent_of_shares_outstanding|2.2747|2015-02-13/percent_of_shares_outstanding|2.3457|2015-02-27/percent_of_shares_outstanding|2.1627|2015-01-02/price|12.4|2015-01-16/price|12.16|2015-01-30/price|12.1|2015-02-13/price|13.11|2015-02-27/price|12.83|2015-01-02/total_return_price|12.4|2015-01-16/total_return_price|12.16|2015-01-30/total_return_price|12.1|2015-02-13/total_return_price|13.11|2015-02-27/total_return_price|12.83|2015-01-02/enterprise_value|213.1961|2015-01-16/enterprise_value|209.4776|2015-01-30/enterprise_value|208.548|2015-02-13/enterprise_value|224.1967|2015-02-27/enterprise_value|219.8585
russ2000_1524|KVHI|201503|108.862|49.423|18.648|41.279|67.555|114.029|44.347|69.682||111.092|10.459|13.15|1.509|-992.7451|49.5894|1.1377|1.3586|4239.3452|2.054||0.6241|0|-2.4758|2.3483|15.538|-0.09||41.305|17.56|15.718|-1.715|-1.422|-0.22|14.97|14.97|260.4433|15.04|2015-04-10/ev_revenues|1.4788|2015-04-24/ev_revenues|1.4134|2015-05-08/ev_revenues|1.2535|2015-05-22/ev_revenues|1.2653|2015-04-10/ev_free_cash_flow|30.6775|2015-04-24/ev_free_cash_flow|29.3207|2015-05-08/ev_free_cash_flow|26.0043|2015-05-22/ev_free_cash_flow|26.2492|2015-04-10/ps_ratio|1.3364|2015-04-24/ps_ratio|1.2724|2015-05-08/ps_ratio|1.116|2015-05-22/ps_ratio|1.1276|2015-04-13/pe_ratio||2015-04-27/pe_ratio||2015-05-11/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|2.1757|2015-04-24/price_to_book_value|2.0716|2015-05-08/price_to_book_value|1.817|2015-05-22/price_to_book_value|1.8358|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1863|2015-04-30/percent_of_shares_outstanding|1.8047|2015-05-15/percent_of_shares_outstanding|2.1435|2015-05-29/percent_of_shares_outstanding|2.3452|2015-04-10/price|15.04|2015-04-24/price|14.32|2015-05-08/price|12.56|2015-05-22/price|12.69|2015-04-10/total_return_price|15.04|2015-04-24/total_return_price|14.32|2015-05-08/total_return_price|12.56|2015-05-22/total_return_price|12.69|2015-04-10/enterprise_value|261.6178|2015-04-24/enterprise_value|250.0467|2015-05-08/enterprise_value|221.7643|2015-05-22/enterprise_value|223.8535
russ2000_1524|KVHI|201506|112.956|48.038|19.577|41.716|69.847|115.854|47.524|68.33||115.595|10.496|13.15|1.3516|-833.8623|28.0395|0.9944|1.212||1.9732||0.5864|0|-2.6631|2.4445|15.78|0.0023||44.855|19.145|15.921|0.143|0.037|-0.222|13.64|13.64|239.1212|13.1|2015-07-06/ev_revenues|1.2423|2015-07-20/ev_revenues|1.264|2015-08-03/ev_revenues|1.1602|2015-08-17/ev_revenues|1.0951|2015-08-31/ev_revenues|1.0951|2015-07-06/ev_free_cash_flow|30.9891|2015-07-20/ev_free_cash_flow|31.5285|2015-08-03/ev_free_cash_flow|28.9393|2015-08-17/ev_free_cash_flow|27.3153|2015-08-31/ev_free_cash_flow|27.3153|2015-07-06/ps_ratio|1.1434|2015-07-20/ps_ratio|1.1652|2015-08-03/ps_ratio|1.0604|2015-08-17/ps_ratio|0.9671|2015-08-31/ps_ratio|0.9671|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-06/price_to_book_value|1.7728|2015-07-20/price_to_book_value|1.8066|2015-08-03/price_to_book_value|1.6442|2015-08-17/price_to_book_value|1.5423|2015-08-31/price_to_book_value|1.5423|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3198|2015-07-31/percent_of_shares_outstanding|2.2182|2015-08-14/percent_of_shares_outstanding|2.1497|2015-08-31/percent_of_shares_outstanding|2.3907|2015-07-06/price|13.1|2015-07-20/price|13.35|2015-08-03/price|12.15|2015-08-17/price|11.08|2015-08-31/price|11.08|2015-07-06/total_return_price|13.1|2015-07-20/total_return_price|13.35|2015-08-03/total_return_price|12.15|2015-08-17/total_return_price|11.08|2015-08-31/total_return_price|11.08|2015-07-06/enterprise_value|224.671|2015-07-20/enterprise_value|228.5817|2015-08-03/enterprise_value|209.8102|2015-08-17/enterprise_value|198.0362|2015-08-31/enterprise_value|198.0362
