russ2000_1661|KRNY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1661|KRNY|Long Name|Kearny Financial Corp Total Current Assets (Quarterly) (USD)|Kearny Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Kearny Financial Corp Inventories (Quarterly) (USD)|Kearny Financial Corp Net PP&E (Quarterly) (USD)|Kearny Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Kearny Financial Corp Total Liabilities (Quarterly) (USD)|Kearny Financial Corp Total Current Liabilities (Quarterly) (USD)|Kearny Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Kearny Financial Corp Total Deposits (Quarterly) (USD)|Kearny Financial Corp Book Value (Quarterly) (USD)|Kearny Financial Corp Retained Earnings (Quarterly) (USD)|Kearny Financial Corp Treasury Stock (Quarterly) (USD)|Kearny Financial Corp EV to Revenues|Kearny Financial Corp EV to Earnings|Kearny Financial Corp EV to Free Cash Flow|Kearny Financial Corp EV to Assets (Quarterly)|Kearny Financial Corp PS Ratio|Kearny Financial Corp PE Ratio|Kearny Financial Corp Price to Book Value|Kearny Financial Corp PEG Ratio|Kearny Financial Corp Debt to Equity Ratio|Kearny Financial Corp Dividend Yield|Kearny Financial Corp Shareholder Yield (TTM)|Kearny Financial Corp Percent of Shares Outstanding Short|Kearny Financial Corp Average Diluted Shares Outstanding (Quarterly)|Kearny Financial Corp EPS Diluted (Quarterly) (USD)|Kearny Financial Corp Dividend Per Share (Quarterly) (USD)|Kearny Financial Corp Revenue (Quarterly) (USD)|Kearny Financial Corp Gross Profit (Quarterly) (USD)|Kearny Financial Corp SG&A Expense (Quarterly) (USD)|Kearny Financial Corp Pre-Tax Income (Quarterly) (USD)|Kearny Financial Corp Net Income (Quarterly) (USD)|Kearny Financial Corp Net Interest Income (Quarterly) (USD)|Kearny Financial Corp Price (USD)|Kearny Financial Corp Total Return Price (USD)|Kearny Financial Corp Enterprise Value (USD)||
russ2000_1661|KRNY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1661|KRNY|200312|||||||||||||||||||||||||70.2844|0.0471||11.821||4.455|4.728|3.31|11.466|||||
russ2000_1661|KRNY|200403|||||||||||||||||||||||||70.2844|0.0525||12.586||4.77|5.276|3.693|12.183|||||
russ2000_1661|KRNY|200406|39.488|39.488|||82.263|1643.013||1725.978|1537.51|293.505|||||||||||0.3211||||70.2844|0.0521||11.211|||5.445|3.659|12.407|||||
russ2000_1661|KRNY|200409|||||||||||||||||||||||||70.2844|0.054||13.298||5.29|5.358|3.796|12.804|||||
russ2000_1661|KRNY|200412|48.631|38.911||33.207|82.263|1585.94||1574.62|1492.656|302.236|289.947||||||||||0.2712||||100.4068|0.0318||13.068||6.006|4.335|3.192|12.658||||8.2512|2005-02-24/ps_ratio|12.7997|2005-02-24/pe_ratio|43.3354|2005-02-24/price|8.2512|2005-02-24/total_return_price|6.6303
russ2000_1661|KRNY|200503|173.491|164.592||34.414|82.263|1544.529||1532.85|1451.024|501.466|293.773||14.1312|50.1675||0.3549|12.6466|44.4263|1.613||0.1632||||81.6783|0.0435||13.804||5.409|5.102|3.826|13.314|8.0629|6.479|726.0746|7.813|2005-04-07/ev_revenues|13.6569|2005-04-14/ev_revenues|12.8996|2005-04-21/ev_revenues|13.5508|2005-04-28/ev_revenues|12.942|2005-05-05/ev_revenues|13.2393|2005-05-12/ev_revenues|12.9279|2005-05-19/ev_revenues|13.4375|2005-05-26/ev_revenues|13.2535|2005-04-07/ps_ratio|12.2656|2005-04-14/ps_ratio|11.6572|2005-04-21/ps_ratio|12.1803|2005-04-28/ps_ratio|11.6913|2005-05-05/ps_ratio|11.9301|2005-05-12/ps_ratio|11.6799|2005-05-19/ps_ratio|12.0893|2005-05-26/ps_ratio|11.9415|2005-04-07/pe_ratio|43.0879|2005-04-14/pe_ratio|40.9505|2005-04-21/pe_ratio|42.7882|2005-04-28/pe_ratio|41.0703|2005-05-05/pe_ratio|41.9093|2005-05-12/pe_ratio|41.0304|2005-05-19/pe_ratio|42.4686|2005-05-26/pe_ratio|41.9493|2005-04-07/price_to_book_value|1.5644|2005-04-14/price_to_book_value|1.4868|2005-04-21/price_to_book_value|1.5535|2005-04-28/price_to_book_value|1.4911|2005-05-05/price_to_book_value|1.5216|2005-05-12/price_to_book_value|1.4897|2005-05-19/price_to_book_value|1.5419|2005-05-26/price_to_book_value|1.523|2005-04-12/percent_of_shares_outstanding|0.3721|2005-05-10/percent_of_shares_outstanding|0.5102|2005-04-07/price|7.813|2005-04-21/price|7.7586|2005-05-05/price|7.5992|2005-05-19/price|7.7007|2005-04-07/total_return_price|6.2781|2005-04-21/total_return_price|6.2345|2005-05-05/total_return_price|6.1064|2005-05-19/total_return_price|6.1879|2005-04-07/enterprise_value|701.7076|2005-04-14/enterprise_value|662.793|2005-04-21/enterprise_value|696.2523|2005-04-28/enterprise_value|664.9752|2005-05-05/enterprise_value|680.2501|2005-05-12/enterprise_value|664.2478|2005-05-19/enterprise_value|690.4332|2005-05-26/enterprise_value|680.9774
russ2000_1661|KRNY|200506|161.656|139.865||34.977|82.263|1601.523||1590.464|1528.777|505.482|301.857||12.6808|41.2808|79.9553|0.3703|12.1699|38.2571|1.698||0.122|||0.5625|97.9684|0.0942||21.35||5.987|11.794|8.084|13.243|8.5482|6.869|780.1241|8.6279|2005-07-07/ev_revenues|12.8109|2005-07-14/ev_revenues|12.8109|2005-07-21/ev_revenues|12.7636|2005-07-28/ev_revenues|12.8463|2005-08-04/ev_revenues|12.5744|2005-08-11/ev_revenues|12.5508|2005-08-18/ev_revenues|12.5035|2005-08-25/ev_revenues|12.5271|2005-07-07/ev_free_cash_flow|80.7754|2005-07-14/ev_free_cash_flow|80.7754|2005-07-21/ev_free_cash_flow|80.4772|2005-07-28/ev_free_cash_flow|80.999|2005-08-04/ev_free_cash_flow|79.2844|2005-08-11/ev_free_cash_flow|79.1353|2005-08-18/ev_free_cash_flow|78.8371|2005-08-25/ev_free_cash_flow|78.9862|2005-07-07/ps_ratio|12.2834|2005-07-14/ps_ratio|12.2834|2005-07-21/ps_ratio|12.2421|2005-07-28/ps_ratio|12.3143|2005-08-04/ps_ratio|12.0771|2005-08-11/ps_ratio|12.0565|2005-08-18/ps_ratio|12.0152|2005-08-25/ps_ratio|12.0358|2005-07-07/pe_ratio|38.6138|2005-07-14/pe_ratio|38.6138|2005-07-21/pe_ratio|38.4841|2005-07-28/pe_ratio|38.711|2005-08-04/pe_ratio|37.9653|2005-08-11/pe_ratio|37.9005|2005-08-18/pe_ratio|37.7708|2005-08-25/pe_ratio|37.8356|2005-07-07/price_to_book_value|1.7138|2005-07-14/price_to_book_value|1.7138|2005-07-21/price_to_book_value|1.7081|2005-07-28/price_to_book_value|1.7181|2005-08-04/price_to_book_value|1.685|2005-08-11/price_to_book_value|1.6822|2005-08-18/price_to_book_value|1.6764|2005-08-25/price_to_book_value|1.6793|2005-07-12/percent_of_shares_outstanding|0.534|2005-08-10/percent_of_shares_outstanding|0.5067|2005-07-14/price|8.6279|2005-07-28/price|8.6497|2005-08-11/price|8.4686|2005-08-25/price|8.4541|2005-07-14/total_return_price|6.9562|2005-07-28/total_return_price|6.9737|2005-08-11/total_return_price|6.8277|2005-08-25/total_return_price|6.816|2005-07-07/enterprise_value|788.1252|2005-07-14/enterprise_value|788.1252|2005-07-21/enterprise_value|785.2158|2005-07-28/enterprise_value|790.3074|2005-08-04/enterprise_value|773.5777|2005-08-11/enterprise_value|772.123|2005-08-18/enterprise_value|769.2135|2005-08-25/enterprise_value|770.6682
russ2000_1661|KRNY|200509|94.905|85.288||35.479|82.263|1569.913||1558.288|1496.744|506.046|302.857||13.3784|49.0133|84.3537|0.4265|12.7784|40.17|1.7829||0.1216|||0.5741|98.0816|0.029|0.0652|13.406||6.292|3.953|2.964|12.813|8.8235|7.1139|823.0392|8.6279|2005-10-06/ev_revenues|13.6717|2005-10-13/ev_revenues|13.0107|2005-10-20/ev_revenues|12.9753|2005-10-27/ev_revenues|12.7983|2005-11-03/ev_revenues|13.5301|2005-11-10/ev_revenues|14.2854|2005-11-17/ev_revenues|14.3562|2005-11-25/ev_revenues|14.3444|2005-10-06/ev_free_cash_flow|148.1293|2005-10-13/ev_free_cash_flow|140.968|2005-10-20/ev_free_cash_flow|140.5844|2005-10-27/ev_free_cash_flow|138.6662|2005-11-03/ev_free_cash_flow|146.5947|2005-11-10/ev_free_cash_flow|154.779|2005-11-17/ev_free_cash_flow|155.5462|2005-11-25/ev_free_cash_flow|155.4184|2005-10-06/ps_ratio|13.2347|2005-10-13/ps_ratio|12.6125|2005-10-20/ps_ratio|12.5791|2005-10-27/ps_ratio|12.4124|2005-11-03/ps_ratio|13.1014|2005-11-10/ps_ratio|13.8126|2005-11-17/ps_ratio|13.8793|2005-11-25/ps_ratio|13.8681|2005-10-06/pe_ratio|43.4854|2005-10-13/pe_ratio|41.4407|2005-10-20/pe_ratio|41.3312|2005-10-27/pe_ratio|40.7835|2005-11-03/pe_ratio|43.0472|2005-11-10/pe_ratio|45.384|2005-11-17/pe_ratio|45.6031|2005-11-25/pe_ratio|45.5665|2005-10-06/price_to_book_value|1.7119|2005-10-13/price_to_book_value|1.6314|2005-10-20/price_to_book_value|1.6271|2005-10-27/price_to_book_value|1.6055|2005-11-03/price_to_book_value|1.6947|2005-11-10/price_to_book_value|1.7866|2005-11-17/price_to_book_value|1.7953|2005-11-25/price_to_book_value|1.7938|2005-10-11/percent_of_shares_outstanding|0.7358|2005-11-10/percent_of_shares_outstanding|0.7069|2005-10-06/price|8.6279|2005-10-20/price|8.2005|2005-11-03/price|8.541|2005-11-17/price|9.0481|2005-10-06/total_return_price|6.9844|2005-10-20/total_return_price|6.6385|2005-11-03/total_return_price|6.9141|2005-11-17/total_return_price|7.3246|2005-10-06/enterprise_value|842.5592|2005-10-13/enterprise_value|801.8262|2005-10-20/enterprise_value|799.6442|2005-10-27/enterprise_value|788.7335|2005-11-03/enterprise_value|833.8308|2005-11-10/enterprise_value|880.3827|2005-11-17/enterprise_value|884.747|2005-11-25/enterprise_value|884.0196
russ2000_1661|KRNY|200512|83.613|72.894||36.121|82.263|1556.359||1544.894|1483.494|506.414|304.101|2.268|14.014|50.7986|151.8377|0.4236|13.557|44.5442|1.7536||0.1212|||0.6741|98.1421|0.0217|0.0362|13.105||6.863|2.903|2.326|12.488|8.867|7.178|863.6531|9.4972|2006-01-06/ev_revenues|15.2163|2006-01-13/ev_revenues|15.2516|2006-01-20/ev_revenues|15.1575|2006-01-27/ev_revenues|15.9694|2006-02-03/ev_revenues|15.2516|2006-02-10/ev_revenues|15.1693|2006-02-17/ev_revenues|15.4634|2006-02-24/ev_revenues|15.5693|2006-01-06/ev_free_cash_flow|73.9412|2006-01-13/ev_free_cash_flow|74.1128|2006-01-20/ev_free_cash_flow|73.6553|2006-01-27/ev_free_cash_flow|77.6007|2006-02-03/ev_free_cash_flow|74.1128|2006-02-10/ev_free_cash_flow|73.7125|2006-02-17/ev_free_cash_flow|75.142|2006-02-24/ev_free_cash_flow|75.6566|2006-01-06/ps_ratio|14.4502|2006-01-13/ps_ratio|14.4833|2006-01-20/ps_ratio|14.395|2006-01-27/ps_ratio|15.1567|2006-02-03/ps_ratio|14.4833|2006-02-10/ps_ratio|14.406|2006-02-17/ps_ratio|14.682|2006-02-24/ps_ratio|14.7814|2006-01-06/pe_ratio|50.3459|2006-01-13/pe_ratio|50.4613|2006-01-20/pe_ratio|50.1536|2006-01-27/pe_ratio|52.8075|2006-02-03/pe_ratio|50.4613|2006-02-10/pe_ratio|50.1921|2006-02-17/pe_ratio|51.1536|2006-02-24/pe_ratio|51.4998|2006-01-06/price_to_book_value|1.8756|2006-01-13/price_to_book_value|1.8799|2006-01-20/price_to_book_value|1.8684|2006-01-27/price_to_book_value|1.9673|2006-02-03/price_to_book_value|1.8799|2006-02-10/price_to_book_value|1.8698|2006-02-17/price_to_book_value|1.9056|2006-02-24/price_to_book_value|1.9185|2006-01-10/percent_of_shares_outstanding|0.6864|2006-02-10/percent_of_shares_outstanding|0.6878|2006-01-12/price|9.4972|2006-01-26/price|9.7363|2006-02-09/price|9.4538|2006-02-23/price|9.49|2006-01-12/total_return_price|7.7195|2006-01-26/total_return_price|7.9138|2006-02-09/total_return_price|7.6842|2006-02-23/total_return_price|7.7136|2006-01-06/enterprise_value|938.3143|2006-01-13/enterprise_value|940.491|2006-01-20/enterprise_value|934.6863|2006-01-27/enterprise_value|984.7525|2006-02-03/enterprise_value|940.491|2006-02-10/enterprise_value|935.4119|2006-02-17/enterprise_value|953.5518|2006-02-24/enterprise_value|960.0822
russ2000_1661|KRNY|200603|291.726|278.361||36.125|82.263|1531.195||1520.089|1458.835|502.998|305.798||12.5895|49.4044|67.453|0.3842|15.7109|59.6954|1.9855||0.1218|||0.7449|98.0553|0.0217|0.0362|14.221||7.328|2.696|2.446|12.692|10.0623|8.1788|781.5784|9.8884|2006-04-07/ev_revenues|12.4957|2006-04-17/ev_revenues|12.4137|2006-04-24/ev_revenues|12.4957|2006-05-01/ev_revenues|12.5895|2006-05-08/ev_revenues|12.8003|2006-05-15/ev_revenues|12.566|2006-05-22/ev_revenues|12.6246|2006-05-30/ev_revenues|12.4957|2006-04-07/ev_free_cash_flow|66.9508|2006-04-17/ev_free_cash_flow|66.5114|2006-04-24/ev_free_cash_flow|66.9508|2006-05-01/ev_free_cash_flow|67.453|2006-05-08/ev_free_cash_flow|68.583|2006-05-15/ev_free_cash_flow|67.3275|2006-05-22/ev_free_cash_flow|67.6414|2006-05-30/ev_free_cash_flow|66.9508|2006-04-07/ps_ratio|15.6193|2006-04-17/ps_ratio|15.5392|2006-04-24/ps_ratio|15.6193|2006-05-01/ps_ratio|15.7109|2006-05-08/ps_ratio|15.9168|2006-05-15/ps_ratio|15.688|2006-05-22/ps_ratio|15.7452|2006-05-30/ps_ratio|15.6193|2006-04-07/pe_ratio|59.3476|2006-04-17/pe_ratio|59.0433|2006-04-24/pe_ratio|59.3476|2006-05-01/pe_ratio|59.6954|2006-05-08/pe_ratio|60.478|2006-05-15/pe_ratio|59.6085|2006-05-22/pe_ratio|59.8259|2006-05-30/pe_ratio|59.3476|2006-04-07/price_to_book_value|1.9739|2006-04-17/price_to_book_value|1.9638|2006-04-24/price_to_book_value|1.9739|2006-05-01/price_to_book_value|1.9855|2006-05-08/price_to_book_value|2.0115|2006-05-15/price_to_book_value|1.9826|2006-05-22/price_to_book_value|1.9898|2006-05-30/price_to_book_value|1.9739|2006-04-10/percent_of_shares_outstanding|0.8016|2006-05-10/percent_of_shares_outstanding|1.0207|2006-04-06/price|9.8884|2006-04-20/price|9.8957|2006-05-04/price|10.1058|2006-05-18/price|9.9609|2006-04-06/total_return_price|8.0669|2006-04-20/total_return_price|8.0728|2006-05-04/total_return_price|8.2442|2006-05-18/total_return_price|8.126|2006-04-07/enterprise_value|775.7594|2006-04-17/enterprise_value|770.6678|2006-04-24/enterprise_value|775.7594|2006-05-01/enterprise_value|781.5784|2006-05-08/enterprise_value|794.6711|2006-05-15/enterprise_value|780.1237|2006-05-22/enterprise_value|783.7605|2006-05-30/enterprise_value|775.7594
russ2000_1661|KRNY|200606|244.521|230.279||35.941|82.263|1516.639||1504.843|1443.738|475.134|306.728||13.6322|94.4359|73.04|0.4555|16.7293|63.565|2.1142||0.1286|||1.5068|97.6978|0.0217|0.0362|13.271||7.209|2.333|1.872|12.685|10.8519|8.8529|846.3148|10.084|2006-07-05/ev_revenues|16.5323|2006-07-12/ev_revenues|16.0205|2006-07-19/ev_revenues|16.869|2006-07-26/ev_revenues|16.3841|2006-08-02/ev_revenues|16.3707|2006-08-09/ev_revenues|16.1282|2006-08-16/ev_revenues|16.9902|2006-08-23/ev_revenues|16.5188|2006-08-30/ev_revenues|16.9633|2006-07-05/ev_free_cash_flow|72.7326|2006-07-12/ev_free_cash_flow|70.4809|2006-07-19/ev_free_cash_flow|74.214|2006-07-26/ev_free_cash_flow|72.0808|2006-08-02/ev_free_cash_flow|72.0215|2006-08-09/ev_free_cash_flow|70.9549|2006-08-16/ev_free_cash_flow|74.7474|2006-08-23/ev_free_cash_flow|72.6734|2006-08-30/ev_free_cash_flow|74.6288|2006-07-05/ps_ratio|19.1924|2006-07-12/ps_ratio|18.6929|2006-07-19/ps_ratio|19.5211|2006-07-26/ps_ratio|19.0478|2006-08-02/ps_ratio|19.0347|2006-08-09/ps_ratio|18.7981|2006-08-16/ps_ratio|19.6394|2006-08-23/ps_ratio|19.1793|2006-08-30/ps_ratio|19.6131|2006-07-05/pe_ratio|112.3072|2006-07-12/pe_ratio|109.3842|2006-07-19/pe_ratio|114.2303|2006-07-26/pe_ratio|111.4611|2006-08-02/pe_ratio|111.3841|2006-08-09/pe_ratio|109.9995|2006-08-16/pe_ratio|114.9226|2006-08-23/pe_ratio|112.2303|2006-08-30/pe_ratio|114.7687|2006-07-05/price_to_book_value|2.2351|2006-07-12/price_to_book_value|2.1769|2006-07-19/price_to_book_value|2.2734|2006-07-26/price_to_book_value|2.2182|2006-08-02/price_to_book_value|2.2167|2006-08-09/price_to_book_value|2.1892|2006-08-16/price_to_book_value|2.2871|2006-08-23/price_to_book_value|2.2336|2006-08-30/price_to_book_value|2.2841|2006-07-05/dividend_yield|1.3699|2006-07-12/dividend_yield|1.4065|2006-07-19/dividend_yield|1.3468|2006-07-26/dividend_yield|1.3803|2006-08-02/dividend_yield|1.3812|2006-08-09/dividend_yield|1.3986|2006-08-16/dividend_yield|1.3387|2006-08-23/dividend_yield|1.3708|2006-08-30/dividend_yield|1.3405|2006-07-11/percent_of_shares_outstanding|1.6767|2006-08-10/percent_of_shares_outstanding|1.7315|2006-07-13/price|10.084|2006-07-27/price|10.3883|2006-08-10/price|10.5694|2006-08-24/price|10.6491|2006-07-13/total_return_price|8.2541|2006-07-27/total_return_price|8.5031|2006-08-10/total_return_price|8.6514|2006-08-24/total_return_price|8.7166|2006-07-05/enterprise_value|892.793|2006-07-12/enterprise_value|865.1528|2006-07-19/enterprise_value|910.9774|2006-07-26/enterprise_value|884.7919|2006-08-02/enterprise_value|884.0645|2006-08-09/enterprise_value|870.9718|2006-08-16/enterprise_value|917.5238|2006-08-23/enterprise_value|892.0656|2006-08-30/enterprise_value|916.069
russ2000_1661|KRNY|200609|238.464|229.755||35.729|82.263|1539.94||1527.243|1466.289|487.757|306.734|4.251|17.3477|122.9936|76.32|0.4592|20.0075|117.0764|2.3278||0.125|1.3141|1.9953|1.1328|96.7619|0.0072|0.0362|12.256||7.999|1.002|0.926|11.688|10.9389|8.9538|936.8274|11.1562|2006-10-04/ev_revenues|17.9451|2006-10-11/ev_revenues|17.9588|2006-10-18/ev_revenues|18.5894|2006-10-25/ev_revenues|18.6168|2006-11-01/ev_revenues|18.2604|2006-11-08/ev_revenues|18.6749|2006-11-15/ev_revenues|19.7006|2006-11-22/ev_revenues|19.5912|2006-11-29/ev_revenues|19.3587|2006-10-04/ev_free_cash_flow|66.586|2006-10-11/ev_free_cash_flow|66.6369|2006-10-18/ev_free_cash_flow|68.9767|2006-10-25/ev_free_cash_flow|69.0785|2006-11-01/ev_free_cash_flow|67.7559|2006-11-08/ev_free_cash_flow|69.294|2006-11-15/ev_free_cash_flow|73.1|2006-11-22/ev_free_cash_flow|72.694|2006-11-29/ev_free_cash_flow|71.8313|2006-10-04/ps_ratio|20.6417|2006-10-11/ps_ratio|20.6551|2006-10-18/ps_ratio|21.2709|2006-10-25/ps_ratio|21.2976|2006-11-01/ps_ratio|20.9496|2006-11-08/ps_ratio|21.4047|2006-11-15/ps_ratio|22.4087|2006-11-17/ps_ratio|22.7969|2006-11-24/ps_ratio|22.3284|2006-10-04/pe_ratio|154.1995|2006-10-11/pe_ratio|154.2995|2006-10-18/pe_ratio|158.8995|2006-10-25/pe_ratio|159.0995|2006-11-01/pe_ratio|156.4995|2006-11-08/pe_ratio|159.8995|2006-11-15/pe_ratio|167.3995|2006-11-22/pe_ratio|166.5995|2006-11-29/pe_ratio|164.8995|2006-10-04/price_to_book_value|2.2906|2006-10-11/price_to_book_value|2.2921|2006-10-18/price_to_book_value|2.3604|2006-10-25/price_to_book_value|2.3634|2006-11-01/price_to_book_value|2.3248|2006-11-08/price_to_book_value|2.3697|2006-11-15/price_to_book_value|2.4808|2006-11-17/price_to_book_value|2.5238|2006-11-24/price_to_book_value|2.4719|2006-10-04/dividend_yield|1.297|2006-10-11/dividend_yield|1.2962|2006-10-18/dividend_yield|1.2587|2006-10-25/dividend_yield|1.2571|2006-11-01/dividend_yield|1.278|2006-11-08/dividend_yield|1.2508|2006-11-15/dividend_yield|1.1947|2006-11-22/dividend_yield|1.2005|2006-11-29/dividend_yield|1.2129|2006-10-10/percent_of_shares_outstanding|1.1149|2006-11-10/percent_of_shares_outstanding|0.9679|2006-10-05/price|11.1562|2006-10-19/price|11.5474|2006-11-02/price|11.4242|2006-11-16/price|12.1921|2006-11-30/price|11.9603|2006-10-05/total_return_price|9.1619|2006-10-19/total_return_price|9.4831|2006-11-02/total_return_price|9.382|2006-11-16/total_return_price|10.0126|2006-11-30/total_return_price|9.8222|2006-10-04/enterprise_value|948.4508|2006-10-11/enterprise_value|949.1753|2006-10-18/enterprise_value|982.5045|2006-10-25/enterprise_value|983.9537|2006-11-01/enterprise_value|965.1155|2006-11-08/enterprise_value|987.0232|2006-11-15/enterprise_value|1041.2364|2006-11-22/enterprise_value|1035.4537|2006-11-29/enterprise_value|1023.1654
russ2000_1661|KRNY|200612|299.1|285.919||35.929|82.263|1546.749||1535.875|1480.074|471.281|306.387|17.358|18.9758|158.9646|70.4104|0.4562|21.4984|162.0995|2.38||0.1184|1.2338|2.9229|1.0056|96.287|0.0072|0.0362|11.956||7.155|0.636|0.547|11.184|11.5908|9.5188|1002.9258|11.1779|2007-01-03/ev_revenues|17.6521|2007-01-10/ev_revenues|17.0008|2007-01-17/ev_revenues|16.5019|2007-01-24/ev_revenues|16.6959|2007-01-31/ev_revenues|17.0562|2007-02-07/ev_revenues|16.864|2007-02-14/ev_revenues|16.4066|2007-02-21/ev_revenues|16.0186|2007-02-28/ev_revenues|16.0047|2007-01-03/ev_free_cash_flow|64.3641|2007-01-10/ev_free_cash_flow|61.9893|2007-01-17/ev_free_cash_flow|60.1702|2007-01-24/ev_free_cash_flow|60.8776|2007-01-31/ev_free_cash_flow|62.1914|2007-02-07/ev_free_cash_flow|61.4905|2007-02-14/ev_free_cash_flow|59.8229|2007-02-21/ev_free_cash_flow|58.408|2007-02-28/ev_free_cash_flow|58.3575|2007-01-05/ps_ratio|21.5177|2007-01-12/ps_ratio|21.0683|2007-01-19/ps_ratio|20.973|2007-01-26/ps_ratio|20.9457|2007-02-02/ps_ratio|21.15|2007-02-09/ps_ratio|20.7142|2007-02-16/ps_ratio|20.3465|2007-02-23/ps_ratio|20.0878|2007-01-03/pe_ratio|199.3757|2007-01-10/pe_ratio|193.5007|2007-01-17/pe_ratio|189.0007|2007-01-24/pe_ratio|190.7507|2007-01-31/pe_ratio|194.0007|2007-02-07/pe_ratio|192.2507|2007-02-14/pe_ratio|188.1257|2007-02-21/pe_ratio|184.6257|2007-02-28/pe_ratio|184.5007|2007-01-05/price_to_book_value|2.4021|2007-01-12/price_to_book_value|2.3519|2007-01-19/price_to_book_value|2.3413|2007-01-26/price_to_book_value|2.3382|2007-02-02/price_to_book_value|2.3612|2007-02-09/price_to_book_value|2.3126|2007-02-16/price_to_book_value|2.2715|2007-02-23/price_to_book_value|2.2426|2007-01-03/dividend_yield|1.2539|2007-01-10/dividend_yield|1.292|2007-01-17/dividend_yield|1.3228|2007-01-24/dividend_yield|1.3106|2007-01-31/dividend_yield|1.2887|2007-02-07/dividend_yield|1.3004|2007-02-14/dividend_yield|1.3289|2007-02-21/dividend_yield|1.3541|2007-02-28/dividend_yield|1.355|2007-01-09/percent_of_shares_outstanding|1.0811|2007-02-12/percent_of_shares_outstanding|1.3252|2007-01-11/price|11.1779|2007-01-25/price|11.1055|2007-02-08/price|11.1055|2007-02-22/price|10.7795|2007-01-11/total_return_price|9.2084|2007-01-25/total_return_price|9.1487|2007-02-08/total_return_price|9.1487|2007-02-22/total_return_price|8.8802|2007-01-03/enterprise_value|912.6826|2007-01-10/enterprise_value|879.0076|2007-01-17/enterprise_value|853.214|2007-01-24/enterprise_value|863.2449|2007-01-31/enterprise_value|881.8736|2007-02-07/enterprise_value|871.9352|2007-02-14/enterprise_value|848.2891|2007-02-21/enterprise_value|828.2257|2007-02-28/enterprise_value|827.5091
