russ2000_0725|KRG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0725|KRG|Long Name|Kite Realty Group Trust Total Current Assets (Quarterly) (USD)|Kite Realty Group Trust Cash and Short Term Investments (Quarterly) (USD)|Kite Realty Group Trust Inventories (Quarterly) (USD)|Kite Realty Group Trust Net PP&E (Quarterly) (USD)|Kite Realty Group Trust Goodwill and Intangibles (Quarterly) (USD)|Kite Realty Group Trust Total Liabilities (Quarterly) (USD)|Kite Realty Group Trust Total Current Liabilities (Quarterly) (USD)|Kite Realty Group Trust Total Long Term Liabilities (Quarterly) (USD)|Kite Realty Group Trust Total Deposits (Quarterly) (USD)|Kite Realty Group Trust Book Value (Quarterly) (USD)|Kite Realty Group Trust Retained Earnings (Quarterly) (USD)|Kite Realty Group Trust Treasury Stock (Quarterly) (USD)|Kite Realty Group Trust EV to Revenues|Kite Realty Group Trust EV to Earnings|Kite Realty Group Trust EV to Free Cash Flow|Kite Realty Group Trust EV to Assets (Quarterly)|Kite Realty Group Trust PS Ratio|Kite Realty Group Trust PE Ratio|Kite Realty Group Trust Price to Book Value|Kite Realty Group Trust PEG Ratio|Kite Realty Group Trust Debt to Equity Ratio|Kite Realty Group Trust Dividend Yield|Kite Realty Group Trust Shareholder Yield (TTM)|Kite Realty Group Trust Percent of Shares Outstanding Short|Kite Realty Group Trust Average Diluted Shares Outstanding (Quarterly)|Kite Realty Group Trust EPS Diluted (Quarterly) (USD)|Kite Realty Group Trust Dividend Per Share (Quarterly) (USD)|Kite Realty Group Trust Revenue (Quarterly) (USD)|Kite Realty Group Trust Gross Profit (Quarterly) (USD)|Kite Realty Group Trust SG&A Expense (Quarterly) (USD)|Kite Realty Group Trust Pre-Tax Income (Quarterly) (USD)|Kite Realty Group Trust Net Income (Quarterly) (USD)|Kite Realty Group Trust Net Interest Income (Quarterly) (USD)|Kite Realty Group Trust Price (USD)|Kite Realty Group Trust Total Return Price (USD)|Kite Realty Group Trust Enterprise Value (USD)||
russ2000_0725|KRG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0725|KRG|200306|||||||||||||||||||||||||4.2871|-0.122||6.8702|3.0221|0.4272||-0.5229||||||
russ2000_0725|KRG|200309|||||||||||||||||||||||||4.2871|0.3568||7.3723|4.2177|0.3089||1.5298||||||
russ2000_0725|KRG|200312|13.2044|2.1895||149.3462||164.6403|9.5415|152.2341||6.829|||||||||||20.9355||||4.2871|0.1371||9.2858|6.0309|1.9426||0.5879||||||
russ2000_0725|KRG|200403||||415.211||260.072||216.629||145.409|||||||||||1.4898||||4.7871|0.0692||6.8069|5.1983|1.1385||0.3311||||||
russ2000_0725|KRG|200406|18.599|3.4458||256.1008||281.3928|26.6638|251.8411||-0.8617|||||||||||-274.5552||||4.2871|-0.0797||7.879|6.6386|0.7385||-0.3815|||||52|2004-08-11/ev_revenues|15.5715|2004-08-18/ev_revenues|15.4799|2004-08-25/ev_revenues|15.5227|2004-08-11/ps_ratio|7.3197|2004-08-18/ps_ratio|7.2352|2004-08-25/ps_ratio|7.2746|2004-08-11/pe_ratio|107.564|2004-08-18/pe_ratio|106.3229|2004-08-25/pe_ratio|106.9021|2004-08-11/price|52|2004-08-25/price|51.68|2004-08-11/total_return_price|20.3863|2004-08-25/total_return_price|20.2609|2004-08-11/enterprise_value|488.0738|2004-08-18/enterprise_value|485.2016|2004-08-25/enterprise_value|486.5419
russ2000_0725|KRG|200409|17.633|3.1709||466.0619||341.6019|27.9244|243.6117||159.9883|-2.9489||15.6571|-611.286||0.9241|7.3985|108.7224|1.5739||1.3431|||0.2647|4.2871|-0.2707|0.3752|11.9434|9.0639|0.93||-1.2958||52.24|20.4804|490.7546|53.56|2004-10-06/ev_revenues|13.0347|2004-10-13/ev_revenues|12.9227|2004-10-20/ev_revenues|12.8268|2004-10-27/ev_revenues|13.0667|2004-11-03/ev_revenues|12.8907|2004-11-10/ev_revenues|12.8534|2004-11-17/ev_revenues|12.96|2004-11-24/ev_revenues|13.3599|2004-10-06/ps_ratio|6.5797|2004-10-13/ps_ratio|6.4765|2004-10-20/ps_ratio|6.388|2004-10-27/ps_ratio|6.6092|2004-11-03/ps_ratio|6.447|2004-11-10/ps_ratio|6.4126|2004-11-17/ps_ratio|6.5109|2004-11-24/ps_ratio|6.8794|2004-10-06/pe_ratio||2004-10-13/pe_ratio||2004-10-20/pe_ratio||2004-10-27/pe_ratio||2004-11-03/pe_ratio||2004-11-10/pe_ratio||2004-11-17/pe_ratio||2004-11-24/pe_ratio||2004-10-07/price_to_book_value|1.5942|2004-10-14/price_to_book_value|1.5691|2004-10-21/price_to_book_value|1.5559|2004-10-28/price_to_book_value|1.587|2004-11-04/price_to_book_value|1.5799|2004-11-11/price_to_book_value|1.5858|2004-11-18/price_to_book_value|1.6194|2004-11-26/price_to_book_value|1.6744|2004-10-12/percent_of_shares_outstanding|0.8037|2004-11-10/percent_of_shares_outstanding|0.7181|2004-10-06/price|53.56|2004-10-20/price|52|2004-11-03/price|52.48|2004-11-17/price|53|2004-10-06/total_return_price|21.1489|2004-10-20/total_return_price|20.5329|2004-11-03/total_return_price|20.7224|2004-11-17/total_return_price|20.9278|2004-10-06/enterprise_value|468.1424|2004-10-13/enterprise_value|464.1212|2004-10-20/enterprise_value|460.6745|2004-10-25/enterprise_value|457.4193|2004-11-01/enterprise_value|462.2064|2004-11-08/enterprise_value|463.5467|2004-11-15/enterprise_value|473.6954|2004-11-22/enterprise_value|474.0784|2004-11-29/enterprise_value|478.8655
russ2000_0725|KRG|200412|10.103|10.103||||405.345||283.479||158.199|||14.1063|-1078.6381|43.7148|1.0043|7.587||1.8252||1.7919|||0.7377|4.2871|0.1716|0.75|20.7066|13.7677|||0.8215||61.6|24.3236|503.7584|60.12|2005-01-05/ev_revenues|11.7622|2005-01-12/ev_revenues|11.8552|2005-01-19/ev_revenues|11.9037|2005-01-26/ev_revenues|11.8026|2005-02-02/ev_revenues|11.9442|2005-02-09/ev_revenues|11.924|2005-02-16/ev_revenues|12.0251|2005-02-23/ev_revenues|11.8431|2005-01-07/ev_free_cash_flow|43.5964|2005-01-14/ev_free_cash_flow|43.4042|2005-01-21/ev_free_cash_flow|43.345|2005-01-28/ev_free_cash_flow|43.1527|2005-02-04/ev_free_cash_flow|43.2415|2005-02-11/ev_free_cash_flow|43.6556|2005-02-18/ev_free_cash_flow|43.9514|2005-02-25/ev_free_cash_flow|43.7739|2005-01-04/ps_ratio|5.6857|2005-01-11/ps_ratio|5.6484|2005-01-18/ps_ratio|5.6857|2005-01-25/ps_ratio|5.5179|2005-02-01/ps_ratio|5.5477|2005-02-08/ps_ratio|5.6819|2005-02-15/ps_ratio|5.7267|2005-02-22/ps_ratio|5.6521|2005-01-05/pe_ratio||2005-01-12/pe_ratio||2005-01-19/pe_ratio||2005-01-26/pe_ratio||2005-02-02/pe_ratio||2005-02-09/pe_ratio||2005-02-16/pe_ratio||2005-02-23/pe_ratio||2005-01-03/price_to_book_value|1.8495|2005-01-10/price_to_book_value|1.8628|2005-01-18/price_to_book_value|1.8459|2005-01-25/price_to_book_value|1.7914|2005-02-01/price_to_book_value|1.8011|2005-02-08/price_to_book_value|1.8446|2005-02-15/price_to_book_value|1.8592|2005-02-22/price_to_book_value|1.835|2005-01-11/percent_of_shares_outstanding|0.9951|2005-02-10/percent_of_shares_outstanding|1.1861|2005-01-12/price|60.12|2005-01-26/price|59.6|2005-02-09/price|60.8|2005-02-23/price|60|2005-01-12/total_return_price|24.0333|2005-01-26/total_return_price|23.8255|2005-02-09/total_return_price|24.3052|2005-02-23/total_return_price|23.9854|2005-01-03/enterprise_value|565.9636|2005-01-10/enterprise_value|568.0699|2005-01-18/enterprise_value|565.3891|2005-01-25/enterprise_value|556.7723|2005-02-01/enterprise_value|558.3042|2005-02-08/enterprise_value|565.1976|2005-02-15/enterprise_value|567.4954|2005-02-22/enterprise_value|563.6657
russ2000_0725|KRG|200503|24.3477|9.0772||577.259||464.2498|22.362|371.2197||159.2729|-11.4157||11.5761|634.5096|42.2949|0.9757|5.3538||1.7381||2.1453|||1.4658|4.8079|0.36|0.75|19.2039|16.2955|1.2323|2.2937|1.8147||58.04|23.2018|548.347|56.96|2005-04-06/ev_revenues|10.1344|2005-04-13/ev_revenues|10.1697|2005-04-20/ev_revenues|9.9933|2005-04-27/ev_revenues|9.9773|2005-05-04/ev_revenues|10.1376|2005-05-11/ev_revenues|10.2338|2005-05-18/ev_revenues|10.2498|2005-05-25/ev_revenues|10.1216|2005-04-04/ev_free_cash_flow|-2.4299|2005-04-11/ev_free_cash_flow|-2.4207|2005-04-18/ev_free_cash_flow|-2.4253|2005-04-25/ev_free_cash_flow|-2.3929|2005-05-02/ev_free_cash_flow|-2.4029|2005-05-09/ev_free_cash_flow|-2.4708|2005-05-16/ev_free_cash_flow|-2.4461|2005-05-23/ev_free_cash_flow|-2.4754|2005-05-31/ev_free_cash_flow|-2.4638|2005-04-05/ps_ratio|4.1649|2005-04-12/ps_ratio|4.295|2005-04-19/ps_ratio|4.159|2005-04-26/ps_ratio|4.0259|2005-05-03/ps_ratio|4.0969|2005-05-10/ps_ratio|4.3808|2005-05-17/ps_ratio|4.2891|2005-05-24/ps_ratio|4.2862|2005-05-31/ps_ratio|4.3157|2005-04-06/pe_ratio|314.295|2005-04-13/pe_ratio|316.7229|2005-04-20/pe_ratio|304.5837|2005-04-27/pe_ratio|303.4801|2005-05-04/pe_ratio|314.5157|2005-05-11/pe_ratio|321.1371|2005-05-18/pe_ratio|322.2407|2005-05-25/pe_ratio|313.4122|2005-04-05/price_to_book_value|1.6928|2005-04-12/price_to_book_value|1.7456|2005-04-19/price_to_book_value|1.6903|2005-04-26/price_to_book_value|1.6362|2005-05-03/price_to_book_value|1.6651|2005-05-10/price_to_book_value|1.7805|2005-05-17/price_to_book_value|1.7432|2005-05-24/price_to_book_value|1.742|2005-05-31/price_to_book_value|1.7541|2005-04-12/percent_of_shares_outstanding|1.6878|2005-05-10/percent_of_shares_outstanding|2.1887|2005-04-06/price|56.96|2005-04-20/price|55.2|2005-05-04/price|57|2005-05-18/price|58.4|2005-04-06/total_return_price|23.0705|2005-04-20/total_return_price|22.3577|2005-05-04/total_return_price|23.0867|2005-05-18/total_return_price|23.6537|2005-04-05/enterprise_value|602.2924|2005-04-12/enterprise_value|610.7177|2005-04-19/enterprise_value|601.9094|2005-04-26/enterprise_value|593.2926|2005-05-03/enterprise_value|597.8883|2005-05-10/enterprise_value|616.2707|2005-05-17/enterprise_value|610.3347|2005-05-24/enterprise_value|610.1432|2005-05-31/enterprise_value|612.0581