russ2000_1524|KVHI|201509|117.534|50.222|21.193|41.323|66.254|117.718|50.841|66.877||113.374|10.034|13.15|0.9483|-194.0326|23.6533|0.7473|0.823||1.3127||0.5842|0|-3.4182|2.5133|15.661|-0.03||44.455|19.726|16.048|-0.41|-0.463|-0.234|9.43|9.43|171.4862|10.03|2015-10-12/ev_revenues|0.9564|2015-10-26/ev_revenues|0.9556|2015-11-09/ev_revenues|0.9065|2015-11-23/ev_revenues|0.9038|2015-10-12/ev_free_cash_flow|44.4225|2015-10-26/ev_free_cash_flow|44.3823|2015-11-09/ev_free_cash_flow|42.1028|2015-11-23/ev_free_cash_flow|41.9787|2015-10-12/ps_ratio|0.8755|2015-10-26/ps_ratio|0.8746|2015-11-09/ps_ratio|0.8021|2015-11-23/ps_ratio|0.7995|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|1.3861|2015-10-26/price_to_book_value|1.3847|2015-11-09/price_to_book_value|1.3063|2015-11-23/price_to_book_value|1.302|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5728|2015-10-30/percent_of_shares_outstanding|2.1929|2015-11-13/percent_of_shares_outstanding|2.0465|2015-11-30/percent_of_shares_outstanding|2.0982|2015-10-12/price|10.03|2015-10-26/price|10.02|2015-11-09/price|9.19|2015-11-23/price|9.16|2015-10-12/total_return_price|10.03|2015-10-26/total_return_price|10.02|2015-11-09/total_return_price|9.19|2015-11-23/total_return_price|9.16|2015-10-12/enterprise_value|173.159|2015-10-26/enterprise_value|173.0023|2015-11-09/enterprise_value|164.1165|2015-11-23/enterprise_value|163.6331
russ2000_1524|KVHI|201512|115.093|45.338|21.589|39.9|63.502|108.101|43.559|64.542||118.176|14.134|13.15|0.9163|74.1386|42.5575|0.7382|0.8117||1.3219||0.5474|0|1.2723|2.1251|16.512|0.26||54.019|25.983|17.48|4.648|4.101|-0.238|9.3|9.3|165.8892|9.59|2016-01-04/ev_revenues|0.9191|2016-01-19/ev_revenues|0.807|2016-02-02/ev_revenues|0.8996|2016-02-16/ev_revenues|0.841|2016-01-04/ev_free_cash_flow|62.7818|2016-01-19/ev_free_cash_flow|55.1259|2016-02-02/ev_free_cash_flow|61.4478|2016-02-16/ev_free_cash_flow|57.4459|2016-01-04/ps_ratio|0.8244|2016-01-19/ps_ratio|0.711|2016-02-02/ps_ratio|0.8047|2016-02-16/ps_ratio|0.7453|2016-01-05/pe_ratio|66.107|2016-01-19/pe_ratio|58.0983|2016-02-02/pe_ratio|65.7557|2016-02-16/pe_ratio|60.9084|2016-01-04/price_to_book_value|1.2722|2016-01-19/price_to_book_value|1.0971|2016-02-02/price_to_book_value|1.2417|2016-02-16/price_to_book_value|1.1502|2016-01-04/peg_ratio|0.0172|2016-01-19/peg_ratio|0.0148|2016-02-02/peg_ratio|0.0168|2016-02-16/peg_ratio|0.0155|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3284|2016-01-29/percent_of_shares_outstanding|2.2732|2016-02-12/percent_of_shares_outstanding|2.1992|2016-02-29/percent_of_shares_outstanding|2.2254|2016-01-04/price|9.59|2016-01-19/price|8.27|2016-02-02/price|9.36|2016-02-16/price|8.67|2016-01-04/total_return_price|9.59|2016-01-19/total_return_price|8.27|2016-02-02/total_return_price|9.36|2016-02-16/total_return_price|8.67|2016-01-04/enterprise_value|169.6993|2016-01-19/enterprise_value|149.0053|2016-02-02/enterprise_value|166.0935|2016-02-16/enterprise_value|155.2762
russ2000_1524|KVHI|201603|111.5|50.836|23.154|38.861|60.478|103.164|40.842|62.322||114.857|11.343|13.15|0.9341|184.8084|63.8064|0.7493|0.8141|66.5285|1.2956|0.017|0.5497|0|1.3943|2.2318|15.723|-0.18||40.38|16.719|16.31|-3.721|-2.791|-0.27|9.47|9.47|172.4687|9.52|2016-04-12/ev_revenues|0.8867|2016-04-26/ev_revenues|0.9462|2016-05-10/ev_revenues|0.7792|2016-05-24/ev_revenues|0.8277|2016-04-12/ev_free_cash_flow|20.0339|2016-04-26/ev_free_cash_flow|21.3787|2016-05-10/ev_free_cash_flow|17.6044|2016-05-24/ev_free_cash_flow|18.7002|2016-04-12/ps_ratio|0.8249|2016-04-26/ps_ratio|0.8483|2016-05-10/ps_ratio|0.6872|2016-05-24/ps_ratio|0.734|2016-04-12/pe_ratio|181.8703|2016-04-26/pe_ratio|187.0284|2016-05-10/pe_ratio|151.4949|2016-05-24/pe_ratio|161.8111|2016-04-12/price_to_book_value|1.3111|2016-04-26/price_to_book_value|1.4063|2016-05-10/price_to_book_value|1.1392|2016-05-24/price_to_book_value|1.2167|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.273|2016-04-29/percent_of_shares_outstanding|1.9997|2016-05-13/percent_of_shares_outstanding|2.1032|2016-05-31/percent_of_shares_outstanding|2.1993|2016-04-12/price|9.52|2016-04-26/price|9.79|2016-05-10/price|7.93|2016-05-24/price|8.47|2016-04-12/total_return_price|9.52|2016-04-26/total_return_price|9.79|2016-05-10/total_return_price|7.93|2016-05-24/total_return_price|8.47|2016-04-12/enterprise_value|162.896|2016-04-26/enterprise_value|173.8301|2016-05-10/enterprise_value|143.1414|2016-05-24/enterprise_value|152.0511