russ2000_1661|KRNY|200703|290.463|277.485||35.65|82.263|1534.152||1527.55|1466.706|473.587|305.675|18.034|15.783|226.6523|57.549|0.4049|19.5839|182.5007|2.1864||0.1285|1.3699|3.0561|1.7845|95.6521|0|0.0362|11.737||7.432|0.334|0.242|11.254|10.736|8.8443|816.0443|10.2796|2007-04-04/ev_revenues|16.1395|2007-04-11/ev_revenues|15.8631|2007-04-18/ev_revenues|16.3577|2007-04-25/ev_revenues|15.7467|2007-05-02/ev_revenues|16.285|2007-05-09/ev_revenues|15.7031|2007-05-16/ev_revenues|14.9902|2007-05-23/ev_revenues|15.4703|2007-05-30/ev_revenues|15.7467|2007-04-04/ev_free_cash_flow|70.7756|2007-04-11/ev_free_cash_flow|69.5635|2007-04-18/ev_free_cash_flow|71.7325|2007-04-25/ev_free_cash_flow|69.0532|2007-05-02/ev_free_cash_flow|71.4135|2007-05-09/ev_free_cash_flow|68.8618|2007-05-16/ev_free_cash_flow|65.7359|2007-05-23/ev_free_cash_flow|67.8411|2007-05-30/ev_free_cash_flow|69.0532|2007-04-09/ps_ratio|19.7057|2007-04-16/ps_ratio|20.5588|2007-04-23/ps_ratio|20.1749|2007-04-30/ps_ratio|20.118|2007-05-07/ps_ratio|19.8906|2007-05-14/ps_ratio|18.8953|2007-05-21/ps_ratio|19.137|2007-05-29/ps_ratio|19.5635|2007-04-04/pe_ratio|282.403|2007-04-11/pe_ratio|278.603|2007-04-18/pe_ratio|285.403|2007-04-25/pe_ratio|277.003|2007-05-02/pe_ratio|284.403|2007-05-09/pe_ratio|276.4029|2007-05-16/pe_ratio|266.6028|2007-05-23/pe_ratio|273.2029|2007-05-30/pe_ratio|277.003|2007-04-09/price_to_book_value|2.0955|2007-04-16/price_to_book_value|2.1862|2007-04-23/price_to_book_value|2.1454|2007-04-30/price_to_book_value|2.1394|2007-05-07/price_to_book_value|2.1152|2007-05-14/price_to_book_value|2.0093|2007-05-21/price_to_book_value|2.035|2007-05-29/price_to_book_value|2.0804|2007-04-04/dividend_yield|1.4164|2007-04-11/dividend_yield|1.4358|2007-04-18/dividend_yield|1.4015|2007-04-25/dividend_yield|1.444|2007-05-02/dividend_yield|1.4065|2007-05-09/dividend_yield|1.4472|2007-05-16/dividend_yield|1.5004|2007-05-23/dividend_yield|1.4641|2007-05-30/dividend_yield|1.444|2007-04-10/percent_of_shares_outstanding|1.7748|2007-05-10/percent_of_shares_outstanding|1.9739|2007-04-05/price|10.2796|2007-04-19/price|10.1565|2007-05-03/price|10.2941|2007-05-17/price|9.6494|2007-05-31/price|10.0695|2007-04-05/total_return_price|8.4978|2007-04-19/total_return_price|8.396|2007-05-03/total_return_price|8.5098|2007-05-17/total_return_price|7.9768|2007-05-31/total_return_price|8.3241|2007-04-04/enterprise_value|794.3854|2007-04-11/enterprise_value|780.7809|2007-04-18/enterprise_value|805.1257|2007-04-25/enterprise_value|775.0527|2007-05-02/enterprise_value|801.5456|2007-05-09/enterprise_value|772.9047|2007-05-16/enterprise_value|737.8194|2007-05-23/enterprise_value|761.4482|2007-05-30/enterprise_value|775.0527
russ2000_1661|KRNY|200706|175.531|163.341||35.369|82.263|1454.661||1440.201|1411.713|462.592|304.97|24.361|15.7322|425.9375|68.9894|0.4297|19.265|276.8029|2.0486||0.0616|1.4451|4.795|2.2778|95.7059|0.0072|0.0362|11.633||7.266|0.183|0.219|10.967|9.845|8.1385|774.3366|9.6639|2007-07-05/ev_revenues|17.3424|2007-07-12/ev_revenues|17.1033|2007-07-19/ev_revenues|16.2663|2007-07-26/ev_revenues|15.1902|2007-08-02/ev_revenues|15.392|2007-08-09/ev_revenues|17.4321|2007-08-16/ev_revenues|17.0883|2007-08-23/ev_revenues|17.1929|2007-08-30/ev_revenues|17.2677|2007-07-05/ev_free_cash_flow|73.697|2007-07-12/ev_free_cash_flow|72.6808|2007-07-19/ev_free_cash_flow|69.1242|2007-07-26/ev_free_cash_flow|64.5513|2007-08-02/ev_free_cash_flow|65.4087|2007-08-09/ev_free_cash_flow|74.0781|2007-08-16/ev_free_cash_flow|72.6173|2007-08-23/ev_free_cash_flow|73.0619|2007-08-30/ev_free_cash_flow|73.3794|2007-07-03/ps_ratio|20.0303|2007-07-10/ps_ratio|19.4158|2007-07-17/ps_ratio|18.7427|2007-07-24/ps_ratio|17.7185|2007-07-31/ps_ratio|17.382|2007-08-07/ps_ratio|18.8157|2007-08-14/ps_ratio|17.0455|2007-08-21/ps_ratio|19.8693|2007-08-28/ps_ratio|19.0939|2007-07-05/pe_ratio|450.0172|2007-07-12/pe_ratio|444.6837|2007-07-19/pe_ratio|426.0163|2007-07-26/pe_ratio|402.0154|2007-08-02/pe_ratio|406.5156|2007-08-08/pe_ratio|463.351|2007-08-15/pe_ratio|393.3484|2007-08-22/pe_ratio|452.3506|2007-08-29/pe_ratio|447.6838|2007-07-03/price_to_book_value|2.1046|2007-07-10/price_to_book_value|2.04|2007-07-17/price_to_book_value|1.9693|2007-07-24/price_to_book_value|1.8617|2007-07-31/price_to_book_value|1.8263|2007-08-07/price_to_book_value|1.9769|2007-08-14/price_to_book_value|1.7909|2007-08-21/price_to_book_value|2.0876|2007-08-28/price_to_book_value|2.0062|2007-07-05/dividend_yield|1.4815|2007-07-12/dividend_yield|1.4992|2007-07-19/dividend_yield|1.5649|2007-07-26/dividend_yield|1.6584|2007-08-02/dividend_yield|1.64|2007-08-09/dividend_yield|1.4749|2007-08-16/dividend_yield|1.5004|2007-08-23/dividend_yield|1.4925|2007-08-30/dividend_yield|1.487|2007-07-10/percent_of_shares_outstanding|2.3422|2007-08-10/percent_of_shares_outstanding|2.9231|2007-07-12/price|9.6639|2007-07-26/price|8.7366|2007-08-09/price|9.8232|2007-08-23/price|9.7073|2007-07-12/total_return_price|8.0181|2007-07-26/total_return_price|7.2487|2007-08-09/total_return_price|8.1503|2007-08-23/total_return_price|8.0541|2007-07-05/enterprise_value|825.1854|2007-07-12/enterprise_value|813.8072|2007-07-19/enterprise_value|773.9833|2007-07-26/enterprise_value|722.7813|2007-08-02/enterprise_value|732.3817|2007-08-09/enterprise_value|829.4522|2007-08-16/enterprise_value|813.096|2007-08-23/enterprise_value|818.0739|2007-08-30/enterprise_value|821.6297
russ2000_1661|KRNY|200709|140.93|132.562||34.959|82.263|1481.293||1466.593|1338.265|469.178|305.066|24.754|16.625|444.2166|70.6484|0.4642|18.6988|437.35|1.9647||0.2735|1.5361|2.3456|2.639|95.1551|0.0072|0.0362|12.084||7.275|1.629|1.03|11.372|9.2437|7.6694|791.0507|9.4683|2007-10-04/ev_revenues|19.5154|2007-10-11/ev_revenues|19.4704|2007-10-18/ev_revenues|19.8754|2007-10-25/ev_revenues|19.4404|2007-11-01/ev_revenues|18.3754|2007-11-08/ev_revenues|18.9004|2007-11-15/ev_revenues|19.1104|2007-11-23/ev_revenues|18.2104|2007-11-30/ev_revenues|18.9004|2007-10-04/ev_free_cash_flow|83.8978|2007-10-11/ev_free_cash_flow|83.7044|2007-10-18/ev_free_cash_flow|85.4455|2007-10-25/ev_free_cash_flow|83.5754|2007-11-01/ev_free_cash_flow|78.997|2007-11-08/ev_free_cash_flow|81.254|2007-11-15/ev_free_cash_flow|82.1567|2007-11-23/ev_free_cash_flow|78.2877|2007-11-30/ev_free_cash_flow|81.254|2007-10-02/ps_ratio|19.3609|2007-10-09/ps_ratio|19.2293|2007-10-16/ps_ratio|19.317|2007-10-23/ps_ratio|19.1854|2007-10-30/ps_ratio|19.0977|2007-11-06/ps_ratio|18.6005|2007-11-13/ps_ratio|19.3316|2007-11-20/ps_ratio|17.5476|2007-11-27/ps_ratio|17.4014|2007-10-03/pe_ratio|437.0167|2007-10-10/pe_ratio|434.6833|2007-10-17/pe_ratio|442.0169|2007-10-24/pe_ratio|434.0166|2007-10-31/pe_ratio|441.6836|2007-11-07/pe_ratio|405.0155|2007-11-14/pe_ratio|424.0162|2007-11-21/pe_ratio|403.6821|2007-11-28/pe_ratio|414.3492|2007-10-02/price_to_book_value|2.0068|2007-10-09/price_to_book_value|1.9932|2007-10-16/price_to_book_value|2.0023|2007-10-23/price_to_book_value|1.9886|2007-10-30/price_to_book_value|1.9795|2007-11-06/price_to_book_value|1.928|2007-11-13/price_to_book_value|2.0038|2007-11-20/price_to_book_value|1.8189|2007-11-27/price_to_book_value|1.8037|2007-10-04/dividend_yield|1.5302|2007-10-11/dividend_yield|1.5337|2007-10-18/dividend_yield|1.5026|2007-10-25/dividend_yield|1.5361|2007-11-01/dividend_yield|1.6247|2007-11-08/dividend_yield|1.5798|2007-11-15/dividend_yield|1.5625|2007-11-23/dividend_yield|1.6393|2007-11-30/dividend_yield|1.5798|2007-10-10/percent_of_shares_outstanding|2.3253|2007-10-26/percent_of_shares_outstanding|2.5074|2007-11-09/percent_of_shares_outstanding|2.5616|2007-11-27/percent_of_shares_outstanding|2.5713|2007-10-04/price|9.4683|2007-10-18/price|9.6421|2007-11-01/price|8.9177|2007-11-15/price|9.2727|2007-11-29/price|9.0336|2007-10-04/total_return_price|7.8855|2007-10-18/total_return_price|8.0303|2007-11-01/total_return_price|7.427|2007-11-15/total_return_price|7.7226|2007-11-29/total_return_price|7.5235|2007-10-04/enterprise_value|925.2254|2007-10-11/enterprise_value|923.0919|2007-10-18/enterprise_value|942.2927|2007-10-25/enterprise_value|921.6697|2007-11-01/enterprise_value|871.1788|2007-11-08/enterprise_value|896.0687|2007-11-15/enterprise_value|906.0246|2007-11-23/enterprise_value|863.3562|2007-11-30/enterprise_value|896.0687
russ2000_1661|KRNY|200712|195.998|174.411||34.671|82.263|1557.364||1543.554|1315.389|473.522|305.517|27.274|18.1654|313.3069|78.0942|0.4423|19.0099|433.3499|1.9704||0.4818|1.6434|-1.1012|2.5266|95.1882|0.0145|0.0362|12.332||6.157|2.233|1.376|11.663|8.9974|7.4934|861.2228|8.4758|2008-01-04/ev_revenues|18.4858|2008-01-11/ev_revenues|17.6845|2008-01-18/ev_revenues|17.4916|2008-01-25/ev_revenues|17.4916|2008-02-01/ev_revenues|18.4704|2008-02-08/ev_revenues|17.3752|2008-02-15/ev_revenues|17.2568|2008-02-22/ev_revenues|17.6712|2008-02-29/ev_revenues|16.9608|2008-01-04/ev_free_cash_flow|61.1238|2008-01-11/ev_free_cash_flow|58.4743|2008-01-18/ev_free_cash_flow|57.8365|2008-01-25/ev_free_cash_flow|57.8365|2008-02-01/ev_free_cash_flow|61.073|2008-02-08/ev_free_cash_flow|57.4517|2008-02-15/ev_free_cash_flow|57.0602|2008-02-22/ev_free_cash_flow|58.4304|2008-02-29/ev_free_cash_flow|56.0814|2008-01-02/ps_ratio|17.3017|2008-01-09/ps_ratio|16.6218|2008-01-16/ps_ratio|16.6073|2008-01-23/ps_ratio|17.3306|2008-01-30/ps_ratio|16.101|2008-02-06/ps_ratio|15.9997|2008-02-13/ps_ratio|16.1878|2008-02-20/ps_ratio|15.8262|2008-02-27/ps_ratio|15.913|2008-01-02/pe_ratio|299.0011|2008-01-09/pe_ratio|287.2511|2008-01-16/pe_ratio|287.0011|2008-01-23/pe_ratio|299.5011|2008-01-30/pe_ratio|278.251|2008-02-06/pe_ratio|276.501|2008-02-13/pe_ratio|279.751|2008-02-20/pe_ratio|273.501|2008-02-27/pe_ratio|275.001|2008-01-02/price_to_book_value|1.7909|2008-01-09/price_to_book_value|1.7205|2008-01-16/price_to_book_value|1.719|2008-01-23/price_to_book_value|1.7939|2008-01-30/price_to_book_value|1.6666|2008-02-06/price_to_book_value|1.6519|2008-02-13/price_to_book_value|1.6713|2008-02-20/price_to_book_value|1.6339|2008-02-27/price_to_book_value|1.6429|2008-01-04/dividend_yield|1.7094|2008-01-11/dividend_yield|1.7921|2008-01-18/dividend_yield|1.8132|2008-01-25/dividend_yield|1.8132|2008-02-01/dividend_yield|1.7065|2008-02-08/dividend_yield|1.8215|2008-02-15/dividend_yield|1.8349|2008-02-22/dividend_yield|1.7889|2008-02-29/dividend_yield|1.8692|2008-01-15/percent_of_shares_outstanding|2.4007|2008-01-31/percent_of_shares_outstanding|2.3693|2008-02-15/percent_of_shares_outstanding|2.461|2008-02-29/percent_of_shares_outstanding|2.4981|2008-01-10/price|8.4758|2008-01-24/price|8.2802|2008-02-07/price|8.0774|2008-02-21/price|8.215|2008-01-10/total_return_price|7.0887|2008-01-24/total_return_price|6.9252|2008-02-07/total_return_price|6.7555|2008-02-21/total_return_price|6.8706|2008-01-04/enterprise_value|883.3606|2008-01-11/enterprise_value|845.0711|2008-01-18/enterprise_value|835.8533|2008-01-25/enterprise_value|835.8533|2008-02-01/enterprise_value|882.6265|2008-02-08/enterprise_value|830.2915|2008-02-15/enterprise_value|824.6337|2008-02-22/enterprise_value|844.4361|2008-02-29/enterprise_value|810.4891
russ2000_1661|KRNY|200803|171.216|149.814||35.041|82.263|1582.754||1568.674|1350.674|477.285|307.273|30.479|17.4129|158.8459|61.107|0.4085|15.913|275.001|1.6429|2.2812|0.4568|1.8265|-0.7555|2.7329|94.7589|0.029|0.0362|12.281||6.221|2.211|2.673|11.611|7.918|6.6222|841.5658|7.86|2008-04-07/ev_revenues|17.2375|2008-04-14/ev_revenues|17.0768|2008-04-21/ev_revenues|17.4714|2008-04-28/ev_revenues|17.7563|2008-05-05/ev_revenues|17.8659|2008-05-12/ev_revenues|17.4714|2008-05-19/ev_revenues|17.6175|2008-05-27/ev_revenues|17.9682|2008-04-07/ev_free_cash_flow|60.4916|2008-04-14/ev_free_cash_flow|59.9275|2008-04-21/ev_free_cash_flow|61.3122|2008-04-28/ev_free_cash_flow|62.3122|2008-05-05/ev_free_cash_flow|62.6968|2008-05-12/ev_free_cash_flow|61.3122|2008-05-19/ev_free_cash_flow|61.825|2008-05-27/ev_free_cash_flow|63.0558|2008-04-02/ps_ratio|15.697|2008-04-09/ps_ratio|15.6114|2008-04-16/ps_ratio|15.4544|2008-04-23/ps_ratio|15.6685|2008-04-30/ps_ratio|15.5258|2008-05-07/ps_ratio|15.9253|2008-05-14/ps_ratio|15.7113|2008-05-21/ps_ratio|15.5971|2008-05-28/ps_ratio|16.0252|2008-04-02/pe_ratio|137.5005|2008-04-09/pe_ratio|136.7505|2008-04-16/pe_ratio|135.3755|2008-04-23/pe_ratio|137.2505|2008-04-30/pe_ratio|136.0005|2008-05-07/pe_ratio|139.5005|2008-05-14/pe_ratio|137.6255|2008-05-21/pe_ratio|136.6255|2008-05-28/pe_ratio|140.3755|2008-04-02/price_to_book_value|1.6278|2008-04-09/price_to_book_value|1.6189|2008-04-16/price_to_book_value|1.6026|2008-04-23/price_to_book_value|1.6248|2008-04-30/price_to_book_value|1.61|2008-05-07/price_to_book_value|1.6514|2008-05-14/price_to_book_value|1.6293|2008-05-21/price_to_book_value|1.6174|2008-05-28/price_to_book_value|1.6618|2008-04-07/peg_ratio|2.2562|2008-04-14/peg_ratio|2.2333|2008-04-21/peg_ratio|2.2896|2008-04-28/peg_ratio|2.3302|2008-05-05/peg_ratio|2.3458|2008-05-12/peg_ratio|2.2896|2008-05-19/peg_ratio|2.3104|2008-05-27/peg_ratio|2.3604|2008-04-07/dividend_yield|1.8467|2008-04-14/dividend_yield|1.8657|2008-04-21/dividend_yield|1.8198|2008-04-28/dividend_yield|1.7881|2008-05-05/dividend_yield|1.7762|2008-05-12/dividend_yield|1.8198|2008-05-19/dividend_yield|1.8034|2008-05-27/dividend_yield|1.7652|2008-04-15/percent_of_shares_outstanding|2.5658|2008-04-30/percent_of_shares_outstanding|2.4365|2008-05-15/percent_of_shares_outstanding|2.3426|2008-05-30/percent_of_shares_outstanding|2.3089|2008-04-03/price|7.86|2008-04-17/price|7.889|2008-05-01/price|8.1933|2008-05-15/price|8.1063|2008-05-29/price|8.3961|2008-04-03/total_return_price|6.6035|2008-04-17/total_return_price|6.6278|2008-05-01/total_return_price|6.8835|2008-05-15/total_return_price|6.8104|2008-05-29/total_return_price|7.0539|2008-04-07/enterprise_value|833.0904|2008-04-14/enterprise_value|825.3213|2008-04-21/enterprise_value|844.3909|2008-04-28/enterprise_value|858.1635|2008-05-05/enterprise_value|863.4606|2008-05-12/enterprise_value|844.3909|2008-05-19/enterprise_value|851.4538|2008-05-27/enterprise_value|868.4046
russ2000_1661|KRNY|200806|153.748|131.723||34.95|82.263|1611.668||1597.032|1379.032|471.371|307.186|32.023|17.2814|145.9444|60.6455|0.4137|15.7969|138.3755|1.6381|2.2625|0.4625|1.8416|-1.2456|2.4512|94.741|0.0145|0.0362|12.191||6.584|1.782|0.825|12.193|8.0049|6.7252|835.2093|8.1208|2008-07-01/ev_revenues|17.6395|2008-07-08/ev_revenues|18.3028|2008-07-15/ev_revenues|17.3223|2008-07-22/ev_revenues|19.759|2008-07-29/ev_revenues|20.0762|2008-08-05/ev_revenues|20.0907|2008-08-12/ev_revenues|20.8116|2008-08-19/ev_revenues|20.8981|2008-08-26/ev_revenues|21.4604|2008-08-28/ev_revenues|21.8785|2008-07-01/ev_free_cash_flow|58.2243|2008-07-08/ev_free_cash_flow|60.4136|2008-07-15/ev_free_cash_flow|57.1773|2008-07-22/ev_free_cash_flow|65.2204|2008-07-29/ev_free_cash_flow|66.2674|2008-08-05/ev_free_cash_flow|66.315|2008-08-12/ev_free_cash_flow|68.6947|2008-08-19/ev_free_cash_flow|68.9802|2008-08-26/ev_free_cash_flow|70.8363|2008-07-02/ps_ratio|15.4926|2008-07-09/ps_ratio|15.4785|2008-07-16/ps_ratio|15.9288|2008-07-23/ps_ratio|17.5048|2008-07-30/ps_ratio|18.0817|2008-08-06/ps_ratio|17.8707|2008-08-13/ps_ratio|18.8135|2008-08-20/ps_ratio|18.6165|2008-08-27/ps_ratio|19.5592|2008-07-02/pe_ratio|122.3324|2008-07-09/pe_ratio|122.2213|2008-07-16/pe_ratio|125.7768|2008-07-23/pe_ratio|138.2212|2008-07-30/pe_ratio|142.7767|2008-08-06/pe_ratio|141.11|2008-08-13/pe_ratio|148.5544|2008-08-20/pe_ratio|146.9988|2008-08-27/pe_ratio|154.4432|2008-07-02/price_to_book_value|1.6464|2008-07-09/price_to_book_value|1.6449|2008-07-16/price_to_book_value|1.6928|2008-07-23/price_to_book_value|1.8603|2008-07-30/price_to_book_value|1.9216|2008-08-06/price_to_book_value|1.8992|2008-08-13/price_to_book_value|1.9994|2008-08-20/price_to_book_value|1.9784|2008-08-27/price_to_book_value|2.0786|2008-07-01/peg_ratio|0.6116|2008-07-08/peg_ratio|0.6372|2008-07-15/peg_ratio|0.5994|2008-07-22/peg_ratio|0.6933|2008-07-29/peg_ratio|0.7055|2008-08-05/peg_ratio|0.7061|2008-08-12/peg_ratio|0.7338|2008-08-19/peg_ratio|0.7372|2008-08-26/peg_ratio|0.7588|2008-07-01/dividend_yield|1.8165|2008-07-08/dividend_yield|1.7437|2008-07-15/dividend_yield|1.8536|2008-07-22/dividend_yield|1.6026|2008-07-29/dividend_yield|1.5748|2008-08-05/dividend_yield|1.5736|2008-08-12/dividend_yield|1.514|2008-08-19/dividend_yield|1.5072|2008-08-26/dividend_yield|1.4641|2008-07-15/percent_of_shares_outstanding|2.2764|2008-07-31/percent_of_shares_outstanding|2.0455|2008-08-15/percent_of_shares_outstanding|1.77|2008-08-29/percent_of_shares_outstanding|1.6461|2008-07-10/price|8.1208|2008-07-24/price|8.9394|2008-08-07/price|9.1713|2008-08-21/price|9.5552|2008-07-10/total_return_price|6.8537|2008-07-24/total_return_price|7.5446|2008-08-07/total_return_price|7.7403|2008-08-21/total_return_price|8.0643|2008-07-01/enterprise_value|862.3608|2008-07-08/enterprise_value|894.7857|2008-07-15/enterprise_value|846.8532|2008-07-22/enterprise_value|965.9796|2008-07-29/enterprise_value|981.4872|2008-08-05/enterprise_value|982.192|2008-08-12/enterprise_value|1017.4365|2008-08-19/enterprise_value|1021.6659|2008-08-26/enterprise_value|1049.1565
russ2000_1661|KRNY|200809|100.94|78.824||35.079|82.263|1583.11||1567.042|1349.042|474.598|307.468|32.565|19.389|151.4936|65.5992|0.4866|17.1671|135.5545|1.8234|0.4172|0.4593|1.634|-1.8561|1.4266|94.8142|0.0217|0.0362|13.551||6.712|2.933|1.736|13.243|9.49|8.0093|1001.3724|8.512|2008-10-02/ev_revenues|19.2008|2008-10-09/ev_revenues|17.718|2008-10-16/ev_revenues|19.1309|2008-10-23/ev_revenues|18.7951|2008-10-30/ev_revenues|18.963|2008-11-06/ev_revenues|18.7671|2008-11-13/ev_revenues|19.8497|2008-11-20/ev_revenues|17.9543|2008-11-28/ev_revenues|20.5604|2008-10-07/ev_free_cash_flow|62.969|2008-10-14/ev_free_cash_flow|64.2149|2008-10-21/ev_free_cash_flow|61.1231|2008-10-28/ev_free_cash_flow|61.8615|2008-11-04/ev_free_cash_flow|63.7534|2008-11-11/ev_free_cash_flow|60.8814|2008-11-18/ev_free_cash_flow|62.5823|2008-11-25/ev_free_cash_flow|62.6743|2008-10-01/ps_ratio|16.1606|2008-10-08/ps_ratio|16.147|2008-10-15/ps_ratio|15.137|2008-10-22/ps_ratio|15.2871|2008-10-29/ps_ratio|15.6966|2008-11-05/ps_ratio|15.4509|2008-11-12/ps_ratio|15.6966|2008-11-19/ps_ratio|15.328|2008-11-26/ps_ratio|17.5256|2008-10-01/pe_ratio|107.6351|2008-10-08/pe_ratio|107.5442|2008-10-15/pe_ratio|100.817|2008-10-22/pe_ratio|101.817|2008-10-29/pe_ratio|104.5442|2008-11-05/pe_ratio|102.9079|2008-11-12/pe_ratio|104.5442|2008-11-19/pe_ratio|102.0897|2008-11-26/pe_ratio|116.7259|2008-10-01/price_to_book_value|1.7573|2008-10-08/price_to_book_value|1.7558|2008-10-15/price_to_book_value|1.646|2008-10-22/price_to_book_value|1.6623|2008-10-29/price_to_book_value|1.7069|2008-11-05/price_to_book_value|1.6801|2008-11-12/price_to_book_value|1.7004|2008-11-19/price_to_book_value|1.6605|2008-11-26/price_to_book_value|1.8986|2008-10-07/peg_ratio|0.3978|2008-10-14/peg_ratio|0.407|2008-10-21/peg_ratio|0.3842|2008-10-28/peg_ratio|0.3896|2008-11-04/peg_ratio|0.4036|2008-11-11/peg_ratio|0.3838|2008-11-18/peg_ratio|0.3964|2008-11-25/peg_ratio|0.3971|2008-10-07/dividend_yield|1.7138|2008-10-14/dividend_yield|1.675|2008-10-21/dividend_yield|1.7746|2008-10-28/dividend_yield|1.7498|2008-11-04/dividend_yield|1.6892|2008-11-11/dividend_yield|1.7762|2008-11-18/dividend_yield|1.7197|2008-11-25/dividend_yield|1.7167|2008-10-15/percent_of_shares_outstanding|1.0658|2008-10-31/percent_of_shares_outstanding|0.8926|2008-11-14/percent_of_shares_outstanding|0.7742|2008-11-28/percent_of_shares_outstanding|0.7294|2008-10-02/price|8.512|2008-10-16/price|8.4758|2008-10-30/price|8.3889|2008-11-13/price|8.8815|2008-11-28/price|9.2509|2008-10-02/total_return_price|7.2134|2008-10-16/total_return_price|7.1827|2008-10-30/total_return_price|7.109|2008-11-13/total_return_price|7.5265|2008-11-28/total_return_price|7.8396|2008-10-07/enterprise_value|961.2211|2008-10-14/enterprise_value|980.2402|2008-10-21/enterprise_value|933.0448|2008-10-28/enterprise_value|944.3154|2008-11-04/enterprise_value|973.1961|2008-11-11/enterprise_value|929.3541|2008-11-18/enterprise_value|955.3191|2008-11-25/enterprise_value|956.7226
russ2000_1661|KRNY|200812|110.191|88.496||35.27|82.263|1581.271||1566.354|1351.354|473.961|308.83|40.22|19.8915|137.1457|65.6164|0.4986|16.7724|106.6658|1.8952|0.4189|0.4536|1.6273|1.0739|0.6165|95.0116|0.0217|0.0362|14.405||7.173|3.743|2.238|13.669|8.9032|7.5449|1001.635|8.4034|2009-01-02/ev_revenues|19.064|2009-01-09/ev_revenues|17.9397|2009-01-16/ev_revenues|18.2877|2009-01-23/ev_revenues|16.6279|2009-01-30/ev_revenues|16.8555|2009-02-06/ev_revenues|17.6756|2009-02-13/ev_revenues|17.5959|2009-02-20/ev_revenues|15.6831|2009-02-27/ev_revenues|15.5503|2009-01-06/ev_free_cash_flow|65.2716|2009-01-13/ev_free_cash_flow|64.1054|2009-01-20/ev_free_cash_flow|59.1142|2009-01-27/ev_free_cash_flow|60.6069|2009-02-03/ev_free_cash_flow|61.9233|2009-02-10/ev_free_cash_flow|59.5161|2009-02-17/ev_free_cash_flow|59.1457|2009-02-24/ev_free_cash_flow|56.2756|2009-01-07/ps_ratio|15.331|2009-01-14/ps_ratio|15.2262|2009-01-21/ps_ratio|14.2172|2009-01-28/ps_ratio|15.2262|2009-02-04/ps_ratio|14.9117|2009-02-11/ps_ratio|14.5841|2009-02-18/ps_ratio|14.3482|2009-02-25/ps_ratio|12.8282|2009-01-07/pe_ratio|97.4992|2009-01-14/pe_ratio|96.8326|2009-01-21/pe_ratio|90.416|2009-01-28/pe_ratio|96.8326|2009-02-04/pe_ratio|94.8326|2009-02-11/pe_ratio|92.7493|2009-02-18/pe_ratio|91.2493|2009-02-25/pe_ratio|81.5827|2009-01-07/price_to_book_value|1.7323|2009-01-14/price_to_book_value|1.7205|2009-01-21/price_to_book_value|1.6065|2009-01-28/price_to_book_value|1.7205|2009-02-04/price_to_book_value|1.6722|2009-02-11/price_to_book_value|1.6354|2009-02-18/price_to_book_value|1.609|2009-02-25/price_to_book_value|1.4385|2009-01-06/peg_ratio|0.5079|2009-01-13/peg_ratio|0.4975|2009-01-20/peg_ratio|0.4529|2009-01-27/peg_ratio|0.4662|2009-02-03/peg_ratio|0.4817|2009-02-10/peg_ratio|0.46|2009-02-17/peg_ratio|0.4567|2009-02-24/peg_ratio|0.4308|2009-01-06/dividend_yield|1.6407|2009-01-13/dividend_yield|1.675|2009-01-20/dividend_yield|1.8399|2009-01-27/dividend_yield|1.7873|2009-02-03/dividend_yield|1.7301|2009-02-10/dividend_yield|1.8116|2009-02-17/dividend_yield|1.8248|2009-02-24/dividend_yield|1.9342|2009-01-15/percent_of_shares_outstanding|0.5791|2009-01-30/percent_of_shares_outstanding|0.6575|2009-02-13/percent_of_shares_outstanding|0.6598|2009-02-27/percent_of_shares_outstanding|0.6236|2009-01-09/price|8.4034|2009-01-23/price|7.6934|2009-02-06/price|8.3237|2009-02-20/price|7.237|2009-01-09/total_return_price|7.1507|2009-01-23/total_return_price|6.5466|2009-02-06/total_return_price|7.0829|2009-02-20/total_return_price|6.1582|2009-01-06/enterprise_value|981.9455|2009-01-13/enterprise_value|964.4016|2009-01-20/enterprise_value|889.3136|2009-01-27/enterprise_value|911.7698|2009-02-03/enterprise_value|931.5737|2009-02-10/enterprise_value|895.3596|2009-02-17/enterprise_value|889.7882|2009-02-24/enterprise_value|846.6096