russ2000_0725|KRG|200506|28.7942|11.3196||642.1875||536.8982|30.9966|436.1561||87.6931|-14.848||10.4421|222.1723|-2.5263|0.9875|4.5553|335.4834|1.8514|3.3978|4.6721|||2.1397|4.8156|0.36|0.75|22.2965|17.9055|1.2771|1.5758|1.7509||60.8|24.6258|627.5683|62.28|2005-07-06/ev_revenues|9.2881|2005-07-13/ev_revenues|9.4094|2005-07-20/ev_revenues|9.5618|2005-07-27/ev_revenues|9.4043|2005-08-03/ev_revenues|9.4043|2005-08-10/ev_revenues|9.3061|2005-08-17/ev_revenues|9.2855|2005-08-24/ev_revenues|9.3139|2005-08-31/ev_revenues|9.4068|2005-07-05/ev_free_cash_flow|-2.3923|2005-07-12/ev_free_cash_flow|-2.4229|2005-07-19/ev_free_cash_flow|-2.4256|2005-07-26/ev_free_cash_flow|-2.4322|2005-08-02/ev_free_cash_flow|-2.4189|2005-08-09/ev_free_cash_flow|-2.4016|2005-08-16/ev_free_cash_flow|-2.3797|2005-08-23/ev_free_cash_flow|-2.399|2005-08-30/ev_free_cash_flow|-2.4023|2005-07-05/ps_ratio|3.718|2005-07-12/ps_ratio|3.8309|2005-07-19/ps_ratio|3.8408|2005-07-26/ps_ratio|3.8653|2005-08-02/ps_ratio|3.8162|2005-08-09/ps_ratio|3.7524|2005-08-16/ps_ratio|3.6714|2005-08-23/ps_ratio|3.7426|2005-08-30/ps_ratio|3.7549|2005-07-06/pe_ratio|97.2755|2005-07-13/pe_ratio|100.3033|2005-07-20/pe_ratio|104.1041|2005-07-27/pe_ratio|100.1744|2005-08-03/pe_ratio|100.1744|2005-08-10/pe_ratio|97.7264|2005-08-17/pe_ratio|97.2111|2005-08-24/pe_ratio|97.9197|2005-08-31/pe_ratio|100.2388|2005-07-05/price_to_book_value|3.3081|2005-07-12/price_to_book_value|3.4086|2005-07-19/price_to_book_value|3.4173|2005-07-26/price_to_book_value|3.4391|2005-08-02/price_to_book_value|3.3954|2005-08-09/price_to_book_value|3.3387|2005-08-16/price_to_book_value|3.2666|2005-08-23/price_to_book_value|3.3299|2005-08-30/price_to_book_value|3.3409|2005-07-07/peg_ratio|3.4069|2005-07-14/peg_ratio|3.4522|2005-07-21/peg_ratio|3.5134|2005-07-28/peg_ratio|3.5428|2005-08-04/peg_ratio|3.4816|2005-08-11/peg_ratio|3.4884|2005-08-18/peg_ratio|3.4001|2005-08-25/peg_ratio|3.4907|2005-07-12/percent_of_shares_outstanding|1.9934|2005-08-10/percent_of_shares_outstanding|1.9717|2005-07-13/price|62.28|2005-07-27/price|62.2|2005-08-10/price|60.68|2005-08-24/price|60.8|2005-07-13/total_return_price|25.5403|2005-07-27/total_return_price|25.5075|2005-08-10/total_return_price|24.8842|2005-08-24/total_return_price|24.9334|2005-07-05/enterprise_value|689.6697|2005-07-12/enterprise_value|698.478|2005-07-19/enterprise_value|699.2439|2005-07-26/enterprise_value|701.1587|2005-08-02/enterprise_value|697.3291|2005-08-09/enterprise_value|692.3505|2005-08-16/enterprise_value|686.0315|2005-08-23/enterprise_value|691.5845|2005-08-30/enterprise_value|692.542
russ2000_0725|KRG|200509|23.7439|14.1309||667.8882||570.0886|38.1199|461.723||156.3535|-10.9419||9.2674|111.4604|-2.383|0.9724|3.6837|96.7601|3.2492|3.3706|2.78|5.0403|-8.8275|2.0982|4.8224|0.4|0.75|23.9624|19.6417|1.1123|4.3251|1.9822||60.8|24.9334|686.9889|59.4|2005-10-05/ev_revenues|8.2232|2005-10-12/ev_revenues|8.0787|2005-10-19/ev_revenues|8.1787|2005-10-26/ev_revenues|8.1698|2005-11-02/ev_revenues|9.9193|2005-11-09/ev_revenues|9.757|2005-11-16/ev_revenues|9.6841|2005-11-23/ev_revenues|10.1844|2005-11-30/ev_revenues|10.1016|2005-10-04/ev_free_cash_flow|-10.1859|2005-10-11/ev_free_cash_flow|-10.142|2005-10-18/ev_free_cash_flow|-10.0459|2005-10-25/ev_free_cash_flow|-10.1612|2005-11-01/ev_free_cash_flow|-10.0679|2005-11-08/ev_free_cash_flow|-12.0786|2005-11-15/ev_free_cash_flow|-11.919|2005-11-22/ev_free_cash_flow|-12.4265|2005-11-29/ev_free_cash_flow|-12.3774|2005-10-04/ps_ratio|3.2523|2005-10-11/ps_ratio|3.2175|2005-10-18/ps_ratio|3.1414|2005-10-25/ps_ratio|3.2327|2005-11-01/ps_ratio|3.1588|2005-11-08/ps_ratio|3.1871|2005-11-15/ps_ratio|3.1023|2005-11-22/ps_ratio|3.3718|2005-11-29/ps_ratio|3.3458|2005-10-05/pe_ratio|45.9894|2005-10-12/pe_ratio|43.9764|2005-10-19/pe_ratio|45.37|2005-10-26/pe_ratio|45.2461|2005-11-02/pe_ratio|46.7017|2005-11-09/pe_ratio|45.1842|2005-11-16/pe_ratio|44.5028|2005-11-23/pe_ratio|49.1792|2005-11-30/pe_ratio|48.405|2005-10-06/price_to_book_value|1.8082|2005-10-13/price_to_book_value|1.7677|2005-10-20/price_to_book_value|1.753|2005-10-27/price_to_book_value|1.7579|2005-11-03/price_to_book_value|2.7065|2005-11-10/price_to_book_value|2.6371|2005-11-17/price_to_book_value|2.7102|2005-11-25/price_to_book_value|2.8928|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-06/dividend_yield|5.0813|2005-10-13/dividend_yield|5.1975|2005-10-20/dividend_yield|5.2411|2005-10-27/dividend_yield|5.2265|2005-11-03/dividend_yield|5.0607|2005-11-10/dividend_yield|5.1939|2005-11-17/dividend_yield|5.0539|2005-11-25/dividend_yield|4.7348|2005-10-11/percent_of_shares_outstanding|2.7918|2005-11-10/percent_of_shares_outstanding|2.1209|2005-10-05/price|59.4|2005-10-19/price|58.6|2005-11-02/price|60.32|2005-11-16/price|57.48|2005-11-30/price|62.52|2005-10-05/total_return_price|24.6672|2005-10-19/total_return_price|24.335|2005-11-02/total_return_price|25.0492|2005-11-16/total_return_price|23.8699|2005-11-30/total_return_price|25.9628|2005-10-04/enterprise_value|710.6928|2005-10-11/enterprise_value|707.6281|2005-10-18/enterprise_value|700.9242|2005-10-25/enterprise_value|708.9689|2005-11-01/enterprise_value|702.4566|2005-11-08/enterprise_value|842.7506|2005-11-15/enterprise_value|831.6145|2005-11-22/enterprise_value|867.0215|2005-11-29/enterprise_value|863.595
russ2000_0725|KRG|200512|16.5129|16.5129||738.734||431.2584||375.246||278.879|-10.0018||10.0088|66.2091|-12.3856|1.113|3.3501|47.5378|2.8252||1.3456|4.8481|-32.5743|2.1676|7.0734|1.32|0.75|33.2537|23.0504|1.7061|8.1326|7.888||61.4|25.4977|864.1661|62.4|2006-01-04/ev_revenues|8.9478|2006-01-11/ev_revenues|9.049|2006-01-18/ev_revenues|8.9478|2006-01-25/ev_revenues|8.9304|2006-02-01/ev_revenues|9.1705|2006-02-08/ev_revenues|9.1618|2006-02-15/ev_revenues|9.0056|2006-02-22/ev_revenues|8.9449|2006-01-03/ev_free_cash_flow|-3.4643|2006-01-10/ev_free_cash_flow|-3.4877|2006-01-17/ev_free_cash_flow|-3.4542|2006-01-24/ev_free_cash_flow|-3.4464|2006-01-31/ev_free_cash_flow|-3.5112|2006-02-07/ev_free_cash_flow|-3.5391|2006-02-14/ev_free_cash_flow|-3.4632|2006-02-21/ev_free_cash_flow|-3.4498|2006-02-28/ev_free_cash_flow|-3.4397|2006-01-03/ps_ratio|3.3462|2006-01-10/ps_ratio|3.3919|2006-01-17/ps_ratio|3.3266|2006-01-24/ps_ratio|3.3113|2006-01-31/ps_ratio|3.4377|2006-02-07/ps_ratio|3.4922|2006-02-14/ps_ratio|3.344|2006-02-21/ps_ratio|3.3178|2006-02-28/ps_ratio|3.2982|2006-01-04/pe_ratio|25|2006-01-11/pe_ratio|25.5738|2006-01-18/pe_ratio|25|2006-01-25/pe_ratio|24.9016|2006-02-01/pe_ratio|26.2623|2006-02-08/pe_ratio|26.2131|2006-02-15/pe_ratio|25.3279|2006-02-22/pe_ratio|24.9836|2006-01-06/price_to_book_value|1.5779|2006-01-13/price_to_book_value|1.5687|2006-01-20/price_to_book_value|1.5666|2006-01-27/price_to_book_value|1.5902|2006-02-03/price_to_book_value|1.6332|2006-02-10/price_to_book_value|1.583|2006-02-17/price_to_book_value|1.5697|2006-02-24/price_to_book_value|1.5553|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-06/dividend_yield|4.867|2006-01-13/dividend_yield|4.8956|2006-01-20/dividend_yield|4.902|2006-01-27/dividend_yield|4.8294|2006-02-03/dividend_yield|4.7022|2006-02-10/dividend_yield|4.8512|2006-02-17/dividend_yield|4.8924|2006-02-24/dividend_yield|4.9375|2006-01-10/percent_of_shares_outstanding|2.1941|2006-02-10/percent_of_shares_outstanding|2.2397|2006-01-11/price|62.4|2006-01-25/price|60.76|2006-02-08/price|63.96|2006-02-22/price|60.96|2006-01-11/total_return_price|26.2335|2006-01-25/total_return_price|25.544|2006-02-08/total_return_price|26.8893|2006-02-22/total_return_price|25.6281|2006-01-03/enterprise_value|886.148|2006-01-10/enterprise_value|892.1446|2006-01-17/enterprise_value|883.578|2006-01-24/enterprise_value|881.5792|2006-01-31/enterprise_value|898.1412|2006-02-07/enterprise_value|905.28|2006-02-14/enterprise_value|885.8625|2006-02-21/enterprise_value|882.4358|2006-02-28/enterprise_value|879.8659