russ2000_1524|KVHI|201606|107.328|47.445|21.7|38.125|55.524|98.93|39.324|59.606||110.242|10.537|13.15|0.8151|3317.4876|18.4161|0.6503|0.7218|159.1365|1.1966||0.5586|0|1.7209|1.8024|15.825|-0.05||45.966|19.718|16.374|-0.784|-0.806|-0.235|8.33|8.33|149.7412|7.58|2016-07-05/ev_revenues|0.7257|2016-07-19/ev_revenues|0.7788|2016-08-02/ev_revenues|0.8387|2016-08-16/ev_revenues|0.8474|2016-08-30/ev_revenues|0.8518|2016-07-05/ev_free_cash_flow|17.6123|2016-07-19/ev_free_cash_flow|18.901|2016-08-02/ev_free_cash_flow|20.3561|2016-08-16/ev_free_cash_flow|20.5662|2016-08-30/ev_free_cash_flow|20.6746|2016-07-05/ps_ratio|0.6533|2016-07-19/ps_ratio|0.7068|2016-08-02/ps_ratio|0.7671|2016-08-16/ps_ratio|0.7438|2016-08-30/ps_ratio|0.7482|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0883|2016-07-19/price_to_book_value|1.1774|2016-08-02/price_to_book_value|1.2779|2016-08-16/price_to_book_value|1.2924|2016-08-30/price_to_book_value|1.2999|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7164|2016-07-29/percent_of_shares_outstanding|1.6281|2016-08-15/percent_of_shares_outstanding|1.4248|2016-08-31/percent_of_shares_outstanding|1.2312|2016-07-05/price|7.58|2016-07-19/price|8.2|2016-08-02/price|8.9|2016-08-16/price|8.63|2016-08-30/price|8.68|2016-07-05/total_return_price|7.58|2016-07-19/total_return_price|8.2|2016-08-02/total_return_price|8.9|2016-08-16/total_return_price|8.63|2016-08-30/total_return_price|8.68|2016-07-05/enterprise_value|134.1175|2016-07-19/enterprise_value|143.9313|2016-08-02/enterprise_value|155.0114|2016-08-16/enterprise_value|156.6113|2016-08-30/enterprise_value|157.4367
russ2000_1524|KVHI|201609|114.214|53.783|21.139|37.927|52.821|101.647|44.235|57.412||112.049|13.4|13.15|0.8777|45.117|21.3033|0.7109|0.7732||1.3433||0.5357|0|1.4409|1.2483|15.915|0.18||45.846|21.269|14.316|2.734|2.863|-0.223|8.97|8.97|162.2244|8.9|2016-10-11/ev_revenues|0.8238|2016-10-25/ev_revenues|0.7749|2016-11-08/ev_revenues|0.7492|2016-11-22/ev_revenues|0.9226|2016-10-11/ev_free_cash_flow|13.8059|2016-10-25/ev_free_cash_flow|12.9874|2016-11-08/ev_free_cash_flow|12.5565|2016-11-22/ev_free_cash_flow|15.4622|2016-10-11/ps_ratio|0.7644|2016-10-25/ps_ratio|0.7172|2016-11-08/ps_ratio|0.6914|2016-11-22/ps_ratio|0.8589|2016-10-11/pe_ratio|42.381|2016-10-25/pe_ratio|39.7619|2016-11-08/pe_ratio|38.3333|2016-11-22/pe_ratio|47.619|2016-10-11/price_to_book_value|1.3133|2016-10-25/price_to_book_value|1.2322|2016-11-08/price_to_book_value|1.1894|2016-11-22/price_to_book_value|1.4776|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1497|2016-10-31/percent_of_shares_outstanding|1.2492|2016-11-15/percent_of_shares_outstanding|1.1851|2016-11-30/percent_of_shares_outstanding|0.9278|2016-10-11/price|8.9|2016-10-25/price|8.35|2016-11-08/price|8.05|2016-11-22/price|10|2016-10-11/total_return_price|8.9|2016-10-25/total_return_price|8.35|2016-11-08/total_return_price|8.05|2016-11-22/total_return_price|10|2016-10-11/enterprise_value|153.3969|2016-10-25/enterprise_value|144.3029|2016-11-08/enterprise_value|139.5156|2016-11-22/enterprise_value|171.8
russ2000_1524|KVHI|201612|108.832|52.134|20.745|36.586|49.181|93.255|39.643|53.612||106.502|6.617|13.15|1.1004|-27.0998|18.4423|1.0198|1.0307|57.1429|1.7731||0.5451|0|0.9859|0.8393|15.942|-0.43||43.93|19.116|15.114|-0.199|-6.783|-0.195|12|12|204.9122|11.5|2017-01-03/ev_revenues|1.1281|2017-01-17/ev_revenues|1.0472|2017-01-31/ev_revenues|1.0234|2017-02-14/ev_revenues|1.0044|2017-02-28/ev_revenues|0.9901|2017-01-03/ev_free_cash_flow|15.2036|2017-01-17/ev_free_cash_flow|14.1133|2017-01-31/ev_free_cash_flow|13.7927|2017-02-14/ev_free_cash_flow|13.5361|2017-02-28/ev_free_cash_flow|13.3437|2017-01-03/ps_ratio|1.035|2017-01-17/ps_ratio|0.9585|2017-01-31/ps_ratio|0.936|2017-02-14/ps_ratio|0.918|2017-02-28/ps_ratio|0.9045|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.8099|2017-01-17/price_to_book_value|1.6762|2017-01-31/price_to_book_value|1.6368|2017-02-14/price_to_book_value|1.6053|2017-02-28/price_to_book_value|1.5817|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.784|2017-01-31/percent_of_shares_outstanding|0.7681|2017-02-15/percent_of_shares_outstanding|0.6689|2017-02-28/percent_of_shares_outstanding|0.6487|2017-01-03/price|11.5|2017-01-17/price|10.65|2017-01-31/price|10.4|2017-02-14/price|10.2|2017-02-28/price|10.05|2017-01-03/total_return_price|11.5|2017-01-17/total_return_price|10.65|2017-01-31/total_return_price|10.4|2017-02-14/total_return_price|10.2|2017-02-28/total_return_price|10.05|2017-01-03/enterprise_value|198.6808|2017-01-17/enterprise_value|184.4332|2017-01-31/enterprise_value|180.2428|2017-02-14/enterprise_value|176.8904|2017-02-28/enterprise_value|174.3761