russ2000_1661|KRNY|200903|180.378|171.869||35.214|82.263|1631.431||1615.624|1404.585|477.96|309.264|42.801|16.8255|125.8376|42.9595|0.3641|14.5972|92.8326|1.6369|4.1915|0.4394|1.9084|4.0944|0.6685|94.5367|0.0145|0.0362|13.494||7.475|2.332|1.304|13.476|8.2585|7.0274|767.9866|8.3599|2009-04-03/ev_revenues|16.1608|2009-04-13/ev_revenues|15.9141|2009-04-20/ev_revenues|14.8624|2009-04-27/ev_revenues|14.9403|2009-05-04/ev_revenues|15.06|2009-05-11/ev_revenues|14.7359|2009-05-18/ev_revenues|15.2933|2009-05-26/ev_revenues|15.2155|2009-04-07/ev_free_cash_flow|45.219|2009-04-14/ev_free_cash_flow|44.9852|2009-04-21/ev_free_cash_flow|48.9588|2009-04-28/ev_free_cash_flow|45.4917|2009-05-05/ev_free_cash_flow|44.0604|2009-05-12/ev_free_cash_flow|44.4493|2009-05-19/ev_free_cash_flow|44.4493|2009-05-26/ev_free_cash_flow|45.655|2009-04-01/ps_ratio|14.3483|2009-04-08/ps_ratio|14.0795|2009-04-15/ps_ratio|14.6043|2009-04-22/ps_ratio|14.8347|2009-04-29/ps_ratio|14.9499|2009-05-06/ps_ratio|13.8876|2009-05-13/ps_ratio|13.158|2009-05-20/ps_ratio|13.8492|2009-05-27/ps_ratio|13.3884|2009-04-01/pe_ratio|112.0981|2009-04-08/pe_ratio|109.9981|2009-04-15/pe_ratio|114.0981|2009-04-22/pe_ratio|115.898|2009-04-29/pe_ratio|116.798|2009-05-06/pe_ratio|108.4982|2009-05-13/pe_ratio|102.7983|2009-05-20/pe_ratio|108.1982|2009-05-27/pe_ratio|104.5982|2009-04-01/price_to_book_value|1.6334|2009-04-08/price_to_book_value|1.6028|2009-04-15/price_to_book_value|1.6625|2009-04-22/price_to_book_value|1.6888|2009-04-29/price_to_book_value|1.7019|2009-05-06/price_to_book_value|1.5784|2009-05-13/price_to_book_value|1.4955|2009-05-20/price_to_book_value|1.574|2009-05-27/price_to_book_value|1.5216|2009-04-07/peg_ratio|4.4235|2009-04-14/peg_ratio|4.3995|2009-04-21/peg_ratio|4.8074|2009-04-28/peg_ratio|4.4515|2009-05-05/peg_ratio|4.3115|2009-05-12/peg_ratio|4.3515|2009-05-19/peg_ratio|4.3515|2009-05-26/peg_ratio|4.4755|2009-04-07/dividend_yield|1.8083|2009-04-14/dividend_yield|1.8182|2009-04-21/dividend_yield|1.6639|2009-04-28/dividend_yield|1.7969|2009-05-05/dividend_yield|1.8553|2009-05-12/dividend_yield|1.8382|2009-05-19/dividend_yield|1.8382|2009-05-26/dividend_yield|1.7873|2009-04-15/percent_of_shares_outstanding|0.5811|2009-04-30/percent_of_shares_outstanding|0.5708|2009-05-15/percent_of_shares_outstanding|0.6412|2009-05-29/percent_of_shares_outstanding|0.686|2009-04-06/price|8.3599|2009-04-20/price|7.8963|2009-05-04/price|8.0194|2009-05-18/price|8.1498|2009-04-06/total_return_price|7.1478|2009-04-20/total_return_price|6.7514|2009-05-04/total_return_price|6.8567|2009-05-18/total_return_price|6.9682|2009-04-07/enterprise_value|808.3794|2009-04-14/enterprise_value|804.2009|2009-04-21/enterprise_value|875.2364|2009-04-28/enterprise_value|813.2544|2009-05-05/enterprise_value|787.6675|2009-05-12/enterprise_value|794.6204|2009-05-19/enterprise_value|794.6204|2009-05-26/enterprise_value|816.1748
russ2000_1661|KRNY|200906|219.762|211.525||35.495|82.263|1648.201||1631.201|1421.201|476.72|309.687|45.985|14.3154|123.705|44.3459|0.3721|13.9771|109.1982|1.5886||0.4405|1.7483|3.7128|0.6426|94.2965|0.0072|0.0362|13.777||8.443|1.98|1.113|13.32|8.3527|7.1416|790.5989|8.2875|2009-07-07/ev_revenues|13.7638|2009-07-14/ev_revenues|14.1399|2009-07-21/ev_revenues|14.1399|2009-07-28/ev_revenues|14.3405|2009-08-04/ev_revenues|14.3907|2009-08-11/ev_revenues|13.8766|2009-08-18/ev_revenues|13.676|2009-08-25/ev_revenues|13.9017|2009-07-07/ev_free_cash_flow|42.637|2009-07-14/ev_free_cash_flow|43.8022|2009-07-21/ev_free_cash_flow|43.8022|2009-07-28/ev_free_cash_flow|44.4236|2009-08-04/ev_free_cash_flow|44.5789|2009-08-11/ev_free_cash_flow|42.9866|2009-08-18/ev_free_cash_flow|42.3651|2009-08-25/ev_free_cash_flow|43.0642|2009-07-01/ps_ratio|14.2428|2009-07-08/ps_ratio|13.8579|2009-07-15/ps_ratio|14.4415|2009-07-22/ps_ratio|14.131|2009-07-29/ps_ratio|14.2676|2009-08-05/ps_ratio|13.8951|2009-08-12/ps_ratio|13.7461|2009-08-19/ps_ratio|13.684|2009-08-26/ps_ratio|13.7958|2009-07-01/pe_ratio|127.4435|2009-07-08/pe_ratio|123.999|2009-07-15/pe_ratio|129.2212|2009-07-22/pe_ratio|126.4435|2009-07-29/pe_ratio|127.6657|2009-08-05/pe_ratio|124.3324|2009-08-12/pe_ratio|122.999|2009-08-19/pe_ratio|122.4435|2009-08-26/pe_ratio|123.4435|2009-07-01/price_to_book_value|1.666|2009-07-08/price_to_book_value|1.6209|2009-07-15/price_to_book_value|1.6892|2009-07-22/price_to_book_value|1.6529|2009-07-29/price_to_book_value|1.6689|2009-08-05/price_to_book_value|1.6253|2009-08-12/price_to_book_value|1.6079|2009-08-19/price_to_book_value|1.6006|2009-08-26/price_to_book_value|1.6137|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.8182|2009-07-14/dividend_yield|1.7699|2009-07-21/dividend_yield|1.7699|2009-07-28/dividend_yield|1.7452|2009-08-04/dividend_yield|1.7391|2009-08-11/dividend_yield|1.8034|2009-08-18/dividend_yield|1.8298|2009-08-25/dividend_yield|1.8002|2009-07-15/percent_of_shares_outstanding|0.8013|2009-07-31/percent_of_shares_outstanding|0.6811|2009-08-14/percent_of_shares_outstanding|0.6511|2009-08-31/percent_of_shares_outstanding|0.6255|2009-07-13/price|8.2875|2009-07-27/price|8.3309|2009-08-10/price|8.1281|2009-08-24/price|7.9904|2009-07-13/total_return_price|7.1167|2009-07-27/total_return_price|7.1541|2009-08-10/total_return_price|6.9799|2009-08-24/total_return_price|6.8617|2009-07-07/enterprise_value|760.1326|2009-07-14/enterprise_value|780.905|2009-07-21/enterprise_value|780.905|2009-07-28/enterprise_value|791.9837|2009-08-04/enterprise_value|794.7534|2009-08-11/enterprise_value|766.3643|2009-08-18/enterprise_value|755.2857|2009-08-25/enterprise_value|767.7492
russ2000_1661|KRNY|200909|129.741|121.605||35.81|82.263|1682.692||1667.038|1456.005|481.957|309.93|46.953|13.0745|140.694|40.5018|0.3737|12.8584|130.2482|1.4951||0.4357|1.912|4.1381|0.6196|93.9693|0.0145|0.0362|13.773||7.609|1.898|1.095|13.253|7.6572|6.5755|722.0655|7.5848|2009-10-06/ev_revenues|14.6522|2009-10-13/ev_revenues|14.5524|2009-10-20/ev_revenues|14.3778|2009-10-27/ev_revenues|14.0036|2009-11-03/ev_revenues|14.0734|2009-11-10/ev_revenues|13.5872|2009-11-17/ev_revenues|14.1856|2009-11-24/ev_revenues|14.0734|2009-10-06/ev_free_cash_flow|55.0588|2009-10-13/ev_free_cash_flow|54.6839|2009-10-20/ev_free_cash_flow|54.0278|2009-10-27/ev_free_cash_flow|52.6218|2009-11-03/ev_free_cash_flow|52.884|2009-11-10/ev_free_cash_flow|51.057|2009-11-17/ev_free_cash_flow|53.3057|2009-11-24/ev_free_cash_flow|52.884|2009-10-07/ps_ratio|12.8337|2009-10-14/ps_ratio|12.9201|2009-10-21/ps_ratio|12.4388|2009-10-28/ps_ratio|12.2661|2009-11-04/ps_ratio|12.0193|2009-11-11/ps_ratio|11.9206|2009-11-18/ps_ratio|12.1797|2009-11-25/ps_ratio|12.0069|2009-10-07/pe_ratio|129.9982|2009-10-14/pe_ratio|130.8732|2009-10-21/pe_ratio|125.9983|2009-10-28/pe_ratio|124.2483|2009-11-04/pe_ratio|121.7484|2009-11-11/pe_ratio|120.7484|2009-11-18/pe_ratio|123.3733|2009-11-25/pe_ratio|121.6234|2009-10-07/price_to_book_value|1.4923|2009-10-14/price_to_book_value|1.5023|2009-10-21/price_to_book_value|1.4464|2009-10-28/price_to_book_value|1.4263|2009-11-04/price_to_book_value|1.397|2009-11-11/price_to_book_value|1.3855|2009-11-18/price_to_book_value|1.4157|2009-11-25/price_to_book_value|1.3956|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.9102|2009-10-13/dividend_yield|1.9249|2009-10-20/dividend_yield|1.9512|2009-10-27/dividend_yield|2.01|2009-11-03/dividend_yield|1.998|2009-11-10/dividend_yield|2.079|2009-11-17/dividend_yield|1.9802|2009-11-24/dividend_yield|1.998|2009-10-15/percent_of_shares_outstanding|0.4929|2009-10-30/percent_of_shares_outstanding|0.5714|2009-11-13/percent_of_shares_outstanding|0.6259|2009-11-30/percent_of_shares_outstanding|0.6909|2009-10-06/price|7.5848|2009-10-20/price|7.4254|2009-11-03/price|7.2515|2009-11-17/price|7.3167|2009-10-06/total_return_price|6.5446|2009-10-20/total_return_price|6.4071|2009-11-03/total_return_price|6.2571|2009-11-17/total_return_price|6.3133|2009-10-06/enterprise_value|812.4481|2009-10-13/enterprise_value|806.9158|2009-10-20/enterprise_value|797.234|2009-10-27/enterprise_value|776.4876|2009-11-03/enterprise_value|780.3569|2009-11-10/enterprise_value|753.3973|2009-11-17/enterprise_value|786.5784|2009-11-24/enterprise_value|780.3569
russ2000_1661|KRNY|200912|210.886|202.52||35.624|82.263|1722.751||1707.849|1497.021|480.486|310.629|48.712|14.2106|131.1584|53.3994|0.3187|12.4759|126.3733|1.4501||0.4371|1.9763|3.439|0.6884|93.8879|0.0217|0.0362|14.907||7.821|3.131|1.841|14.392|7.3312|6.3258|787.9609|7.1066|2010-01-05/ev_revenues|12.5113|2010-01-12/ev_revenues|12.2278|2010-01-19/ev_revenues|12.462|2010-01-26/ev_revenues|11.9812|2010-02-02/ev_revenues|11.9442|2010-02-09/ev_revenues|11.946|2010-02-16/ev_revenues|12.0815|2010-02-23/ev_revenues|12.5126|2010-01-05/ev_free_cash_flow|65.4777|2010-01-12/ev_free_cash_flow|63.9937|2010-01-19/ev_free_cash_flow|65.2196|2010-01-26/ev_free_cash_flow|62.7033|2010-02-02/ev_free_cash_flow|62.5098|2010-02-09/ev_free_cash_flow|62.519|2010-02-16/ev_free_cash_flow|63.2281|2010-02-23/ev_free_cash_flow|65.4842|2010-01-06/ps_ratio|12.2784|2010-01-13/ps_ratio|12.1199|2010-01-20/ps_ratio|12.0589|2010-01-27/ps_ratio|11.9979|2010-02-03/ps_ratio|11.6687|2010-02-10/ps_ratio|11.62|2010-02-17/ps_ratio|11.937|2010-02-24/ps_ratio|12.2662|2010-01-06/pe_ratio|125.8733|2010-01-13/pe_ratio|124.2483|2010-01-20/pe_ratio|123.6233|2010-01-27/pe_ratio|122.9983|2010-02-03/pe_ratio|119.6234|2010-02-10/pe_ratio|119.1234|2010-02-17/pe_ratio|122.3733|2010-02-24/pe_ratio|125.7483|2010-01-06/price_to_book_value|1.4456|2010-01-13/price_to_book_value|1.427|2010-01-20/price_to_book_value|1.4198|2010-01-27/price_to_book_value|1.4126|2010-02-03/price_to_book_value|1.3726|2010-02-10/price_to_book_value|1.3669|2010-02-17/price_to_book_value|1.4042|2010-02-24/price_to_book_value|1.4429|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.992|2010-01-12/dividend_yield|2.0387|2010-01-19/dividend_yield|2|2010-01-26/dividend_yield|2.0812|2010-02-02/dividend_yield|2.0877|2010-02-09/dividend_yield|2.0855|2010-02-16/dividend_yield|2.0619|2010-02-23/dividend_yield|1.99|2010-01-15/percent_of_shares_outstanding|0.7158|2010-01-29/percent_of_shares_outstanding|0.7965|2010-02-12/percent_of_shares_outstanding|0.9141|2010-02-26/percent_of_shares_outstanding|0.9554|2010-01-12/price|7.1066|2010-01-26/price|6.9618|2010-02-09/price|6.9473|2010-02-23/price|7.2805|2010-01-12/total_return_price|6.1625|2010-01-26/total_return_price|6.0369|2010-02-09/total_return_price|6.0243|2010-02-23/total_return_price|6.3133|2010-01-05/enterprise_value|700.0218|2010-01-12/enterprise_value|684.1568|2010-01-19/enterprise_value|697.2627|2010-01-26/enterprise_value|670.3611|2010-02-02/enterprise_value|668.2918|2010-02-09/enterprise_value|668.3904|2010-02-16/enterprise_value|675.9712|2010-02-23/enterprise_value|700.092
russ2000_1661|KRNY|201003|115.536|106.685||35.222|82.263|1769.895||1754.147|1543.557|482.005|311.649|50.109|13.0792|138.8975|68.4495|0.3647|12.2972|115.888|1.4896||0.4357|1.903|3.0747|0.8985|93.6946|0.0217|0.0362|15.276||7.914|3.188|1.864|14.766|7.65|6.6336|731.7936|7.7659|2010-04-06/ev_revenues|14.5716|2010-04-13/ev_revenues|14.2616|2010-04-20/ev_revenues|14.2616|2010-04-27/ev_revenues|13.7727|2010-05-04/ev_revenues|14.0708|2010-05-11/ev_revenues|14.2666|2010-05-18/ev_revenues|13.5158|2010-05-25/ev_revenues|12.9319|2010-04-06/ev_free_cash_flow|76.0224|2010-04-13/ev_free_cash_flow|74.405|2010-04-20/ev_free_cash_flow|74.405|2010-04-27/ev_free_cash_flow|71.8545|2010-05-04/ev_free_cash_flow|73.4097|2010-05-11/ev_free_cash_flow|74.431|2010-05-18/ev_free_cash_flow|70.5141|2010-05-25/ev_free_cash_flow|67.4676|2010-04-07/ps_ratio|12.6274|2010-04-14/ps_ratio|12.6981|2010-04-21/ps_ratio|12.3562|2010-04-28/ps_ratio|11.9318|2010-05-05/ps_ratio|12.0379|2010-05-12/ps_ratio|12.2501|2010-05-19/ps_ratio|11.5663|2010-05-26/ps_ratio|10.5051|2010-04-07/pe_ratio|118.9991|2010-04-14/pe_ratio|119.6657|2010-04-21/pe_ratio|116.4435|2010-04-28/pe_ratio|112.4436|2010-05-05/pe_ratio|113.4436|2010-05-12/pe_ratio|115.4436|2010-05-19/pe_ratio|108.9992|2010-05-26/pe_ratio|98.9992|2010-04-07/price_to_book_value|1.5296|2010-04-14/price_to_book_value|1.5381|2010-04-21/price_to_book_value|1.4967|2010-04-28/price_to_book_value|1.4453|2010-05-05/price_to_book_value|1.4582|2010-05-12/price_to_book_value|1.483|2010-05-19/price_to_book_value|1.4003|2010-05-26/price_to_book_value|1.2718|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.8657|2010-04-13/dividend_yield|1.912|2010-04-20/dividend_yield|1.912|2010-04-27/dividend_yield|1.99|2010-05-04/dividend_yield|1.9417|2010-05-11/dividend_yield|1.9102|2010-05-18/dividend_yield|2.0325|2010-05-25/dividend_yield|2.139|2010-04-15/percent_of_shares_outstanding|0.9096|2010-04-30/percent_of_shares_outstanding|0.8988|2010-05-14/percent_of_shares_outstanding|0.9494|2010-05-28/percent_of_shares_outstanding|1.2954|2010-04-06/price|7.7659|2010-04-20/price|7.5775|2010-05-04/price|7.4616|2010-05-18/price|7.1284|2010-04-06/total_return_price|6.7665|2010-04-20/total_return_price|6.6023|2010-05-04/total_return_price|6.5014|2010-05-18/total_return_price|6.211|2010-04-06/enterprise_value|841.264|2010-04-13/enterprise_value|823.366|2010-04-20/enterprise_value|823.366|2010-04-27/enterprise_value|795.1421|2010-05-04/enterprise_value|812.3518|2010-05-11/enterprise_value|823.6531|2010-05-18/enterprise_value|780.309|2010-05-25/enterprise_value|746.5969
russ2000_1661|KRNY|201006|189.76|181.422||34.989|82.263|1853.887||1837.953|1623.562|485.926|312.844|54.738|12.8008|96.0968|66.7837|0.2798|10.4227|83.2717|1.2883||0.4322|2.1645|3.5816|0.8842|93.471|0.0217|0.0362|15.735||8.019|3.558|2.012|14.376|6.6937|5.8323|739.0289|6.5198|2010-07-06/ev_revenues|10.6117|2010-07-13/ev_revenues|10.7835|2010-07-20/ev_revenues|10.8064|2010-07-27/ev_revenues|10.9438|2010-08-03/ev_revenues|10.9323|2010-08-10/ev_revenues|10.9094|2010-08-17/ev_revenues|10.9094|2010-08-24/ev_revenues|10.4972|2010-08-31/ev_revenues|10.4056|2010-07-06/ev_free_cash_flow|55.2678|2010-07-13/ev_free_cash_flow|56.1623|2010-07-20/ev_free_cash_flow|56.2816|2010-07-27/ev_free_cash_flow|56.9972|2010-08-03/ev_free_cash_flow|56.9375|2010-08-10/ev_free_cash_flow|56.8183|2010-08-17/ev_free_cash_flow|56.8183|2010-08-24/ev_free_cash_flow|54.6715|2010-08-31/ev_free_cash_flow|54.1945|2010-07-07/ps_ratio|10.2975|2010-07-14/ps_ratio|10.3203|2010-07-21/ps_ratio|9.9789|2010-07-28/ps_ratio|10.343|2010-08-04/ps_ratio|10.6047|2010-08-11/ps_ratio|10.0244|2010-08-18/ps_ratio|10.3203|2010-08-25/ps_ratio|10.1155|2010-07-07/pe_ratio|82.2717|2010-07-14/pe_ratio|82.4536|2010-07-21/pe_ratio|79.7263|2010-07-28/pe_ratio|82.6354|2010-08-04/pe_ratio|84.7263|2010-08-11/pe_ratio|80.09|2010-08-18/pe_ratio|82.4536|2010-08-25/pe_ratio|80.8172|2010-07-07/price_to_book_value|1.2729|2010-07-14/price_to_book_value|1.2757|2010-07-21/price_to_book_value|1.2335|2010-07-28/price_to_book_value|1.2785|2010-08-04/price_to_book_value|1.3108|2010-08-11/price_to_book_value|1.2391|2010-08-18/price_to_book_value|1.2757|2010-08-25/price_to_book_value|1.2504|2010-07-06/peg_ratio|3.6203|2010-07-13/peg_ratio|3.6817|2010-07-20/peg_ratio|3.6899|2010-07-27/peg_ratio|3.739|2010-08-03/peg_ratio|3.7349|2010-08-10/peg_ratio|3.7267|2010-08-17/peg_ratio|3.7267|2010-08-24/peg_ratio|3.5794|2010-08-31/peg_ratio|3.5467|2010-07-06/dividend_yield|2.2599|2010-07-13/dividend_yield|2.2222|2010-07-20/dividend_yield|2.2173|2010-07-27/dividend_yield|2.1882|2010-08-03/dividend_yield|2.1906|2010-08-10/dividend_yield|2.1954|2010-08-17/dividend_yield|2.1954|2010-08-24/dividend_yield|2.2857|2010-08-31/dividend_yield|2.3068|2010-07-15/percent_of_shares_outstanding|0.8377|2010-07-30/percent_of_shares_outstanding|0.8537|2010-08-13/percent_of_shares_outstanding|0.8157|2010-08-31/percent_of_shares_outstanding|0.9611|2010-07-13/price|6.5198|2010-07-27/price|6.6213|2010-08-10/price|6.5995|2010-08-24/price|6.3387|2010-07-13/total_return_price|5.7117|2010-07-27/total_return_price|5.8006|2010-08-10/total_return_price|5.7815|2010-08-24/total_return_price|5.553|2010-07-06/enterprise_value|633.4246|2010-07-13/enterprise_value|643.6762|2010-07-20/enterprise_value|645.0431|2010-07-27/enterprise_value|653.2444|2010-08-03/enterprise_value|652.561|2010-08-10/enterprise_value|651.1941|2010-08-17/enterprise_value|651.1941|2010-08-24/enterprise_value|626.5901|2010-08-31/enterprise_value|621.1226
russ2000_1661|KRNY|201009|127.382|119.084||34.854|82.263|1892.3||1876.481|1663.388|483.972|313.379|58.054|10.6406|98.0061|55.4179|0.2908|10.2065|81.5445|1.2553|3.649|0.4339|2.2422|4.1145|0.8597|92.7891|0.0145|0.0362|15.176||8.204|2.281|1.335|14.545|6.4112|5.6165|635.1451|6.5198|2010-10-05/ev_revenues|11.5019|2010-10-12/ev_revenues|11.2682|2010-10-19/ev_revenues|11.2126|2010-10-26/ev_revenues|11.2126|2010-11-02/ev_revenues|11.3461|2010-11-09/ev_revenues|11.3016|2010-11-16/ev_revenues|11.0568|2010-11-23/ev_revenues|11.1903|2010-11-30/ev_revenues|11.0457|2010-10-05/ev_free_cash_flow|49.78|2010-10-12/ev_free_cash_flow|48.7688|2010-10-19/ev_free_cash_flow|48.528|2010-10-26/ev_free_cash_flow|48.528|2010-11-02/ev_free_cash_flow|49.1059|2010-11-09/ev_free_cash_flow|48.9132|2010-11-16/ev_free_cash_flow|47.8538|2010-11-23/ev_free_cash_flow|48.4317|2010-11-30/ev_free_cash_flow|47.8057|2010-10-06/ps_ratio|9.974|2010-10-13/ps_ratio|9.8188|2010-10-20/ps_ratio|9.7191|2010-10-27/ps_ratio|9.6304|2010-11-03/ps_ratio|9.7634|2010-11-10/ps_ratio|9.841|2010-11-17/ps_ratio|9.5307|2010-11-24/ps_ratio|9.708|2010-10-06/pe_ratio|81.8172|2010-10-13/pe_ratio|80.5445|2010-10-20/pe_ratio|79.7263|2010-10-27/pe_ratio|78.9991|2010-11-03/pe_ratio|80.09|2010-11-10/pe_ratio|80.7263|2010-11-17/pe_ratio|78.1809|2010-11-24/pe_ratio|79.6354|2010-10-06/price_to_book_value|1.2641|2010-10-13/price_to_book_value|1.2444|2010-10-20/price_to_book_value|1.2318|2010-10-27/price_to_book_value|1.2205|2010-11-03/price_to_book_value|1.2374|2010-11-10/price_to_book_value|1.2472|2010-11-17/price_to_book_value|1.2079|2010-11-24/price_to_book_value|1.2304|2010-10-05/peg_ratio|2.1818|2010-10-12/peg_ratio|2.1309|2010-10-19/peg_ratio|2.1188|2010-10-26/peg_ratio|2.1188|2010-11-02/peg_ratio|2.1479|2010-11-09/peg_ratio|2.1382|2010-11-16/peg_ratio|2.0848|2010-11-23/peg_ratio|2.1139|2010-11-30/peg_ratio|2.0824|2010-10-05/dividend_yield|2.2222|2010-10-12/dividend_yield|2.2753|2010-10-19/dividend_yield|2.2883|2010-10-26/dividend_yield|2.2883|2010-11-02/dividend_yield|2.2573|2010-11-09/dividend_yield|2.2676|2010-11-16/dividend_yield|2.3256|2010-11-23/dividend_yield|2.2936|2010-11-30/dividend_yield|2.3283|2010-10-15/percent_of_shares_outstanding|0.716|2010-10-29/percent_of_shares_outstanding|0.6511|2010-11-15/percent_of_shares_outstanding|0.6189|2010-11-30/percent_of_shares_outstanding|0.6259|2010-10-05/price|6.5198|2010-10-19/price|6.3315|2010-11-02/price|6.4184|2010-11-16/price|6.2301|2010-11-30/price|6.2228|2010-10-05/total_return_price|5.7439|2010-10-19/total_return_price|5.578|2010-11-02/total_return_price|5.6545|2010-11-16/total_return_price|5.4886|2010-11-30/total_return_price|5.4822|2010-10-05/enterprise_value|702.6949|2010-10-12/enterprise_value|688.4202|2010-10-19/enterprise_value|685.0214|2010-10-26/enterprise_value|685.0214|2010-11-02/enterprise_value|693.1784|2010-11-09/enterprise_value|690.4594|2010-11-16/enterprise_value|675.5048|2010-11-23/enterprise_value|683.6619|2010-11-30/enterprise_value|674.825
russ2000_1661|KRNY|201012|140.753|130.328||39.63|108.543|2404.375||2386.573|2131.371|476.82|312.442|58.054|10.9567|136.2779|47.4204|0.2462|9.5196|78.09|1.2065|2.063|0.5352|2.3502|2.3772|0.6036|92.5448|0|0.0362|16.646||8.434|0.368|-0.005|15.872|6.1649|5.4312|669.387|6.5126|2011-01-04/ev_revenues|11.5725|2011-01-11/ev_revenues|11.7132|2011-01-18/ev_revenues|11.7348|2011-01-25/ev_revenues|11.8646|2011-02-01/ev_revenues|12.1351|2011-02-08/ev_revenues|11.8646|2011-02-15/ev_revenues|11.9944|2011-02-22/ev_revenues|12.2216|2011-01-04/ev_free_cash_flow|43.5098|2011-01-11/ev_free_cash_flow|44.0386|2011-01-18/ev_free_cash_flow|44.12|2011-01-25/ev_free_cash_flow|44.6081|2011-02-01/ev_free_cash_flow|45.6249|2011-02-08/ev_free_cash_flow|44.6081|2011-02-15/ev_free_cash_flow|45.0961|2011-02-22/ev_free_cash_flow|45.9503|2011-01-05/ps_ratio|9.6846|2011-01-12/ps_ratio|9.6738|2011-01-19/ps_ratio|9.5987|2011-01-26/ps_ratio|9.9959|2011-02-02/ps_ratio|10.0067|2011-02-09/ps_ratio|9.9315|2011-02-16/ps_ratio|10.157|2011-02-23/ps_ratio|10.1677|2011-01-05/pe_ratio|112.7485|2011-01-12/pe_ratio|112.6235|2011-01-19/pe_ratio|111.7485|2011-01-26/pe_ratio|116.3734|2011-02-02/pe_ratio|116.4984|2011-02-09/pe_ratio|115.6234|2011-02-16/pe_ratio|118.2484|2011-02-23/pe_ratio|118.3734|2011-01-05/price_to_book_value|1.2859|2011-01-12/price_to_book_value|1.2845|2011-01-19/price_to_book_value|1.2745|2011-01-26/price_to_book_value|1.3272|2011-02-02/price_to_book_value|1.3287|2011-02-09/price_to_book_value|1.3187|2011-02-16/price_to_book_value|1.3486|2011-02-23/price_to_book_value|1.35|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.2573|2011-01-11/dividend_yield|2.2247|2011-01-18/dividend_yield|2.2198|2011-01-25/dividend_yield|2.1906|2011-02-01/dividend_yield|2.1322|2011-02-08/dividend_yield|2.1906|2011-02-15/dividend_yield|2.1622|2011-02-22/dividend_yield|2.1142|2011-01-14/percent_of_shares_outstanding|0.5601|2011-01-31/percent_of_shares_outstanding|0.5226|2011-02-15/percent_of_shares_outstanding|0.5365|2011-02-28/percent_of_shares_outstanding|0.5545|2011-01-11/price|6.5126|2011-01-25/price|6.614|2011-02-08/price|6.614|2011-02-22/price|6.8531|2011-01-11/total_return_price|5.7711|2011-01-25/total_return_price|5.861|2011-02-08/total_return_price|5.861|2011-02-22/total_return_price|6.0728|2011-01-04/enterprise_value|727.1364|2011-01-11/enterprise_value|735.9732|2011-01-18/enterprise_value|737.3328|2011-01-25/enterprise_value|745.4898|2011-02-01/enterprise_value|762.4837|2011-02-08/enterprise_value|745.4898|2011-02-15/enterprise_value|753.6468|2011-02-22/enterprise_value|767.9217