russ2000_0725|KRG|200603|31.9836|9.5602||755.0621||530.9738|31.5304|416.1616||275.514|-13.5886||9.0825|62.8688|-3.4727|1.038|3.3592|25.7377|1.6548|0.0233|1.419|4.7022|-29.2373|2.4691|7.1761|0.24|0.75|28.4331|21.2477|1.3435|1.8234|1.7725||60.04|25.2413|888.299|61|2006-04-05/ev_revenues|7.6153|2006-04-12/ev_revenues|7.5941|2006-04-19/ev_revenues|7.6524|2006-04-26/ev_revenues|7.6497|2006-05-03/ev_revenues|7.5438|2006-05-10/ev_revenues|7.6285|2006-05-17/ev_revenues|7.5226|2006-05-24/ev_revenues|7.4697|2006-05-31/ev_revenues|7.5067|2006-04-04/ev_free_cash_flow|-3.4695|2006-04-11/ev_free_cash_flow|-3.4491|2006-04-18/ev_free_cash_flow|-3.4563|2006-04-25/ev_free_cash_flow|-3.4479|2006-05-02/ev_free_cash_flow|-3.4262|2006-05-09/ev_free_cash_flow|-3.4611|2006-05-16/ev_free_cash_flow|-3.4262|2006-05-23/ev_free_cash_flow|-3.3914|2006-05-30/ev_free_cash_flow|-3.3866|2006-04-04/ps_ratio|3.4057|2006-04-11/ps_ratio|3.3681|2006-04-18/ps_ratio|3.3814|2006-04-25/ps_ratio|3.3659|2006-05-02/ps_ratio|3.326|2006-05-09/ps_ratio|3.3902|2006-05-16/ps_ratio|3.326|2006-05-23/ps_ratio|3.2619|2006-05-30/ps_ratio|3.253|2006-04-05/pe_ratio|26.2931|2006-04-12/pe_ratio|26.1552|2006-04-19/pe_ratio|26.5345|2006-04-26/pe_ratio|26.5172|2006-05-03/pe_ratio|25.8276|2006-05-10/pe_ratio|26.3793|2006-05-17/pe_ratio|25.6897|2006-05-24/pe_ratio|25.3448|2006-05-31/pe_ratio|25.5862|2006-04-07/price_to_book_value|1.5614|2006-04-17/price_to_book_value|1.5562|2006-04-24/price_to_book_value|1.5728|2006-05-01/price_to_book_value|1.5811|2006-05-08/price_to_book_value|1.5821|2006-05-15/price_to_book_value|1.5614|2006-05-22/price_to_book_value|1.5479|2006-05-30/price_to_book_value|1.5251|2006-04-07/peg_ratio|0.022|2006-04-17/peg_ratio|0.0219|2006-04-24/peg_ratio|0.0221|2006-05-01/peg_ratio|0.0223|2006-05-08/peg_ratio|0.0223|2006-05-15/peg_ratio|0.022|2006-05-22/peg_ratio|0.0218|2006-05-30/peg_ratio|0.0215|2006-04-07/dividend_yield|4.9834|2006-04-17/dividend_yield|5|2006-04-24/dividend_yield|4.9472|2006-05-01/dividend_yield|4.9213|2006-05-08/dividend_yield|4.918|2006-05-15/dividend_yield|4.9834|2006-05-22/dividend_yield|5.0268|2006-05-30/dividend_yield|5.102|2006-04-10/percent_of_shares_outstanding|2.808|2006-05-10/percent_of_shares_outstanding|3.3341|2006-04-05/price|61|2006-04-19/price|61.56|2006-05-03/price|59.92|2006-05-17/price|59.6|2006-05-31/price|59.36|2006-04-05/total_return_price|25.9567|2006-04-19/total_return_price|26.1949|2006-05-03/total_return_price|25.4971|2006-05-17/total_return_price|25.3609|2006-05-31/total_return_price|25.2588|2006-04-04/enterprise_value|826.041|2006-04-11/enterprise_value|821.1818|2006-04-18/enterprise_value|822.8968|2006-04-25/enterprise_value|820.896|2006-05-02/enterprise_value|815.7509|2006-05-09/enterprise_value|824.0402|2006-05-16/enterprise_value|815.7509|2006-05-23/enterprise_value|807.4617|2006-05-30/enterprise_value|806.3183
russ2000_0725|KRG|200606|40.7756|11.9151||838.0657||578.946|32.7023|466.2665||274.1392|-17.4498||7.4882|66.8122|-3.3854|1.0271|3.2508|25.4655|1.524|0.0215|1.6019|5.1055|-29.2251|3.9428|7.2007|0.2|0.75|30.9407|23.0414|1.6012|1.4281|1.5404||59.08|25.1397|806.0325|62.44|2006-07-05/ev_revenues|7.5299|2006-07-12/ev_revenues|7.5596|2006-07-19/ev_revenues|7.6436|2006-07-26/ev_revenues|7.5423|2006-08-02/ev_revenues|7.4957|2006-08-09/ev_revenues|7.4142|2006-08-16/ev_revenues|7.5328|2006-08-23/ev_revenues|7.644|2006-08-30/ev_revenues|7.7354|2006-07-05/ev_free_cash_flow|-3.9614|2006-07-12/ev_free_cash_flow|-3.977|2006-07-19/ev_free_cash_flow|-4.0212|2006-07-26/ev_free_cash_flow|-3.9679|2006-08-02/ev_free_cash_flow|-3.9434|2006-08-09/ev_free_cash_flow|-3.9005|2006-08-16/ev_free_cash_flow|-3.9629|2006-08-23/ev_free_cash_flow|-4.0214|2006-08-30/ev_free_cash_flow|-4.0695|2006-07-05/ps_ratio|3.4906|2006-07-12/ps_ratio|3.5176|2006-07-19/ps_ratio|3.5942|2006-07-26/ps_ratio|3.5018|2006-08-02/ps_ratio|3.459|2006-08-09/ps_ratio|3.3846|2006-08-16/ps_ratio|3.4928|2006-08-23/ps_ratio|3.5942|2006-08-30/ps_ratio|3.6776|2006-07-05/pe_ratio|28.6852|2006-07-12/pe_ratio|28.9074|2006-07-19/pe_ratio|29.537|2006-07-26/pe_ratio|28.7778|2006-08-02/pe_ratio|28.4259|2006-08-09/pe_ratio|27.8148|2006-08-16/pe_ratio|28.7037|2006-08-23/pe_ratio|29.537|2006-08-30/pe_ratio|30.2222|2006-07-05/price_to_book_value|1.6278|2006-07-12/price_to_book_value|1.6404|2006-07-19/price_to_book_value|1.6761|2006-07-26/price_to_book_value|1.633|2006-08-02/price_to_book_value|1.6132|2006-08-09/price_to_book_value|1.5786|2006-08-16/price_to_book_value|1.629|2006-08-23/price_to_book_value|1.6763|2006-08-30/price_to_book_value|1.7152|2006-07-05/peg_ratio|0.1157|2006-07-12/peg_ratio|0.1166|2006-07-19/peg_ratio|0.1192|2006-07-26/peg_ratio|0.1161|2006-08-02/peg_ratio|0.1147|2006-08-09/peg_ratio|0.1122|2006-08-16/peg_ratio|0.1158|2006-08-23/peg_ratio|0.1192|2006-08-30/peg_ratio|0.1219|2006-07-05/dividend_yield|4.8418|2006-07-12/dividend_yield|4.8046|2006-07-19/dividend_yield|4.7022|2006-07-26/dividend_yield|4.8263|2006-08-02/dividend_yield|4.886|2006-08-09/dividend_yield|4.9933|2006-08-16/dividend_yield|4.8387|2006-08-23/dividend_yield|4.7022|2006-08-30/dividend_yield|4.5956|2006-07-11/percent_of_shares_outstanding|3.8737|2006-08-10/percent_of_shares_outstanding|4.0239|2006-07-12/price|62.44|2006-07-26/price|62.16|2006-08-09/price|60.08|2006-08-23/price|63.8|2006-07-12/total_return_price|26.8928|2006-07-26/total_return_price|26.7722|2006-08-09/total_return_price|25.8764|2006-08-23/total_return_price|27.4786|2006-07-05/enterprise_value|877.915|2006-07-12/enterprise_value|881.372|2006-07-19/enterprise_value|891.1668|2006-07-26/enterprise_value|879.3554|2006-08-02/enterprise_value|873.9248|2006-08-09/enterprise_value|864.4171|2006-08-16/enterprise_value|878.2465|2006-08-23/enterprise_value|891.2115|2006-08-30/enterprise_value|901.8716
russ2000_0725|KRG|200609|50.1101|22.4353||913.1686||715.9107|30.1973|606.3552||271.8287|-19.8583||7.8639|72.4689|-4.1372|1.0527|3.7948|31.1852|1.7698|0.1258|2.1007|4.4537|-29.3751|3.7883|7.2448|0.44|0.78|33.0684|25.2734|1.3056|3.9902|3.2097||65.92|28.3917|916.8535|69|2006-10-04/ev_revenues|8.3565|2006-10-11/ev_revenues|8.4368|2006-10-18/ev_revenues|8.5308|2006-10-25/ev_revenues|8.5584|2006-11-01/ev_revenues|8.5428|2006-11-08/ev_revenues|8.4372|2006-11-15/ev_revenues|8.5795|2006-11-22/ev_revenues|8.6804|2006-11-29/ev_revenues|8.708|2006-10-04/ev_free_cash_flow|-3.3865|2006-10-11/ev_free_cash_flow|-3.4191|2006-10-18/ev_free_cash_flow|-3.4572|2006-10-25/ev_free_cash_flow|-3.4683|2006-11-01/ev_free_cash_flow|-3.462|2006-11-08/ev_free_cash_flow|-3.4192|2006-11-15/ev_free_cash_flow|-3.4769|2006-11-22/ev_free_cash_flow|-3.5178|2006-11-29/ev_free_cash_flow|-3.529|2006-10-04/ps_ratio|3.938|2006-10-11/ps_ratio|4.0179|2006-10-18/ps_ratio|4.1115|2006-10-25/ps_ratio|4.1389|2006-11-01/ps_ratio|4.1229|2006-11-08/ps_ratio|4.0179|2006-11-15/ps_ratio|4.1594|2006-11-22/ps_ratio|4.2599|2006-11-29/ps_ratio|4.2873|2006-10-04/pe_ratio|31.3636|2006-10-11/pe_ratio|32|2006-10-18/pe_ratio|32.7455|2006-10-25/pe_ratio|32.9636|2006-11-01/pe_ratio|32.8364|2006-11-08/pe_ratio|32|2006-11-15/pe_ratio|33.1273|2006-11-22/pe_ratio|33.9273|2006-11-29/pe_ratio|34.1455|2006-10-04/price_to_book_value|1.8301|2006-10-11/price_to_book_value|1.8672|2006-10-18/price_to_book_value|1.9107|2006-10-25/price_to_book_value|1.9234|2006-11-01/price_to_book_value|1.9162|2006-11-08/price_to_book_value|1.8674|2006-11-15/price_to_book_value|1.9332|2006-11-22/price_to_book_value|1.9799|2006-11-29/price_to_book_value|1.9926|2006-10-04/peg_ratio|0.4459|2006-10-11/peg_ratio|0.455|2006-10-18/peg_ratio|0.4656|2006-10-25/peg_ratio|0.4687|2006-11-01/peg_ratio|0.4669|2006-11-08/peg_ratio|0.455|2006-11-15/peg_ratio|0.471|2006-11-22/peg_ratio|0.4824|2006-11-29/peg_ratio|0.4855|2006-10-04/dividend_yield|4.3913|2006-10-11/dividend_yield|4.304|2006-10-18/dividend_yield|4.206|2006-10-25/dividend_yield|4.1782|2006-11-01/dividend_yield|4.1944|2006-11-08/dividend_yield|4.304|2006-11-15/dividend_yield|4.1575|2006-11-22/dividend_yield|4.0595|2006-11-29/dividend_yield|4.0335|2006-10-10/percent_of_shares_outstanding|3.6471|2006-11-10/percent_of_shares_outstanding|3.6671|2006-10-04/price|69|2006-10-18/price|72.04|2006-11-01/price|72.24|2006-11-15/price|72.88|2006-11-29/price|75.12|2006-10-04/total_return_price|30.0629|2006-10-18/total_return_price|31.3874|2006-11-01/total_return_price|31.4745|2006-11-15/total_return_price|31.7534|2006-11-29/total_return_price|32.7293|2006-10-04/enterprise_value|1050.375|2006-10-11/enterprise_value|1060.4684|2006-10-18/enterprise_value|1072.2921|2006-10-25/enterprise_value|1075.7528|2006-11-01/enterprise_value|1073.7919|2006-11-08/enterprise_value|1060.5247|2006-11-15/enterprise_value|1078.4065|2006-11-22/enterprise_value|1091.0968|2006-11-29/enterprise_value|1094.5578