russ2000_1524|KVHI|201703|99.798|46.128|21.755|37.159|48.637|87.172|37.557|49.615||103.856|1.732|13.15|0.811|-15.1838|10.9297|0.7639|0.729||1.2855||0.4709|0|2.4704|1.0397|16.261|-0.3||40.211|16.404|16.927|-4.725|-4.885|-0.187|8.1|8.1|142.8292|7.85|2017-04-11/ev_revenues|0.7761|2017-04-25/ev_revenues|0.8189|2017-05-09/ev_revenues|0.8963|2017-05-23/ev_revenues|0.8914|2017-04-11/ev_free_cash_flow|17.1685|2017-04-25/ev_free_cash_flow|18.1145|2017-05-09/ev_free_cash_flow|19.8268|2017-05-23/ev_free_cash_flow|19.7198|2017-04-11/ps_ratio|0.7132|2017-04-25/ps_ratio|0.7541|2017-05-09/ps_ratio|0.8268|2017-05-23/ps_ratio|0.8222|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|1.2881|2017-04-25/price_to_book_value|1.3605|2017-05-09/price_to_book_value|1.4917|2017-05-23/price_to_book_value|1.4835|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5811|2017-04-28/percent_of_shares_outstanding|2.043|2017-05-15/percent_of_shares_outstanding|2.2522|2017-05-31/percent_of_shares_outstanding|1.9392|2017-04-11/price|7.85|2017-04-25/price|8.3|2017-05-09/price|9.1|2017-05-23/price|9.05|2017-04-11/total_return_price|7.85|2017-04-25/total_return_price|8.3|2017-05-09/total_return_price|9.1|2017-05-23/total_return_price|9.05|2017-04-11/enterprise_value|136.5586|2017-04-25/enterprise_value|144.0829|2017-05-09/enterprise_value|157.7022|2017-05-23/enterprise_value|156.851
russ2000_1524|KVHI|201706|99.545|44.202|23.412|41.754|49.459|91.191|42.041|49.15||105.342|-0.294|13.15|0.9205|-15.3447|20.3619|0.8456|0.8495||1.5327||0.4584|0|2.0734|1.8932|16.446|-0.12||40.449|18.06|15.667|-1.67|-2.026|-0.19|9.35|9.35|161.9583|9.3|2017-07-05/ev_revenues|0.9551|2017-07-19/ev_revenues|1.0352|2017-08-02/ev_revenues|1.1369|2017-08-16/ev_revenues|1.167|2017-08-30/ev_revenues|1.157|2017-07-05/ev_free_cash_flow|24.4532|2017-07-19/ev_free_cash_flow|26.5039|2017-08-02/ev_free_cash_flow|29.1076|2017-08-16/ev_free_cash_flow|29.8776|2017-08-30/ev_free_cash_flow|29.6209|2017-07-05/ps_ratio|0.8807|2017-07-19/ps_ratio|0.9565|2017-08-02/ps_ratio|1.0512|2017-08-16/ps_ratio|1.0796|2017-08-30/ps_ratio|1.0702|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.5065|2017-07-19/price_to_book_value|1.6361|2017-08-02/price_to_book_value|1.8006|2017-08-16/price_to_book_value|1.8493|2017-08-30/price_to_book_value|1.833|2017-07-05/peg_ratio|0|2017-07-19/peg_ratio|0|2017-08-02/peg_ratio|0|2017-08-16/peg_ratio|0|2017-08-30/peg_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7758|2017-07-31/percent_of_shares_outstanding|1.6996|2017-08-15/percent_of_shares_outstanding|1.7277|2017-08-31/percent_of_shares_outstanding|1.6607|2017-07-05/price|9.3|2017-07-19/price|10.1|2017-08-02/price|11.1|2017-08-16/price|11.4|2017-08-30/price|11.3|2017-07-05/total_return_price|9.3|2017-07-19/total_return_price|10.1|2017-08-02/total_return_price|11.1|2017-08-16/total_return_price|11.4|2017-08-30/total_return_price|11.3|2017-07-05/enterprise_value|162.7852|2017-07-19/enterprise_value|176.4364|2017-08-02/enterprise_value|193.769|2017-08-16/enterprise_value|198.8955|2017-08-30/enterprise_value|197.1867
russ2000_1524|KVHI|201709|99.44|43.672|21.65|42.603|49.721|91.95|43.325|48.625||105.73|-2.732|13.15|1.2171|-12.9118|31.1611|1.0537|1.127||1.9304|0|0.4509|0|1.5535|1.1901|16.469|-0.15||40.45|17.498|15.309|-2.155|-2.438|-0.213|11.9|11.9|207.4396|12.1|2017-10-11/ev_revenues|1.2776|2017-10-25/ev_revenues|1.2103|2017-11-08/ev_revenues|1.1491|2017-11-22/ev_revenues|1.1698|2017-10-11/ev_free_cash_flow|-105.0089|2017-10-25/ev_free_cash_flow|-99.475|2017-11-08/ev_free_cash_flow|-94.444|2017-11-22/ev_free_cash_flow|-96.1482|2017-10-11/ps_ratio|1.1935|2017-10-25/ps_ratio|1.1294|2017-11-08/ps_ratio|1.0702|2017-11-22/ps_ratio|1.09|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.9565|2017-10-25/price_to_book_value|1.8514|2017-11-08/price_to_book_value|1.7558|2017-11-22/price_to_book_value|1.7882|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9108|2017-10-31/percent_of_shares_outstanding|1.2205|2017-11-15/percent_of_shares_outstanding|1.2703|2017-11-30/percent_of_shares_outstanding|1.1919|2017-10-11/price|12.1|2017-10-25/price|11.45|2017-11-08/price|10.85|2017-11-22/price|11.05|2017-10-11/total_return_price|12.1|2017-10-25/total_return_price|11.45|2017-11-08/total_return_price|10.85|2017-11-22/total_return_price|11.05|2017-10-11/enterprise_value|210.858|2017-10-25/enterprise_value|199.7458|2017-11-08/enterprise_value|189.6435|2017-11-22/enterprise_value|193.0655