russ2000_1661|KRNY|201103|217.986|208.256||39.499|108.543|2414.661||2395.858|2140.928|479.267|314.322|58.054|12.7409|120.8072|47.9027|0.2517|10.7368|124.9983|1.4256||0.5319|2.0121|1.8413|0.609|92.5613|0.029|0.0362|19.546||9.369|3.686|2.688|18.489|6.8748|6.0921|800.5499|7.4037|2011-04-05/ev_revenues|11.0484|2011-04-12/ev_revenues|10.4508|2011-04-19/ev_revenues|10.1063|2011-04-26/ev_revenues|10.3191|2011-05-03/ev_revenues|10.1469|2011-05-10/ev_revenues|10.2583|2011-05-17/ev_revenues|10.005|2011-05-24/ev_revenues|9.9747|2011-05-31/ev_revenues|10.238|2011-04-05/ev_free_cash_flow|37.0358|2011-04-12/ev_free_cash_flow|35.0323|2011-04-19/ev_free_cash_flow|33.8778|2011-04-26/ev_free_cash_flow|34.5909|2011-05-03/ev_free_cash_flow|34.0136|2011-05-10/ev_free_cash_flow|34.3872|2011-05-17/ev_free_cash_flow|33.5382|2011-05-24/ev_free_cash_flow|33.4364|2011-05-31/ev_free_cash_flow|34.3192|2011-04-06/ps_ratio|10.3637|2011-04-13/ps_ratio|9.5218|2011-04-20/ps_ratio|9.3715|2011-04-27/ps_ratio|9.4416|2011-05-04/ps_ratio|9.2612|2011-05-11/ps_ratio|9.2913|2011-05-18/ps_ratio|9.2211|2011-05-25/ps_ratio|9.2813|2011-04-06/pe_ratio|114.888|2011-04-13/pe_ratio|105.5547|2011-04-20/pe_ratio|103.8881|2011-04-27/pe_ratio|104.6659|2011-05-04/pe_ratio|102.6659|2011-05-11/pe_ratio|102.9992|2011-05-18/pe_ratio|102.2214|2011-05-25/pe_ratio|102.8881|2011-04-06/price_to_book_value|1.4665|2011-04-13/price_to_book_value|1.3474|2011-04-20/price_to_book_value|1.3261|2011-04-27/price_to_book_value|1.3361|2011-05-04/price_to_book_value|1.3105|2011-05-11/price_to_book_value|1.3148|2011-05-18/price_to_book_value|1.3049|2011-05-25/price_to_book_value|1.3134|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.9569|2011-04-12/dividend_yield|2.0768|2011-04-19/dividend_yield|2.1529|2011-04-26/dividend_yield|2.1053|2011-05-03/dividend_yield|2.1436|2011-05-10/dividend_yield|2.1186|2011-05-17/dividend_yield|2.1763|2011-05-24/dividend_yield|2.1834|2011-05-31/dividend_yield|2.1231|2011-04-15/percent_of_shares_outstanding|0.5814|2011-04-29/percent_of_shares_outstanding|0.6324|2011-05-13/percent_of_shares_outstanding|0.646|2011-05-31/percent_of_shares_outstanding|0.6801|2011-04-05/price|7.4037|2011-04-19/price|6.7299|2011-05-03/price|6.7589|2011-05-17/price|6.6575|2011-05-31/price|6.8241|2011-04-05/total_return_price|6.5939|2011-04-19/total_return_price|5.9938|2011-05-03/total_return_price|6.0197|2011-05-17/total_return_price|5.9293|2011-05-31/total_return_price|6.0777|2011-04-05/enterprise_value|741.383|2011-04-12/enterprise_value|701.2775|2011-04-19/enterprise_value|678.1658|2011-04-26/enterprise_value|692.4407|2011-05-03/enterprise_value|680.8848|2011-05-10/enterprise_value|688.3622|2011-05-17/enterprise_value|671.3684|2011-05-24/enterprise_value|669.3291|2011-05-31/enterprise_value|687.0027
russ2000_1661|KRNY|201106|232.32|222.58||39.556|108.591|2416.262||2398.664|2149.353|487.874|317.354|59.2|10.0658|81.924|33.742|0.2215|9.2211|102.2214|1.3049||0.5076|2.1622|1.6993|0.6647|92.7035|0.0435|0.0362|21.639||9.574|5.802|3.833|19.254|6.701|5.968|675.4468|6.8821|2011-07-05/ev_revenues|8.9493|2011-07-12/ev_revenues|9.1724|2011-07-19/ev_revenues|9.3118|2011-07-26/ev_revenues|9.033|2011-08-02/ev_revenues|9.1724|2011-08-09/ev_revenues|8.4289|2011-08-16/ev_revenues|8.2244|2011-08-23/ev_revenues|8.5311|2011-08-30/ev_revenues|8.5218|2011-07-05/ev_free_cash_flow|24.0844|2011-07-12/ev_free_cash_flow|24.6847|2011-07-19/ev_free_cash_flow|25.0599|2011-07-26/ev_free_cash_flow|24.3095|2011-08-02/ev_free_cash_flow|24.6847|2011-08-09/ev_free_cash_flow|22.6838|2011-08-16/ev_free_cash_flow|22.1336|2011-08-23/ev_free_cash_flow|22.9589|2011-08-30/ev_free_cash_flow|22.9339|2011-07-06/ps_ratio|8.6693|2011-07-13/ps_ratio|8.9176|2011-07-20/ps_ratio|8.7889|2011-07-27/ps_ratio|8.5314|2011-08-03/ps_ratio|8.936|2011-08-10/ps_ratio|7.4007|2011-08-17/ps_ratio|7.796|2011-08-24/ps_ratio|8.0902|2011-08-31/ps_ratio|8.035|2011-07-06/pe_ratio|78.5827|2011-07-13/pe_ratio|80.8327|2011-07-20/pe_ratio|79.666|2011-07-27/pe_ratio|77.3327|2011-08-03/pe_ratio|80.9994|2011-08-10/pe_ratio|67.0828|2011-08-17/pe_ratio|70.6661|2011-08-24/pe_ratio|73.3328|2011-08-31/pe_ratio|72.8328|2011-07-06/price_to_book_value|1.3115|2011-07-13/price_to_book_value|1.349|2011-07-20/price_to_book_value|1.3296|2011-07-27/price_to_book_value|1.2906|2011-08-03/price_to_book_value|1.3518|2011-08-10/price_to_book_value|1.1196|2011-08-17/price_to_book_value|1.1794|2011-08-24/price_to_book_value|1.2239|2011-08-31/price_to_book_value|1.2155|2011-07-05/peg_ratio|8.4887|2011-07-12/peg_ratio|8.7087|2011-07-19/peg_ratio|8.8462|2011-07-26/peg_ratio|8.5712|2011-08-02/peg_ratio|8.7087|2011-08-09/peg_ratio|7.9753|2011-08-16/peg_ratio|7.7737|2011-08-23/peg_ratio|8.0762|2011-08-30/peg_ratio|8.067|2011-07-05/dividend_yield|2.1598|2011-07-12/dividend_yield|2.1053|2011-07-19/dividend_yield|2.0725|2011-07-26/dividend_yield|2.139|2011-08-02/dividend_yield|2.1053|2011-08-09/dividend_yield|2.2989|2011-08-16/dividend_yield|2.3585|2011-08-23/dividend_yield|2.2701|2011-08-30/dividend_yield|2.2727|2011-07-15/percent_of_shares_outstanding|0.6007|2011-07-29/percent_of_shares_outstanding|0.5852|2011-08-15/percent_of_shares_outstanding|0.5999|2011-08-31/percent_of_shares_outstanding|0.6513|2011-07-12/price|6.8821|2011-07-26/price|6.7734|2011-08-09/price|6.3025|2011-08-23/price|6.3822|2011-07-12/total_return_price|6.1626|2011-07-26/total_return_price|6.0653|2011-08-09/total_return_price|5.6437|2011-08-23/total_return_price|5.715|2011-07-05/enterprise_value|653.3628|2011-07-12/enterprise_value|669.647|2011-07-19/enterprise_value|679.8247|2011-07-26/enterprise_value|659.4694|2011-08-02/enterprise_value|669.647|2011-08-09/enterprise_value|615.3662|2011-08-16/enterprise_value|600.439|2011-08-23/enterprise_value|622.8298|2011-08-30/enterprise_value|622.1513
russ2000_1661|KRNY|201109|298.724|290.13||39.362|108.591|2418.582||2400.908|2148.606|491.455|318.586|61.771|8.6023|65.0221|23.1505|0.1907|8.0074|72.5828|1.2095|8.1587|0.5042|2.2472|1.6193|0.7535|92.433|0.0217|0.0362|18.823||9.113|3.319|2.018|17.547|6.2301|5.5788|628.0254|6.4402|2011-10-04/ev_revenues|7.2831|2011-10-11/ev_revenues|7.5563|2011-10-18/ev_revenues|8.0587|2011-10-25/ev_revenues|7.8912|2011-11-01/ev_revenues|7.6092|2011-11-08/ev_revenues|8.1655|2011-11-15/ev_revenues|8.0953|2011-11-22/ev_revenues|7.6914|2011-11-29/ev_revenues|7.8934|2011-10-04/ev_free_cash_flow|16.5528|2011-10-11/ev_free_cash_flow|17.1738|2011-10-18/ev_free_cash_flow|18.3156|2011-10-25/ev_free_cash_flow|17.935|2011-11-01/ev_free_cash_flow|17.294|2011-11-08/ev_free_cash_flow|18.5584|2011-11-15/ev_free_cash_flow|18.3988|2011-11-22/ev_free_cash_flow|17.4809|2011-11-29/ev_free_cash_flow|17.9398|2011-10-05/ps_ratio|7.7678|2011-10-12/ps_ratio|8.2577|2011-10-19/ps_ratio|8.3364|2011-10-26/ps_ratio|8.6251|2011-11-02/ps_ratio|8.4851|2011-11-09/ps_ratio|8.2402|2011-11-16/ps_ratio|8.3714|2011-11-23/ps_ratio|7.9428|2011-11-30/ps_ratio|8.6076|2011-10-05/pe_ratio|68.3074|2011-10-12/pe_ratio|72.6151|2011-10-19/pe_ratio|73.3074|2011-10-26/pe_ratio|75.8458|2011-11-02/pe_ratio|74.6151|2011-11-09/pe_ratio|72.4612|2011-11-16/pe_ratio|73.6151|2011-11-23/pe_ratio|69.8459|2011-11-30/pe_ratio|75.692|2011-10-05/price_to_book_value|1.2207|2011-10-12/price_to_book_value|1.2977|2011-10-19/price_to_book_value|1.3101|2011-10-26/price_to_book_value|1.3555|2011-11-02/price_to_book_value|1.3335|2011-11-09/price_to_book_value|1.2899|2011-11-16/price_to_book_value|1.3105|2011-11-23/price_to_book_value|1.2434|2011-11-30/price_to_book_value|1.3474|2011-10-04/peg_ratio|3.7613|2011-10-11/peg_ratio|3.8925|2011-10-18/peg_ratio|4.1337|2011-10-25/peg_ratio|4.0533|2011-11-01/peg_ratio|3.9179|2011-11-08/peg_ratio|4.2013|2011-11-15/peg_ratio|4.1675|2011-11-22/peg_ratio|3.9729|2011-11-29/peg_ratio|4.0702|2011-10-04/dividend_yield|2.2497|2011-10-11/dividend_yield|2.1739|2011-10-18/dividend_yield|2.0471|2011-10-25/dividend_yield|2.0877|2011-11-01/dividend_yield|2.1598|2011-11-08/dividend_yield|2.0141|2011-11-15/dividend_yield|2.0305|2011-11-22/dividend_yield|2.1299|2011-11-29/dividend_yield|2.079|2011-10-14/percent_of_shares_outstanding|0.7236|2011-10-31/percent_of_shares_outstanding|0.6328|2011-11-15/percent_of_shares_outstanding|0.6214|2011-11-30/percent_of_shares_outstanding|0.6243|2011-10-04/price|6.4402|2011-10-18/price|7.0777|2011-11-01/price|6.7082|2011-11-15/price|7.1356|2011-11-29/price|6.969|2011-10-04/total_return_price|5.8002|2011-10-18/total_return_price|6.3744|2011-11-01/total_return_price|6.0416|2011-11-15/total_return_price|6.4266|2011-11-29/total_return_price|6.2765|2011-10-04/enterprise_value|558.2769|2011-10-11/enterprise_value|579.2209|2011-10-18/enterprise_value|617.7306|2011-10-25/enterprise_value|604.8939|2011-11-01/enterprise_value|583.2745|2011-11-08/enterprise_value|625.9189|2011-11-15/enterprise_value|620.5352|2011-11-22/enterprise_value|589.5786|2011-11-29/enterprise_value|605.0568
russ2000_1661|KRNY|201112|155.393|146.632||39.539|108.591|2376.21||2360.045|2117.246|486.57|318.286|66.294|7.8407|80.8795|17.8201|0.2545|8.1615|71.7689|1.2776|4.0448|0.4892|2.092|2.5192|0.5143|91.7938|0.0072|0.0362|16.657||9.358|0.642|0.47|17.418|6.9255|6.2374|601.0191|6.9183|2012-01-03/ev_revenues|9.583|2012-01-10/ev_revenues|9.548|2012-01-17/ev_revenues|9.1718|2012-01-24/ev_revenues|9.5655|2012-01-31/ev_revenues|9.268|2012-02-07/ev_revenues|9.8926|2012-02-14/ev_revenues|9.3598|2012-02-21/ev_revenues|9.7965|2012-02-28/ev_revenues|9.552|2012-01-03/ev_free_cash_flow|20.0787|2012-01-10/ev_free_cash_flow|20.0054|2012-01-17/ev_free_cash_flow|19.2171|2012-01-24/ev_free_cash_flow|20.0421|2012-01-31/ev_free_cash_flow|19.4187|2012-02-07/ev_free_cash_flow|20.7275|2012-02-14/ev_free_cash_flow|19.611|2012-02-21/ev_free_cash_flow|20.5262|2012-02-28/ev_free_cash_flow|20.0137|2012-01-04/ps_ratio|8.362|2012-01-11/ps_ratio|8.2747|2012-01-18/ps_ratio|8.1787|2012-01-25/ps_ratio|8.4667|2012-02-01/ps_ratio|8.5802|2012-02-08/ps_ratio|8.7024|2012-02-15/ps_ratio|8.1525|2012-02-22/ps_ratio|8.4405|2012-02-29/ps_ratio|8.1437|2012-01-04/pe_ratio|68.4285|2012-01-11/pe_ratio|67.7142|2012-01-18/pe_ratio|66.9285|2012-01-25/pe_ratio|69.2856|2012-02-01/pe_ratio|70.2142|2012-02-08/pe_ratio|71.2142|2012-02-15/pe_ratio|66.7142|2012-02-22/pe_ratio|69.0713|2012-02-29/pe_ratio|66.6428|2012-01-04/price_to_book_value|1.3207|2012-01-11/price_to_book_value|1.3069|2012-01-18/price_to_book_value|1.2918|2012-01-25/price_to_book_value|1.3373|2012-02-01/price_to_book_value|1.3552|2012-02-08/price_to_book_value|1.3723|2012-02-15/price_to_book_value|1.2856|2012-02-22/price_to_book_value|1.331|2012-02-29/price_to_book_value|1.2842|2012-01-03/peg_ratio|0.9134|2012-01-10/peg_ratio|0.9095|2012-01-17/peg_ratio|0.8686|2012-01-24/peg_ratio|0.9115|2012-01-31/peg_ratio|0.8791|2012-02-07/peg_ratio|0.9486|2012-02-14/peg_ratio|0.8905|2012-02-21/peg_ratio|0.9381|2012-02-28/peg_ratio|0.9115|2012-01-03/dividend_yield|2.0855|2012-01-10/dividend_yield|2.0942|2012-01-17/dividend_yield|2.193|2012-01-24/dividend_yield|2.0899|2012-01-31/dividend_yield|2.1668|2012-02-07/dividend_yield|2.008|2012-02-14/dividend_yield|2.139|2012-02-21/dividend_yield|2.0305|2012-02-28/dividend_yield|2.0899|2012-01-13/percent_of_shares_outstanding|0.49|2012-01-31/percent_of_shares_outstanding|0.4519|2012-02-15/percent_of_shares_outstanding|0.3782|2012-02-29/percent_of_shares_outstanding|0.3802|2012-01-10/price|6.9183|2012-01-24/price|6.9328|2012-02-07/price|7.2153|2012-02-21/price|7.1356|2012-01-10/total_return_price|6.2636|2012-01-24/total_return_price|6.2767|2012-02-07/total_return_price|6.5325|2012-02-21/total_return_price|6.4604|2012-01-03/enterprise_value|734.6805|2012-01-10/enterprise_value|731.9973|2012-01-17/enterprise_value|703.1527|2012-01-24/enterprise_value|733.3388|2012-01-31/enterprise_value|710.5316|2012-02-07/enterprise_value|758.4193|2012-02-14/enterprise_value|717.5665|2012-02-21/enterprise_value|751.0524|2012-02-28/enterprise_value|732.3003
russ2000_1661|KRNY|201203|120.906|112.132||39.056|108.591|2423.875||2407.005|2154.417|486.197|318.463|67.33|9.7965|102.2289|20.5262|0.271|8.6587|70.8571|1.3654|0.9381|0.5094|2.0305|3.7032|0.3977|91.4418|0.0145|0.0362|18.052||9.495|2.034|1.392|17.67|7.0777|6.4079|751.0524|7.1356|2012-04-03/ev_revenues|10.5784|2012-04-10/ev_revenues|9.9815|2012-04-17/ev_revenues|10.4893|2012-04-24/ev_revenues|10.5338|2012-05-01/ev_revenues|10.32|2012-05-08/ev_revenues|10.3378|2012-05-15/ev_revenues|10.0171|2012-05-22/ev_revenues|10.026|2012-05-29/ev_revenues|10.0973|2012-04-03/ev_free_cash_flow|21.4065|2012-04-10/ev_free_cash_flow|20.1986|2012-04-17/ev_free_cash_flow|21.2262|2012-04-24/ev_free_cash_flow|21.3164|2012-05-01/ev_free_cash_flow|20.8837|2012-05-08/ev_free_cash_flow|20.9198|2012-05-15/ev_free_cash_flow|20.2707|2012-05-22/ev_free_cash_flow|20.2887|2012-05-29/ev_free_cash_flow|20.433|2012-04-04/ps_ratio|8.6354|2012-04-11/ps_ratio|8.4224|2012-04-18/ps_ratio|8.4934|2012-04-25/ps_ratio|8.7597|2012-05-02/ps_ratio|8.5201|2012-05-09/ps_ratio|8.3337|2012-05-16/ps_ratio|8.1828|2012-05-23/ps_ratio|8.2183|2012-05-30/ps_ratio|8.1828|2012-04-04/pe_ratio|81.0827|2012-04-11/pe_ratio|79.0827|2012-04-18/pe_ratio|79.7494|2012-04-25/pe_ratio|82.2494|2012-05-02/pe_ratio|79.9994|2012-05-09/pe_ratio|78.2494|2012-05-16/pe_ratio|76.8327|2012-05-23/pe_ratio|77.1661|2012-05-30/pe_ratio|76.8327|2012-04-04/price_to_book_value|1.3403|2012-04-11/price_to_book_value|1.3072|2012-04-18/price_to_book_value|1.3182|2012-04-25/price_to_book_value|1.3596|2012-05-02/price_to_book_value|1.3224|2012-05-09/price_to_book_value|1.2934|2012-05-16/price_to_book_value|1.27|2012-05-23/price_to_book_value|1.2755|2012-05-30/price_to_book_value|1.27|2012-04-03/peg_ratio|2.4625|2012-04-10/peg_ratio|2.295|2012-04-17/peg_ratio|2.4375|2012-04-24/peg_ratio|2.45|2012-05-01/peg_ratio|2.39|2012-05-08/peg_ratio|2.395|2012-05-15/peg_ratio|2.305|2012-05-22/peg_ratio|2.3075|2012-05-29/peg_ratio|2.3275|2012-04-03/dividend_yield|2.0305|2012-04-10/dividend_yield|2.1786|2012-04-17/dividend_yield|2.0513|2012-04-24/dividend_yield|2.0408|2012-05-01/dividend_yield|2.092|2012-05-08/dividend_yield|2.0877|2012-05-15/dividend_yield|2.1692|2012-05-22/dividend_yield|2.1668|2012-05-29/dividend_yield|2.1482|2012-04-13/percent_of_shares_outstanding|0.4248|2012-04-30/percent_of_shares_outstanding|0.4824|2012-05-15/percent_of_shares_outstanding|0.5018|2012-05-31/percent_of_shares_outstanding|0.5283|2012-04-03/price|7.1356|2012-04-17/price|7.0632|2012-05-01/price|6.9255|2012-05-15/price|6.6792|2012-05-29/price|6.7444|2012-04-03/total_return_price|6.4931|2012-04-17/total_return_price|6.4272|2012-05-01/total_return_price|6.3019|2012-05-15/total_return_price|6.0778|2012-05-29/total_return_price|6.1371|2012-04-03/enterprise_value|795.1884|2012-04-10/enterprise_value|750.3173|2012-04-17/enterprise_value|788.4912|2012-04-24/enterprise_value|791.8398|2012-05-01/enterprise_value|775.7666|2012-05-08/enterprise_value|777.106|2012-05-15/enterprise_value|752.9961|2012-05-22/enterprise_value|753.6659|2012-05-29/enterprise_value|759.0237
russ2000_1661|KRNY|201206|176.581|168.186||38.677|108.591|2445.389||2428.85|2171.797|491.617|319.661|67.664|10.222|143.797|20.6854|0.2486|8.8218|82.8327|1.3692|2.3625|0.5081|2.1164|3.5278|0.7264|91.475|0.0145|0|18.794||9.582|1.859|1.198|17.545|6.8458|6.2294|768.3997|7.0125|2012-07-03/ev_revenues|10.2718|2012-07-10/ev_revenues|10.0867|2012-07-17/ev_revenues|10.1515|2012-07-24/ev_revenues|10.0127|2012-07-31/ev_revenues|10.1237|2012-08-07/ev_revenues|10.207|2012-08-14/ev_revenues|10.1237|2012-08-21/ev_revenues|10.1237|2012-08-28/ev_revenues|10.096|2012-07-03/ev_free_cash_flow|20.892|2012-07-10/ev_free_cash_flow|20.5155|2012-07-17/ev_free_cash_flow|20.6473|2012-07-24/ev_free_cash_flow|20.3649|2012-07-31/ev_free_cash_flow|20.5908|2012-08-07/ev_free_cash_flow|20.7602|2012-08-14/ev_free_cash_flow|20.5908|2012-08-21/ev_free_cash_flow|20.5908|2012-08-28/ev_free_cash_flow|20.5343|2012-07-05/ps_ratio|8.9636|2012-07-12/ps_ratio|9.0831|2012-07-19/ps_ratio|8.9176|2012-07-26/ps_ratio|9.0003|2012-08-02/ps_ratio|8.7521|2012-08-09/ps_ratio|8.9728|2012-08-16/ps_ratio|9.1199|2012-08-23/ps_ratio|8.8349|2012-08-30/ps_ratio|8.7889|2012-07-05/pe_ratio|121.8734|2012-07-12/pe_ratio|123.4983|2012-07-19/pe_ratio|121.2484|2012-07-26/pe_ratio|122.3733|2012-08-02/pe_ratio|118.9984|2012-08-09/pe_ratio|121.9983|2012-08-16/pe_ratio|123.9983|2012-08-23/pe_ratio|120.1234|2012-08-30/pe_ratio|119.4984|2012-07-05/price_to_book_value|1.3275|2012-07-12/price_to_book_value|1.3452|2012-07-19/price_to_book_value|1.3207|2012-07-26/price_to_book_value|1.333|2012-08-02/price_to_book_value|1.2962|2012-08-09/price_to_book_value|1.3289|2012-08-16/price_to_book_value|1.3507|2012-08-23/price_to_book_value|1.3084|2012-08-30/price_to_book_value|1.3016|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.0243|2012-07-10/dividend_yield|2.0661|2012-07-17/dividend_yield|2.0513|2012-07-24/dividend_yield|2.0833|2012-07-31/dividend_yield|2.0576|2012-08-07/dividend_yield|2.0387|2012-08-14/dividend_yield|2.0576|2012-08-21/dividend_yield|2.0576|2012-08-28/dividend_yield|2.064|2012-07-13/percent_of_shares_outstanding|0.6857|2012-07-31/percent_of_shares_outstanding|0.6661|2012-08-15/percent_of_shares_outstanding|0.6254|2012-08-31/percent_of_shares_outstanding|0.5983|2012-07-10/price|7.0125|2012-07-24/price|6.9545|2012-08-07/price|7.1066|2012-08-21/price|7.0414|2012-07-10/total_return_price|6.381|2012-07-24/total_return_price|6.3283|2012-08-07/total_return_price|6.4667|2012-08-21/total_return_price|6.4074|2012-07-03/enterprise_value|742.919|2012-07-10/enterprise_value|729.5318|2012-07-17/enterprise_value|734.2173|2012-07-24/enterprise_value|724.1769|2012-07-31/enterprise_value|732.2092|2012-08-07/enterprise_value|738.2335|2012-08-14/enterprise_value|732.2092|2012-08-21/enterprise_value|732.2092|2012-08-28/enterprise_value|730.2011
russ2000_1661|KRNY|201209|196.349|188.071||38.118|108.591|2423.395||2405.858|2145.655|496.704|321.321|68.311|10.2759|151.1716|20.9003|0.2444|9.0831|123.4983|1.3444||0.5039|2.0222|2.9763|0.4901|91.4598|0.0217|0|18.075||9.817|2.463|1.66|16.875|7.1936|6.5458|743.2137|7.0559|2012-10-02/ev_revenues|9.9686|2012-10-09/ev_revenues|9.9405|2012-10-16/ev_revenues|9.8565|2012-10-23/ev_revenues|9.6322|2012-10-31/ev_revenues|9.6976|2012-11-07/ev_revenues|9.2866|2012-11-14/ev_revenues|9.2243|2012-11-21/ev_revenues|9.271|2012-11-28/ev_revenues|9.327|2012-10-02/ev_free_cash_flow|22.9763|2012-10-09/ev_free_cash_flow|22.9117|2012-10-16/ev_free_cash_flow|22.7179|2012-10-23/ev_free_cash_flow|22.2011|2012-10-31/ev_free_cash_flow|22.3519|2012-11-07/ev_free_cash_flow|21.4044|2012-11-14/ev_free_cash_flow|21.2609|2012-11-21/ev_free_cash_flow|21.3685|2012-11-28/ev_free_cash_flow|21.4976|2012-10-04/ps_ratio|9.1629|2012-10-11/ps_ratio|8.9684|2012-10-18/ps_ratio|8.885|2012-10-25/ps_ratio|8.5885|2012-11-01/ps_ratio|8.7553|2012-11-08/ps_ratio|8.3384|2012-11-15/ps_ratio|8.116|2012-11-23/ps_ratio|8.4032|2012-11-30/ps_ratio|8.5051|2012-10-04/pe_ratio|123.6233|2012-10-11/pe_ratio|120.9984|2012-10-18/pe_ratio|119.8734|2012-10-25/pe_ratio|115.8734|2012-11-01/pe_ratio|118.1234|2012-11-08/pe_ratio|112.4985|2012-11-15/pe_ratio|109.4985|2012-11-23/pe_ratio|113.3735|2012-11-30/pe_ratio|114.7484|2012-10-04/price_to_book_value|1.3315|2012-10-11/price_to_book_value|1.3032|2012-10-18/price_to_book_value|1.2911|2012-10-25/price_to_book_value|1.248|2012-11-01/price_to_book_value|1.2722|2012-11-08/price_to_book_value|1.2116|2012-11-15/price_to_book_value|1.1785|2012-11-23/price_to_book_value|1.2202|2012-11-30/price_to_book_value|1.235|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.0534|2012-10-09/dividend_yield|2.0597|2012-10-16/dividend_yield|2.079|2012-10-23/dividend_yield|2.1322|2012-10-31/dividend_yield|2.1164|2012-11-07/dividend_yield|2.2198|2012-11-14/dividend_yield|2.2346|2012-11-21/dividend_yield|2.2222|2012-11-28/dividend_yield|2.2075|2012-10-15/percent_of_shares_outstanding|0.4583|2012-10-31/percent_of_shares_outstanding|0.4603|2012-11-15/percent_of_shares_outstanding|0.4951|2012-11-30/percent_of_shares_outstanding|0.5428|2012-10-02/price|7.0559|2012-10-16/price|6.969|2012-10-31/price|6.8458|2012-11-14/price|6.4836|2012-11-28/price|6.5633|2012-10-02/total_return_price|6.4206|2012-10-16/total_return_price|6.3415|2012-10-31/total_return_price|6.2294|2012-11-14/total_return_price|5.8998|2012-11-28/total_return_price|5.9723|2012-10-02/enterprise_value|713.5299|2012-10-09/enterprise_value|711.5238|2012-10-16/enterprise_value|705.5054|2012-10-23/enterprise_value|689.4566|2012-10-31/enterprise_value|694.1376|2012-11-07/enterprise_value|664.7147|2012-11-14/enterprise_value|660.2571|2012-11-21/enterprise_value|663.598|2012-11-28/enterprise_value|667.6073