russ2000_0725|KRG|200612|63.2248|23.9526||892.6246||708.9515|33.0071|597.1323||269.9141|-21.8315||8.6942|106.5235|-3.5234|1.1029|4.2736|34.0364|1.9862|0.4839|2.1006|4.0465|-0.9574|3.642|7.2806|0.48|0.78|38.7081|25.6865|1.0723|3.8264|3.6571||74.88|32.6247|1092.8273|75.48|2007-01-03/ev_revenues|8.2968|2007-01-10/ev_revenues|8.3231|2007-01-17/ev_revenues|8.3517|2007-01-24/ev_revenues|8.4353|2007-01-31/ev_revenues|8.4617|2007-02-07/ev_revenues|8.7322|2007-02-14/ev_revenues|8.708|2007-02-21/ev_revenues|8.7586|2007-02-28/ev_revenues|8.6288|2007-01-03/ev_free_cash_flow|-5.479|2007-01-10/ev_free_cash_flow|-5.4964|2007-01-17/ev_free_cash_flow|-5.5153|2007-01-24/ev_free_cash_flow|-5.5705|2007-01-31/ev_free_cash_flow|-5.5879|2007-02-07/ev_free_cash_flow|-5.7665|2007-02-14/ev_free_cash_flow|-5.7506|2007-02-21/ev_free_cash_flow|-5.784|2007-02-28/ev_free_cash_flow|-5.6983|2007-01-03/ps_ratio|4.132|2007-01-10/ps_ratio|4.1585|2007-01-17/ps_ratio|4.1871|2007-01-24/ps_ratio|4.2709|2007-01-31/ps_ratio|4.2973|2007-02-07/ps_ratio|4.5684|2007-02-14/ps_ratio|4.5441|2007-02-21/ps_ratio|4.5948|2007-02-28/ps_ratio|4.4648|2007-01-03/pe_ratio|55.1471|2007-01-10/pe_ratio|55.5|2007-01-17/pe_ratio|55.8824|2007-01-24/pe_ratio|57|2007-01-31/pe_ratio|57.3529|2007-02-07/pe_ratio|60.9706|2007-02-14/pe_ratio|60.6471|2007-02-21/pe_ratio|61.3235|2007-02-28/pe_ratio|59.5882|2007-01-03/price_to_book_value|2.0036|2007-01-10/price_to_book_value|2.0164|2007-01-17/price_to_book_value|2.0303|2007-01-24/price_to_book_value|2.0709|2007-01-31/price_to_book_value|2.0838|2007-02-07/price_to_book_value|2.2152|2007-02-14/price_to_book_value|2.2034|2007-02-21/price_to_book_value|2.228|2007-02-28/price_to_book_value|2.165|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|4.08|2007-01-10/dividend_yield|4.0541|2007-01-17/dividend_yield|4.0263|2007-01-24/dividend_yield|3.9474|2007-01-31/dividend_yield|3.9231|2007-02-07/dividend_yield|3.6903|2007-02-14/dividend_yield|3.71|2007-02-21/dividend_yield|3.6691|2007-02-28/dividend_yield|3.7759|2007-01-09/percent_of_shares_outstanding|3.056|2007-02-12/percent_of_shares_outstanding|4.1174|2007-01-10/price|75.48|2007-01-24/price|77.52|2007-02-07/price|82.92|2007-02-21/price|83.4|2007-01-10/total_return_price|33.2342|2007-01-24/total_return_price|34.1324|2007-02-07/total_return_price|36.5101|2007-02-21/total_return_price|36.7214|2007-01-03/enterprise_value|1088.1216|2007-01-10/enterprise_value|1091.5827|2007-01-17/enterprise_value|1095.3323|2007-01-24/enterprise_value|1106.2926|2007-01-31/enterprise_value|1109.7537|2007-02-07/enterprise_value|1145.2304|2007-02-14/enterprise_value|1142.0576|2007-02-21/enterprise_value|1148.6915|2007-02-28/enterprise_value|1131.6742
russ2000_0725|KRG|200703|55.5492|16.8721||927.1582||739.6248|35.1217|627.0609||188.9119|-25.8255||8.5491|115.4959|-5.6456|1.1487|4.3789|58.4412|2.1262||3.1583|3.85|-3.9415|4.9493|7.2943|0.24|0.78|30.2352|25.1698|1.4271|1.8732|1.6381|-6.1223|83.84|36.9152|1121.2124|81.2|2007-04-04/ev_revenues|8.8023|2007-04-11/ev_revenues|8.9869|2007-04-18/ev_revenues|8.9413|2007-04-25/ev_revenues|8.8305|2007-05-02/ev_revenues|8.8587|2007-05-09/ev_revenues|8.8175|2007-05-16/ev_revenues|8.8023|2007-05-23/ev_revenues|8.8435|2007-05-30/ev_revenues|8.9522|2007-04-04/ev_free_cash_flow|-5.5252|2007-04-11/ev_free_cash_flow|-5.6411|2007-04-18/ev_free_cash_flow|-5.6125|2007-04-25/ev_free_cash_flow|-5.5429|2007-05-02/ev_free_cash_flow|-5.5606|2007-05-09/ev_free_cash_flow|-5.5347|2007-05-16/ev_free_cash_flow|-5.5252|2007-05-23/ev_free_cash_flow|-5.5511|2007-05-30/ev_free_cash_flow|-5.6193|2007-04-04/ps_ratio|4.431|2007-04-11/ps_ratio|4.6166|2007-04-18/ps_ratio|4.5707|2007-04-25/ps_ratio|4.4594|2007-05-02/ps_ratio|4.4878|2007-05-09/ps_ratio|4.4463|2007-05-16/ps_ratio|4.431|2007-05-23/ps_ratio|4.4725|2007-05-30/ps_ratio|4.5816|2007-04-04/pe_ratio|59.7059|2007-04-11/pe_ratio|62.2059|2007-04-18/pe_ratio|61.5882|2007-04-25/pe_ratio|60.0882|2007-05-02/pe_ratio|60.4706|2007-05-09/pe_ratio|59.9118|2007-05-16/pe_ratio|59.7059|2007-05-23/pe_ratio|60.2647|2007-05-30/pe_ratio|61.7353|2007-04-04/price_to_book_value|3.1036|2007-04-11/price_to_book_value|3.2336|2007-04-18/price_to_book_value|3.2015|2007-04-25/price_to_book_value|3.1235|2007-05-02/price_to_book_value|3.1434|2007-05-09/price_to_book_value|3.1143|2007-05-16/price_to_book_value|3.1036|2007-05-23/price_to_book_value|3.1327|2007-05-30/price_to_book_value|3.2091|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|3.8054|2007-04-11/dividend_yield|3.6525|2007-04-18/dividend_yield|3.6891|2007-04-25/dividend_yield|3.7812|2007-05-02/dividend_yield|3.7573|2007-05-09/dividend_yield|3.7923|2007-05-16/dividend_yield|3.8054|2007-05-23/dividend_yield|3.7701|2007-05-30/dividend_yield|3.6803|2007-04-10/percent_of_shares_outstanding|4.519|2007-05-10/percent_of_shares_outstanding|5.6197|2007-04-04/price|81.2|2007-04-18/price|83.76|2007-05-02/price|82.24|2007-05-16/price|81.2|2007-05-30/price|83.96|2007-04-04/total_return_price|36.1057|2007-04-18/total_return_price|37.244|2007-05-02/total_return_price|36.5681|2007-05-16/total_return_price|36.1057|2007-05-30/total_return_price|37.3329|2007-04-04/enterprise_value|1170.2824|2007-04-11/enterprise_value|1194.8324|2007-04-18/enterprise_value|1188.7671|2007-04-25/enterprise_value|1174.0371|2007-05-02/enterprise_value|1177.7918|2007-05-09/enterprise_value|1172.3041|2007-05-16/enterprise_value|1170.2824|2007-05-23/enterprise_value|1175.77|2007-05-30/enterprise_value|1190.2112
russ2000_0725|KRG|200706|45.2827|15.4848||941.2726||750.6777|35.0219|638.8566||187.4025|-28.6915||8.4808|101.7684|-5.3234|1.1255|4.108|55.3529|2.8774||3.2452|4.1047|-3.91|8.0084|7.3048|0.36|0.78|35.6228|26.1009|1.6288|2.7493|2.7661|-6.1751|76.08|33.8291|1127.5364|73|2007-07-05/ev_revenues|8.3674|2007-07-12/ev_revenues|8.2393|2007-07-19/ev_revenues|8.2456|2007-07-26/ev_revenues|7.836|2007-08-02/ev_revenues|7.6805|2007-08-09/ev_revenues|7.6994|2007-08-16/ev_revenues|7.7708|2007-08-23/ev_revenues|7.7897|2007-08-30/ev_revenues|7.7855|2007-07-05/ev_free_cash_flow|-6.7435|2007-07-12/ev_free_cash_flow|-6.6403|2007-07-19/ev_free_cash_flow|-6.6453|2007-07-26/ev_free_cash_flow|-6.3152|2007-08-02/ev_free_cash_flow|-6.1899|2007-08-09/ev_free_cash_flow|-6.2051|2007-08-16/ev_free_cash_flow|-6.2627|2007-08-23/ev_free_cash_flow|-6.2779|2007-08-30/ev_free_cash_flow|-6.2746|2007-07-05/ps_ratio|4.0586|2007-07-12/ps_ratio|3.9296|2007-07-19/ps_ratio|3.9359|2007-07-26/ps_ratio|3.5233|2007-08-02/ps_ratio|3.3667|2007-08-09/ps_ratio|3.3857|2007-08-16/ps_ratio|3.4577|2007-08-23/ps_ratio|3.4767|2007-08-30/ps_ratio|3.4725|2007-07-05/pe_ratio|50.4737|2007-07-12/pe_ratio|48.8684|2007-07-19/pe_ratio|48.9474|2007-07-26/pe_ratio|43.8158|2007-08-02/pe_ratio|41.8684|2007-08-09/pe_ratio|42.1053|2007-08-16/pe_ratio|43|2007-08-23/pe_ratio|43.2368|2007-08-30/pe_ratio|43.1842|2007-07-05/price_to_book_value|2.9592|2007-07-12/price_to_book_value|2.8651|2007-07-19/price_to_book_value|2.8697|2007-07-26/price_to_book_value|2.5688|2007-08-02/price_to_book_value|2.4547|2007-08-09/price_to_book_value|2.4685|2007-08-16/price_to_book_value|2.521|2007-08-23/price_to_book_value|2.5349|2007-08-30/price_to_book_value|2.5318|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|4.0667|2007-07-12/dividend_yield|4.2003|2007-07-19/dividend_yield|4.1935|2007-07-26/dividend_yield|4.6847|2007-08-02/dividend_yield|4.9026|2007-08-09/dividend_yield|4.875|2007-08-16/dividend_yield|4.7736|2007-08-23/dividend_yield|4.7474|2007-08-30/dividend_yield|4.7532|2007-07-10/percent_of_shares_outstanding|7.2631|2007-08-10/percent_of_shares_outstanding|7.9648|2007-07-13/price|73|2007-07-27/price|62.56|2007-08-10/price|63.72|2007-08-24/price|66.84|2007-07-13/total_return_price|32.7917|2007-07-27/total_return_price|28.102|2007-08-10/total_return_price|28.6231|2007-08-24/total_return_price|30.0246|2007-07-05/enterprise_value|1151.6488|2007-07-12/enterprise_value|1134.0118|2007-07-19/enterprise_value|1134.8792|2007-07-26/enterprise_value|1078.4984|2007-08-02/enterprise_value|1057.1026|2007-08-09/enterprise_value|1059.7048|2007-08-16/enterprise_value|1069.5353|2007-08-23/enterprise_value|1072.1375|2007-08-30/enterprise_value|1071.5592
russ2000_0725|KRG|200709|44.2788|13.3884||958.7203||768.6035|34.178|658.5437||261.0692|-30.728||8.2876|97.6208|-6.6792|1.1287|3.9782|49.4737|2.9005||2.4181|4.1489|-2.9134|5.9751|7.2848|0.52|0.82|33.3185|26.7788|1.7024||3.8914|-6.6192|74.32|33.3847|1140.6618|80.64|2007-10-04/ev_revenues|8.6851|2007-10-11/ev_revenues|8.765|2007-10-18/ev_revenues|8.4687|2007-10-25/ev_revenues|8.3173|2007-11-01/ev_revenues|8.1261|2007-11-08/ev_revenues|7.9348|2007-11-15/ev_revenues|8.0399|2007-11-23/ev_revenues|7.9348|2007-11-30/ev_revenues|7.8003|2007-10-04/ev_free_cash_flow|-14.8587|2007-10-11/ev_free_cash_flow|-14.9953|2007-10-18/ev_free_cash_flow|-14.4884|2007-10-25/ev_free_cash_flow|-14.2295|2007-11-01/ev_free_cash_flow|-13.9023|2007-11-08/ev_free_cash_flow|-13.5751|2007-11-15/ev_free_cash_flow|-13.7549|2007-11-23/ev_free_cash_flow|-13.5751|2007-11-30/ev_free_cash_flow|-13.345|2007-10-04/ps_ratio|4.2007|2007-10-11/ps_ratio|4.281|2007-10-18/ps_ratio|3.9828|2007-10-25/ps_ratio|3.8305|2007-11-01/ps_ratio|3.638|2007-11-08/ps_ratio|3.4456|2007-11-15/ps_ratio|3.5513|2007-11-23/ps_ratio|3.4456|2007-11-30/ps_ratio|3.3102|2007-10-04/pe_ratio|49.65|2007-10-11/pe_ratio|50.6|2007-10-18/pe_ratio|47.075|2007-10-25/pe_ratio|45.275|2007-11-01/pe_ratio|43|2007-11-08/pe_ratio|40.725|2007-11-15/pe_ratio|41.975|2007-11-23/pe_ratio|40.725|2007-11-30/pe_ratio|39.125|2007-10-04/price_to_book_value|2.2044