russ2000_1524|KVHI|201712|97.779|42.915|22.732|43.521|48.992|90.574|43.349|47.225||105.665|-4.417|13.15|1.1232|-16.4421|-92.3137|0.9245|1.0456||1.7154||0.4453|0|1.6841|1.1375|16.497|-0.1||38.978|17.96|14.925|-1.388|-1.685|-0.218|10.6|10.6|185.366|10.3|2018-01-03/ev_revenues|1.1279|2018-01-17/ev_revenues|1.2456|2018-01-31/ev_revenues|1.2082|2018-02-14/ev_revenues|1.1012|2018-02-28/ev_revenues|1.1425|2018-01-03/ev_free_cash_flow|-134.3494|2018-01-17/ev_free_cash_flow|-148.3685|2018-01-31/ev_free_cash_flow|-143.9079|2018-02-14/ev_free_cash_flow|-131.1633|2018-02-28/ev_free_cash_flow|-136.0849|2018-01-03/ps_ratio|1.0563|2018-01-17/ps_ratio|1.1692|2018-01-31/ps_ratio|1.1333|2018-02-14/ps_ratio|1.0307|2018-02-28/ps_ratio|1.0461|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.6697|2018-01-17/price_to_book_value|1.848|2018-01-31/price_to_book_value|1.7913|2018-02-14/price_to_book_value|1.6292|2018-02-28/price_to_book_value|1.6918|2018-01-03/peg_ratio|-0.3884|2018-01-17/peg_ratio|-0.4299|2018-01-31/peg_ratio|-0.4167|2018-02-14/peg_ratio|-0.3789|2018-02-28/peg_ratio|-0.3846|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1918|2018-01-31/percent_of_shares_outstanding|1.3194|2018-02-15/percent_of_shares_outstanding|0.7723|2018-02-28/percent_of_shares_outstanding|0.7452|2018-01-03/price|10.3|2018-01-17/price|11.4|2018-01-31/price|11.05|2018-02-14/price|10.05|2018-02-28/price|10.2|2018-01-03/total_return_price|10.3|2018-01-17/total_return_price|11.4|2018-01-31/total_return_price|11.05|2018-02-14/total_return_price|10.05|2018-02-28/total_return_price|10.2|2018-01-03/enterprise_value|180.5656|2018-01-17/enterprise_value|199.4073|2018-01-31/enterprise_value|193.4122|2018-02-14/enterprise_value|176.2834|2018-02-28/enterprise_value|182.8981
russ2000_1524|KVHI|201803|100.701|41.1|23.327|48.145|49.583|104.518|49.373|55.145||106.834|-11.058|10.164|1.1589|-18.3662|-138.0408|0.8726|1.0615||1.7166|-0.3903|0.4136|0|-0.952|1.3563|16.742|-0.23||40.101|17.362|16.608|-3.715|-3.893|-0.261|10.35|10.35|185.5269|10.7|2018-04-11/ev_revenues|1.1912|2018-04-25/ev_revenues|1.2011|2018-05-09/ev_revenues|1.2613|2018-05-23/ev_revenues|1.2504|2018-04-11/ev_free_cash_flow|-23.8865|2018-04-25/ev_free_cash_flow|-24.0859|2018-05-09/ev_free_cash_flow|-25.2928|2018-05-23/ev_free_cash_flow|-25.0734|2018-04-11/ps_ratio|1.1062|2018-04-25/ps_ratio|1.1165|2018-05-09/ps_ratio|1.1734|2018-05-23/ps_ratio|1.163|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|1.7549|2018-04-25/price_to_book_value|1.7698|2018-05-09/price_to_book_value|1.8599|2018-05-23/price_to_book_value|1.8435|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3453|2018-04-30/percent_of_shares_outstanding|0.5822|2018-05-15/percent_of_shares_outstanding|1.2271|2018-05-31/percent_of_shares_outstanding|0.451|2018-04-11/price|10.7|2018-04-25/price|10.8|2018-05-09/price|11.35|2018-05-23/price|11.25|2018-04-11/total_return_price|10.7|2018-04-25/total_return_price|10.8|2018-05-09/total_return_price|11.35|2018-05-23/total_return_price|11.25|2018-04-11/enterprise_value|190.5661|2018-04-25/enterprise_value|192.1574|2018-05-09/enterprise_value|201.786|2018-05-23/enterprise_value|200.0354
russ2000_1524|KVHI|201806|94.379|34.872|22.912|50.069|45.98|101.196|49.454|51.742||102.431|-12.401|10.164|1.3434|-26.2057|-26.9386|1.2045|1.2509||1.9828||0.4253|0|-1.4503|1.2828|17.14|-0.08||38.632|14.307|13.322|-2.317|-1.343|-0.28|12.1|12.1|214.9161|13.8|2018-07-05/ev_revenues|1.5953|2018-07-19/ev_revenues|1.4614|2018-08-02/ev_revenues|1.4901|2018-08-16/ev_revenues|1.479|2018-08-30/ev_revenues|1.4343|2018-07-05/ev_free_cash_flow|-25.4458|2018-07-19/ev_free_cash_flow|-23.3094|2018-08-02/ev_free_cash_flow|-23.7676|2018-08-16/ev_free_cash_flow|-23.5894|2018-08-30/ev_free_cash_flow|-22.8769|2018-07-05/ps_ratio|1.4582|2018-07-19/ps_ratio|1.3314|2018-08-02/ps_ratio|1.3578|2018-08-16/ps_ratio|1.3472|2018-08-30/ps_ratio|1.305|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.3785|2018-07-19/price_to_book_value|2.1716|2018-08-02/price_to_book_value|2.216|2018-08-16/price_to_book_value|2.1987|2018-08-30/price_to_book_value|2.1298|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2479|2018-07-31/percent_of_shares_outstanding|1.2189|2018-08-15/percent_of_shares_outstanding|0.5526|2018-08-31/percent_of_shares_outstanding|0.5289|2018-07-05/price|13.8|2018-07-19/price|12.6|2018-08-02/price|12.85|2018-08-16/price|12.75|2018-08-30/price|12.35|2018-07-05/total_return_price|13.8|2018-07-19/total_return_price|12.6|2018-08-02/total_return_price|12.85|2018-08-16/total_return_price|12.75|2018-08-30/total_return_price|12.35|2018-07-05/enterprise_value|252.321|2018-07-19/enterprise_value|231.1359|2018-08-02/enterprise_value|235.6793|2018-08-16/enterprise_value|233.9128|2018-08-30/enterprise_value|226.8471