russ2000_1661|KRNY|201212|207.628|199.752||37.813|108.591|2405.82||2388.905|2140.465|491.787|322.498|69.299|9.8591|127.7591|22.724|0.2393|8.8109|118.8734|1.2794||0.4924|2.0768|2.6864|0.4343|91.3659|0.0145|0|18.279||9.79|1.695|1.177|15.994|6.9762|6.3481|705.6949|7.2515|2013-01-02/ev_revenues|9.5358|2013-01-09/ev_revenues|9.7091|2013-01-16/ev_revenues|9.6362|2013-01-23/ev_revenues|9.5723|2013-01-30/ev_revenues|9.8551|2013-02-06/ev_revenues|10.0375|2013-02-13/ev_revenues|10.072|2013-02-20/ev_revenues|9.9444|2013-02-27/ev_revenues|9.7164|2013-01-02/ev_free_cash_flow|22.2499|2013-01-09/ev_free_cash_flow|22.6542|2013-01-16/ev_free_cash_flow|22.484|2013-01-23/ev_free_cash_flow|22.335|2013-01-30/ev_free_cash_flow|22.9947|2013-02-06/ev_free_cash_flow|23.4203|2013-02-13/ev_free_cash_flow|23.501|2013-02-20/ev_free_cash_flow|23.2031|2013-02-27/ev_free_cash_flow|22.6712|2013-01-04/ps_ratio|9.0309|2013-01-11/ps_ratio|9.049|2013-01-18/ps_ratio|9.0037|2013-01-25/ps_ratio|8.9947|2013-02-01/ps_ratio|9.4833|2013-02-08/ps_ratio|9.3566|2013-02-15/ps_ratio|9.2481|2013-02-22/ps_ratio|9.3385|2013-01-04/pe_ratio|110.8863|2013-01-11/pe_ratio|111.1085|2013-01-18/pe_ratio|110.553|2013-01-25/pe_ratio|110.4419|2013-02-01/pe_ratio|116.4417|2013-02-08/pe_ratio|114.8862|2013-02-15/pe_ratio|113.5529|2013-02-22/pe_ratio|114.664|2013-01-04/price_to_book_value|1.3549|2013-01-11/price_to_book_value|1.3576|2013-01-18/price_to_book_value|1.3508|2013-01-25/price_to_book_value|1.3494|2013-02-01/price_to_book_value|1.4228|2013-02-08/price_to_book_value|1.4035|2013-02-15/price_to_book_value|1.3872|2013-02-22/price_to_book_value|1.4008|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.0367|2013-01-09/dividend_yield|1.998|2013-01-16/dividend_yield|2.0141|2013-01-23/dividend_yield|2.0284|2013-01-30/dividend_yield|1.9666|2013-02-06/dividend_yield|1.9286|2013-02-13/dividend_yield|1.9212|2013-02-20/dividend_yield|1.9474|2013-02-27/dividend_yield|1.996|2013-01-15/percent_of_shares_outstanding|0.4129|2013-01-31/percent_of_shares_outstanding|0.4237|2013-02-15/percent_of_shares_outstanding|0.4196|2013-02-28/percent_of_shares_outstanding|0.4622|2013-01-09/price|7.2515|2013-01-23/price|7.1429|2013-02-06/price|7.5123|2013-02-20/price|7.4399|2013-01-09/total_return_price|6.5986|2013-01-23/total_return_price|6.4997|2013-02-06/total_return_price|6.8359|2013-02-20/total_return_price|6.77|2013-01-02/enterprise_value|698.0224|2013-01-09/enterprise_value|710.7077|2013-01-16/enterprise_value|705.3665|2013-01-23/enterprise_value|700.693|2013-01-30/enterprise_value|721.3901|2013-02-06/enterprise_value|734.743|2013-02-13/enterprise_value|737.274|2013-02-20/enterprise_value|727.9289|2013-02-27/enterprise_value|711.2411
russ2000_1661|KRNY|201303|355.226|347.677||37.427|108.591|2382.821||2336.323|2153.001|483.728|324.242|70.497|10.145|89.1741|23.6712|0.1798|8.18|101.9983|||0.3787|1.9066|2.0783|0.4467|91.301|0.0217|0|27.416||9.907|2.067|1.744|16.346|7.6355|6.9479|742.6142|7.2588|2013-04-03/ev_revenues|6.0964|2013-04-10/ev_revenues|6.3062|2013-04-17/ev_revenues|5.8461|2013-04-24/ev_revenues|5.9591|2013-05-01/ev_revenues|5.7089|2013-05-08/ev_revenues|6.0641|2013-05-15/ev_revenues|6.3706|2013-05-22/ev_revenues|6.2657|2013-05-29/ev_revenues|6.177|2013-04-03/ev_free_cash_flow|15.5597|2013-04-10/ev_free_cash_flow|16.0954|2013-04-17/ev_free_cash_flow|14.921|2013-04-24/ev_free_cash_flow|15.2094|2013-05-01/ev_free_cash_flow|14.5708|2013-05-08/ev_free_cash_flow|15.4774|2013-05-15/ev_free_cash_flow|16.2595|2013-05-22/ev_free_cash_flow|15.992|2013-05-29/ev_free_cash_flow|15.7656|2013-04-08/ps_ratio|8.0196|2013-04-15/ps_ratio|7.9073|2013-04-22/ps_ratio|7.9635|2013-04-29/ps_ratio|7.9394|2013-05-06/ps_ratio|7.8432|2013-05-13/ps_ratio|8.1559|2013-05-20/ps_ratio|8.2682|2013-05-28/ps_ratio|8.2602|2013-04-08/pe_ratio|99.9983|2013-04-15/pe_ratio|98.5983|2013-04-22/pe_ratio|99.2983|2013-04-29/pe_ratio|98.9983|2013-05-06/pe_ratio|97.7983|2013-05-13/pe_ratio|101.6983|2013-05-20/pe_ratio|103.0983|2013-05-28/pe_ratio|102.9982|2013-04-08/price_to_book_value|1.3778|2013-04-15/price_to_book_value|1.3585|2013-04-22/price_to_book_value|1.3682|2013-04-29/price_to_book_value|1.364|2013-05-06/price_to_book_value|1.3475|2013-05-13/price_to_book_value|1.3998|2013-05-20/price_to_book_value|1.4191|2013-05-28/price_to_book_value|1.4177|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.4566|2013-04-30/percent_of_shares_outstanding|0.5195|2013-05-15/percent_of_shares_outstanding|0.5151|2013-05-31/percent_of_shares_outstanding|0.4994|2013-04-03/price|7.2588|2013-04-17/price|7.0342|2013-05-01/price|6.911|2013-05-15/price|7.5123|2013-05-29/price|7.3385|2013-04-03/total_return_price|6.6052|2013-04-17/total_return_price|6.4008|2013-05-01/total_return_price|6.2887|2013-05-15/total_return_price|6.8359|2013-05-29/total_return_price|6.6777|2013-04-03/enterprise_value|503.3406|2013-04-10/enterprise_value|520.669|2013-04-17/enterprise_value|482.6797|2013-04-24/enterprise_value|492.0104|2013-05-01/enterprise_value|471.3495|2013-05-08/enterprise_value|500.6789|2013-05-15/enterprise_value|525.9799|2013-05-22/enterprise_value|517.3243|2013-05-29/enterprise_value|510.0003
russ2000_1661|KRNY|201306|435.184|427.156||36.994|108.591|2677.653||2658.203|2370.508|467.707|326.167|71.983|6.2254|85.7872|15.8891|0.1774|8.0757|100.6983|1.3861||0.6151|0|-0.529|0.5426|91.1373|0.0217|0|18.875||9.758|2.531|1.925|17.042|7.3819|6.7172|513.9952|7.6934|2013-07-03/ev_revenues|6.7534|2013-07-10/ev_revenues|6.858|2013-07-17/ev_revenues|6.9867|2013-07-24/ev_revenues|6.9626|2013-07-31/ev_revenues|6.6488|2013-08-07/ev_revenues|6.5602|2013-08-14/ev_revenues|6.6809|2013-08-21/ev_revenues|6.6568|2013-08-28/ev_revenues|6.3269|2013-07-03/ev_free_cash_flow|19.3252|2013-07-10/ev_free_cash_flow|19.6246|2013-07-17/ev_free_cash_flow|19.993|2013-07-24/ev_free_cash_flow|19.9239|2013-07-31/ev_free_cash_flow|19.0259|2013-08-07/ev_free_cash_flow|18.7726|2013-08-14/ev_free_cash_flow|19.118|2013-08-21/ev_free_cash_flow|19.0489|2013-08-28/ev_free_cash_flow|18.1049|2013-07-02/ps_ratio|8.2845|2013-07-09/ps_ratio|8.5646|2013-07-16/ps_ratio|8.4686|2013-07-23/ps_ratio|8.7728|2013-07-30/ps_ratio|8.2765|2013-08-06/ps_ratio|8.1724|2013-08-13/ps_ratio|8.2044|2013-08-20/ps_ratio|8.3805|2013-08-27/ps_ratio|8.0123|2013-07-02/pe_ratio|94.0898|2013-07-09/pe_ratio|97.2716|2013-07-16/pe_ratio|96.1807|2013-07-23/pe_ratio|99.6352|2013-07-30/pe_ratio|93.9989|2013-08-06/pe_ratio|92.8171|2013-08-13/pe_ratio|93.1807|2013-08-20/pe_ratio|95.1807|2013-08-27/pe_ratio|90.9989|2013-07-02/price_to_book_value|1.4716|2013-07-09/price_to_book_value|1.5214|2013-07-16/price_to_book_value|1.5043|2013-07-23/price_to_book_value|1.5583|2013-07-30/price_to_book_value|1.4702|2013-08-06/price_to_book_value|1.4517|2013-08-13/price_to_book_value|1.4574|2013-08-20/price_to_book_value|1.4887|2013-08-27/price_to_book_value|1.4233|2013-07-03/peg_ratio|2.543|2013-07-10/peg_ratio|2.5745|2013-07-17/peg_ratio|2.6133|2013-07-24/peg_ratio|2.606|2013-07-31/peg_ratio|2.5115|2013-08-07/peg_ratio|2.4848|2013-08-14/peg_ratio|2.5212|2013-08-21/peg_ratio|2.5139|2013-08-28/peg_ratio|2.4145|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.5383|2013-07-31/percent_of_shares_outstanding|0.4828|2013-08-15/percent_of_shares_outstanding|0.4663|2013-08-30/percent_of_shares_outstanding|0.5253|2013-07-10/price|7.6934|2013-07-24/price|7.7876|2013-08-07/price|7.4254|2013-08-21/price|7.5123|2013-07-10/total_return_price|7.0007|2013-07-24/total_return_price|7.0864|2013-08-07/total_return_price|6.7568|2013-08-21/total_return_price|6.8359|2013-07-03/enterprise_value|558.1316|2013-07-10/enterprise_value|566.7767|2013-07-17/enterprise_value|577.4168|2013-07-24/enterprise_value|575.4218|2013-07-31/enterprise_value|549.4865|2013-08-07/enterprise_value|542.1714|2013-08-14/enterprise_value|552.1465|2013-08-21/enterprise_value|550.1515|2013-08-28/enterprise_value|522.8862
russ2000_1661|KRNY|201309|427.238|418.73||36.911|108.591|2768.511||2748.387|2331.269|469.259|328.753|73.194|6.4944|91.0656|18.5843|0.209|8.1804|92.908|1.4514|2.4679|0.8889|0|-4.2136|0.5526|91.0181|0.029|0|20.057||9.888|3.607|2.586|18.196|6.9038|6.2822|536.7324|7.4906|2013-10-02/ev_revenues|8.0916|2013-10-09/ev_revenues|8.1857|2013-10-16/ev_revenues|8.2484|2013-10-23/ev_revenues|8.3739|2013-10-30/ev_revenues|8.2092|2013-11-06/ev_revenues|8.1778|2013-11-13/ev_revenues|8.3075|2013-11-20/ev_revenues|8.1901|2013-11-27/ev_revenues|8.1901|2013-10-02/ev_free_cash_flow|24.638|2013-10-09/ev_free_cash_flow|24.9246|2013-10-16/ev_free_cash_flow|25.1157|2013-10-23/ev_free_cash_flow|25.4979|2013-10-30/ev_free_cash_flow|24.9963|2013-11-06/ev_free_cash_flow|24.9008|2013-11-13/ev_free_cash_flow|25.2955|2013-11-20/ev_free_cash_flow|24.9381|2013-11-27/ev_free_cash_flow|24.9381|2013-10-01/ps_ratio|8.1041|2013-10-08/ps_ratio|8.0573|2013-10-15/ps_ratio|8.3539|2013-10-22/ps_ratio|8.3539|2013-10-29/ps_ratio|8.3227|2013-11-05/ps_ratio|8.1978|2013-11-12/ps_ratio|8.0807|2013-11-19/ps_ratio|8.0729|2013-11-26/ps_ratio|8.1666|2013-10-01/pe_ratio|86.4993|2013-10-08/pe_ratio|85.9993|2013-10-15/pe_ratio|89.166|2013-10-22/pe_ratio|89.166|2013-10-29/pe_ratio|88.8326|2013-11-05/pe_ratio|87.4993|2013-11-12/pe_ratio|86.2493|2013-11-19/pe_ratio|86.166|2013-11-26/pe_ratio|87.166|2013-10-01/price_to_book_value|1.4683|2013-10-08/price_to_book_value|1.4599|2013-10-15/price_to_book_value|1.5136|2013-10-22/price_to_book_value|1.5136|2013-10-29/price_to_book_value|1.5079|2013-11-05/price_to_book_value|1.4853|2013-11-12/price_to_book_value|1.4607|2013-11-19/price_to_book_value|1.4593|2013-11-26/price_to_book_value|1.4762|2013-10-02/peg_ratio|1.7234|2013-10-09/peg_ratio|1.7434|2013-10-16/peg_ratio|1.7567|2013-10-23/peg_ratio|1.7834|2013-10-30/peg_ratio|1.7484|2013-11-06/peg_ratio|1.7417|2013-11-13/peg_ratio|1.7734|2013-11-20/peg_ratio|1.7484|2013-11-27/peg_ratio|1.7484|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5569|2013-10-31/percent_of_shares_outstanding|0.5194|2013-11-15/percent_of_shares_outstanding|0.4916|2013-11-29/percent_of_shares_outstanding|0.4621|2013-10-02/price|7.4906|2013-10-16/price|7.6355|2013-10-30/price|7.5992|2013-11-13/price|7.7079|2013-11-27/price|7.5992|2013-10-02/total_return_price|6.8161|2013-10-16/total_return_price|6.9479|2013-10-30/total_return_price|6.915|2013-11-13/total_return_price|7.0139|2013-11-27/total_return_price|6.915|2013-10-02/enterprise_value|684.765|2013-10-09/enterprise_value|692.7308|2013-10-16/enterprise_value|698.0412|2013-10-23/enterprise_value|708.6621|2013-10-30/enterprise_value|694.7222|2013-11-06/enterprise_value|692.0669|2013-11-13/enterprise_value|703.0383|2013-11-20/enterprise_value|693.1043|2013-11-27/enterprise_value|693.1043
russ2000_1661|KRNY|201312|459.273|451.348||37.312|108.591|2794.511||2774.485|2377.617|464.515|331.74|75.775|8.8475|77.3284|26.9397|0.2193|8.8435|77.5334|1.6558|1.8884|0.8544|0|-2.9696|0.4665|90.7848|0.0362|0|20.404||9.821|4.288|2.987|18.475|8.2078|7.4687|748.7346|8.3382|2014-01-02/ev_revenues|8.078|2014-01-09/ev_revenues|8.1466|2014-01-16/ev_revenues|8.2838|2014-01-23/ev_revenues|8.4134|2014-01-30/ev_revenues|8.0627|2014-02-06/ev_revenues|7.8721|2014-02-13/ev_revenues|8.3977|2014-02-20/ev_revenues|8.512|2014-02-27/ev_revenues|8.6493|2014-01-02/ev_free_cash_flow|26.6812|2014-01-09/ev_free_cash_flow|26.9078|2014-01-16/ev_free_cash_flow|27.361|2014-01-23/ev_free_cash_flow|27.7891|2014-01-30/ev_free_cash_flow|26.6308|2014-02-06/ev_free_cash_flow|26.0013|2014-02-13/ev_free_cash_flow|27.7372|2014-02-20/ev_free_cash_flow|28.1148|2014-02-27/ev_free_cash_flow|28.5681|2014-01-07/ps_ratio|8.7903|2014-01-14/ps_ratio|9.0184|2014-01-21/ps_ratio|9.1477|2014-01-28/ps_ratio|8.7218|2014-02-04/ps_ratio|8.4861|2014-02-11/ps_ratio|8.7903|2014-02-18/ps_ratio|8.9347|2014-02-25/ps_ratio|9.0868|2014-01-07/pe_ratio|77.0668|2014-01-14/pe_ratio|79.0668|2014-01-21/pe_ratio|80.2001|2014-01-28/pe_ratio|76.4668|2014-02-04/pe_ratio|74.4001|2014-02-11/pe_ratio|77.0668|2014-02-18/pe_ratio|78.3334|2014-02-25/pe_ratio|79.6668|2014-01-07/price_to_book_value|1.6458|2014-01-14/price_to_book_value|1.6886|2014-01-21/price_to_book_value|1.7128|2014-01-28/price_to_book_value|1.633|2014-02-04/price_to_book_value|1.5889|2014-02-11/price_to_book_value|1.6458|2014-02-18/price_to_book_value|1.6728|2014-02-25/price_to_book_value|1.7013|2014-01-02/peg_ratio|1.1421|2014-01-09/peg_ratio|1.1511|2014-01-16/peg_ratio|1.1691|2014-01-23/peg_ratio|1.1861|2014-01-30/peg_ratio|1.1401|2014-02-06/peg_ratio|1.1151|2014-02-13/peg_ratio|1.1841|2014-02-20/peg_ratio|1.1991|2014-02-27/peg_ratio|1.2171|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4892|2014-01-31/percent_of_shares_outstanding|0.4907|2014-02-14/percent_of_shares_outstanding|0.5425|2014-02-28/percent_of_shares_outstanding|0.5596|2014-01-09/price|8.3382|2014-01-23/price|8.5917|2014-02-06/price|8.0774|2014-02-20/price|8.6859|2014-01-09/total_return_price|7.5874|2014-01-23/total_return_price|7.8181|2014-02-06/total_return_price|7.3501|2014-02-20/total_return_price|7.9038|2014-01-02/enterprise_value|700.7804|2014-01-09/enterprise_value|706.7326|2014-01-16/enterprise_value|718.6369|2014-01-23/enterprise_value|729.8798|2014-01-30/enterprise_value|699.4577|2014-02-06/enterprise_value|682.924|2014-02-13/enterprise_value|728.5168|2014-02-20/enterprise_value|738.4365|2014-02-27/enterprise_value|750.3401
russ2000_1661|KRNY|201403|498.264|489.349||38.141|108.591|2899.254||2877.918|2396.712|471.477|333.526|75.588|10.5855|104.4339|34.9634|0.2876|11.4213|100.1335|2.1383|1.4711|1.0206|0|-4.3741|0.6927|90.8055|0.0217|0|20.866||10.185|2.471|1.786|18.481|11.0837|10.0857|918.3141|10.6491|2014-04-03/ev_revenues|12.023|2014-04-10/ev_revenues|11.9158|2014-04-17/ev_revenues|11.8581|2014-04-24/ev_revenues|11.9818|2014-05-01/ev_revenues|11.7096|2014-05-08/ev_revenues|11.1405|2014-05-15/ev_revenues|10.8995|2014-05-22/ev_revenues|11.1884|2014-05-29/ev_revenues|11.4772|2014-04-03/ev_free_cash_flow|52.9442|2014-04-10/ev_free_cash_flow|52.472|2014-04-17/ev_free_cash_flow|52.2178|2014-04-24/ev_free_cash_flow|52.7626|2014-05-01/ev_free_cash_flow|51.564|2014-05-08/ev_free_cash_flow|49.0579|2014-05-15/ev_free_cash_flow|47.9967|2014-05-22/ev_free_cash_flow|49.2687|2014-05-29/ev_free_cash_flow|50.5407|2014-04-01/ps_ratio|12.1483|2014-04-08/ps_ratio|12.0251|2014-04-15/ps_ratio|11.9758|2014-04-22/ps_ratio|11.8855|2014-04-29/ps_ratio|11.9347|2014-05-06/ps_ratio|11.3187|2014-05-13/ps_ratio|11.2119|2014-05-20/ps_ratio|11.1709|2014-05-27/ps_ratio|11.6801|2014-04-01/pe_ratio|98.6001|2014-04-08/pe_ratio|97.6001|2014-04-15/pe_ratio|97.2001|2014-04-22/pe_ratio|96.4668|2014-04-29/pe_ratio|96.8668|2014-05-06/pe_ratio|91.8668|2014-05-13/pe_ratio|91.0001|2014-05-20/pe_ratio|90.6668|2014-05-27/pe_ratio|94.8001|2014-04-01/price_to_book_value|2.0751|2014-04-08/price_to_book_value|2.0541|2014-04-15/price_to_book_value|2.0456|2014-04-22/price_to_book_value|2.0302|2014-04-29/price_to_book_value|2.0386|2014-05-06/price_to_book_value|1.9334|2014-05-13/price_to_book_value|1.9163|2014-05-20/price_to_book_value|1.9093|2014-05-27/price_to_book_value|1.9963|2014-04-03/peg_ratio|1.9601|2014-04-10/peg_ratio|1.9428|2014-04-17/peg_ratio|1.9334|2014-04-24/peg_ratio|1.9534|2014-05-01/peg_ratio|1.9094|2014-05-08/peg_ratio|1.8174|2014-05-15/peg_ratio|1.7774|2014-05-22/peg_ratio|1.8241|2014-05-29/peg_ratio|1.8708|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7071|2014-04-30/percent_of_shares_outstanding|0.7528|2014-05-15/percent_of_shares_outstanding|0.7723|2014-05-30/percent_of_shares_outstanding|0.7641|2014-04-03/price|10.6491|2014-04-17/price|10.5042|2014-05-01/price|10.3738|2014-05-15/price|9.6566|2014-05-29/price|10.1637|2014-04-03/total_return_price|9.6902|2014-04-17/total_return_price|9.5584|2014-05-01/total_return_price|9.4397|2014-05-15/total_return_price|8.7871|2014-05-29/total_return_price|9.2485|2014-04-03/enterprise_value|964.272|2014-04-10/enterprise_value|955.6725|2014-04-17/enterprise_value|951.0419|2014-04-24/enterprise_value|960.9645|2014-05-01/enterprise_value|939.1348|2014-05-08/enterprise_value|893.4908|2014-05-15/enterprise_value|874.1641|2014-05-22/enterprise_value|897.3305|2014-05-29/enterprise_value|920.4969
russ2000_1661|KRNY|201406|551.945|542.932||40.105|108.591|3015.333||2992.198|2479.941|494.676|336.355|74.768|12.4016|96.9534|54.6109|0.2814|12.3454|100.2001|2.11|2.0201|1.0355|0|-6.2027|0.8099|90.9089|0.029|0|20.617||10.12|4.039|2.829|18.669|10.9751|9.9868|994.6292|11.0258|2014-07-03/ev_revenues|12.366|2014-07-10/ev_revenues|12.1198|2014-07-17/ev_revenues|12.0213|2014-07-24/ev_revenues|11.9884|2014-07-31/ev_revenues|11.9966|2014-08-07/ev_revenues|12.1854|2014-08-14/ev_revenues|12.3825|2014-08-21/ev_revenues|12.6534|2014-08-28/ev_revenues|12.4481|2014-07-03/ev_free_cash_flow|45.1429|2014-07-10/ev_free_cash_flow|44.2439|2014-07-17/ev_free_cash_flow|43.8843|2014-07-24/ev_free_cash_flow|43.7644|2014-07-31/ev_free_cash_flow|43.7944|2014-08-07/ev_free_cash_flow|44.4836|2014-08-14/ev_free_cash_flow|45.2028|2014-08-21/ev_free_cash_flow|46.1918|2014-08-28/ev_free_cash_flow|45.4426|2014-07-01/ps_ratio|12.437|2014-07-08/ps_ratio|12.22|2014-07-15/ps_ratio|12.1638|2014-07-22/ps_ratio|12.2602|2014-07-29/ps_ratio|12.0995|2014-08-05/ps_ratio|12.204|2014-08-12/ps_ratio|12.3646|2014-08-19/ps_ratio|12.8387|2014-08-26/ps_ratio|12.7422|2014-07-01/pe_ratio|96.7504|2014-07-08/pe_ratio|95.0629|2014-07-15/pe_ratio|94.6253|2014-07-22/pe_ratio|95.3754|2014-07-29/pe_ratio|94.1253|2014-08-05/pe_ratio|94.9379|2014-08-12/pe_ratio|96.1879|2014-08-19/pe_ratio|99.8754|2014-08-26/pe_ratio|99.1254|2014-07-01/price_to_book_value|2.105|2014-07-08/price_to_book_value|2.0683|2014-07-15/price_to_book_value|2.0588|2014-07-22/price_to_book_value|2.0751|2014-07-29/price_to_book_value|2.0479|2014-08-05/price_to_book_value|2.0656|2014-08-12/price_to_book_value|2.0928|2014-08-19/price_to_book_value|2.173|2014-08-26/price_to_book_value|2.1567|2014-07-03/peg_ratio|2.1341|2014-07-10/peg_ratio|2.0929|2014-07-17/peg_ratio|2.0764|2014-07-24/peg_ratio|2.0709|2014-07-31/peg_ratio|2.0722|2014-08-07/peg_ratio|2.1039|2014-08-14/peg_ratio|2.1369|2014-08-21/peg_ratio|2.1822|2014-08-28/peg_ratio|2.1479|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7626|2014-07-31/percent_of_shares_outstanding|0.9049|2014-08-15/percent_of_shares_outstanding|0.9491|2014-08-29/percent_of_shares_outstanding|0.9569|2014-07-10/price|11.0258|2014-07-24/price|10.9099|2014-08-07/price|11.0837|2014-08-21/price|11.4967|2014-07-10/total_return_price|10.033|2014-07-24/total_return_price|9.9275|2014-08-07/total_return_price|10.0857|2014-08-21/total_return_price|10.4615|2014-07-03/enterprise_value|1013.3227|2014-07-10/enterprise_value|993.1424|2014-07-17/enterprise_value|985.0702|2014-07-24/enterprise_value|982.3795|2014-07-31/enterprise_value|983.0521|2014-08-07/enterprise_value|998.5238|2014-08-14/enterprise_value|1014.668|2014-08-21/enterprise_value|1036.8665|2014-08-28/enterprise_value|1020.0495
russ2000_1661|KRNY|201409|548.617|539.309||39.791|108.591|3039.149||3014.173|2449.313|491.945|339.278|73.535|10.742|87.759|39.2141|0.2616|10.632|82.5839|1.8256|1.8591|1.1482|0|-6.165|0.9974|92.999|0.03|0|21.105||11.009|3.476|2.923|19.525|10.3158|9.387|880.2385|9.7653|2014-10-02/ev_revenues|11.2513|2014-10-09/ev_revenues|10.9672|2014-10-16/ev_revenues|11.2351|2014-10-23/ev_revenues|11.089|2014-10-30/ev_revenues|11.8764|2014-11-06/ev_revenues|12.1037|2014-11-13/ev_revenues|12.3148|2014-11-20/ev_revenues|11.8115|2014-11-28/ev_revenues|11.7952|2014-10-02/ev_free_cash_flow|42.1015|2014-10-09/ev_free_cash_flow|41.0383|2014-10-16/ev_free_cash_flow|42.0408|2014-10-23/ev_free_cash_flow|41.494|2014-10-30/ev_free_cash_flow|44.4406|2014-11-06/ev_free_cash_flow|45.2912|2014-11-13/ev_free_cash_flow|46.081|2014-11-20/ev_free_cash_flow|44.1976|2014-11-28/ev_free_cash_flow|44.1368|2014-10-07/ps_ratio|10.4565|2014-10-14/ps_ratio|10.64|2014-10-21/ps_ratio|10.6001|2014-10-28/ps_ratio|11.286|2014-11-04/ps_ratio|11.2302|2014-11-11/ps_ratio|11.7646|2014-11-18/ps_ratio|11.637|2014-11-25/ps_ratio|11.5253|2014-10-07/pe_ratio|81.221|2014-10-14/pe_ratio|82.6459|2014-10-21/pe_ratio|82.3361|2014-10-28/pe_ratio|87.6641|2014-11-04/pe_ratio|87.2304|2014-11-11/pe_ratio|91.3813|2014-11-18/pe_ratio|90.3901|2014-11-25/pe_ratio|89.5227|2014-10-07/price_to_book_value|1.7955|2014-10-14/price_to_book_value|1.827|2014-10-21/price_to_book_value|1.8202|2014-10-28/price_to_book_value|1.9379|2014-11-04/price_to_book_value|1.9284|2014-11-11/price_to_book_value|2.0201|2014-11-18/price_to_book_value|1.9982|2014-11-25/price_to_book_value|1.979|2014-10-02/peg_ratio|2.4201|2014-10-09/peg_ratio|2.3572|2014-10-16/peg_ratio|2.4165|2014-10-23/peg_ratio|2.3842|2014-10-30/peg_ratio|2.5583|2014-11-06/peg_ratio|2.6086|2014-11-13/peg_ratio|2.6553|2014-11-20/peg_ratio|2.5439|2014-11-28/peg_ratio|2.5404|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.9768|2014-10-31/percent_of_shares_outstanding|1.0802|2014-11-14/percent_of_shares_outstanding|1.0536|2014-11-28/percent_of_shares_outstanding|1.0387|2014-10-02/price|9.7653|2014-10-16/price|9.7508|2014-10-30/price|10.3231|2014-11-13/price|10.7143|2014-11-28/price|10.2507|2014-10-02/total_return_price|8.886|2014-10-16/total_return_price|8.8728|2014-10-30/total_return_price|9.3936|2014-11-13/total_return_price|9.7495|2014-11-28/total_return_price|9.3276|2014-10-02/enterprise_value|933.7694|2014-10-09/enterprise_value|910.1881|2014-10-16/enterprise_value|932.4219|2014-10-23/enterprise_value|920.2944|2014-10-30/enterprise_value|985.6484|2014-11-06/enterprise_value|1004.5135|2014-11-13/enterprise_value|1022.031|2014-11-20/enterprise_value|980.2584|2014-11-28/enterprise_value|978.9108