|2007-10-11/price_to_book_value|2.2466|2007-10-18/price_to_book_value|2.0901|2007-10-25/price_to_book_value|2.0102|2007-11-01/price_to_book_value|1.9092|2007-11-08/price_to_book_value|1.8081|2007-11-15/price_to_book_value|1.8636|2007-11-23/price_to_book_value|1.8081|2007-11-30/price_to_book_value|1.7371|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|3.9778|2007-10-11/dividend_yield|3.9032|2007-10-18/dividend_yield|4.1954|2007-10-25/dividend_yield|4.3622|2007-11-01/dividend_yield|4.593|2007-11-08/dividend_yield|4.8496|2007-11-15/dividend_yield|4.7052|2007-11-23/dividend_yield|4.8496|2007-11-30/dividend_yield|5.0479|2007-10-10/percent_of_shares_outstanding|5.9718|2007-10-26/percent_of_shares_outstanding|5.7149|2007-11-09/percent_of_shares_outstanding|5.6065|2007-11-27/percent_of_shares_outstanding|5.4944|2007-10-05/price|80.64|2007-10-19/price|72.28|2007-11-02/price|67.88|2007-11-16/price|64.56|2007-11-30/price|62.6|2007-10-05/total_return_price|36.6127|2007-10-19/total_return_price|32.817|2007-11-02/total_return_price|30.8193|2007-11-16/total_return_price|29.3119|2007-11-30/total_return_price|28.4221|2007-10-04/enterprise_value|1197.5442|2007-10-11/enterprise_value|1208.5558|2007-10-18/enterprise_value|1167.6969|2007-10-25/enterprise_value|1146.8327|2007-11-01/enterprise_value|1120.4627|2007-11-08/enterprise_value|1094.0927|2007-11-15/enterprise_value|1108.5817|2007-11-23/enterprise_value|1094.0927|2007-11-30/enterprise_value|1075.5468
russ2000_0725|KRG|200712|61.0078|19.0023||965.5833||783.8806|188.9472|594.9334||259.6229|-31.4422||7.7163|79.5043|-13.2012|1.0256|3.2256|38.125|1.6927||2.4914|5.1803|1.7478|6.3092|7.2953|0.72|0.82|39.5784|28.6282|1.5406||5.2271|-7.0485|61|27.6956|1063.9556|50.4|2008-01-04/ev_revenues|7.3556|2008-01-11/ev_revenues|7.1906|2008-01-18/ev_revenues|7.0945|2008-01-25/ev_revenues|7.2658|2008-02-01/ev_revenues|7.4183|2008-02-08/ev_revenues|7.3243|2008-02-15/ev_revenues|7.2595|2008-02-22/ev_revenues|7.3326|2008-02-29/ev_revenues|7.199|2008-01-04/ev_free_cash_flow|-15.0611|2008-01-11/ev_free_cash_flow|-14.7232|2008-01-18/ev_free_cash_flow|-14.5265|2008-01-25/ev_free_cash_flow|-14.8772|2008-02-01/ev_free_cash_flow|-15.1894|2008-02-08/ev_free_cash_flow|-14.9969|2008-02-15/ev_free_cash_flow|-14.8644|2008-02-22/ev_free_cash_flow|-15.0141|2008-02-29/ev_free_cash_flow|-14.7403|2008-01-04/ps_ratio|2.8158|2008-01-11/ps_ratio|2.6497|2008-01-18/ps_ratio|2.553|2008-01-25/ps_ratio|2.7254|2008-02-01/ps_ratio|2.8789|2008-02-08/ps_ratio|2.7843|2008-02-15/ps_ratio|2.7191|2008-02-22/ps_ratio|2.7927|2008-02-29/ps_ratio|2.6581|2008-01-04/pe_ratio|29.1087|2008-01-11/pe_ratio|27.3913|2008-01-18/pe_ratio|26.3913|2008-01-25/pe_ratio|28.1739|2008-02-01/pe_ratio|29.7609|2008-02-08/pe_ratio|28.7826|2008-02-15/pe_ratio|28.1087|2008-02-22/pe_ratio|28.8696|2008-02-29/pe_ratio|27.4783|2008-01-04/price_to_book_value|1.4947|2008-01-11/price_to_book_value|1.4065|2008-01-18/price_to_book_value|1.3552|2008-01-25/price_to_book_value|1.4467|2008-02-01/price_to_book_value|1.5282|2008-02-08/price_to_book_value|1.478|2008-02-15/price_to_book_value|1.4434|2008-02-22/price_to_book_value|1.4824|2008-02-29/price_to_book_value|1.411|2008-01-04/peg_ratio|0.8247|2008-01-11/peg_ratio|0.7761|2008-01-18/peg_ratio|0.7478|2008-01-25/peg_ratio|0.7983|2008-02-01/peg_ratio|0.8432|2008-02-08/peg_ratio|0.8155|2008-02-15/peg_ratio|0.7964|2008-02-22/peg_ratio|0.818|2008-02-29/peg_ratio|0.7786|2008-01-04/dividend_yield|5.9746|2008-01-11/dividend_yield|6.3492|2008-01-18/dividend_yield|6.5898|2008-01-25/dividend_yield|6.1728|2008-02-01/dividend_yield|5.8437|2008-02-08/dividend_yield|6.0423|2008-02-15/dividend_yield|6.1872|2008-02-22/dividend_yield|6.0241|2008-02-29/dividend_yield|6.3291|2008-01-15/percent_of_shares_outstanding|7.1979|2008-01-31/percent_of_shares_outstanding|6.3251|2008-02-15/percent_of_shares_outstanding|6.8206|2008-02-29/percent_of_shares_outstanding|6.9387|2008-01-11/price|50.4|2008-01-25/price|51.84|2008-02-08/price|52.96|2008-02-22/price|53.12|2008-01-11/total_return_price|23.1878|2008-01-25/total_return_price|23.8504|2008-02-08/total_return_price|24.3656|2008-02-22/total_return_price|24.4393|2008-01-04/enterprise_value|1020.6262|2008-01-11/enterprise_value|997.7307|2008-01-18/enterprise_value|984.3992|2008-01-25/enterprise_value|1008.1641|2008-02-01/enterprise_value|1029.3207|2008-02-08/enterprise_value|1016.279|2008-02-15/enterprise_value|1007.2947|2008-02-22/enterprise_value|1017.4382|2008-02-29/enterprise_value|998.89
russ2000_0725|KRG|200803|47.4105|19.2622||994.664||816.9228|38.8884|703.8565||253.9942|-34.7015||7.5985|73.3549|-18.225|0.9954|2.897|28.5714|1.6061|0.6476|2.6666|5.7143|0.3059|7.4579|7.265|0.36|0.82|32.3487|21.1683|1.71||2.7073|-7.2536|58.6|26.9605|1070.389|60.56|2008-04-07/ev_revenues|7.8343|2008-04-14/ev_revenues|7.6482|2008-04-21/ev_revenues|7.5964|2008-04-28/ev_revenues|7.5116|2008-05-05/ev_revenues|7.6068|2008-05-12/ev_revenues|7.6606|2008-05-19/ev_revenues|7.6875|2008-05-27/ev_revenues|7.6254|2008-04-07/ev_free_cash_flow|-18.7906|2008-04-14/ev_free_cash_flow|-18.3441|2008-04-21/ev_free_cash_flow|-18.2201|2008-04-28/ev_free_cash_flow|-18.0167|2008-05-05/ev_free_cash_flow|-18.2449|2008-05-12/ev_free_cash_flow|-18.3739|2008-05-19/ev_free_cash_flow|-18.4384|2008-05-27/ev_free_cash_flow|-18.2895|2008-04-07/ps_ratio|3.1329|2008-04-14/ps_ratio|2.9467|2008-04-21/ps_ratio|2.895|2008-04-28/ps_ratio|2.8101|2008-05-05/ps_ratio|2.9053|2008-05-12/ps_ratio|2.9591|2008-05-19/ps_ratio|2.986|2008-05-27/ps_ratio|2.9239|2008-04-07/pe_ratio|30.898|2008-04-14/pe_ratio|29.0612|2008-04-21/pe_ratio|28.551|2008-04-28/pe_ratio|27.7143|2008-05-05/pe_ratio|28.6531|2008-05-12/pe_ratio|29.1837|2008-05-19/pe_ratio|29.449|2008-05-27/pe_ratio|28.8367|2008-04-07/price_to_book_value|1.7369|2008-04-14/price_to_book_value|1.6336|2008-04-21/price_to_book_value|1.6049|2008-04-28/price_to_book_value|1.5579|2008-05-05/price_to_book_value|1.6107|2008-05-12/price_to_book_value|1.6405|2008-05-19/price_to_book_value|1.6554|2008-05-27/price_to_book_value|1.621|2008-04-07/peg_ratio|0.7004|2008-04-14/peg_ratio|0.6587|2008-04-21/peg_ratio|0.6472|2008-04-28/peg_ratio|0.6282|2008-05-05/peg_ratio|0.6495|2008-05-12/peg_ratio|0.6615|2008-05-19/peg_ratio|0.6675|2008-05-27/peg_ratio|0.6536|2008-04-07/dividend_yield|5.3501|2008-04-14/dividend_yield|5.6882|2008-04-21/dividend_yield|5.7898|2008-04-28/dividend_yield|5.9647|2008-05-05/dividend_yield|5.7692|2008-05-12/dividend_yield|5.6643|2008-05-19/dividend_yield|5.6133|2008-05-27/dividend_yield|5.7325|2008-04-15/percent_of_shares_outstanding|6.046|2008-04-30/percent_of_shares_outstanding|5.5238|2008-05-15/percent_of_shares_outstanding|5.6737|2008-05-30/percent_of_shares_outstanding|6.4493|2008-04-07/price|60.56|2008-04-21/price|55.96|2008-05-05/price|56.16|2008-05-19/price|57.72|2008-04-07/total_return_price|28.2457|2008-04-21/total_return_price|26.1002|2008-05-05/total_return_price|26.1935|2008-05-19/total_return_price|26.9211|2008-04-07/enterprise_value|1103.6068|2008-04-14/enterprise_value|1077.3822|2008-04-21/enterprise_value|1070.0976|2008-04-28/enterprise_value|1058.1509|2008-05-05/enterprise_value|1071.5546|2008-05-12/enterprise_value|1079.1305|2008-05-19/enterprise_value|1082.9185|2008-05-27/enterprise_value|1074.177
russ2000_0725|KRG|200806|40.9119|12.0043||1016.1306||833.3183|44.3618|715.387||254.0557|-38.2217||7.3875|73.3344|-17.719|0.9595|2.686|26.4898|1.4891|0.6004|2.7181|6.2404|1.0962|6.557|7.3173|0.32|0.82|34.1599|19.9647|1.2594||2.4593|-7.3515|50|23.3204|1040.6679|45.68|2008-07-01/ev_revenues|7.544|2008-07-08/ev_revenues|7.5147|2008-07-15/ev_revenues|7.2092|2008-07-22/ev_revenues|7.3096|2008-07-29/ev_revenues|7.4938|2008-08-05/ev_revenues|7.6737|2008-08-12/ev_revenues|7.4101|2008-08-19/ev_revenues|7.3536|2008-08-26/ev_revenues|7.3368|2008-07-01/ev_free_cash_flow|-15.8192|2008-07-08/ev_free_cash_flow|-15.7578|2008-07-15/ev_free_cash_flow|-15.1172|2008-07-22/ev_free_cash_flow|-15.3278|2008-07-29/ev_free_cash_flow|-15.7139|2008-08-05/ev_free_cash_flow|-16.0913|2008-08-12/ev_free_cash_flow|-15.5384|2008-08-19/ev_free_cash_flow|-15.42|2008-08-26/ev_free_cash_flow|-15.3849|2008-07-01/ps_ratio|2.6442|2008-07-08/ps_ratio|2.6149|2008-07-15/ps_ratio|2.3095|2008-07-22/ps_ratio|2.4099|2008-07-29/ps_ratio|2.594|2008-08-05/ps_ratio|2.7739|2008-08-12/ps_ratio|2.5103|2008-08-19/ps_ratio|2.4538|2008-08-26/ps_ratio|2.4371|2008-07-01/pe_ratio|26.3333|2008-07-08/pe_ratio|26.0417|2008-07-15/pe_ratio|23|2008-07-22/pe_ratio|24|2008-07-29/pe_ratio|25.8333|2008-08-05/pe_ratio|27.625|2008-08-12/pe_ratio|25|2008-08-19/pe_ratio|24.4375|2008-08-26/pe_ratio|24.2708|2008-07-01/price_to_book_value|1.4513|2008-07-08/price_to_book_value|1.4352|2008-07-15/price_to_book_value|1.2675|2008-07-22/price_to_book_value|1.3227|2008-07-29/price_to_book_value|1.4237|2008-08-05/price_to_book_value|1.5224|2008-08-12/price_to_book_value|1.3778|2008-08-