russ2000_1524|KVHI|201809|94.084|33.236|24.676|52.375|44.485|102.742|69.112|33.63||101.73|-13.575|10.164|1.5125|-29.9065|-24.1239|1.184|1.3789||2.2505||0.4221|0|-1.4761|0.5112|17.188|-0.07||39.312|15.412|13.48|-1.923|-1.174|-0.288|13.05|13.05|239.2121|12.35|2018-10-11/ev_revenues|1.457|2018-10-25/ev_revenues|1.4175|2018-11-08/ev_revenues|1.3541|2018-11-23/ev_revenues|1.3213|2018-10-11/ev_free_cash_flow|-22.4964|2018-10-25/ev_free_cash_flow|-21.8859|2018-11-08/ev_free_cash_flow|-20.9069|2018-11-23/ev_free_cash_flow|-20.4011|2018-10-11/ps_ratio|1.3286|2018-10-25/ps_ratio|1.2909|2018-11-08/ps_ratio|1.2307|2018-11-23/ps_ratio|1.1995|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|2.1536|2018-10-25/price_to_book_value|2.0925|2018-11-08/price_to_book_value|1.9947|2018-11-23/price_to_book_value|1.9441|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0442|2018-10-31/percent_of_shares_outstanding|0.3103|2018-11-15/percent_of_shares_outstanding|0.2772|2018-11-30/percent_of_shares_outstanding|0.4656|2018-10-11/price|12.35|2018-10-25/price|12|2018-11-08/price|11.44|2018-11-23/price|11.15|2018-10-11/total_return_price|12.35|2018-10-25/total_return_price|12|2018-11-08/total_return_price|11.44|2018-11-23/total_return_price|11.15|2018-10-11/enterprise_value|228.7886|2018-10-25/enterprise_value|222.5798|2018-11-08/enterprise_value|212.6229|2018-11-23/enterprise_value|207.479
russ2000_1524|KVHI|201812|77.74|15.237|22.942|50.633|20.692|88.137|56.01|32.127||99.515|-15.397|10.164|1.1541|-23.8962|-17.8198|1.0483|1.0402||1.686||0.2951|0|-0.4593|0.4038|17.213|-0.11||39.68|14.246|12.96|-2.457|-1.822|-0.331|9.67|9.67|181.2277|10.73|2019-01-04/ev_revenues|1.2967|2019-01-18/ev_revenues|1.3496|2019-02-01/ev_revenues|1.3428|2019-02-15/ev_revenues|1.3653|2019-01-04/ev_free_cash_flow|-19.0128|2019-01-18/ev_free_cash_flow|-19.7881|2019-02-01/ev_free_cash_flow|-19.6891|2019-02-15/ev_free_cash_flow|-20.0191|2019-01-04/ps_ratio|1.1613|2019-01-18/ps_ratio|1.2122|2019-02-01/ps_ratio|1.2057|2019-02-15/ps_ratio|1.2273|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|1.9132|2019-01-18/price_to_book_value|1.997|2019-02-01/price_to_book_value|1.9863|2019-02-15/price_to_book_value|2.022|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8787|2019-01-31/percent_of_shares_outstanding|0.806|2019-02-15/percent_of_shares_outstanding|0.7598|2019-02-28/percent_of_shares_outstanding|0.6958|2019-01-04/price|10.73|2019-01-18/price|11.2|2019-02-01/price|11.14|2019-02-15/price|11.34|2019-01-04/total_return_price|10.73|2019-01-18/total_return_price|11.2|2019-02-01/total_return_price|11.14|2019-02-15/total_return_price|11.34|2019-01-04/enterprise_value|204.5211|2019-01-18/enterprise_value|212.8608|2019-02-01/enterprise_value|211.7962|2019-02-15/enterprise_value|215.345
russ2000_1524|KVHI|201903|77.176|14.284|26.062|63.108|42.652|101.911|65.357|36.554||95.598|-21.576|10.164|1.2359|-18.5936|-18.1221|0.9972|1.1029||1.8169||0.3068|0|1.9482|0.3105|17.302|-0.36||36.376|12.719|15.085|-6.541|-6.254|-0.21|10.19|10.19|194.9394|10.06|2019-04-12/ev_revenues|1.2639|2019-04-26/ev_revenues|1.2349|2019-05-10/ev_revenues|1.1868|2019-05-24/ev_revenues|1.2204|2019-04-12/ev_free_cash_flow|-18.5423|2019-04-26/ev_free_cash_flow|-18.1171|2019-05-10/ev_free_cash_flow|-17.4109|2019-05-24/ev_free_cash_flow|-17.9049|2019-04-12/ps_ratio|1.1243|2019-04-26/ps_ratio|1.0963|2019-05-10/ps_ratio|1.0483|2019-05-24/ps_ratio|1.0807|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|1.8786|2019-04-26/price_to_book_value|1.8319|2019-05-10/price_to_book_value|1.7544|2019-05-24/price_to_book_value|1.8086|2019-04-12/peg_ratio|-4.8677|2019-04-26/peg_ratio|-4.7468|2019-05-10/peg_ratio|-4.5387|2019-05-24/peg_ratio|-4.679|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3262|2019-04-30/percent_of_shares_outstanding|0.2573|2019-05-15/percent_of_shares_outstanding|0.6213|2019-05-31/percent_of_shares_outstanding|0.4554|2019-04-12/price|10.06|2019-04-26/price|9.81|2019-05-10/price|9.38|2019-05-24/price|9.67|2019-04-12/total_return_price|10.06|2019-04-26/total_return_price|9.81|2019-05-10/total_return_price|9.38|2019-05-24/total_return_price|9.67|2019-04-12/enterprise_value|194.6381|2019-04-26/enterprise_value|190.1752|2019-05-10/enterprise_value|182.7625|2019-05-24/enterprise_value|187.9477