russ2000_1661|KRNY|201412|525.953|516.894||39.584|108.591|3054.635||3027.847|2464.845|493.234|341.447|73.535|11.6572|100.1873|43.6204|0.2741|11.0467|85.8055|1.8969|2.5098|1.1414|0|-3.4211|0.9003|92.563|0.02|0|21.291||10.588|3.039|2.169|19.573|10.1275|9.2156|967.457|9.8812|2015-01-02/ev_revenues|11.514|2015-01-09/ev_revenues|11.5059|2015-01-16/ev_revenues|11.5381|2015-01-23/ev_revenues|11.5782|2015-01-30/ev_revenues|10.9919|2015-02-06/ev_revenues|11.3774|2015-02-13/ev_revenues|11.3774|2015-02-20/ev_revenues|11.2971|2015-02-27/ev_revenues|11.2168|2015-01-02/ev_free_cash_flow|45.3375|2015-01-09/ev_free_cash_flow|45.3059|2015-01-16/ev_free_cash_flow|45.4324|2015-01-23/ev_free_cash_flow|45.5906|2015-01-30/ev_free_cash_flow|43.2817|2015-02-06/ev_free_cash_flow|44.7998|2015-02-13/ev_free_cash_flow|44.7998|2015-02-20/ev_free_cash_flow|44.4836|2015-02-27/ev_free_cash_flow|44.1673|2015-01-06/ps_ratio|10.7055|2015-01-13/ps_ratio|10.7214|2015-01-20/ps_ratio|10.6262|2015-01-27/ps_ratio|10.8404|2015-02-03/ps_ratio|10.4994|2015-02-10/ps_ratio|10.6104|2015-02-17/ps_ratio|10.658|2015-02-24/ps_ratio|10.5787|2015-01-06/pe_ratio|97.1083|2015-01-13/pe_ratio|97.2521|2015-01-20/pe_ratio|96.3889|2015-01-27/pe_ratio|98.3311|2015-02-03/pe_ratio|95.238|2015-02-10/pe_ratio|96.2451|2015-02-17/pe_ratio|96.6767|2015-02-24/pe_ratio|95.9574|2015-01-06/price_to_book_value|1.8441|2015-01-13/price_to_book_value|1.8468|2015-01-20/price_to_book_value|1.8304|2015-01-27/price_to_book_value|1.8673|2015-02-03/price_to_book_value|1.8086|2015-02-10/price_to_book_value|1.8277|2015-02-17/price_to_book_value|1.8359|2015-02-24/price_to_book_value|1.8222|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0631|2015-01-30/percent_of_shares_outstanding|0.8619|2015-02-13/percent_of_shares_outstanding|0.8011|2015-02-27/percent_of_shares_outstanding|0.7569|2015-01-09/price|9.8812|2015-01-23/price|9.9464|2015-02-06/price|9.7653|2015-02-20/price|9.6928|2015-01-09/total_return_price|8.9915|2015-01-23/total_return_price|9.0508|2015-02-06/total_return_price|8.886|2015-02-20/total_return_price|8.8201|2015-01-02/enterprise_value|965.7802|2015-01-09/enterprise_value|965.1065|2015-01-16/enterprise_value|967.8015|2015-01-23/enterprise_value|971.1702|2015-01-30/enterprise_value|921.9863|2015-02-06/enterprise_value|954.3264|2015-02-13/enterprise_value|954.3264|2015-02-20/enterprise_value|947.5889|2015-02-27/enterprise_value|940.8514
russ2000_1661|KRNY|201503|552.187|542.499||39.629|108.591|3217.988||3174.646|2505.066|495.741|345.325|73.535|11.6425|88.3157|45.8436|0.2806|10.4694|82.686|1.8456||1.3507|0|-6.2109|0.9363|92.614|0.04|0|23.691||11.034|4.538|3.878|20.565|10.0116|9.1101|976.5603|9.7653|2015-04-06/ev_revenues|11.9406|2015-04-13/ev_revenues|11.995|2015-04-20/ev_revenues|12.0183|2015-04-27/ev_revenues|11.9406|2015-05-04/ev_revenues|11.894|2015-05-11/ev_revenues|11.8474|2015-05-18/ev_revenues|12.8032|2015-05-26/ev_revenues|13.0505|2015-04-06/ev_free_cash_flow|30.4482|2015-04-13/ev_free_cash_flow|30.5869|2015-04-20/ev_free_cash_flow|30.6463|2015-04-27/ev_free_cash_flow|30.4482|2015-05-04/ev_free_cash_flow|30.3293|2015-05-11/ev_free_cash_flow|30.2104|2015-05-18/ev_free_cash_flow|32.6477|2015-05-26/ev_free_cash_flow|33.2784|2015-04-07/ps_ratio|10.3538|2015-04-14/ps_ratio|10.5542|2015-04-21/ps_ratio|10.3615|2015-04-28/ps_ratio|10.4|2015-05-05/ps_ratio|10.2458|2015-05-12/ps_ratio|10.3306|2015-05-19/ps_ratio|11.4083|2015-05-26/ps_ratio|11.4935|2015-04-07/pe_ratio|81.7726|2015-04-14/pe_ratio|83.3557|2015-04-21/pe_ratio|81.8335|2015-04-28/pe_ratio|82.138|2015-05-05/pe_ratio|80.9202|2015-05-12/pe_ratio|81.59|2015-05-19/pe_ratio|90.1014|2015-05-26/pe_ratio|90.7738|2015-04-07/price_to_book_value|1.8252|2015-04-14/price_to_book_value|1.8606|2015-04-21/price_to_book_value|1.8266|2015-04-28/price_to_book_value|1.8334|2015-05-05/price_to_book_value|1.8062|2015-05-12/price_to_book_value|1.8212|2015-05-19/price_to_book_value|2.0112|2015-05-26/price_to_book_value|2.0262|2015-04-06/peg_ratio|8.6481|2015-04-13/peg_ratio|8.693|2015-04-20/peg_ratio|8.7123|2015-04-27/peg_ratio|8.6481|2015-05-04/peg_ratio|8.6096|2015-05-11/peg_ratio|8.5712|2015-05-18/peg_ratio|9.3603|2015-05-26/peg_ratio|9.5645|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8617|2015-04-30/percent_of_shares_outstanding|1.1831|2015-05-15/percent_of_shares_outstanding|1.3113|2015-05-29/percent_of_shares_outstanding|1.0518|2015-04-06/price|9.7653|2015-04-20/price|9.8377|2015-05-04/price|9.7218|2015-05-18/price|10.5694|2015-04-06/total_return_price|8.886|2015-04-20/total_return_price|8.9519|2015-05-04/total_return_price|8.8464|2015-05-18/total_return_price|9.6177|2015-04-06/enterprise_value|1035.2994|2015-04-13/enterprise_value|1040.0157|2015-04-20/enterprise_value|1042.0369|2015-04-27/enterprise_value|1035.2994|2015-05-04/enterprise_value|1031.2569|2015-05-11/enterprise_value|1027.2144|2015-05-18/enterprise_value|1110.0859|2015-05-26/enterprise_value|1131.5328
russ2000_1661|KRNY|201506|770.669|760.796||39.18|108.591|3069.812||3037.149|2465.65|1167.375|342.148||9.6498|151.799|46.3131|0.2017|11.5784|223.2|0.8941||0.4896|0|-69.5753|1.9469|89.3|-0.04|0|22.462||11.062|-6.693|-3.341|20.945|11.09|10.0914|854.4766|11.53|2015-07-07/ev_revenues|9.8504|2015-07-14/ev_revenues|10.0723|2015-07-21/ev_revenues|10.0723|2015-07-28/ev_revenues|9.8927|2015-08-04/ev_revenues|9.6392|2015-08-11/ev_revenues|10.0934|2015-08-18/ev_revenues|10.3046|2015-08-25/ev_revenues|9.5758|2015-07-07/ev_free_cash_flow|47.2763|2015-07-14/ev_free_cash_flow|48.3408|2015-07-21/ev_free_cash_flow|48.3408|2015-07-28/ev_free_cash_flow|47.479|2015-08-04/ev_free_cash_flow|46.2624|2015-08-11/ev_free_cash_flow|48.4422|2015-08-18/ev_free_cash_flow|49.456|2015-08-25/ev_free_cash_flow|45.9582|2015-07-07/ps_ratio|11.7756|2015-07-14/ps_ratio|11.9934|2015-07-21/ps_ratio|11.9934|2015-07-28/ps_ratio|11.817|2015-08-04/ps_ratio|11.5681|2015-08-11/ps_ratio|12.0142|2015-08-18/ps_ratio|12.2217|2015-08-25/ps_ratio|11.5058|2015-07-07/pe_ratio|227|2015-07-14/pe_ratio|231.2|2015-07-21/pe_ratio|231.2|2015-07-28/pe_ratio|227.8|2015-08-04/pe_ratio|223|2015-08-11/pe_ratio|231.6|2015-08-18/pe_ratio|235.6|2015-08-25/pe_ratio|221.8|2015-07-07/price_to_book_value|0.9093|2015-07-14/price_to_book_value|0.9262|2015-07-21/price_to_book_value|0.9262|2015-07-28/price_to_book_value|0.9125|2015-08-04/price_to_book_value|0.8933|2015-08-11/price_to_book_value|0.9278|2015-08-18/price_to_book_value|0.9438|2015-08-25/price_to_book_value|0.8885|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.2004|2015-07-31/percent_of_shares_outstanding|2.9844|2015-08-14/percent_of_shares_outstanding|3.2073|2015-08-31/percent_of_shares_outstanding|3.4447|2015-07-13/price|11.53|2015-07-27/price|11.3|2015-08-10/price|11.48|2015-08-24/price|11.1|2015-07-13/total_return_price|10.4918|2015-07-27/total_return_price|10.2825|2015-08-10/total_return_price|10.4463|2015-08-24/total_return_price|10.1005|2015-07-07/enterprise_value|872.2469|2015-07-14/enterprise_value|891.8878|2015-07-21/enterprise_value|891.8878|2015-07-28/enterprise_value|875.9881|2015-08-04/enterprise_value|853.5413|2015-08-11/enterprise_value|893.7584|2015-08-18/enterprise_value|912.464|2015-08-25/enterprise_value|847.9296
russ2000_1661|KRNY|201509|530.158|519.1||39.256|108.591|3138.331||3092.241|2463.89|1163.61|343.335||9.9878|208.0286|47.9353|0.2748|11.9104|229.6|0.9198||0.54|0.1744|-67.8743|3.879|89.619|0.03|0.02|24.849||11.897|3.826|2.976|22.356|11.6|10.574|884.4056|11.47|2015-10-06/ev_revenues|12.8072|2015-10-13/ev_revenues|13.1011|2015-10-20/ev_revenues|13.3241|2015-10-27/ev_revenues|13.3139|2015-11-03/ev_revenues|13.4457|2015-11-10/ev_revenues|13.6686|2015-11-17/ev_revenues|13.4051|2015-11-24/ev_revenues|13.6889|2015-10-06/ev_free_cash_flow|67.3016|2015-10-13/ev_free_cash_flow|68.846|2015-10-20/ev_free_cash_flow|70.0175|2015-10-27/ev_free_cash_flow|69.9643|2015-11-03/ev_free_cash_flow|70.6566|2015-11-10/ev_free_cash_flow|71.8281|2015-11-17/ev_free_cash_flow|70.4435|2015-11-24/ev_free_cash_flow|71.9346|2015-10-06/ps_ratio|11.3123|2015-10-13/ps_ratio|11.5983|2015-10-20/ps_ratio|11.8153|2015-10-27/ps_ratio|11.8054|2015-11-03/ps_ratio|11.9336|2015-11-10/ps_ratio|12.1506|2015-11-17/ps_ratio|11.8942|2015-11-24/ps_ratio|12.1703|2015-10-06/pe_ratio|229.4|2015-10-13/pe_ratio|235.2|2015-10-20/pe_ratio|239.6|2015-10-27/pe_ratio|239.4|2015-11-03/pe_ratio|242|2015-11-10/pe_ratio|246.4|2015-11-17/pe_ratio|241.2|2015-11-24/pe_ratio|246.8|2015-10-06/price_to_book_value|0.9219|2015-10-13/price_to_book_value|0.9452|2015-10-20/price_to_book_value|0.9629|2015-10-27/price_to_book_value|0.9621|2015-11-03/price_to_book_value|0.9726|2015-11-10/price_to_book_value|0.9903|2015-11-17/price_to_book_value|0.9694|2015-11-24/price_to_book_value|0.9919|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|0.1698|2015-10-14/dividend_yield|0.1709|2015-10-21/dividend_yield|0.1692|2015-10-28/dividend_yield|0.1652|2015-11-04/dividend_yield|0.1645|2015-11-11/dividend_yield|0.1637|2015-11-18/dividend_yield|0.1633|2015-11-25/dividend_yield|0.1609|2015-10-15/percent_of_shares_outstanding|3.6859|2015-10-30/percent_of_shares_outstanding|3.2631|2015-11-13/percent_of_shares_outstanding|3.1426|2015-11-30/percent_of_shares_outstanding|3.0375|2015-10-06/price|11.47|2015-10-20/price|11.98|2015-11-03/price|12.1|2015-11-17/price|12.06|2015-10-06/total_return_price|10.4555|2015-10-20/total_return_price|10.9204|2015-11-03/total_return_price|11.0298|2015-11-17/total_return_price|10.9934|2015-10-06/enterprise_value|1182.0183|2015-10-13/enterprise_value|1209.1415|2015-10-20/enterprise_value|1229.7176|2015-10-27/enterprise_value|1228.7824|2015-11-03/enterprise_value|1240.941|2015-11-10/enterprise_value|1261.5172|2015-11-17/enterprise_value|1237.1999|2015-11-24/enterprise_value|1263.3878
russ2000_1661|KRNY|201512|537.288|526.359||39.156|108.591|3238.57||3203.594|2583.185|1166.476|345.343||14.2462|174.9728|74.8635|0.2904|12.7128|257.8|1.0361||0.5319|0.311|-60.2661|3.4182|89.674|0.04|0.02|26.348||11.8|5.23|3.797|23.938|12.89|11.7692|1314.8282|11.96|2016-01-05/ev_revenues|12.9754|2016-01-12/ev_revenues|12.4566|2016-01-19/ev_revenues|12.3701|2016-01-26/ev_revenues|12.226|2016-02-02/ev_revenues|12.447|2016-02-09/ev_revenues|12.1587|2016-02-16/ev_revenues|12.543|2016-02-23/ev_revenues|12.4566|2016-01-05/ev_free_cash_flow|47.6481|2016-01-12/ev_free_cash_flow|45.743|2016-01-19/ev_free_cash_flow|45.4254|2016-01-26/ev_free_cash_flow|44.8962|2016-02-02/ev_free_cash_flow|45.7077|2016-02-09/ev_free_cash_flow|44.6493|2016-02-16/ev_free_cash_flow|46.0605|2016-02-23/ev_free_cash_flow|45.743|2016-01-05/ps_ratio|11.595|2016-01-12/ps_ratio|11.0941|2016-01-19/ps_ratio|11.0106|2016-01-26/ps_ratio|10.8715|2016-02-02/ps_ratio|11.0848|2016-02-09/ps_ratio|10.8065|2016-02-16/ps_ratio|11.1776|2016-02-23/ps_ratio|11.0941|2016-01-05/pe_ratio|178.5714|2016-01-12/pe_ratio|170.8571|2016-01-19/pe_ratio|169.5714|2016-01-26/pe_ratio|167.4286|2016-02-02/pe_ratio|170.7143|2016-02-09/pe_ratio|166.4286|2016-02-16/pe_ratio|172.1429|2016-02-23/pe_ratio|170.8571|2016-01-05/price_to_book_value|1.0023|2016-01-12/price_to_book_value|0.959|2016-01-19/price_to_book_value|0.9517|2016-01-26/price_to_book_value|0.9397|2016-02-02/price_to_book_value|0.9582|2016-02-09/price_to_book_value|0.9341|2016-02-16/price_to_book_value|0.9662|2016-02-23/price_to_book_value|0.959|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|0.3165|2016-01-13/dividend_yield|0.3364|2016-01-20/dividend_yield|0.3407|2016-01-27/dividend_yield|0.3396|2016-02-03/dividend_yield|0.3347|2016-02-10/dividend_yield|0.3413|2016-02-17/dividend_yield|0.3287|2016-02-24/dividend_yield|0.3407|2016-01-15/percent_of_shares_outstanding|3.7756|2016-01-29/percent_of_shares_outstanding|4.0107|2016-02-12/percent_of_shares_outstanding|3.9545|2016-02-29/percent_of_shares_outstanding|3.647|2016-01-12/price|11.96|2016-01-26/price|11.72|2016-02-09/price|11.65|2016-02-23/price|11.96|2016-01-12/total_return_price|10.92|2016-01-26/total_return_price|10.7009|2016-02-09/total_return_price|10.637|2016-02-23/total_return_price|10.92|2016-01-05/enterprise_value|1263.1512|2016-01-12/enterprise_value|1212.6461|2016-01-19/enterprise_value|1204.2285|2016-01-26/enterprise_value|1190.1993|2016-02-02/enterprise_value|1211.7108|2016-02-09/enterprise_value|1183.6524|2016-02-16/enterprise_value|1221.0636|2016-02-23/enterprise_value|1212.6461
russ2000_1661|KRNY|201603|514.65|503.024||38.598|108.591|3321.263||3279.093|2660.773|1164.746|347.717||12.8024|167.1537|47.0131|0.2832|11.428|176|0.9878||0.5309|0.4898|-61.6617|3.6117|89.724|0.05|0.02|27.077||11.907|5.835|4.168|24.464|12.33|11.2766|1246.3162|12.39|2016-04-05/ev_revenues|12.648|2016-04-12/ev_revenues|12.9822|2016-04-19/ev_revenues|13.0658|2016-04-26/ev_revenues|13.0287|2016-05-03/ev_revenues|12.8894|2016-05-10/ev_revenues|12.8708|2016-05-17/ev_revenues|12.8987|2016-05-24/ev_revenues|13.1958|2016-05-31/ev_revenues|13.2979|2016-04-05/ev_free_cash_flow|70.7249|2016-04-12/ev_free_cash_flow|72.5939|2016-04-19/ev_free_cash_flow|73.0612|2016-04-26/ev_free_cash_flow|72.8535|2016-05-03/ev_free_cash_flow|72.0747|2016-05-10/ev_free_cash_flow|71.9709|2016-05-17/ev_free_cash_flow|72.1267|2016-05-24/ev_free_cash_flow|73.788|2016-05-31/ev_free_cash_flow|74.3591|2016-04-05/ps_ratio|11.0178|2016-04-12/ps_ratio|11.3379|2016-04-19/ps_ratio|11.4179|2016-04-26/ps_ratio|11.3824|2016-05-03/ps_ratio|11.249|2016-05-10/ps_ratio|11.2312|2016-05-17/ps_ratio|11.2579|2016-05-24/ps_ratio|11.5424|2016-05-31/ps_ratio|11.6403|2016-04-05/pe_ratio|154.875|2016-04-12/pe_ratio|159.375|2016-04-19/pe_ratio|160.5|2016-04-26/pe_ratio|160|2016-05-03/pe_ratio|158.125|2016-05-10/pe_ratio|157.875|2016-05-17/pe_ratio|158.25|2016-05-24/pe_ratio|162.25|2016-05-31/pe_ratio|163.625|2016-04-05/price_to_book_value|0.9949|2016-04-12/price_to_book_value|1.0238|2016-04-19/price_to_book_value|1.031|2016-04-26/price_to_book_value|1.0278|2016-05-03/price_to_book_value|1.0158|2016-05-10/price_to_book_value|1.0142|2016-05-17/price_to_book_value|1.0166|2016-05-24/price_to_book_value|1.0423|2016-05-31/price_to_book_value|1.0511|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|0.4762|2016-04-13/dividend_yield|0.4684|2016-04-20/dividend_yield|0.4673|2016-04-27/dividend_yield|0.4702|2016-05-04/dividend_yield|0.4796|2016-05-11/dividend_yield|0.48|2016-05-18/dividend_yield|0.4651|2016-05-25/dividend_yield|0.4615|2016-04-15/percent_of_shares_outstanding|4.1555|2016-04-29/percent_of_shares_outstanding|4.0958|2016-05-13/percent_of_shares_outstanding|4.2771|2016-05-31/percent_of_shares_outstanding|4.3781|2016-04-05/price|12.39|2016-04-19/price|12.84|2016-05-03/price|12.65|2016-05-17/price|12.66|2016-05-31/price|13.09|2016-04-05/total_return_price|11.3315|2016-04-19/total_return_price|11.743|2016-05-03/total_return_price|11.5693|2016-05-17/total_return_price|11.5784|2016-05-31/total_return_price|11.9901|2016-04-05/enterprise_value|1274.1092|2016-04-12/enterprise_value|1307.7793|2016-04-19/enterprise_value|1316.1968|2016-04-26/enterprise_value|1312.4557|2016-05-03/enterprise_value|1298.4265|2016-05-10/enterprise_value|1296.5559|2016-05-17/enterprise_value|1299.3617|2016-05-24/enterprise_value|1329.2907|2016-05-31/enterprise_value|1339.5788
russ2000_1661|KRNY|201606|600.322|589.11||38.385|108.591|3352.43||3309.256|2694.833|1147.629|350.806||12.453|74.607|69.6347|0.2623|10.831|152.25|0.978||0.5354|0.6552|3.5203|4.8268|89.484|0.05|0.02|27.438||12.041|7.714|4.881|24.227|12.18|11.1565|1254.4683|13.13|2016-07-05/ev_revenues|11.1578|2016-07-12/ev_revenues|11.6442|2016-07-19/ev_revenues|11.5226|2016-07-26/ev_revenues|11.5487|2016-08-02/ev_revenues|11.4097|2016-08-09/ev_revenues|11.7398|2016-08-16/ev_revenues|11.844|2016-08-23/ev_revenues|11.7817|2016-08-30/ev_revenues|11.7987|2016-07-05/ev_free_cash_flow|31.8926|2016-07-12/ev_free_cash_flow|33.2829|2016-07-19/ev_free_cash_flow|32.9353|2016-07-26/ev_free_cash_flow|33.0098|2016-08-02/ev_free_cash_flow|32.6126|2016-08-09/ev_free_cash_flow|33.556|2016-08-16/ev_free_cash_flow|33.8539|2016-08-23/ev_free_cash_flow|33.676|2016-08-30/ev_free_cash_flow|33.7244|2016-07-05/ps_ratio|10.6572|2016-07-12/ps_ratio|11.1319|2016-07-19/ps_ratio|11.0132|2016-07-26/ps_ratio|11.0387|2016-08-02/ps_ratio|10.903|2016-08-09/ps_ratio|11.2252|2016-08-16/ps_ratio|11.3269|2016-08-23/ps_ratio|11.5474|2016-08-30/ps_ratio|11.5643|2016-07-05/pe_ratio|73.9412|2016-07-12/pe_ratio|77.2353|2016-07-19/pe_ratio|76.4118|2016-07-26/pe_ratio|76.5882|2016-08-02/pe_ratio|75.6471|2016-08-09/pe_ratio|77.8824|2016-08-16/pe_ratio|78.5882|2016-08-23/pe_ratio|80.1176|2016-08-30/pe_ratio|80.2353|2016-07-05/price_to_book_value|1.0057|2016-07-12/price_to_book_value|1.0505|2016-07-19/price_to_book_value|1.0393|2016-07-26/price_to_book_value|1.0417|2016-08-02/price_to_book_value|1.0289|2016-08-09/price_to_book_value|1.0593|2016-08-16/price_to_book_value|1.0689|2016-08-23/price_to_book_value|1.0632|2016-08-30/price_to_book_value|1.0648|2016-07-05/peg_ratio|0.3081|2016-07-12/peg_ratio|0.3218|2016-07-19/peg_ratio|0.3184|2016-07-26/peg_ratio|0.3191|2016-08-02/peg_ratio|0.3152|2016-08-09/peg_ratio|0.3245|2016-08-16/peg_ratio|0.3275|2016-08-23/peg_ratio|0.3338|2016-08-30/peg_ratio|0.3343|2016-07-06/dividend_yield|0.6364|2016-07-13/dividend_yield|0.6098|2016-07-20/dividend_yield|0.6144|2016-07-27/dividend_yield|0.6163|2016-08-03/dividend_yield|0.6159|2016-08-10/dividend_yield|0.6042|2016-08-17/dividend_yield|0.5984|2016-08-24/dividend_yield|0.5878|2016-08-31/dividend_yield|0.5844|2016-07-15/percent_of_shares_outstanding|4.9802|2016-07-29/percent_of_shares_outstanding|4.6494|2016-08-15/percent_of_shares_outstanding|4.4907|2016-08-31/percent_of_shares_outstanding|4.6523|2016-07-12/price|13.13|2016-07-26/price|13.02|2016-08-09/price|13.24|2016-08-23/price|13.62|2016-07-12/total_return_price|12.0267|2016-07-26/total_return_price|11.9259|2016-08-09/total_return_price|12.1275|2016-08-23/total_return_price|12.4755|2016-07-05/enterprise_value|1179.5143|2016-07-12/enterprise_value|1230.9345|2016-07-19/enterprise_value|1218.0795|2016-07-26/enterprise_value|1220.8341|2016-08-02/enterprise_value|1206.1426|2016-08-09/enterprise_value|1241.035|2016-08-16/enterprise_value|1252.0536|2016-08-23/enterprise_value|1245.4716|2016-08-30/enterprise_value|1247.2633
russ2000_1661|KRNY|201609|476.746|465.08||38.125|108.591|3403.747||3367.349|2733.96|1119.534|353.763||11.6709|78.8345|33.3592|0.3052|11.4711|79.5882|1.053|0.3316|0.5658|0.5926|4.3585|4.1014|86.304|0.05|0.02|26.65||11.988|6.861|4.667|24.021|13.85|12.7048|1233.7558|13.59|2016-10-04/ev_revenues|12.8249|2016-10-11/ev_revenues|12.8249|2016-10-18/ev_revenues|13.0818|2016-10-25/ev_revenues|13.1232|2016-11-01/ev_revenues|13.0403|2016-11-08/ev_revenues|13.0924|2016-11-15/ev_revenues|13.9158|2016-11-22/ev_revenues|14.0393|2016-11-29/ev_revenues|14.1216|2016-10-04/ev_free_cash_flow|39.1306|2016-10-11/ev_free_cash_flow|39.1306|2016-10-18/ev_free_cash_flow|39.9143|2016-10-25/ev_free_cash_flow|40.0407|2016-11-01/ev_free_cash_flow|39.7879|2016-11-08/ev_free_cash_flow|39.9468|2016-11-15/ev_free_cash_flow|42.459|2016-11-22/ev_free_cash_flow|42.8358|2016-11-29/ev_free_cash_flow|43.087|2016-10-04/ps_ratio|11.2242|2016-10-11/ps_ratio|11.2242|2016-10-18/ps_ratio|11.4802|2016-10-25/ps_ratio|11.5215|2016-11-01/ps_ratio|11.4389|2016-11-08/ps_ratio|11.5628|2016-11-15/ps_ratio|12.3887|2016-11-22/ps_ratio|12.5126|2016-11-29/ps_ratio|12.5952|2016-10-04/pe_ratio|71.5263|2016-10-11/pe_ratio|71.5263|2016-10-18/pe_ratio|73.1579|2016-10-25/pe_ratio|73.4211|2016-11-01/pe_ratio|72.8947|2016-11-08/pe_ratio|73.6842|2016-11-15/pe_ratio|78.9474|2016-11-22/pe_ratio|79.7368|2016-11-29/pe_ratio|80.2632|2016-10-04/price_to_book_value|1.0813|2016-10-11/price_to_book_value|1.0813|2016-10-18/price_to_book_value|1.106|2016-10-25/price_to_book_value|1.1099|2016-11-01/price_to_book_value|1.102|2016-11-08/price_to_book_value|1.107|2016-11-15/price_to_book_value|1.186|2016-11-22/price_to_book_value|1.1979|2016-11-29/price_to_book_value|1.2058|2016-10-04/peg_ratio|0.2555|2016-10-11/peg_ratio|0.2555|2016-10-18/peg_ratio|0.2613|2016-10-25/peg_ratio|0.2622|2016-11-01/peg_ratio|0.2603|2016-11-08/peg_ratio|0.2632|2016-11-15/peg_ratio|0.282|2016-11-22/peg_ratio|0.2848|2016-11-29/peg_ratio|0.2867|2016-10-05/dividend_yield|0.5857|2016-10-12/dividend_yield|0.5839|2016-10-19/dividend_yield|0.5714|2016-10-26/dividend_yield|0.5735|2016-11-02/dividend_yield|0.5839|2016-11-09/dividend_yield|0.5575|2016-11-16/dividend_yield|0.5316|2016-11-23/dividend_yield|0.5281|2016-11-30/dividend_yield|0.5281|2016-10-14/percent_of_shares_outstanding|3.9115|2016-10-31/percent_of_shares_outstanding|3.9289|2016-11-15/percent_of_shares_outstanding|3.7598|2016-11-30/percent_of_shares_outstanding|3.9212|2016-10-04/price|13.59|2016-10-18/price|13.9|2016-11-01/price|13.85|2016-11-15/price|15|2016-11-29/price|15.25|2016-10-04/total_return_price|12.4663|2016-10-18/total_return_price|12.7507|2016-11-01/total_return_price|12.7048|2016-11-15/total_return_price|13.7598|2016-11-29/total_return_price|14.0074|2016-10-04/enterprise_value|1378.8464|2016-10-11/enterprise_value|1378.8464|2016-10-18/enterprise_value|1406.4598|2016-10-25/enterprise_value|1410.9136|2016-11-01/enterprise_value|1402.0061|2016-11-08/enterprise_value|1407.6058|2016-11-15/enterprise_value|1496.127|2016-11-22/enterprise_value|1509.4052|2016-11-29/enterprise_value|1518.2573
russ2000_1661|KRNY|201612|448.297|436.488||38.341|108.591|3470.656||3447.866|2746.017|1114.652|357.54||14.5333|86.1343|44.3431|0.3603|13.0081|82.8947|1.2453|0.2961|0.6297|0.5031|4.9931|3.6575|85.258|0.06|0.02|29.062||12.697|8.434|5.464|25.616|15.6|14.3289|1562.5179|15.45|2017-01-03/ev_revenues|15.1091|2017-01-10/ev_revenues|14.381|2017-01-17/ev_revenues|14.0574|2017-01-24/ev_revenues|14.2192|2017-01-31/ev_revenues|14.745|2017-02-07/ev_revenues|14.4154|2017-02-14/ev_revenues|14.6556|2017-02-21/ev_revenues|14.8557|2017-02-28/ev_revenues|14.6956|2017-01-03/ev_free_cash_flow|52.9499|2017-01-10/ev_free_cash_flow|50.3982|2017-01-17/ev_free_cash_flow|49.2641|2017-01-24/ev_free_cash_flow|49.8311|2017-01-31/ev_free_cash_flow|51.674|2017-02-07/ev_free_cash_flow|50.5188|2017-02-14/ev_free_cash_flow|51.3604|2017-02-21/ev_free_cash_flow|52.0618|2017-02-28/ev_free_cash_flow|51.5007|2017-01-03/ps_ratio|12.4903|2017-01-10/ps_ratio|11.7743|2017-01-17/ps_ratio|11.4561|2017-01-24/ps_ratio|11.6152|2017-01-31/ps_ratio|12.1323|2017-02-07/ps_ratio|11.9334|2017-02-14/ps_ratio|12.1721|2017-02-21/ps_ratio|12.371|2017-02-28/ps_ratio|12.2119|2017-01-03/pe_ratio|74.7619|2017-01-10/pe_ratio|70.4762|2017-01-17/pe_ratio|68.5714|2017-01-24/pe_ratio|69.5238|2017-01-31/pe_ratio|72.619|2017-02-07/pe_ratio|71.4286|2017-02-14/pe_ratio|72.8571|2017-02-21/pe_ratio|74.0476|2017-02-28/pe_ratio|73.0952|2017-01-03/price_to_book_value|1.2561|2017-01-10/price_to_book_value|1.1841|2017-01-17/price_to_book_value|1.1521|2017-01-24/price_to_book_value|1.1681|2017-01-31/price_to_book_value|1.2201|2017-02-07/price_to_book_value|1.1875|2017-02-14/price_to_book_value|1.2112|2017-02-21/price_to_book_value|1.231|2017-02-28/price_to_book_value|1.2152|2017-01-03/peg_ratio|0.3738|2017-01-10/peg_ratio|0.3524|2017-01-17/peg_ratio|0.3429|2017-01-24/peg_ratio|0.3476|2017-01-31/peg_ratio|0.3631|2017-02-07/peg_ratio|0.3571|2017-02-14/peg_ratio|0.3643|2017-02-21/peg_ratio|0.3702|2017-02-28/peg_ratio|0.3655|2017-01-04/dividend_yield|0.5112|2017-01-11/dividend_yield|0.5405|2017-01-18/dividend_yield|0.5556|2017-01-25/dividend_yield|0.5498|2017-02-01/dividend_yield|0.5246|2017-02-08/dividend_yield|0.5387|2017-02-15/dividend_yield|0.5212|2017-02-22/dividend_yield|0.5128|2017-01-13/percent_of_shares_outstanding|4.0612|2017-01-31/percent_of_shares_outstanding|4.5485|2017-02-15/percent_of_shares_outstanding|4.6263|2017-02-28/percent_of_shares_outstanding|4.5859|2017-01-06/price|15.45|2017-01-20/price|14.4|2017-02-03/price|15.25|2017-02-17/price|15.6|2017-01-06/total_return_price|14.1911|2017-01-20/total_return_price|13.2267|2017-02-03/total_return_price|14.0074|2017-02-17/total_return_price|14.3289|2017-01-03/enterprise_value|1665.432|2017-01-10/enterprise_value|1585.1732|2017-01-17/enterprise_value|1549.5026|2017-01-24/enterprise_value|1567.3379|2017-01-31/enterprise_value|1625.3026|2017-02-07/enterprise_value|1588.967|2017-02-14/enterprise_value|1615.4391|2017-02-21/enterprise_value|1637.4992|2017-02-28/enterprise_value|1619.8511