19/price_to_book_value|1.3468|2008-08-26/price_to_book_value|1.3376|2008-07-01/peg_ratio|1.0007|2008-07-08/peg_ratio|0.9896|2008-07-15/peg_ratio|0.874|2008-07-22/peg_ratio|0.912|2008-07-29/peg_ratio|0.9817|2008-08-05/peg_ratio|1.0498|2008-08-12/peg_ratio|0.95|2008-08-19/peg_ratio|0.9286|2008-08-26/peg_ratio|0.9223|2008-07-01/dividend_yield|6.4082|2008-07-08/dividend_yield|6.56|2008-07-15/dividend_yield|7.4275|2008-07-22/dividend_yield|7.1181|2008-07-29/dividend_yield|6.6129|2008-08-05/dividend_yield|6.184|2008-08-12/dividend_yield|6.8333|2008-08-19/dividend_yield|6.9906|2008-08-26/dividend_yield|7.0386|2008-07-15/percent_of_shares_outstanding|4.3415|2008-07-31/percent_of_shares_outstanding|9.3544|2008-08-15/percent_of_shares_outstanding|9.708|2008-08-29/percent_of_shares_outstanding|10.5346|2008-07-14/price|45.68|2008-07-28/price|48.12|2008-08-11/price|49.04|2008-08-25/price|45.8|2008-07-14/total_return_price|21.6568|2008-07-28/total_return_price|22.8136|2008-08-11/total_return_price|23.2497|2008-08-25/total_return_price|21.7137|2008-07-01/enterprise_value|1051.6731|2008-07-08/enterprise_value|1047.5894|2008-07-15/enterprise_value|1005.0024|2008-07-22/enterprise_value|1019.0036|2008-07-29/enterprise_value|1044.6725|2008-08-05/enterprise_value|1069.758|2008-08-12/enterprise_value|1033.0048|2008-08-19/enterprise_value|1025.1291|2008-08-26/enterprise_value|1022.7956
russ2000_0725|KRG|200809|41.6224|11.5978||1048.6639||869.5806|44.6962|753.1769||252.7802|-41.2843||7.8031|82.303|-14.6996|0.9725|2.2854|24.4444|1.4803|1.9556|2.8832|7.4545|0.7762|10.0445|7.3005|0.4|0.82|34.3486|20.613|1.4528||2.9209|-7.5128|44.2|20.9551|1095.8313|39.6|2008-10-07/ev_revenues|7.4712|2008-10-14/ev_revenues|6.9795|2008-10-21/ev_revenues|6.8778|2008-10-28/ev_revenues|6.3013|2008-11-04/ev_revenues|6.638|2008-11-11/ev_revenues|6.1947|2008-11-18/ev_revenues|6.0009|2008-11-25/ev_revenues|5.9597|2008-10-07/ev_free_cash_flow|-14.0744|2008-10-14/ev_free_cash_flow|-13.1481|2008-10-21/ev_free_cash_flow|-12.9565|2008-10-28/ev_free_cash_flow|-11.8705|2008-11-04/ev_free_cash_flow|-12.5047|2008-11-11/ev_free_cash_flow|-11.6697|2008-11-18/ev_free_cash_flow|-11.3046|2008-11-25/ev_free_cash_flow|-11.2271|2008-10-07/ps_ratio|2.0008|2008-10-14/ps_ratio|1.579|2008-10-21/ps_ratio|1.4918|2008-10-28/ps_ratio|0.9973|2008-11-04/ps_ratio|1.2861|2008-11-11/ps_ratio|0.9059|2008-11-18/ps_ratio|0.7397|2008-11-25/ps_ratio|0.7043|2008-10-07/pe_ratio|21.4|2008-10-14/pe_ratio|16.8889|2008-10-21/pe_ratio|15.9556|2008-10-28/pe_ratio|10.6667|2008-11-04/pe_ratio|13.7556|2008-11-11/pe_ratio|9.6889|2008-11-18/pe_ratio|7.9111|2008-11-21/pe_ratio|5.5556|2008-11-28/pe_ratio|8.6889|2008-10-07/price_to_book_value|1.2959|2008-10-14/price_to_book_value|1.0227|2008-10-21/price_to_book_value|0.9662|2008-10-28/price_to_book_value|0.6459|2008-11-04/price_to_book_value|0.833|2008-11-11/price_to_book_value|0.5867|2008-11-18/price_to_book_value|0.4791|2008-11-25/price_to_book_value|0.4562|2008-10-07/peg_ratio|1.712|2008-10-14/peg_ratio|1.3511|2008-10-21/peg_ratio|1.2764|2008-10-28/peg_ratio|0.8533|2008-11-04/peg_ratio|1.1004|2008-11-11/peg_ratio|0.7751|2008-11-18/peg_ratio|0.6329|2008-11-25/peg_ratio|0.6027|2008-10-07/dividend_yield|8.5151|2008-10-14/dividend_yield|10.7895|2008-10-21/dividend_yield|11.4206|2008-10-28/dividend_yield|17.0833|2008-11-04/dividend_yield|13.2472|2008-11-11/dividend_yield|18.8073|2008-11-18/dividend_yield|23.0337|2008-11-25/dividend_yield|24.1888|2008-10-15/percent_of_shares_outstanding|8.7848|2008-10-31/percent_of_shares_outstanding|9.0854|2008-11-14/percent_of_shares_outstanding|8.3122|2008-11-28/percent_of_shares_outstanding|7.9823|2008-10-06/price|39.6|2008-10-20/price|29.76|2008-11-03/price|24.04|2008-11-17/price|13.48|2008-10-06/total_return_price|19.118|2008-10-20/total_return_price|14.3675|2008-11-03/total_return_price|11.606|2008-11-17/total_return_price|6.5079|2008-10-07/enterprise_value|1049.2278|2008-10-14/enterprise_value|980.1729|2008-10-21/enterprise_value|965.8856|2008-10-28/enterprise_value|884.9247|2008-11-04/enterprise_value|932.2086|2008-11-11/enterprise_value|869.9571|2008-11-18/enterprise_value|842.7434|2008-11-25/enterprise_value|836.9604
russ2000_0725|KRG|200812|53.5282|9.9179||1035.4539||827.0937|158.144|668.9497||284.9582|-51.2761||6.3618|140.6305|-11.9845|0.7705|1.0492|10.6222|0.6796|0.8978|2.3781|16.2376|-15.7115|4.8593|8.4867|-0.32|0.82|41.2059|18.276|1.4575||-1.9944|-7.2543|19.04|9.1921|893.429|23|2009-01-06/ev_revenues|6.0508|2009-01-13/ev_revenues|6.1706|2009-01-20/ev_revenues|5.7683|2009-01-27/ev_revenues|5.9527|2009-02-03/ev_revenues|5.8521|2009-02-10/ev_revenues|5.6893|2009-02-17/ev_revenues|5.5384|2009-02-24/ev_revenues|5.5552|2009-01-06/ev_free_cash_flow|-11.1944|2009-01-13/ev_free_cash_flow|-11.4159|2009-01-20/ev_free_cash_flow|-10.6716|2009-01-27/ev_free_cash_flow|-11.0127|2009-02-03/ev_free_cash_flow|-10.8267|2009-02-10/ev_free_cash_flow|-10.5254|2009-02-17/ev_free_cash_flow|-10.2464|2009-02-24/ev_free_cash_flow|-10.2774|2009-01-06/ps_ratio|1.2057|2009-01-13/ps_ratio|1.3126|2009-01-20/ps_ratio|0.9534|2009-01-27/ps_ratio|1.118|2009-02-03/ps_ratio|1.0283|2009-02-10/ps_ratio|0.8829|2009-02-17/ps_ratio|0.7482|2009-02-24/ps_ratio|0.7632|2009-01-02/pe_ratio|29.4211|2009-01-09/pe_ratio|31.4737|2009-01-16/pe_ratio|28.3684|2009-01-23/pe_ratio|25.6842|2009-01-30/pe_ratio|24.3684|2009-02-06/pe_ratio|24.5789|2009-02-13/pe_ratio|21.4211|2009-02-20/pe_ratio|18.7368|2009-02-27/pe_ratio|18.1053|2009-01-06/price_to_book_value|0.6733|2009-01-13/price_to_book_value|0.733|2009-01-20/price_to_book_value|0.5324|2009-01-27/price_to_book_value|0.6243|2009-02-03/price_to_book_value|0.5742|2009-02-10/price_to_book_value|0.493|2009-02-17/price_to_book_value|0.4178|2009-02-24/price_to_book_value|0.4262|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|14.539|2009-01-13/dividend_yield|13.355|2009-01-20/dividend_yield|18.3856|2009-01-27/dividend_yield|15.6788|2009-02-03/dividend_yield|17.0478|2009-02-10/dividend_yield|19.8547|2009-02-17/dividend_yield|23.4286|2009-02-24/dividend_yield|22.9692|2009-01-15/percent_of_shares_outstanding|4.2537|2009-01-30/percent_of_shares_outstanding|5.3363|2009-02-13/percent_of_shares_outstanding|5.0842|2009-02-27/percent_of_shares_outstanding|4.0816|2009-01-12/price|23|2009-01-26/price|19.72|2009-02-09/price|17.76|2009-02-23/price|13|2009-01-12/total_return_price|11.5266|2009-01-26/total_return_price|9.8828|2009-02-09/total_return_price|8.9006|2009-02-23/total_return_price|6.515|2009-01-06/enterprise_value|859.6006|2009-01-13/enterprise_value|876.6092|2009-01-20/enterprise_value|819.4603|2009-01-27/enterprise_value|845.6535|2009-02-03/enterprise_value|831.3663|2009-02-10/enterprise_value|808.2346|2009-02-17/enterprise_value|786.8038|2009-02-24/enterprise_value|789.185
russ2000_0725|KRG|200903|51.8296|9.9805||1039.9881||838.5268|43.0388|795.4879||280.8751|-55.7881||5.2201|191.5605|-12.4571|0.6967|0.4618|12.2632|0.2591||2.5089|37.963|-38.004|4.8297|8.555|0.08|0.61|30.2116|16.6409|1.3431||0.7012|-6.7765|10.56|4.33|782.9211|10.44|2009-04-06/ev_revenues|5.6344|2009-04-13/ev_revenues|5.6221|2009-04-20/ev_revenues|5.6197|2009-04-27/ev_revenues|5.7542|2009-05-04/ev_revenues|5.9375|2009-05-11/ev_revenues|6.0011|2009-05-18/ev_revenues|5.8055|2009-05-26/ev_revenues|5.852|2009-04-07/ev_free_cash_flow|-12.5387|2009-04-14/ev_free_cash_flow|-12.4789|2009-04-21/ev_free_cash_flow|-12.6911|2009-04-28/ev_free_cash_flow|-12.7238|2009-05-05/ev_free_cash_flow|-13.3116|2009-05-12/ev_free_cash_flow|-13.3008|2009-05-19/ev_free_cash_flow|-12.8544|2009-05-26/ev_free_cash_flow|-13.0286|2009-04-06/ps_ratio|0.5905|2009-04-13/ps_ratio|0.5792|2009-04-20/ps_ratio|0.577|2009-04-27/ps_ratio|0.7014|2009-05-04/ps_ratio|0.8711|2009-05-11/ps_ratio|0.9299|2009-05-18/ps_ratio|0.7489|2009-05-26/ps_ratio|0.7919|2009-04-03/pe_ratio|21.8333|2009-04-13/pe_ratio|21.3333|2009-04-20/pe_ratio|21.25|2009-04-27/pe_ratio|25.8333|2009-05-04/pe_ratio|32.0833|2009-05-11/pe_ratio|34.25|2009-05-18/pe_ratio|27.5833|2009-05-26/pe_ratio|29.1667|2009-04-06/price_to_book_value|0.3179|2009-04-13/price_to_book_value|0.3118|2009-04-20/price_to_book_value|0.3106|2009-04-27/price_to_book_value|0.3776|2009-05-04/price_to_book_value|0.4689|2009-05-11/price_to_book_value|0.5006|2009-05-18/price_to_book_value|0.4031|2009-05-26/price_to_book_value|0.4263|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|29.4061|2009-04-13/dividend_yield|29.9805|2009-04-20/dividend_yield|30.098|2009-04-27/dividend_yield|24.7581|2009-05-04/dividend_yield|19.9351|2009-05-11/dividend_yield|18.674|2009-05-18/dividend_yield|23.1873|2009-05-26/dividend_yield|21.9286|2009-04-15/percent_of_shares_outstanding|3.31|2009-04-30/percent_of_shares_outstanding|2.895|2009-05-15/percent_of_shares_outstanding|2.6227|2009-05-29/percent_of_shares_outstanding|3.149|2009-04-06/price|10.44|2009-04-20/price|10.2|2009-05-04/price|15.4|2009-05-18/price|13.24|2009-04-13/total_return_price|5.4452|2009-04-27/total_return_price|6.5938|2009-05-11/total_return_price|8.7421|2009-05-26/total_return_price|7.4446|2009-04-07/enterprise_value|788.0525|2009-04-14/enterprise_value|784.2894|2009-04-21/enterprise_value|797.631|2009-04-28/enterprise_value|799.6836|2009-05-05/enterprise_value|836.6295|2009-05-12/enterprise_value|835.9453|2009-05-19/enterprise_value|807.8938|2009-05-26/enterprise_value|818.8407