russ2000_1524|KVHI|201906|126.46|65.363|24.216|60.663|20.192|66.9|50.617|16.283||153.996|25.6|10.164|1.3052|3.4843|-19.1483|0.6008|1.1623||1.9451|-5.2597|0.013|0|4.3031|0.9952|17.463|2.71||39.73|11.702|14.583|-5.898|47.336|0.442|10.4|10.4|200.9999|10.8|2019-07-05/ev_revenues|0.8475|2019-07-19/ev_revenues|0.7824|2019-08-02/ev_revenues|0.7329|2019-08-16/ev_revenues|0.6225|2019-08-30/ev_revenues|0.6724|2019-07-05/ev_free_cash_flow|-8.5142|2019-07-19/ev_free_cash_flow|-7.8599|2019-08-02/ev_free_cash_flow|-7.3629|2019-08-16/ev_free_cash_flow|-6.2536|2019-08-30/ev_free_cash_flow|-6.7557|2019-07-05/ps_ratio|1.2041|2019-07-19/ps_ratio|1.1416|2019-08-02/ps_ratio|1.0948|2019-08-16/ps_ratio|0.9889|2019-08-30/ps_ratio|1.0368|2019-07-05/pe_ratio|4.977|2019-07-19/pe_ratio|4.7189|2019-08-02/pe_ratio|4.5253|2019-08-16/pe_ratio|4.0876|2019-08-30/pe_ratio|4.2857|2019-07-05/price_to_book_value|1.265|2019-07-19/price_to_book_value|1.1994|2019-08-02/price_to_book_value|1.1496|2019-08-16/price_to_book_value|1.0384|2019-08-30/price_to_book_value|1.0887|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9043|2019-07-31/percent_of_shares_outstanding|0.4972|2019-08-15/percent_of_shares_outstanding|0.4713|2019-08-30/percent_of_shares_outstanding|0.5955|2019-07-05/price|10.8|2019-07-19/price|10.24|2019-08-02/price|9.82|2019-08-16/price|8.87|2019-08-30/price|9.3|2019-07-05/total_return_price|10.8|2019-07-19/total_return_price|10.24|2019-08-02/total_return_price|9.82|2019-08-16/total_return_price|8.87|2019-08-30/total_return_price|9.3|2019-07-05/enterprise_value|131.442|2019-07-19/enterprise_value|121.341|2019-08-02/enterprise_value|113.669|2019-08-16/enterprise_value|96.5427|2019-08-30/enterprise_value|104.2946
russ2000_1524|KVHI|201909|115.392|55.568|25.317|59.612|19.507|52.515|41.653|10.862||151.667|23.021|10.164|0.8514|3.9289|-8.554|0.6719|1.2085|4.9954|1.269||0|0|4.5204|0.9538|17.521|-0.25||39.311|13.459|13.99|-3.8|-4.344|0.378|10.84|10.84|132.0573|9.81|2019-10-11/ev_revenues|0.7865|2019-10-25/ev_revenues|0.7981|2019-11-08/ev_revenues|0.798|2019-11-22/ev_revenues|0.9252|2019-10-11/ev_free_cash_flow|-5.5726|2019-10-25/ev_free_cash_flow|-5.6553|2019-11-08/ev_free_cash_flow|-5.6544|2019-11-22/ev_free_cash_flow|-6.5556|2019-10-11/ps_ratio|1.099|2019-10-25/ps_ratio|1.1102|2019-11-08/ps_ratio|1.1102|2019-11-22/ps_ratio|1.2323|2019-10-11/pe_ratio|4.9296|2019-10-25/pe_ratio|4.9799|2019-11-08/pe_ratio|4.9799|2019-11-22/pe_ratio|5.5276|2019-10-11/price_to_book_value|1.1706|2019-10-25/price_to_book_value|1.1826|2019-11-08/price_to_book_value|1.1824|2019-11-22/price_to_book_value|1.3125|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7266|2019-10-31/percent_of_shares_outstanding|0.9467|2019-11-15/percent_of_shares_outstanding|0.4667|2019-11-29/percent_of_shares_outstanding|0.5198|2019-10-11/price|9.81|2019-10-25/price|9.91|2019-11-08/price|9.91|2019-11-22/price|11|2019-10-11/total_return_price|9.81|2019-10-25/total_return_price|9.91|2019-11-08/total_return_price|9.91|2019-11-22/total_return_price|11|2019-10-11/enterprise_value|121.9793|2019-10-25/enterprise_value|123.7891|2019-11-08/enterprise_value|123.7693|2019-11-22/enterprise_value|143.4946
russ2000_1524|KVHI|201912|109.274|48.272|23.465|59.87|20.351|49.402|38.39|11.012||149.989|19.538|11.461|0.9765|4.5732|-6.9193|0.7627|1.2816|5.7487|1.365||0|0|4.9341|0.4919|17.549|-0.2||42.476|15.87|15.262|-3.773|-3.483|0.373|11.44|11.44|151.4571|10.94|2020-01-03/ev_revenues|0.9415|2020-01-17/ev_revenues|0.9381|2020-01-31/ev_revenues|0.8674|2020-02-14/ev_revenues|0.9575|2020-02-28/ev_revenues|0.8799|2020-01-03/ev_free_cash_flow|-5.5502|2020-01-17/ev_free_cash_flow|-5.53|2020-01-31/ev_free_cash_flow|-5.1134|2020-02-14/ev_free_cash_flow|-5.6443|2020-02-28/ev_free_cash_flow|-5.187|2020-01-03/ps_ratio|1.2097|2020-01-17/ps_ratio|1.2064|2020-01-31/ps_ratio|1.1378|2020-02-14/ps_ratio|1.2252|2020-02-28/ps_ratio|1.1522|2020-01-03/pe_ratio|5.7579|2020-01-17/pe_ratio|5.7421|2020-01-31/pe_ratio|5.4158|2020-02-14