russ2000_1661|KRNY|201703|620.79|608.47||38.904|108.591|3702.232||3678.523|2853.263|1094.01|359.083||14.4154|80.1881|50.5188|0.319|11.9334|71.4286|1.1875|0.3571|0.7543|0.602|5.5975|3.8198|84.624|0.05|0.03|28.46||14.21|5.617|4.068|26.207|15.05|13.8509|1588.967|14.9|2017-04-04/ev_revenues|13.7865|2017-04-11/ev_revenues|13.7474|2017-04-18/ev_revenues|13.552|2017-04-25/ev_revenues|13.982|2017-05-02/ev_revenues|13.2002|2017-05-09/ev_revenues|13.2058|2017-05-16/ev_revenues|12.9349|2017-05-23/ev_revenues|12.9736|2017-05-30/ev_revenues|12.7026|2017-04-04/ev_free_cash_flow|43.2856|2017-04-11/ev_free_cash_flow|43.1628|2017-04-18/ev_free_cash_flow|42.5492|2017-04-25/ev_free_cash_flow|43.8992|2017-05-02/ev_free_cash_flow|41.4446|2017-05-09/ev_free_cash_flow|41.4622|2017-05-16/ev_free_cash_flow|40.6116|2017-05-23/ev_free_cash_flow|40.7331|2017-05-30/ev_free_cash_flow|39.8824|2017-04-04/ps_ratio|11.7304|2017-04-11/ps_ratio|11.6916|2017-04-18/ps_ratio|11.4981|2017-04-25/ps_ratio|11.9239|2017-05-02/ps_ratio|11.1496|2017-05-09/ps_ratio|11.2658|2017-05-16/ps_ratio|10.9948|2017-05-23/ps_ratio|11.0335|2017-05-30/ps_ratio|10.7625|2017-04-04/pe_ratio|72.1429|2017-04-11/pe_ratio|71.9048|2017-04-18/pe_ratio|70.7143|2017-04-25/pe_ratio|73.3333|2017-05-02/pe_ratio|68.5714|2017-05-09/pe_ratio|69.2857|2017-05-16/pe_ratio|67.619|2017-05-23/pe_ratio|67.8571|2017-05-30/pe_ratio|66.1905|2017-04-04/price_to_book_value|1.2083|2017-04-11/price_to_book_value|1.2043|2017-04-18/price_to_book_value|1.1844|2017-04-25/price_to_book_value|1.2283|2017-05-02/price_to_book_value|1.1485|2017-05-09/price_to_book_value|1.1491|2017-05-16/price_to_book_value|1.1214|2017-05-23/price_to_book_value|1.1254|2017-05-30/price_to_book_value|1.0978|2017-04-04/peg_ratio|0.444|2017-04-11/peg_ratio|0.4425|2017-04-18/peg_ratio|0.4352|2017-04-25/peg_ratio|0.4513|2017-05-02/peg_ratio|0.422|2017-05-09/peg_ratio|0.4264|2017-05-16/peg_ratio|0.4161|2017-05-23/peg_ratio|0.4176|2017-05-30/peg_ratio|0.4073|2017-04-05/dividend_yield|0.6061|2017-04-12/dividend_yield|0.6061|2017-04-19/dividend_yield|0.6061|2017-04-26/dividend_yield|0.5863|2017-05-03/dividend_yield|0.6207|2017-05-10/dividend_yield|0.6122|2017-05-17/dividend_yield|0.6498|2017-05-24/dividend_yield|0.6429|2017-05-31/dividend_yield|0.6452|2017-04-13/percent_of_shares_outstanding|3.4453|2017-04-28/percent_of_shares_outstanding|3.5146|2017-05-15/percent_of_shares_outstanding|3.5193|2017-05-31/percent_of_shares_outstanding|3.7748|2017-04-17/price|14.9|2017-05-01/price|14.5|2017-05-15/price|14.75|2017-05-30/price|13.9|2017-04-17/total_return_price|13.7128|2017-05-01/total_return_price|13.3447|2017-05-15/total_return_price|13.5748|2017-05-30/total_return_price|12.7925|2017-04-04/enterprise_value|1538.7154|2017-04-11/enterprise_value|1534.3526|2017-04-18/enterprise_value|1512.5386|2017-04-25/enterprise_value|1560.5293|2017-05-02/enterprise_value|1473.2735|2017-05-09/enterprise_value|1473.8998|2017-05-16/enterprise_value|1443.6601|2017-05-23/enterprise_value|1447.98|2017-05-30/enterprise_value|1417.7403
russ2000_1661|KRNY|201706|704.49|691.997||39.585|108.883|3760.946||3735.973|2929.745|1057.181|361.039||13.2445|73.4742|41.5838|0.2837|11.3045|69.5238|1.153|0.4278|0.7626|0.6711|7.7323|3.5761|82.438|0.05|0.03|29.75||14.668|6.511|4.404|26.73|14.6|13.4653|1478.2198|14.7|2017-07-05/ev_revenues|12.1831|2017-07-12/ev_revenues|11.998|2017-07-19/ev_revenues|11.887|2017-07-26/ev_revenues|11.887|2017-08-02/ev_revenues|11.85|2017-08-09/ev_revenues|11.6648|2017-08-16/ev_revenues|11.5908|2017-08-23/ev_revenues|11.4427|2017-08-30/ev_revenues|11.3134|2017-07-05/ev_free_cash_flow|40.2356|2017-07-12/ev_free_cash_flow|39.6243|2017-07-19/ev_free_cash_flow|39.2575|2017-07-26/ev_free_cash_flow|39.2575|2017-08-02/ev_free_cash_flow|39.1352|2017-08-09/ev_free_cash_flow|38.5239|2017-08-16/ev_free_cash_flow|38.2794|2017-08-23/ev_free_cash_flow|37.7903|2017-08-30/ev_free_cash_flow|37.3632|2017-07-05/ps_ratio|11.2209|2017-07-12/ps_ratio|11.0351|2017-07-19/ps_ratio|10.9236|2017-07-26/ps_ratio|10.9236|2017-08-02/ps_ratio|10.8865|2017-08-09/ps_ratio|10.7007|2017-08-16/ps_ratio|10.6264|2017-08-23/ps_ratio|10.4778|2017-08-30/ps_ratio|10.5149|2017-07-05/pe_ratio|71.9048|2017-07-12/pe_ratio|70.7143|2017-07-19/pe_ratio|70|2017-07-26/pe_ratio|70|2017-08-02/pe_ratio|69.7619|2017-08-09/pe_ratio|68.5714|2017-08-16/pe_ratio|68.0952|2017-08-23/pe_ratio|67.1429|2017-08-30/pe_ratio|67.381|2017-07-05/price_to_book_value|1.2048|2017-07-12/price_to_book_value|1.1849|2017-07-19/price_to_book_value|1.1729|2017-07-26/price_to_book_value|1.1729|2017-08-02/price_to_book_value|1.1689|2017-08-09/price_to_book_value|1.149|2017-08-16/price_to_book_value|1.141|2017-08-23/price_to_book_value|1.125|2017-08-30/price_to_book_value|1.1111|2017-07-05/peg_ratio|3.056|2017-07-12/peg_ratio|3.0054|2017-07-19/peg_ratio|2.975|2017-07-26/peg_ratio|2.975|2017-08-02/peg_ratio|2.9649|2017-08-09/peg_ratio|2.9143|2017-08-16/peg_ratio|2.894|2017-08-23/peg_ratio|2.8536|2017-08-30/peg_ratio|2.8637|2017-07-05/dividend_yield|0.6623|2017-07-12/dividend_yield|0.6734|2017-07-19/dividend_yield|0.6803|2017-07-26/dividend_yield|0.6803|2017-08-02/dividend_yield|0.6826|2017-08-09/dividend_yield|0.6944|2017-08-16/dividend_yield|0.6993|2017-08-23/dividend_yield|0.7092|2017-08-30/dividend_yield|0.7774|2017-07-14/percent_of_shares_outstanding|3.5022|2017-07-31/percent_of_shares_outstanding|3.6706|2017-08-15/percent_of_shares_outstanding|3.5674|2017-08-31/percent_of_shares_outstanding|4.1207|2017-07-11/price|14.7|2017-07-25/price|14.9|2017-08-08/price|14.6|2017-08-22/price|14.2|2017-07-11/total_return_price|13.5575|2017-07-25/total_return_price|13.7419|2017-08-08/total_return_price|13.4653|2017-08-22/total_return_price|13.0963|2017-07-05/enterprise_value|1387.9281|2017-07-12/enterprise_value|1366.8404|2017-07-19/enterprise_value|1354.1878|2017-07-26/enterprise_value|1354.1878|2017-08-02/enterprise_value|1349.9702|2017-08-09/enterprise_value|1328.8825|2017-08-16/enterprise_value|1320.4474|2017-08-23/enterprise_value|1303.5773|2017-08-30/enterprise_value|1288.8423
russ2000_1661|KRNY|201709|527.91|514.642||40.132|108.591|3793.917||3761.822|2953.268|1014.233|354.123||12.1339|80.6381|40.0728|0.3215|11.4067|73.0952|1.1995|3.1065|0.7972|0.7166|8.0545|4.0858|79.708|0.07|0.03|29.904||14.552|7.988|5.232|26.81|14.9|13.7709|1382.3129|15.25|2017-10-04/ev_revenues|13.1214|2017-10-11/ev_revenues|13.2606|2017-10-18/ev_revenues|13.2258|2017-10-25/ev_revenues|13.2258|2017-11-01/ev_revenues|12.9206|2017-11-08/ev_revenues|12.4302|2017-11-15/ev_revenues|12.361|2017-11-22/ev_revenues|12.5685|2017-11-29/ev_revenues|12.9487|2017-10-04/ev_free_cash_flow|41.4827|2017-10-11/ev_free_cash_flow|41.9228|2017-10-18/ev_free_cash_flow|41.8128|2017-10-25/ev_free_cash_flow|41.8128|2017-11-01/ev_free_cash_flow|40.8478|2017-11-08/ev_free_cash_flow|39.2974|2017-11-15/ev_free_cash_flow|39.0788|2017-11-22/ev_free_cash_flow|39.7345|2017-11-29/ev_free_cash_flow|40.9368|2017-10-04/ps_ratio|10.803|2017-10-11/ps_ratio|10.9447|2017-10-18/ps_ratio|10.9093|2017-10-25/ps_ratio|10.9093|2017-11-01/ps_ratio|10.6614|2017-11-08/ps_ratio|10.1655|2017-11-15/ps_ratio|10.0946|2017-11-22/ps_ratio|10.3072|2017-11-29/ps_ratio|10.6968|2017-10-04/pe_ratio|66.3043|2017-10-11/pe_ratio|67.1739|2017-10-18/pe_ratio|66.9565|2017-10-25/pe_ratio|66.9565|2017-11-01/pe_ratio|65.4348|2017-11-08/pe_ratio|62.3913|2017-11-15/pe_ratio|61.9565|2017-11-22/pe_ratio|63.2609|2017-11-29/pe_ratio|65.6522|2017-10-04/price_to_book_value|1.2262|2017-10-11/price_to_book_value|1.2422|2017-10-18/price_to_book_value|1.2382|2017-10-25/price_to_book_value|1.2382|2017-11-01/price_to_book_value|1.2029|2017-11-08/price_to_book_value|1.1463|2017-11-15/price_to_book_value|1.1383|2017-11-22/price_to_book_value|1.1623|2017-11-29/price_to_book_value|1.2062|2017-10-04/peg_ratio|3.1495|2017-10-11/peg_ratio|3.1908|2017-10-18/peg_ratio|3.1804|2017-10-25/peg_ratio|3.1804|2017-11-01/peg_ratio|3.1082|2017-11-08/peg_ratio|2.9636|2017-11-15/peg_ratio|2.9429|2017-11-22/peg_ratio|3.0049|2017-11-29/peg_ratio|3.1185|2017-10-04/dividend_yield|0.7213|2017-10-11/dividend_yield|0.712|2017-10-18/dividend_yield|0.7143|2017-10-25/dividend_yield|0.7143|2017-11-01/dividend_yield|0.7309|2017-11-08/dividend_yield|0.7666|2017-11-15/dividend_yield|0.7719|2017-11-22/dividend_yield|0.756|2017-11-29/dividend_yield|0.7285|2017-10-13/percent_of_shares_outstanding|4.5582|2017-10-31/percent_of_shares_outstanding|4.8115|2017-11-15/percent_of_shares_outstanding|5.127|2017-11-30/percent_of_shares_outstanding|5.3817|2017-10-03/price|15.25|2017-10-17/price|15.35|2017-10-31/price|15.05|2017-11-14/price|14.45|2017-11-28/price|14.8|2017-10-03/total_return_price|14.2047|2017-10-17/total_return_price|14.2979|2017-10-31/total_return_price|14.0185|2017-11-14/total_return_price|13.4596|2017-11-28/total_return_price|13.7856|2017-10-04/enterprise_value|1537.516|2017-10-11/enterprise_value|1553.8255|2017-10-18/enterprise_value|1549.7481|2017-10-25/enterprise_value|1549.7481|2017-11-01/enterprise_value|1513.9824|2017-11-08/enterprise_value|1456.5174|2017-11-15/enterprise_value|1448.4156|2017-11-22/enterprise_value|1472.721|2017-11-29/enterprise_value|1517.2808
russ2000_1661|KRNY|201712|550.163|536.639||41.829|108.591|3854.574||3832.63|3033.766|989.273|353.536||12.6722|94.2621|40.0624|0.2914|10.4134|63.913|1.1742|3.0359|0.8075|0.8163|11.1444|5.5912|77.239|0.02|0.03|30.098||14.631|6.398|1.269|26.835|14.75|13.7667|1484.8737|14.1|2018-01-03/ev_revenues|11.9058|2018-01-10/ev_revenues|11.8049|2018-01-17/ev_revenues|11.8049|2018-01-24/ev_revenues|11.6367|2018-01-31/ev_revenues|11.5022|2018-02-07/ev_revenues|10.9555|2018-02-14/ev_revenues|11.0222|2018-02-21/ev_revenues|11.0222|2018-02-28/ev_revenues|10.8888|2018-01-03/ev_free_cash_flow|37.8458|2018-01-10/ev_free_cash_flow|37.525|2018-01-17/ev_free_cash_flow|37.525|2018-01-24/ev_free_cash_flow|36.9904|2018-01-31/ev_free_cash_flow|36.5627|2018-02-07/ev_free_cash_flow|34.8251|2018-02-14/ev_free_cash_flow|35.0371|2018-02-21/ev_free_cash_flow|35.0371|2018-02-28/ev_free_cash_flow|34.6131|2018-01-03/ps_ratio|9.8673|2018-01-10/ps_ratio|9.7645|2018-01-17/ps_ratio|9.7645|2018-01-24/ps_ratio|9.5932|2018-01-31/ps_ratio|9.4562|2018-02-07/ps_ratio|8.9765|2018-02-14/ps_ratio|9.045|2018-02-21/ps_ratio|9.045|2018-02-28/ps_ratio|8.908|2018-01-03/pe_ratio|75.7895|2018-01-10/pe_ratio|75|2018-01-17/pe_ratio|75|2018-01-24/pe_ratio|73.6842|2018-01-31/pe_ratio|72.6316|2018-02-07/pe_ratio|68.9474|2018-02-14/pe_ratio|69.4737|2018-02-21/pe_ratio|69.4737|2018-02-28/pe_ratio|68.4211|2018-01-03/price_to_book_value|1.1576|2018-01-10/price_to_book_value|1.1455|2018-01-17/price_to_book_value|1.1455|2018-01-24/price_to_book_value|1.1254|2018-01-31/price_to_book_value|1.1094|2018-02-07/price_to_book_value|1.044|2018-02-14/price_to_book_value|1.052|2018-02-21/price_to_book_value|1.052|2018-02-28/price_to_book_value|1.0361|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.8333|2018-01-10/dividend_yield|0.8421|2018-01-17/dividend_yield|0.8421|2018-01-24/dividend_yield|0.8571|2018-01-31/dividend_yield|0.8696|2018-02-07/dividend_yield|0.916|2018-02-14/dividend_yield|0.9091|2018-02-21/dividend_yield|0.9091|2018-02-28/dividend_yield|0.9231|2018-01-12/percent_of_shares_outstanding|6.0782|2018-01-31/percent_of_shares_outstanding|5.8701|2018-02-15/percent_of_shares_outstanding|5.8501|2018-02-28/percent_of_shares_outstanding|6.1663|2018-01-09/price|14.1|2018-01-23/price|14.15|2018-02-06/price|13.1|2018-02-20/price|13.25|2018-01-09/total_return_price|13.1601|2018-01-23/total_return_price|13.2067|2018-02-06/total_return_price|12.2267|2018-02-20/total_return_price|12.3667|2018-01-03/enterprise_value|1407.4095|2018-01-10/enterprise_value|1395.4805|2018-01-17/enterprise_value|1395.4805|2018-01-24/enterprise_value|1375.5988|2018-01-31/enterprise_value|1359.6935|2018-02-07/enterprise_value|1295.0748|2018-02-14/enterprise_value|1302.9592|2018-02-21/enterprise_value|1302.9592|2018-02-28/enterprise_value|1287.1905
russ2000_1661|KRNY|201803|594.704|580.778||42.856|108.591|3942.499||3919.807|3067.798|991.201|355.27||10.9889|79.5465|34.9311|0.2625|9.0108|69.2105|1.048||0.8596|0.9125|10.9331|6.5698|75.539|0.07|0.03|30.605||14.598|7.639|5.377|27.057|13.35|12.4881|1299.017|13.3|2018-04-04/ev_revenues|13.7447|2018-04-11/ev_revenues|13.658|2018-04-18/ev_revenues|13.658|2018-04-25/ev_revenues|13.9615|2018-05-02/ev_revenues|14.2056|2018-05-09/ev_revenues|14.5034|2018-05-16/ev_revenues|14.2907|2018-05-23/ev_revenues|14.4608|2018-05-30/ev_revenues|14.5459|2018-04-04/ev_free_cash_flow|43.7429|2018-04-11/ev_free_cash_flow|43.4669|2018-04-18/ev_free_cash_flow|43.4669|2018-04-25/ev_free_cash_flow|44.4329|2018-05-02/ev_free_cash_flow|45.2099|2018-05-09/ev_free_cash_flow|46.1575|2018-05-16/ev_free_cash_flow|45.4806|2018-05-23/ev_free_cash_flow|46.0221|2018-05-30/ev_free_cash_flow|46.2928|2018-04-04/ps_ratio|8.6674|2018-04-11/ps_ratio|8.602|2018-04-18/ps_ratio|8.602|2018-04-25/ps_ratio|8.831|2018-05-02/ps_ratio|9.1907|2018-05-09/ps_ratio|9.4197|2018-05-16/ps_ratio|9.2562|2018-05-23/ps_ratio|9.387|2018-05-30/ps_ratio|9.4524|2018-04-04/pe_ratio|63.0952|2018-04-11/pe_ratio|62.619|2018-04-18/pe_ratio|62.619|2018-04-25/pe_ratio|64.2857|2018-05-02/pe_ratio|66.9048|2018-05-09/pe_ratio|68.5714|2018-05-16/pe_ratio|67.381|2018-05-23/pe_ratio|68.3333|2018-05-30/pe_ratio|68.8095|2018-04-04/price_to_book_value|1.3953|2018-04-11/price_to_book_value|1.3848|2018-04-18/price_to_book_value|1.3848|2018-04-25/price_to_book_value|1.4216|2018-05-02/price_to_book_value|1.4513|2018-05-09/price_to_book_value|1.4874|2018-05-16/price_to_book_value|1.4616|2018-05-23/price_to_book_value|1.4823|2018-05-30/price_to_book_value|1.4926|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|0.9057|2018-04-11/dividend_yield|0.9125|2018-04-18/dividend_yield|0.9125|2018-04-25/dividend_yield|0.8889|2018-05-02/dividend_yield|0.8541|2018-05-09/dividend_yield|0.8333|2018-05-16/dividend_yield|0.8481|2018-05-23/dividend_yield|0.8362|2018-05-30/dividend_yield|0.8304|2018-04-13/percent_of_shares_outstanding|5.0194|2018-04-30/percent_of_shares_outstanding|4.7848|2018-05-15/percent_of_shares_outstanding|5.2791|2018-05-31/percent_of_shares_outstanding|5.3363|2018-04-03/price|13.3|2018-04-17/price|13.2|2018-05-01/price|14.05|2018-05-15/price|14.05|2018-05-29/price|14.3|2018-04-03/total_return_price|12.4413|2018-04-17/total_return_price|12.3478|2018-05-01/total_return_price|13.1429|2018-05-15/total_return_price|13.1429|2018-05-29/total_return_price|13.3768|2018-04-04/enterprise_value|1654.27|2018-04-11/enterprise_value|1643.8319|2018-04-18/enterprise_value|1643.8319|2018-04-25/enterprise_value|1680.365|2018-05-02/enterprise_value|1709.7487|2018-05-09/enterprise_value|1745.5836|2018-05-16/enterprise_value|1719.9872|2018-05-23/enterprise_value|1740.4644|2018-05-30/enterprise_value|1750.7029
russ2000_1661|KRNY|201806|872.459|853.949||56.24|217.19|5311.126||5272.25|4073.604|1268.748|359.096||13.7803|85.9702|43.8563|0.256|8.8637|64.5238|1.3996||0.9447|0.9594|7.0301|5.1265|98.042|0.08|0.04|43.949||17.252|11.975|7.718|40.591|13.9|13.038|1658.5559|13.9|2018-07-05/ev_revenues|12.7794|2018-07-12/ev_revenues|12.8164|2018-07-19/ev_revenues|12.7794|2018-07-26/ev_revenues|12.6128|2018-08-02/ev_revenues|12.9645|2018-08-09/ev_revenues|12.6313|2018-08-16/ev_revenues|12.7053|2018-08-23/ev_revenues|12.7835|2018-08-30/ev_revenues|12.528|2018-07-05/ev_free_cash_flow|46.6924|2018-07-12/ev_free_cash_flow|46.8277|2018-07-19/ev_free_cash_flow|46.6924|2018-07-26/ev_free_cash_flow|46.0837|2018-08-02/ev_free_cash_flow|47.3687|2018-08-09/ev_free_cash_flow|46.1514|2018-08-16/ev_free_cash_flow|46.4219|2018-08-23/ev_free_cash_flow|46.7076|2018-08-30/ev_free_cash_flow|45.7739|2018-07-05/ps_ratio|8.4747|2018-07-12/ps_ratio|8.5054|2018-07-19/ps_ratio|8.4747|2018-07-26/ps_ratio|8.3365|2018-08-02/ps_ratio|8.6282|2018-08-09/ps_ratio|8.3519|2018-08-16/ps_ratio|8.4133|2018-08-23/ps_ratio|8.5975|2018-08-30/ps_ratio|8.3826|2018-07-05/pe_ratio|57.5|2018-07-12/pe_ratio|57.7083|2018-07-19/pe_ratio|57.5|2018-07-26/pe_ratio|56.5625|2018-08-02/pe_ratio|58.5417|2018-08-09/pe_ratio|56.6667|2018-08-16/pe_ratio|57.0833|2018-08-23/pe_ratio|58.3333|2018-08-30/pe_ratio|56.875|2018-07-05/price_to_book_value|1.0836|2018-07-12/price_to_book_value|1.0875|2018-07-19/price_to_book_value|1.0836|2018-07-26/price_to_book_value|1.066|2018-08-02/price_to_book_value|1.1033|2018-08-09/price_to_book_value|1.0679|2018-08-16/price_to_book_value|1.0758|2018-08-23/price_to_book_value|1.0841|2018-08-30/price_to_book_value|1.057|2018-07-05/peg_ratio|4.025|2018-07-12/peg_ratio|4.0396|2018-07-19/peg_ratio|4.025|2018-07-26/peg_ratio|3.9594|2018-08-02/peg_ratio|4.0979|2018-08-09/peg_ratio|3.9667|2018-08-16/peg_ratio|3.9958|2018-08-23/peg_ratio|4.0833|2018-08-30/peg_ratio|3.9812|2018-07-05/dividend_yield|0.942|2018-07-12/dividend_yield|0.9386|2018-07-19/dividend_yield|0.942|2018-07-26/dividend_yield|0.9576|2018-08-02/dividend_yield|0.9253|2018-08-09/dividend_yield|0.9559|2018-08-16/dividend_yield|0.9489|2018-08-23/dividend_yield|0.9286|2018-08-30/dividend_yield|1.0256|2018-07-13/percent_of_shares_outstanding|5.5187|2018-07-31/percent_of_shares_outstanding|5.7341|2018-08-15/percent_of_shares_outstanding|5.7081|2018-08-31/percent_of_shares_outstanding|5.7858|2018-07-10/price|13.9|2018-07-24/price|13.8|2018-08-07/price|13.65|2018-08-21/price|14.15|2018-07-10/total_return_price|13.038|2018-07-24/total_return_price|12.9442|2018-08-07/total_return_price|12.8035|2018-08-21/total_return_price|13.2725|2018-07-05/enterprise_value|1719.5413|2018-07-12/enterprise_value|1724.5226|2018-07-19/enterprise_value|1719.5413|2018-07-26/enterprise_value|1697.1254|2018-08-02/enterprise_value|1744.4479|2018-08-09/enterprise_value|1699.616|2018-08-16/enterprise_value|1709.5787|2018-08-23/enterprise_value|1720.1018|2018-08-30/enterprise_value|1685.7167
russ2000_1661|KRNY|201809|770.181|750.726||57.635|216.913|5420.13||5374.245|3954.821|1236.081|350.838||12.601|79.2861|46.0407|0.3039|8.444|57.2917|1.0647|4.0104|1.1483|1.0182|2.4509|6.599|95.181|0.12|0.04|43.362||17.442|14.805|11.146|40.18|13.5|12.6992|1695.541|13.66|2018-10-04/ev_revenues|13.6516|2018-10-11/ev_revenues|13.3478|2018-10-18/ev_revenues|13.1695|2018-10-25/ev_revenues|13.1893|2018-11-01/ev_revenues|12.8261|2018-11-08/ev_revenues|13.2194|2018-11-15/ev_revenues|13.0762|2018-11-23/ev_revenues|13.0306|2018-11-30/ev_revenues|13.1348|2018-10-04/ev_free_cash_flow|46.9162|2018-10-11/ev_free_cash_flow|45.8721|2018-10-18/ev_free_cash_flow|45.2593|2018-10-25/ev_free_cash_flow|45.3274|2018-11-01/ev_free_cash_flow|44.0791|2018-11-08/ev_free_cash_flow|45.4307|2018-11-15/ev_free_cash_flow|44.9386|2018-11-23/ev_free_cash_flow|44.782|2018-11-30/ev_free_cash_flow|45.1399|2018-10-04/ps_ratio|8.0823|2018-10-11/ps_ratio|7.8135|2018-10-18/ps_ratio|7.6557|2018-10-25/ps_ratio|7.6732|2018-11-01/ps_ratio|7.3518|2018-11-08/ps_ratio|7.8135|2018-11-15/ps_ratio|7.6849|2018-11-23/ps_ratio|7.644|2018-11-30/ps_ratio|7.7375|2018-10-04/pe_ratio|47.6897|2018-10-11/pe_ratio|46.1034|2018-10-18/pe_ratio|45.1724|2018-10-25/pe_ratio|45.2759|2018-11-01/pe_ratio|43.3793|2018-11-08/pe_ratio|46.1034|2018-11-15/pe_ratio|45.3448|2018-11-23/pe_ratio|45.1034|2018-11-30/pe_ratio|45.6552|2018-10-04/price_to_book_value|1.0937|2018-10-11/price_to_book_value|1.0573|2018-10-18/price_to_book_value|1.036|2018-10-25/price_to_book_value|1.0384|2018-11-01/price_to_book_value|0.9949|2018-11-08/price_to_book_value|1.042|2018-11-15/price_to_book_value|1.0248|2018-11-23/price_to_book_value|1.0194|2018-11-30/price_to_book_value|1.0318|2018-10-04/peg_ratio|1.8281|2018-10-11/peg_ratio|1.7673|2018-10-18/peg_ratio|1.7316|2018-10-25/peg_ratio|1.7356|2018-11-01/peg_ratio|1.6629|2018-11-08/peg_ratio|1.7673|2018-11-15/peg_ratio|1.7382|2018-11-23/peg_ratio|1.729|2018-11-30/peg_ratio|1.7501|2018-10-04/dividend_yield|1.0123|2018-10-11/dividend_yield|1.0471|2018-10-18/dividend_yield|1.0687|2018-10-25/dividend_yield|1.0663|2018-11-01/dividend_yield|1.1129|2018-11-08/dividend_yield|1.0471|2018-11-15/dividend_yield|1.0646|2018-11-23/dividend_yield|1.0703|2018-11-30/dividend_yield|1.2085|2018-10-15/percent_of_shares_outstanding|6.9996|2018-10-31/percent_of_shares_outstanding|7.0089|2018-11-15/percent_of_shares_outstanding|7.1816|2018-11-30/percent_of_shares_outstanding|6.9838|2018-10-02/price|13.66|2018-10-16/price|13.15|2018-10-30/price|13.27|2018-11-13/price|13.11|2018-11-27/price|12.96|2018-10-02/total_return_price|13.002|2018-10-16/total_return_price|12.5166|2018-10-30/total_return_price|12.6308|2018-11-13/total_return_price|12.4785|2018-11-27/total_return_price|12.383|2018-10-04/enterprise_value|2020.6331|2018-10-08/enterprise_value|2023.5657|2018-10-15/enterprise_value|1936.5648|2018-10-22/enterprise_value|1937.5423|2018-10-29/enterprise_value|1949.2728|2018-11-05/enterprise_value|1913.3049|2018-11-12/enterprise_value|1927.7546|2018-11-19/enterprise_value|1916.1948|2018-11-26/enterprise_value|1930.6446