russ2000_0725|KRG|200906|94.5537|57.262||1036.5494||779.1365|37.9317|741.2048||383.9324|-59.3101||5.8942|424.8309|-17.5402|0.6859|0.7816|58.4|0.4789||1.7444|26.2842|-46.382|1.6877|12.0204|0.04|0.24|30.0871|17.644|1.546||0.2571|-6.9916|10.84|5.743|800.7489|11.12|2009-07-07/ev_revenues|5.8154|2009-07-14/ev_revenues|5.834|2009-07-21/ev_revenues|5.8062|2009-07-28/ev_revenues|5.9406|2009-08-04/ev_revenues|5.9916|2009-08-11/ev_revenues|6.0704|2009-08-18/ev_revenues|5.987|2009-08-25/ev_revenues|6.1909|2009-07-07/ev_free_cash_flow|-17.3058|2009-07-14/ev_free_cash_flow|-17.3609|2009-07-21/ev_free_cash_flow|-17.2782|2009-07-28/ev_free_cash_flow|-17.6781|2009-08-04/ev_free_cash_flow|-17.8301|2009-08-11/ev_free_cash_flow|-18.0646|2009-08-18/ev_free_cash_flow|-17.8163|2009-08-25/ev_free_cash_flow|-18.4232|2009-07-07/ps_ratio|0.7361|2009-07-14/ps_ratio|0.7468|2009-07-21/ps_ratio|0.7307|2009-07-28/ps_ratio|0.8083|2009-08-04/ps_ratio|0.8378|2009-08-11/ps_ratio|0.8833|2009-08-18/ps_ratio|0.8351|2009-08-25/ps_ratio|0.9529|2009-07-07/pe_ratio|55|2009-07-14/pe_ratio|55.8|2009-07-21/pe_ratio|54.6|2009-07-28/pe_ratio|60.4|2009-08-04/pe_ratio|62.6|2009-08-11/pe_ratio|66|2009-08-18/pe_ratio|62.4|2009-08-25/pe_ratio|71.2|2009-07-07/price_to_book_value|0.451|2009-07-14/price_to_book_value|0.4576|2009-07-21/price_to_book_value|0.4477|2009-07-28/price_to_book_value|0.4953|2009-08-04/price_to_book_value|0.5133|2009-08-11/price_to_book_value|0.5412|2009-08-18/price_to_book_value|0.5117|2009-08-25/price_to_book_value|0.5839|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|22.6364|2009-07-14/dividend_yield|22.3118|2009-07-21/dividend_yield|22.8022|2009-07-28/dividend_yield|20.6126|2009-08-04/dividend_yield|19.8882|2009-08-11/dividend_yield|18.8636|2009-08-18/dividend_yield|19.9519|2009-08-25/dividend_yield|17.486|2009-07-15/percent_of_shares_outstanding|2.1554|2009-07-31/percent_of_shares_outstanding|2.0113|2009-08-14/percent_of_shares_outstanding|2.001|2009-08-31/percent_of_shares_outstanding|2.0347|2009-07-13/price|11.12|2009-07-27/price|12.2|2009-08-10/price|14.08|2009-08-24/price|13.28|2009-07-07/total_return_price|5.964|2009-07-21/total_return_price|5.9207|2009-08-04/total_return_price|6.7882|2009-08-18/total_return_price|6.7665|2009-07-07/enterprise_value|790.0451|2009-07-14/enterprise_value|792.5636|2009-07-21/enterprise_value|788.7858|2009-07-28/enterprise_value|807.0452|2009-08-04/enterprise_value|813.9812|2009-08-11/enterprise_value|824.6856|2009-08-18/enterprise_value|813.3516|2009-08-25/enterprise_value|841.057
russ2000_0725|KRG|200909|72.6938|32.5673||1041.9809||766.4847|38.0018|728.4829||376.667|-66.4732||6.4644|-203.0772|-19.2369|0.7802|1.1108|83|0.6806||1.7527|15|-34.1555|2.5868|15.7451|-0.2149|0.24|25.7086|19.1158|1.3874||-3.3834|-6.8158|16.32|9.0003|878.2074|14.88|2009-10-06/ev_revenues|6.8321|2009-10-13/ev_revenues|7.0252|2009-10-20/ev_revenues|6.8272|2009-10-27/ev_revenues|6.842|2009-11-03/ev_revenues|6.6935|2009-11-10/ev_revenues|6.5549|2009-11-17/ev_revenues|6.5351|2009-11-24/ev_revenues|6.54|2009-10-06/ev_free_cash_flow|-38.415|2009-10-13/ev_free_cash_flow|-39.5008|2009-10-20/ev_free_cash_flow|-38.3872|2009-10-27/ev_free_cash_flow|-38.4707|2009-11-03/ev_free_cash_flow|-37.6354|2009-11-10/ev_free_cash_flow|-36.8562|2009-11-17/ev_free_cash_flow|-36.7448|2009-11-24/ev_free_cash_flow|-36.7727|2009-10-06/ps_ratio|1.3103|2009-10-13/ps_ratio|1.4476|2009-10-20/ps_ratio|1.3067|2009-10-27/ps_ratio|1.3173|2009-11-03/ps_ratio|1.2116|2009-11-10/ps_ratio|1.113|2009-11-17/ps_ratio|1.0989|2009-11-24/ps_ratio|1.1025|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.6221|2009-10-13/price_to_book_value|0.6873|2009-10-20/price_to_book_value|0.6204|2009-10-27/price_to_book_value|0.6255|2009-11-03/price_to_book_value|0.5753|2009-11-10/price_to_book_value|0.5285|2009-11-17/price_to_book_value|0.5218|2009-11-24/price_to_book_value|0.5235|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|12.836|2009-10-13/dividend_yield|11.618|2009-10-20/dividend_yield|12.8706|2009-10-27/dividend_yield|12.7674|2009-11-03/dividend_yield|13.8808|2009-11-10/dividend_yield|15.1108|2009-11-17/dividend_yield|15.3045|2009-11-24/dividend_yield|15.2556|2009-10-15/percent_of_shares_outstanding|2.7153|2009-10-30/percent_of_shares_outstanding|2.9525|2009-11-13/percent_of_shares_outstanding|3.1174|2009-11-30/percent_of_shares_outstanding|3.1009|2009-10-06/price|14.88|2009-10-20/price|14.84|2009-11-03/price|13.76|2009-11-17/price|12.48|2009-10-13/total_return_price|9.0609|2009-10-27/total_return_price|8.2452|2009-11-10/total_return_price|6.9665|2009-11-24/total_return_price|6.9004|2009-10-06/enterprise_value|869.1337|2009-10-13/enterprise_value|893.7002|2009-10-20/enterprise_value|868.5038|2009-10-27/enterprise_value|870.3935|2009-11-03/enterprise_value|851.4961|2009-11-10/enterprise_value|833.8662|2009-11-17/enterprise_value|831.3464|2009-11-24/enterprise_value|831.9764
russ2000_0725|KRG|200912|85.0864|31.3358||1044.7993||710.9293|32.7994|678.13||375.0778|-69.6138||7.0946|-526.612|-39.8911|0.8226|1.4969||0.7108||1.7551|11.2353|-16.8782|3.377|15.7791|0.08|0.24|29.2848|8.1609|1.4352||0.6433|-6.5671|17|8.8845|902.5292|17|2010-01-05/ev_revenues|8.1111|2010-01-12/ev_revenues|8.2369|2010-01-19/ev_revenues|8.2971|2010-01-26/ev_revenues|8.0072|2010-02-02/ev_revenues|7.958|2010-02-09/ev_revenues|7.7993|2010-02-16/ev_revenues|8.04|2010-02-23/ev_revenues|8.2424|2010-01-05/ev_free_cash_flow|-59.1288|2010-01-12/ev_free_cash_flow|-60.0459|2010-01-19/ev_free_cash_flow|-60.4845|2010-01-26/ev_free_cash_flow|-58.3712|2010-02-02/ev_free_cash_flow|-58.0123|2010-02-09/ev_free_cash_flow|-56.856|2010-02-16/ev_free_cash_flow|-58.6104|2010-02-23/ev_free_cash_flow|-60.0857|2010-01-05/ps_ratio|1.8166|2010-01-12/ps_ratio|1.9205|2010-01-19/ps_ratio|1.9703|2010-01-26/ps_ratio|1.7307|2010-02-02/ps_ratio|1.6901|2010-02-09/ps_ratio|1.559|2010-02-16/ps_ratio|1.7579|2010-02-23/ps_ratio|1.9251|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.6759|2010-01-12/price_to_book_value|0.7146|2010-01-19/price_to_book_value|0.733|2010-01-26/price_to_book_value|0.6439|2010-02-02/price_to_book_value|0.6288|2010-02-09/price_to_book_value|0.58|2010-02-16/price_to_book_value|0.654|2010-02-23/price_to_book_value|0.7162|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|8.2711|2010-01-12/dividend_yield|7.8235|2010-01-19/dividend_yield|7.6261|2010-01-26/dividend_yield|8.6815|2010-02-02/dividend_yield|8.8904|2010-02-09/dividend_yield|9.6377|2010-02-16/dividend_yield|8.5476|2010-02-23/dividend_yield|7.8052|2010-01-15/percent_of_shares_outstanding|3.1733|2010-01-29/percent_of_shares_outstanding|3.3149|2010-02-12/percent_of_shares_outstanding|3.5525|2010-02-26/percent_of_shares_outstanding|3.8801|2010-01-12/price|17|2010-01-26/price|15.32|2010-02-09/price|13.8|2010-02-23/price|17.04|2010-01-05/total_return_price|8.9915|2010-01-19/total_return_price|9.752|2010-02-02/total_return_price|8.3652|2010-02-16/total_return_price|8.7007|2010-01-05/enterprise_value|935.1463|2010-01-12/enterprise_value|949.6505|2010-01-19/enterprise_value|956.5873|2010-01-26/enterprise_value|923.1645|2010-02-02/enterprise_value|917.4889|2010-02-09/enterprise_value|899.2009|2010-02-16/enterprise_value|926.9482|2010-02-23/enterprise_value|950.2811