/pe_ratio|5.8316|2020-02-28/pe_ratio|5.4842|2020-01-03/price_to_book_value|1.313|2020-01-17/price_to_book_value|1.3094|2020-01-31/price_to_book_value|1.235|2020-02-14/price_to_book_value|1.3298|2020-02-28/price_to_book_value|1.2481|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5079|2020-01-31/percent_of_shares_outstanding|0.477|2020-02-14/percent_of_shares_outstanding|0.2525|2020-02-28/percent_of_shares_outstanding|0.2769|2020-01-03/price|10.94|2020-01-17/price|10.91|2020-01-31/price|10.29|2020-02-14/price|11.08|2020-02-28/price|10.42|2020-01-03/total_return_price|10.94|2020-01-17/total_return_price|10.91|2020-01-31/total_return_price|10.29|2020-02-14/total_return_price|11.08|2020-02-28/total_return_price|10.42|2020-01-03/enterprise_value|148.6622|2020-01-17/enterprise_value|148.1222|2020-01-31/enterprise_value|136.9614|2020-02-14/enterprise_value|151.1824|2020-02-28/enterprise_value|138.9337
russ2000_1524|KVHI|202003|100.398|41.029|25.555|59.782|19.162|47.408|36.809|10.599||141.877|13.324|11.851|0.7183|3.8619|-4.2345|0.6793|0.9952|4.9789|1.078||0|0|4.4572|0.4982|17.529|-0.35||36.568|11.737|15.098|-5.837|-6.214|0.309|9|9|113.422|8.81|2020-04-13/ev_revenues|0.7428|2020-04-27/ev_revenues|0.7569|2020-05-11/ev_revenues|0.7705|2020-05-26/ev_revenues|0.8081|2020-04-13/ev_free_cash_flow|-4.0625|2020-04-27/ev_free_cash_flow|-4.1393|2020-05-11/ev_free_cash_flow|-4.214|2020-05-26/ev_free_cash_flow|-4.4194|2020-04-13/ps_ratio|0.9761|2020-04-27/ps_ratio|0.9894|2020-05-11/ps_ratio|1.0027|2020-05-26/ps_ratio|1.0393|2020-04-13/pe_ratio|4.6126|2020-04-27/pe_ratio|4.6754|2020-05-11/pe_ratio|4.7382|2020-05-26/pe_ratio|4.911|2020-04-13/price_to_book_value|1.1169|2020-04-27/price_to_book_value|1.1325|2020-05-11/price_to_book_value|1.1477|2020-05-26/price_to_book_value|1.1896|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3704|2020-04-30/percent_of_shares_outstanding|0.4379|2020-05-15/percent_of_shares_outstanding|0.5131|2020-05-29/percent_of_shares_outstanding|0.6056|2020-04-13/price|8.81|2020-04-27/price|8.93|2020-05-11/price|9.05|2020-05-26/price|9.38|2020-04-13/total_return_price|8.81|2020-04-27/total_return_price|8.93|2020-05-11/total_return_price|9.05|2020-05-26/total_return_price|9.38|2020-04-13/enterprise_value|117.4312|2020-04-27/enterprise_value|119.6503|2020-05-11/enterprise_value|121.8095|2020-05-26/enterprise_value|127.7472
russ2000_1524|KVHI|202006|101.402|43.941|24.454|59.377|18.886|50.996|37.257|13.739||138.988|9.772|11.851|0.6635|-7.039|-3.6289|0.6518|0.8986|4.644|1.0285||0.0498|0|-0.4716|0.8466|17.648|-0.2||36.926|12.994|12.564|-3.383|-3.552|0.214|8.11|8.11|104.8959|7.87|2020-07-07/ev_revenues|0.6745|2020-07-21/ev_revenues|0.7488|2020-08-04/ev_revenues|0.74|2020-08-18/ev_revenues|0.6981|2020-07-07/ev_free_cash_flow|-4.4724|2020-07-21/ev_free_cash_flow|-4.9647|2020-08-04/ev_free_cash_flow|-4.9064|2020-08-18/ev_free_cash_flow|-4.6285|2020-07-07/ps_ratio|0.8901|2020-07-21/ps_ratio|0.9625|2020-08-04/ps_ratio|0.924|2020-08-18/ps_ratio|0.8844|2020-07-07/price_to_book_value|1.0199|2020-07-21/price_to_book_value|1.1029|2020-08-04/price_to_book_value|1.0931|2020-08-18/price_to_book_value|1.0462|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9277|2020-07-31/percent_of_shares_outstanding|0.8695|2020-08-14/percent_of_shares_outstanding|0.8157|2020-08-31/percent_of_shares_outstanding|0.8846|2020-07-07/price|7.87|2020-07-21/price|8.51|2020-08-04/price|8.17|2020-08-18/price|7.82|2020-07-07/total_return_price|7.87|2020-07-21/total_return_price|8.51|2020-08-04/total_return_price|8.17|2020-08-18/total_return_price|7.82|2020-07-07/enterprise_value|104.7444|2020-07-21/enterprise_value|116.2724|2020-08-04/enterprise_value|114.9072|2020-08-18/enterprise_value|108.3989
russ2000_1524|KVHI|202009|||||||||||||0.8669||-5.748||1.0439||1.2349|||0||0.8112||||||||||9.23|9.23|134.6178|9.38|2020-10-13/ev_revenues|0.8849|2020-10-22/ev_revenues|0.8382|2020-10-13/ev_free_cash_flow|-5.8671|2020-10-22/ev_free_cash_flow|-5.5574|2020-10-13/ps_ratio|1.0608|2020-10-23/ps_ratio|1.0393|2020-10-13/price_to_book_value|1.2549|2020-10-23/price_to_book_value|1.2296|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|9.38|2020-10-23/price|9.19|2020-10-13/total_return_price|9.38|2020-10-23/total_return_price|9.19|2020-10-13/enterprise_value|137.4071|2020-10-22/enterprise_value|130.155