russ2000_1661|KRNY|201812|737.52|718.085||58.414|216.638|5519.179||5483.981|4173.434|1183.261|356.993||12.8354|51.2617|44.111|0.2678|7.4687|44.069|0.996|1.6893|1.1076|1.252|6.7413|6.2128|92.48|0.12|0.05|42.658||17.653|14.417|10.768|39.349|12.41|11.8575|1794.6203|13.01|2019-01-04/ev_revenues|11.4391|2019-01-11/ev_revenues|11.3865|2019-01-18/ev_revenues|11.4683|2019-01-25/ev_revenues|11.3748|2019-02-01/ev_revenues|11.2756|2019-02-08/ev_revenues|11.1981|2019-02-15/ev_revenues|11.3837|2019-02-22/ev_revenues|11.5576|2019-01-04/ev_free_cash_flow|41.1843|2019-01-11/ev_free_cash_flow|40.995|2019-01-18/ev_free_cash_flow|41.2894|2019-01-25/ev_free_cash_flow|40.953|2019-02-01/ev_free_cash_flow|40.5956|2019-02-08/ev_free_cash_flow|40.3168|2019-02-15/ev_free_cash_flow|40.9848|2019-02-22/ev_free_cash_flow|41.611|2019-01-04/ps_ratio|7.4634|2019-01-11/ps_ratio|7.4127|2019-01-18/ps_ratio|7.4915|2019-01-25/ps_ratio|7.4015|2019-02-01/ps_ratio|7.3059|2019-02-08/ps_ratio|7.2834|2019-02-15/ps_ratio|7.4634|2019-02-22/ps_ratio|7.6321|2019-01-04/pe_ratio|34.0256|2019-01-11/pe_ratio|33.7949|2019-01-18/pe_ratio|34.1538|2019-01-25/pe_ratio|33.7436|2019-02-01/pe_ratio|33.3077|2019-02-08/pe_ratio|33.2051|2019-02-15/pe_ratio|34.0256|2019-02-22/pe_ratio|34.7949|2019-01-04/price_to_book_value|1.0516|2019-01-11/price_to_book_value|1.0445|2019-01-18/price_to_book_value|1.0556|2019-01-25/price_to_book_value|1.0429|2019-02-01/price_to_book_value|1.0294|2019-02-08/price_to_book_value|1.0189|2019-02-15/price_to_book_value|1.0441|2019-02-22/price_to_book_value|1.0677|2019-01-04/peg_ratio|0.3232|2019-01-11/peg_ratio|0.3211|2019-01-18/peg_ratio|0.3245|2019-01-25/peg_ratio|0.3206|2019-02-01/peg_ratio|0.3164|2019-02-08/peg_ratio|0.3154|2019-02-15/peg_ratio|0.3232|2019-02-22/peg_ratio|0.3306|2019-01-04/dividend_yield|1.2057|2019-01-11/dividend_yield|1.214|2019-01-18/dividend_yield|1.2012|2019-01-25/dividend_yield|1.2158|2019-02-01/dividend_yield|1.2317|2019-02-08/dividend_yield|1.2355|2019-02-15/dividend_yield|1.2057|2019-02-22/dividend_yield|1.1791|2019-01-15/percent_of_shares_outstanding|6.0008|2019-01-31/percent_of_shares_outstanding|5.714|2019-02-15/percent_of_shares_outstanding|5.7049|2019-02-28/percent_of_shares_outstanding|5.6756|2019-01-09/price|13.01|2019-01-23/price|13.14|2019-02-06/price|13.11|2019-02-20/price|13.49|2019-01-09/total_return_price|12.4307|2019-01-23/total_return_price|12.555|2019-02-06/total_return_price|12.5263|2019-02-20/total_return_price|12.8894|2019-01-07/enterprise_value|1847.1327|2019-01-14/enterprise_value|1826.5028|2019-01-22/enterprise_value|1820.8765|2019-01-29/enterprise_value|1831.1914|2019-02-05/enterprise_value|1799.991|2019-02-12/enterprise_value|1813.9563|2019-02-19/enterprise_value|1848.4039|2019-02-26/enterprise_value|1833.5077
russ2000_1661|KRNY|201903|801.406|781.08||58.274|216.365|5500.64||5463.789|4137.573|1158.111|363.072||11.1517|41.9664|40.1498|0.2587|7.2384|33|1.0126|0.3135|1.1452|1.4763|8.4544|5.3839|89.532|0.13|0.06|42.314||17.314|15.722|11.417|38.638|12.98|12.4572|1787.8878|12.98|2019-04-05/ev_revenues|10.1319|2019-04-12/ev_revenues|10.2806|2019-04-22/ev_revenues|10.1744|2019-04-29/ev_revenues|10.4187|2019-05-06/ev_revenues|10.5901|2019-05-13/ev_revenues|10.3168|2019-05-20/ev_revenues|10.3116|2019-05-28/ev_revenues|10.2748|2019-04-05/ev_free_cash_flow|38.1166|2019-04-12/ev_free_cash_flow|38.6761|2019-04-22/ev_free_cash_flow|38.2765|2019-04-29/ev_free_cash_flow|39.1955|2019-05-06/ev_free_cash_flow|39.8405|2019-05-13/ev_free_cash_flow|38.8124|2019-05-20/ev_free_cash_flow|38.7926|2019-05-28/ev_free_cash_flow|38.6542|2019-04-05/ps_ratio|7.1439|2019-04-12/ps_ratio|7.2964|2019-04-22/ps_ratio|7.1874|2019-04-29/ps_ratio|7.4379|2019-05-06/ps_ratio|7.6938|2019-05-13/ps_ratio|7.4107|2019-05-20/ps_ratio|7.4053|2019-05-28/ps_ratio|7.3671|2019-04-05/pe_ratio|29.1556|2019-04-12/pe_ratio|29.7778|2019-04-22/pe_ratio|29.3333|2019-04-29/pe_ratio|30.3556|2019-05-06/pe_ratio|31.4|2019-05-13/pe_ratio|30.2444|2019-05-20/pe_ratio|30.2222|2019-05-28/pe_ratio|30.0667|2019-04-05/price_to_book_value|1.0365|2019-04-12/price_to_book_value|1.0586|2019-04-22/price_to_book_value|1.0428|2019-04-29/price_to_book_value|1.0792|2019-05-06/price_to_book_value|1.1047|2019-05-13/price_to_book_value|1.064|2019-05-20/price_to_book_value|1.0633|2019-05-28/price_to_book_value|1.0578|2019-04-05/peg_ratio|0.2551|2019-04-12/peg_ratio|0.2606|2019-04-22/peg_ratio|0.2567|2019-04-29/peg_ratio|0.2656|2019-05-06/peg_ratio|0.2748|2019-05-13/peg_ratio|0.2646|2019-05-20/peg_ratio|0.2644|2019-05-28/peg_ratio|0.2631|2019-04-05/dividend_yield|1.4482|2019-04-12/dividend_yield|1.4179|2019-04-22/dividend_yield|1.4394|2019-04-29/dividend_yield|1.3909|2019-05-06/dividend_yield|1.3447|2019-05-13/dividend_yield|1.396|2019-05-20/dividend_yield|1.3971|2019-05-28/dividend_yield|1.5521|2019-04-15/percent_of_shares_outstanding|5.2152|2019-04-30/percent_of_shares_outstanding|5.1601|2019-05-15/percent_of_shares_outstanding|4.8148|2019-05-31/percent_of_shares_outstanding|5.2367|2019-04-03/price|12.98|2019-04-17/price|13.35|2019-05-01/price|13.92|2019-05-15/price|13.6|2019-05-29/price|13.51|2019-04-03/total_return_price|12.4572|2019-04-17/total_return_price|12.8123|2019-05-01/total_return_price|13.3593|2019-05-15/total_return_price|13.0522|2019-05-29/total_return_price|13.0225|2019-04-02/enterprise_value|1733.6573|2019-04-09/enterprise_value|1728.1676|2019-04-16/enterprise_value|1771.1703|2019-04-23/enterprise_value|1768.4255|2019-04-30/enterprise_value|1826.0674|2019-05-07/enterprise_value|1809.1023|2019-05-14/enterprise_value|1793.7102|2019-05-21/enterprise_value|1786.4668|2019-05-28/enterprise_value|1770.1693
russ2000_1661|KRNY|201906|772.558|753.198||56.854|216.055|5507.67||5469.592|4147.61|1127.159|366.679||9.8964|41.6037|37.2307|0.2643|6.9751|28.4667|1.0015|0.2491|1.1728|1.6393|6.8958|5.4542|87.143|0.1|0.06|40.534||18.494|11.125|8.811|37.146|12.84|12.3767|1704.979|13.55|2019-07-02/ev_revenues|10.488|2019-07-09/ev_revenues|10.6094|2019-07-16/ev_revenues|10.4458|2019-07-23/ev_revenues|10.5672|2019-07-30/ev_revenues|10.6833|2019-08-06/ev_revenues|10.1555|2019-08-13/ev_revenues|10.1766|2019-08-20/ev_revenues|9.9585|2019-08-27/ev_revenues|9.8058|2019-07-02/ev_free_cash_flow|52.4208|2019-07-09/ev_free_cash_flow|53.0275|2019-07-16/ev_free_cash_flow|52.2098|2019-07-23/ev_free_cash_flow|52.8165|2019-07-30/ev_free_cash_flow|53.3969|2019-08-06/ev_free_cash_flow|50.7589|2019-08-13/ev_free_cash_flow|50.8644|2019-08-20/ev_free_cash_flow|49.7742|2019-08-27/ev_free_cash_flow|49.0109|2019-07-02/ps_ratio|7.2762|2019-07-09/ps_ratio|7.4003|2019-07-16/ps_ratio|7.2331|2019-07-23/ps_ratio|7.3571|2019-07-30/ps_ratio|7.4758|2019-08-06/ps_ratio|6.9364|2019-08-13/ps_ratio|6.958|2019-08-20/ps_ratio|6.8393|2019-08-27/ps_ratio|6.6937|2019-07-02/pe_ratio|28.7021|2019-07-09/pe_ratio|29.1915|2019-07-16/pe_ratio|28.5319|2019-07-23/pe_ratio|29.0213|2019-07-30/pe_ratio|29.4894|2019-08-06/pe_ratio|27.3617|2019-08-13/pe_ratio|27.4468|2019-08-20/pe_ratio|26.9787|2019-08-27/pe_ratio|26.4043|2019-07-02/price_to_book_value|1.0667|2019-07-09/price_to_book_value|1.0849|2019-07-16/price_to_book_value|1.0603|2019-07-23/price_to_book_value|1.0785|2019-07-30/price_to_book_value|1.0959|2019-08-06/price_to_book_value|1.0169|2019-08-13/price_to_book_value|1.02|2019-08-20/price_to_book_value|0.9873|2019-08-27/price_to_book_value|0.9645|2019-07-02/peg_ratio|0.2995|2019-07-09/peg_ratio|0.3046|2019-07-16/peg_ratio|0.2977|2019-07-23/peg_ratio|0.3028|2019-07-30/peg_ratio|0.3077|2019-08-06/peg_ratio|0.2855|2019-08-13/peg_ratio|0.2864|2019-08-20/peg_ratio|0.2815|2019-08-27/peg_ratio|0.2755|2019-07-02/dividend_yield|1.5567|2019-07-09/dividend_yield|1.5306|2019-07-16/dividend_yield|1.566|2019-07-23/dividend_yield|1.5396|2019-07-30/dividend_yield|1.5152|2019-08-06/dividend_yield|1.633|2019-08-13/dividend_yield|1.6279|2019-08-20/dividend_yield|1.6562|2019-08-27/dividend_yield|1.6922|2019-07-15/percent_of_shares_outstanding|5.118|2019-07-31/percent_of_shares_outstanding|5.1824|2019-08-15/percent_of_shares_outstanding|5.189|2019-08-30/percent_of_shares_outstanding|5.3241|2019-07-10/price|13.55|2019-07-24/price|13.79|2019-08-07/price|12.73|2019-08-21/price|12.65|2019-07-10/total_return_price|13.061|2019-07-24/total_return_price|13.2924|2019-08-07/total_return_price|12.2706|2019-08-21/total_return_price|12.1935|2019-07-02/enterprise_value|1771.0897|2019-07-09/enterprise_value|1791.5886|2019-07-16/enterprise_value|1763.9596|2019-07-23/enterprise_value|1784.4585|2019-07-30/enterprise_value|1804.0662|2019-08-06/enterprise_value|1714.9405|2019-08-13/enterprise_value|1718.5055|2019-08-20/enterprise_value|1681.6708|2019-08-27/enterprise_value|1655.8839
russ2000_1661|KRNY|201909|1380.389|1360.996||56.599|215.747|5530.217||5478.368|4197.25|1110.789|373.004||10.1274|24.8269|50.6185|0.1584|7.0281|27.7234|1.0126|0.2893|1.1533|1.7652|14.4716|5.2774|84.793|0.13|0.06|40.649||17.082|15.187|11.37|36.687|13.26|12.8428|1710.1951|13.005|2019-10-01/ev_revenues|6.2781|2019-10-08/ev_revenues|6.3904|2019-10-15/ev_revenues|6.487|2019-10-22/ev_revenues|6.6176|2019-10-29/ev_revenues|6.7273|2019-11-05/ev_revenues|6.8627|2019-11-12/ev_revenues|6.8835|2019-11-19/ev_revenues|6.8783|2019-11-26/ev_revenues|6.8679|2019-10-01/ev_free_cash_flow|32.0876|2019-10-08/ev_free_cash_flow|32.6616|2019-10-15/ev_free_cash_flow|33.1555|2019-10-22/ev_free_cash_flow|33.8229|2019-10-29/ev_free_cash_flow|34.3835|2019-11-05/ev_free_cash_flow|35.0757|2019-11-12/ev_free_cash_flow|35.1817|2019-11-19/ev_free_cash_flow|35.1552|2019-11-26/ev_free_cash_flow|35.1022|2019-10-01/ps_ratio|6.8913|2019-10-08/ps_ratio|7.0058|2019-10-15/ps_ratio|7.1043|2019-10-22/ps_ratio|7.2374|2019-10-29/ps_ratio|7.3493|2019-11-05/ps_ratio|7.5463|2019-11-12/ps_ratio|7.5676|2019-11-19/ps_ratio|7.5623|2019-11-26/ps_ratio|7.5517|2019-10-01/pe_ratio|26.9583|2019-10-08/pe_ratio|27.4062|2019-10-15/pe_ratio|27.7917|2019-10-22/pe_ratio|28.3125|2019-10-29/pe_ratio|28.75|2019-11-05/pe_ratio|29.5208|2019-11-12/pe_ratio|29.6042|2019-11-19/pe_ratio|29.5833|2019-11-26/pe_ratio|29.5417|2019-10-01/price_to_book_value|1.011|2019-10-08/price_to_book_value|1.0278|2019-10-15/price_to_book_value|1.0423|2019-10-22/price_to_book_value|1.0618|2019-10-29/price_to_book_value|1.0782|2019-11-05/price_to_book_value|1.0985|2019-11-12/price_to_book_value|1.1016|2019-11-19/price_to_book_value|1.1008|2019-11-26/price_to_book_value|1.0992|2019-10-01/peg_ratio|0.4115|2019-10-08/peg_ratio|0.4183|2019-10-15/peg_ratio|0.4242|2019-10-22/peg_ratio|0.4321|2019-10-29/peg_ratio|0.4388|2019-11-05/peg_ratio|0.4506|2019-11-12/peg_ratio|0.4519|2019-11-19/peg_ratio|0.4515|2019-11-26/peg_ratio|0.4509|2019-10-01/dividend_yield|1.7774|2019-10-08/dividend_yield|1.7484|2019-10-15/dividend_yield|1.7241|2019-10-22/dividend_yield|1.6924|2019-10-29/dividend_yield|1.6667|2019-11-05/dividend_yield|1.6231|2019-11-12/dividend_yield|1.6186|2019-11-19/dividend_yield|1.6197|2019-11-26/dividend_yield|1.622|2019-10-15/percent_of_shares_outstanding|4.9234|2019-10-31/percent_of_shares_outstanding|4.4929|2019-11-15/percent_of_shares_outstanding|4.3004|2019-11-29/percent_of_shares_outstanding|4.187|2019-10-02/price|13.005|2019-10-16/price|13.3|2019-10-30/price|13.76|2019-11-13/price|14.08|2019-11-27/price|14.2|2019-10-02/total_return_price|12.5958|2019-10-16/total_return_price|12.8815|2019-10-30/total_return_price|13.327|2019-11-13/total_return_price|13.6369|2019-11-27/total_return_price|13.7532|2019-10-01/enterprise_value|1043.1367|2019-10-08/enterprise_value|1061.7958|2019-10-15/enterprise_value|1077.8512|2019-10-22/enterprise_value|1099.5478|2019-10-29/enterprise_value|1117.7729|2019-11-05/enterprise_value|1140.2766|2019-11-12/enterprise_value|1143.7209|2019-11-19/enterprise_value|1142.8599|2019-11-26/enterprise_value|1141.1377
russ2000_1661|KRNY|201912|1462.263|1444.002||56.542|215.44|5515.831||5463.871|4188.822|1094.57|377.896||6.2011|23.8738|28.3692|0.1526|7.3195|28.2245|1.0759|1.1008|1.1649|1.8077|14.2659|4.483|82.876|0.13|0.07|39.161||16.833|14.199|10.652|34.607|13.8|13.433|1008.666|13.39|2020-01-07/ev_revenues|6.0127|2020-01-14/ev_revenues|5.9865|2020-01-21/ev_revenues|5.7876|2020-01-28/ev_revenues|5.8452|2020-02-04/ev_revenues|5.2694|2020-02-11/ev_revenues|5.2928|2020-02-18/ev_revenues|5.2382|2020-02-25/ev_revenues|4.9626|2020-01-07/ev_free_cash_flow|27.507|2020-01-14/ev_free_cash_flow|27.3873|2020-01-21/ev_free_cash_flow|26.4772|2020-01-28/ev_free_cash_flow|26.7407|2020-02-04/ev_free_cash_flow|24.1068|2020-02-11/ev_free_cash_flow|24.2138|2020-02-18/ev_free_cash_flow|23.964|2020-02-25/ev_free_cash_flow|22.7031|2020-01-07/ps_ratio|7.1289|2020-01-14/ps_ratio|7.1025|2020-01-21/ps_ratio|6.9014|2020-01-28/ps_ratio|6.9596|2020-02-04/ps_ratio|6.4197|2020-02-11/ps_ratio|6.4436|2020-02-18/ps_ratio|6.388|2020-02-25/ps_ratio|6.1075|2020-01-07/pe_ratio|27.4898|2020-01-14/pe_ratio|27.3878|2020-01-21/pe_ratio|26.6122|2020-01-28/pe_ratio|26.8367|2020-02-04/pe_ratio|24.7551|2020-02-11/pe_ratio|24.8469|2020-02-18/pe_ratio|24.6327|2020-02-25/pe_ratio|23.551|2020-01-07/price_to_book_value|1.0479|2020-01-14/price_to_book_value|1.044|2020-01-21/price_to_book_value|1.0144|2020-01-28/price_to_book_value|1.023|2020-02-04/price_to_book_value|0.9374|2020-02-11/price_to_book_value|0.9409|2020-02-18/price_to_book_value|0.9328|2020-02-25/price_to_book_value|0.8918|2020-01-07/peg_ratio|1.0721|2020-01-14/peg_ratio|1.0681|2020-01-21/peg_ratio|1.0379|2020-01-28/peg_ratio|1.0466|2020-02-04/peg_ratio|0.9654|2020-02-11/peg_ratio|0.969|2020-02-18/peg_ratio|0.9607|2020-02-25/peg_ratio|0.9185|2020-01-07/dividend_yield|1.856|2020-01-14/dividend_yield|1.8629|2020-01-21/dividend_yield|1.9172|2020-01-28/dividend_yield|1.9011|2020-02-04/dividend_yield|2.061|2020-02-11/dividend_yield|2.0534|2020-02-18/dividend_yield|2.0713|2020-02-25/dividend_yield|2.1664|2020-01-15/percent_of_shares_outstanding|4.3365|2020-01-31/percent_of_shares_outstanding|4.1986|2020-02-14/percent_of_shares_outstanding|3.7409|2020-02-28/percent_of_shares_outstanding|3.3509|2020-01-09/price|13.39|2020-01-23/price|13.09|2020-02-06/price|12.1|2020-02-20/price|12.1|2020-01-09/total_return_price|13.0339|2020-01-23/total_return_price|12.7419|2020-02-06/total_return_price|11.7782|2020-02-20/total_return_price|11.7782|2020-01-07/enterprise_value|978.0121|2020-01-14/enterprise_value|973.7546|2020-01-21/enterprise_value|941.3978|2020-01-28/enterprise_value|950.7642|2020-02-04/enterprise_value|857.1164|2020-02-11/enterprise_value|860.9229|2020-02-18/enterprise_value|852.0411|2020-02-25/enterprise_value|807.2087
russ2000_1661|KRNY|202003|1554.832|1535.796||58.985|215.137|5704.161||5637.279|4253.254|1069.672|380.671||3.4535|14.1419|15.4202|0.0837|4.3978|18.2766|0.6719|4.1122|1.2939|3.1432|15.4457|2.0708|81.358|0.11|0.08|43.811||16.92|9.479|9.254|37.61|9.1|8.9212|566.9062|7.93|2020-04-07/ev_revenues|3.2037|2020-04-14/ev_revenues|3.4739|2020-04-21/ev_revenues|3.1426|2020-04-28/ev_revenues|3.3159|2020-05-05/ev_revenues|3.4279|2020-05-12/ev_revenues|3.219|2020-05-19/ev_revenues|3.1731|2020-05-26/ev_revenues|3.5044|2020-04-06/ev_free_cash_flow|21.6765|2020-04-13/ev_free_cash_flow|24.2612|2020-04-20/ev_free_cash_flow|21.9909|2020-04-27/ev_free_cash_flow|22.2004|2020-05-04/ev_free_cash_flow|24.645|2020-05-11/ev_free_cash_flow|23.0732|2020-05-18/ev_free_cash_flow|23.0732|2020-05-26/ev_free_cash_flow|24.0163|2020-04-07/ps_ratio|4.147|2020-04-14/ps_ratio|4.4183|2020-04-21/ps_ratio|4.0855|2020-04-28/ps_ratio|4.2596|2020-05-05/ps_ratio|4.3722|2020-05-12/ps_ratio|4.1623|2020-05-19/ps_ratio|4.1162|2020-05-26/ps_ratio|4.449|2020-04-07/pe_ratio|17.234|2020-04-14/pe_ratio|18.3617|2020-04-21/pe_ratio|16.9787|2020-04-28/pe_ratio|17.7021|2020-05-05/pe_ratio|18.1702|2020-05-12/pe_ratio|17.2979|2020-05-19/pe_ratio|17.1064|2020-05-26/pe_ratio|18.4894|2020-04-07/price_to_book_value|0.6335|2020-04-14/price_to_book_value|0.675|2020-04-21/price_to_book_value|0.6242|2020-04-28/price_to_book_value|0.6507|2020-05-05/price_to_book_value|0.6679|2020-05-12/price_to_book_value|0.6359|2020-05-19/price_to_book_value|0.6288|2020-05-26/price_to_book_value|0.6797|2020-04-07/peg_ratio|3.8777|2020-04-14/peg_ratio|4.1314|2020-04-21/peg_ratio|3.8202|2020-04-28/peg_ratio|3.983|2020-05-05/peg_ratio|4.0883|2020-05-12/peg_ratio|3.892|2020-05-19/peg_ratio|3.8489|2020-05-26/peg_ratio|4.1601|2020-04-07/dividend_yield|3.3333|2020-04-14/dividend_yield|3.1286|2020-04-21/dividend_yield|3.3835|2020-04-28/dividend_yield|3.2452|2020-05-05/dividend_yield|3.1616|2020-05-12/dividend_yield|3.321|2020-05-19/dividend_yield|3.3582|2020-05-26/dividend_yield|3.107|2020-04-15/percent_of_shares_outstanding|1.6642|2020-04-30/percent_of_shares_outstanding|1.3875|2020-05-15/percent_of_shares_outstanding|1.2723|2020-05-29/percent_of_shares_outstanding|1.097|2020-04-02/price|7.93|2020-04-16/price|7.91|2020-04-30/price|9.3|2020-05-14/price|7.84|2020-05-28/price|9.16|2020-04-02/total_return_price|7.7742|2020-04-16/total_return_price|7.7546|2020-04-30/total_return_price|9.1173|2020-05-14/total_return_price|7.686|2020-05-28/total_return_price|8.98|2020-04-07/enterprise_value|525.9106|2020-04-14/enterprise_value|570.2528|2020-04-21/enterprise_value|515.8709|2020-04-28/enterprise_value|544.3168|2020-05-05/enterprise_value|562.7127|2020-05-12/enterprise_value|528.4108|2020-05-19/enterprise_value|520.8811|2020-05-26/enterprise_value|575.2622
russ2000_1661|KRNY|202006|1584.043|1566.67||57.389|214.89|5673.998||5603.447|4430.282|1084.177|387.911||1.7203|6.4686|20.9841|0.043|3.9881|15.1481|0.6312|1.0171|1.0821|3.5452|18.3729|1.1738|80.693|0.17|0.08|45.452||17.333|18.387|13.689|40.45|7.83|7.7493|290.86|7.48|2020-07-07/ev_revenues|1.5026|2020-07-14/ev_revenues|1.6567|2020-07-21/ev_revenues|1.6912|2020-07-28/ev_revenues|1.6965|2020-08-04/ev_revenues|1.6779|2020-08-11/ev_revenues|1.9877|2020-08-18/ev_revenues|1.8182|2020-08-25/ev_revenues|1.9029|2020-07-07/ev_free_cash_flow|18.3283|2020-07-14/ev_free_cash_flow|20.2085|2020-07-21/ev_free_cash_flow|20.6283|2020-07-28/ev_free_cash_flow|20.6929|2020-08-04/ev_free_cash_flow|20.4669|2020-08-11/ev_free_cash_flow|24.2449|2020-08-18/ev_free_cash_flow|22.1783|2020-08-25/ev_free_cash_flow|23.2116|2020-07-07/ps_ratio|3.7736|2020-07-14/ps_ratio|3.6687|2020-07-21/ps_ratio|3.7004|2020-07-28/ps_ratio|3.7053|2020-08-04/ps_ratio|3.6882|2020-08-11/ps_ratio|3.9735|2020-08-18/ps_ratio|3.8174|2020-08-25/ps_ratio|3.8955|2020-07-07/pe_ratio|14.3333|2020-07-14/pe_ratio|13.9352|2020-07-21/pe_ratio|14.0556|2020-07-28/pe_ratio|14.0741|2020-08-04/pe_ratio|14.0093|2020-08-11/pe_ratio|15.0926|2020-08-18/pe_ratio|14.5|2020-08-25/pe_ratio|14.7963|2020-07-07/price_to_book_value|0.5973|2020-07-14/price_to_book_value|0.6213|2020-07-21/price_to_book_value|0.6267|2020-07-28/price_to_book_value|0.6275|2020-08-04/price_to_book_value|0.6246|2020-08-11/price_to_book_value|0.6729|2020-08-18/price_to_book_value|0.6465|2020-08-25/price_to_book_value|0.6597|2020-07-07/peg_ratio|0.9624|2020-07-14/peg_ratio|0.9356|2020-07-21/peg_ratio|0.9437|2020-07-28/peg_ratio|0.945|2020-08-04/peg_ratio|0.9406|2020-08-11/peg_ratio|1.0134|2020-08-18/peg_ratio|0.9736|2020-08-25/peg_ratio|0.9935|2020-07-07/dividend_yield|3.7468|2020-07-14/dividend_yield|3.8538|2020-07-21/dividend_yield|3.8208|2020-07-28/dividend_yield|3.8158|2020-08-04/dividend_yield|3.8334|2020-08-11/dividend_yield|3.5583|2020-08-18/dividend_yield|3.7037|2020-08-25/dividend_yield|3.6295|2020-07-15/percent_of_shares_outstanding|1.315|2020-07-31/percent_of_shares_outstanding|1.1905|2020-08-14/percent_of_shares_outstanding|1.0932|2020-08-31/percent_of_shares_outstanding|1.0357|2020-07-09/price|7.48|2020-07-23/price|7.67|2020-08-06/price|7.7|2020-08-20/price|7.74|2020-07-09/total_return_price|7.4029|2020-07-23/total_return_price|7.5909|2020-08-06/total_return_price|7.6206|2020-08-20/total_return_price|7.6602|2020-07-07/enterprise_value|254.0482|2020-07-14/enterprise_value|280.1104|2020-07-21/enterprise_value|285.929|2020-07-28/enterprise_value|286.8242|2020-08-04/enterprise_value|283.6911|2020-08-11/enterprise_value|336.0586|2020-08-18/enterprise_value|307.4131|2020-08-25/enterprise_value|321.7358
russ2000_1661|KRNY|202009|||||||||||||1.49||18.4971||3.5152|13.3519|0.5953|0.9027||4.2996||0.7922||||||||||7.55|7.55|251.9126|7.27|2020-10-07/ev_revenues|1.8341|2020-10-14/ev_revenues|1.805|2020-10-21/ev_revenues|2.2683|2020-10-22/ev_revenues|2.5833|2020-10-06/ev_free_cash_flow|21.4679|2020-10-13/ev_free_cash_flow|22.6304|2020-10-20/ev_free_cash_flow|26.7636|2020-10-22/ev_free_cash_flow|31.5104|2020-10-07/ps_ratio|3.8321|2020-10-14/ps_ratio|3.8053|2020-10-21/ps_ratio|4.2319|2020-10-23/ps_ratio|4.5633|2020-10-07/pe_ratio|14.5556|2020-10-14/pe_ratio|14.4537|2020-10-21/pe_ratio|16.0741|2020-10-23/pe_ratio|17.3333|2020-10-07/price_to_book_value|0.649|2020-10-14/price_to_book_value|0.6444|2020-10-21/price_to_book_value|0.7167|2020-10-23/price_to_book_value|0.7728|2020-10-06/peg_ratio|0.9599|2020-10-13/peg_ratio|0.9823|2020-10-20/peg_ratio|1.0619|2020-10-23/peg_ratio|1.1638|2020-10-07/dividend_yield|3.944|2020-10-14/dividend_yield|3.9718|2020-10-21/dividend_yield|3.5714|2020-10-23/dividend_yield|3.3119|2020-10-01/price|7.27|2020-10-15/price|7.95|2020-10-23/price|9.36|2020-10-01/total_return_price|7.27|2020-10-15/total_return_price|7.95|2020-10-23/total_return_price|9.36|2020-10-07/enterprise_value|310.0986|2020-10-14/enterprise_value|305.1752|2020-10-21/enterprise_value|383.5026|2020-10-22/enterprise_value|436.7652