russ2000_0725|KRG|201003|52.4621|14.5735||1047.7197||760.5588|248.8525|511.7063||370.4099|-74.4808||8.6087|-267.9757|-62.7561|0.8376|2.2233||0.8288||1.7865|6.7581|-21.1925|3.5219|15.7804|-0.08|0.24|25.5556|15.8467|1.376|-1.1053|-1.0747|-7.0969|19.32|11.0045|992.5141|20.72|2010-04-06/ev_revenues|8.8743|2010-04-13/ev_revenues|8.8628|2010-04-20/ev_revenues|8.8571|2010-04-27/ev_revenues|8.9714|2010-05-04/ev_revenues|8.9374|2010-05-11/ev_revenues|8.886|2010-05-18/ev_revenues|8.8517|2010-05-25/ev_revenues|8.3604|2010-04-06/ev_free_cash_flow|-67.8011|2010-04-13/ev_free_cash_flow|-67.7138|2010-04-20/ev_free_cash_flow|-67.6702|2010-04-27/ev_free_cash_flow|-68.5431|2010-05-04/ev_free_cash_flow|-68.2839|2010-05-11/ev_free_cash_flow|-67.891|2010-05-18/ev_free_cash_flow|-67.6291|2010-05-25/ev_free_cash_flow|-63.8753|2010-04-06/ps_ratio|2.7776|2010-04-13/ps_ratio|2.7669|2010-04-20/ps_ratio|2.7615|2010-04-27/ps_ratio|2.8688|2010-05-04/ps_ratio|2.8366|2010-05-11/ps_ratio|2.7883|2010-05-18/ps_ratio|2.7562|2010-05-25/ps_ratio|2.295|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.8838|2010-04-13/price_to_book_value|0.8804|2010-04-20/price_to_book_value|0.8787|2010-04-27/price_to_book_value|0.9128|2010-05-04/price_to_book_value|0.9027|2010-05-11/price_to_book_value|0.8873|2010-05-18/price_to_book_value|0.8771|2010-05-25/price_to_book_value|0.7303|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|4.6332|2010-04-13/dividend_yield|4.6512|2010-04-20/dividend_yield|4.6602|2010-04-27/dividend_yield|4.486|2010-05-04/dividend_yield|4.5369|2010-05-11/dividend_yield|4.6154|2010-05-18/dividend_yield|4.6693|2010-05-25/dividend_yield|5.6075|2010-04-15/percent_of_shares_outstanding|3.4219|2010-04-30/percent_of_shares_outstanding|3.1995|2010-05-14/percent_of_shares_outstanding|3.2055|2010-05-28/percent_of_shares_outstanding|3.132|2010-04-06/price|20.72|2010-04-20/price|20.6|2010-05-04/price|21.16|2010-05-18/price|20.56|2010-04-13/total_return_price|11.6868|2010-04-27/total_return_price|12.1172|2010-05-11/total_return_price|11.7774|2010-05-25/total_return_price|9.6937|2010-04-06/enterprise_value|981.8139|2010-04-13/enterprise_value|980.5499|2010-04-20/enterprise_value|979.9179|2010-04-27/enterprise_value|992.558|2010-05-04/enterprise_value|988.8041|2010-05-11/enterprise_value|983.1154|2010-05-18/enterprise_value|979.3229|2010-05-25/enterprise_value|924.9644
russ2000_0725|KRG|201006|47.8164|10.3809||1046.6611||761.0509|258.7876|502.2632||363.2024|-82.2943||8.3433|-117.7415|-63.7443|0.8155|2.2789||0.7252||1.8217|5.6471|9.023|3.5779|15.8023|-0.24|0.24|24.8011|16.2668|1.2548|-4.4229|-4.0206|-7.2377|17|10.6903|923.0682|18.72|2010-07-06/ev_revenues|8.5589|2010-07-13/ev_revenues|9.0569|2010-07-20/ev_revenues|8.9489|2010-07-27/ev_revenues|9.0389|2010-08-03/ev_revenues|9.0033|2010-08-10/ev_revenues|8.9553|2010-08-17/ev_revenues|8.8113|2010-08-24/ev_revenues|8.5892|2010-08-31/ev_revenues|8.7513|2010-07-06/ev_free_cash_flow|-52.2376|2010-07-13/ev_free_cash_flow|-55.2772|2010-07-20/ev_free_cash_flow|-54.618|2010-07-27/ev_free_cash_flow|-55.1673|2010-08-03/ev_free_cash_flow|-54.9498|2010-08-10/ev_free_cash_flow|-54.6568|2010-08-17/ev_free_cash_flow|-53.7778|2010-08-24/ev_free_cash_flow|-52.4226|2010-08-31/ev_free_cash_flow|-53.4115|2010-07-06/ps_ratio|2.3062|2010-07-13/ps_ratio|2.8034|2010-07-20/ps_ratio|2.6956|2010-07-27/ps_ratio|2.7854|2010-08-03/ps_ratio|2.7495|2010-08-10/ps_ratio|2.7016|2010-08-17/ps_ratio|2.5578|2010-08-24/ps_ratio|2.3362|2010-08-31/ps_ratio|2.4979|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.6701|2010-07-13/price_to_book_value|0.8145|2010-07-20/price_to_book_value|0.7832|2010-07-27/price_to_book_value|0.8093|2010-08-03/price_to_book_value|0.799|2010-08-10/price_to_book_value|0.785|2010-08-17/price_to_book_value|0.7433|2010-08-24/price_to_book_value|0.6788|2010-08-31/price_to_book_value|0.7258|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|6.2338|2010-07-13/dividend_yield|5.1282|2010-07-20/dividend_yield|5.3333|2010-07-27/dividend_yield|5.1613|2010-08-03/dividend_yield|5.2288|2010-08-10/dividend_yield|5.3215|2010-08-17/dividend_yield|5.6206|2010-08-24/dividend_yield|6.1538|2010-08-31/dividend_yield|5.7554|2010-07-15/percent_of_shares_outstanding|3.3112|2010-07-30/percent_of_shares_outstanding|3.4332|2010-08-13/percent_of_shares_outstanding|3.2129|2010-08-31/percent_of_shares_outstanding|3.4948|2010-07-13/price|18.72|2010-07-27/price|18.6|2010-08-10/price|18.04|2010-08-24/price|15.6|2010-07-06/total_return_price|8.8493|2010-07-20/total_return_price|10.3434|2010-08-03/total_return_price|10.5502|2010-08-17/total_return_price|9.8147|2010-08-31/total_return_price|9.5849|2010-07-06/enterprise_value|901.6836|2010-07-13/enterprise_value|954.1495|2010-07-20/enterprise_value|942.7714|2010-07-27/enterprise_value|952.2532|2010-08-03/enterprise_value|948.499|2010-08-10/enterprise_value|943.4414|2010-08-17/enterprise_value|928.2685|2010-08-24/enterprise_value|904.8769|2010-08-31/enterprise_value|921.9464
russ2000_0725|KRG|201009|37.0896|12.7241||1048.3686||723.4279|198.3737|525.0543||358.3284|-88.4843||8.9133|-144.5414|-54.4004|0.8727|2.6596||0.7728||1.867|5.4054|5.4431|3.14|15.822|-0.16|0.24|25.1559|16.3544|1.2603|-2.564|-2.39|-6.9788|19.64|10.2055|939.016|18.92|2010-10-05/ev_revenues|9.6119|2010-10-12/ev_revenues|9.5334|2010-10-19/ev_revenues|9.6059|2010-10-26/ev_revenues|9.7751|2010-11-02/ev_revenues|9.7331|2010-11-09/ev_revenues|9.8721|2010-11-16/ev_revenues|9.8056|2010-11-23/ev_revenues|9.7633|2010-11-30/ev_revenues|9.7875|2010-10-05/ev_free_cash_flow|-93.6427|2010-10-12/ev_free_cash_flow|-92.8773|2010-10-19/ev_free_cash_flow|-93.5838|2010-10-26/ev_free_cash_flow|-95.2324|2010-11-02/ev_free_cash_flow|-94.8233|2010-11-09/ev_free_cash_flow|-96.1776|2010-11-16/ev_free_cash_flow|-95.5299|2010-11-23/ev_free_cash_flow|-95.1178|2010-11-30/ev_free_cash_flow|-95.3533|2010-10-05/ps_ratio|2.8518|2010-10-12/ps_ratio|2.7734|2010-10-19/ps_ratio|2.8458|2010-10-26/ps_ratio|3.0146|2010-11-02/ps_ratio|2.9724|2010-11-09/ps_ratio|3.111|2010-11-16/ps_ratio|3.0447|2010-11-23/ps_ratio|3.0025|2010-11-30/ps_ratio|3.0266|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.836|2010-10-12/price_to_book_value|0.813|2010-10-19/price_to_book_value|0.8342|2010-10-26/price_to_book_value|0.8837|2010-11-02/price_to_book_value|0.8714|2010-11-09/price_to_book_value|0.9121|2010-11-16/price_to_book_value|0.8927|2010-11-23/price_to_book_value|0.8803|2010-11-30/price_to_book_value|0.8874|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|5.074|2010-10-12/dividend_yield|5.2174|2010-10-19/dividend_yield|5.0847|2010-10-26/dividend_yield|4.8|2010-11-02/dividend_yield|4.8682|2010-11-09/dividend_yield|4.6512|2010-11-16/dividend_yield|4.7525|2010-11-23/dividend_yield|4.8193|2010-11-30/dividend_yield|4.7809|2010-10-15/percent_of_shares_outstanding|2.9083|2010-10-29/percent_of_shares_outstanding|2.705|2010-11-15/percent_of_shares_outstanding|2.582|2010-11-30/percent_of_shares_outstanding|2.7614|2010-10-05/price|18.92|2010-10-19/price|18.88|2010-11-02/price|19.72|2010-11-16/price|20.2|2010-11-30/price|20.08|2010-10-12/total_return_price|10.7139|2010-10-26/total_return_price|11.6455|2010-11-09/total_return_price|12.0182|2010-11-23/total_return_price|11.5989|2010-10-05/enterprise_value|1007.3062|2010-10-12/enterprise_value|999.0729|2010-10-19/enterprise_value|1006.6728|2010-10-26/enterprise_value|1024.406|2010-11-02/enterprise_value|1020.0062|2010-11-09/enterprise_value|1034.5744|2010-11-16/enterprise_value|1027.607|2010-11-23/enterprise_value|1023.1732|2010-11-30/enterprise_value|1025.7068
russ2000_0725|KRG|201012|73.7408|24.1885||1047.8489||658.6885|32.3629|626.3256||353.0649|-93.4476||10.126|-127.0066|-98.6507|0.9273|3.3643||0.9863||1.444|4.3011|7.2989|2.0011|15.8353|-0.08|0.24|18.9451|11.9344|1.4761|-1.0493|-0.7856|-5.4961|22.32|12.8799|1061.177|20.72|2011-01-04/ev_revenues|11.1611|2011-01-11/ev_revenues|10.9666|2011-01-18/ev_revenues|11.0136|2011-01-25/ev_revenues|11.1276|2011-02-01/ev_revenues|11.1544|2011-02-08/ev_revenues|11.0672|2011-02-15/ev_revenues|11.0136|2011-02-22/ev_revenues|11.0001|2011-01-04/ev_free_cash_flow|-120.2583|2011-01-11/ev_free_cash_flow|-118.1629|2011-01-18/ev_free_cash_flow|-118.6687|2011-01-25/ev_free_cash_flow|-119.897|2011-02-01/ev_free_cash_flow|-120.1861|2011-02-08/ev_free_cash_flow|-119.2467|2011-02-15/ev_free_cash_flow|-118.6687|2011-02-22/ev_free_cash_flow|-118.5242|2011-01-04/ps_ratio|3.6622|2011-01-11/ps_ratio|3.468|2011-01-18/ps_ratio|3.5149|2011-01-25/ps_ratio|3.6287|2011-02-01/ps_ratio|3.6555|2011-02-08/ps_ratio|3.5685|2011-02-15/ps_ratio|3.5149|2011-02-22/ps_ratio|3.5015|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.9814|2011-01-11/price_to_book_value|0.9293|2011-01-18/price_to_book_value|0.9419|2011-01-25/price_to_book_value|0.9724|2011-02-01/price_to_book_value|0.9796|2011-02-08/price_to_book_value|0.9562|2011-02-15/price_to_book_value|0.9419|2011-02-22/price_to_book_value|0.9383|2011-01-04/peg_ratio|-0.0107|2011-01-11/peg_ratio|-0.0101|2011-01-18/peg_ratio|-0.0102|2011-01-25/peg_ratio|-0.0106|2011-02-01/peg_ratio|-0.0106|2011-02-08/peg_ratio|-0.0104|2011-02-15/peg_ratio|-0.0102|2011-02-22/peg_ratio|-0.0102|2011-01-04/dividend_yield|4.3876|2011-01-11/dividend_yield|4.6332|2011-01-18/dividend_yield|4.5714|2011-01-25/dividend_yield|4.428|2011-02-01/dividend_yield|4.3956|2011-02-08/dividend_yield|4.5028|2011-02-15/dividend_yield|4.5714|2011-02-22/dividend_yield|4.5889|2011-01-14/percent_of_shares_outstanding|1.8084|2011-01-31/percent_of_shares_outstanding|1.9956|2011-02-15/percent_of_shares_outstanding|2.1517|2011-02-28/percent_of_shares_outstanding|2.1492|2011-01-11/price|20.72|2011-01-25/price|21.68|2011-02-08/price|21.32|2011-02-22/price|20.92|2011-01-04/total_return_price|12.8774|2011-01-18/total_return_price|12.3595|2011-02-01/total_return_price|12.8539|2011-02-15/total_return_price|12.3595|2011-01-04/enterprise_value|1054.2503|2011-01-11/enterprise_value|1035.881|2011-01-18/enterprise_value|1040.315|2011-01-25/enterprise_value|1051.0832|2011-02-01/enterprise_value|1053.6169|2011-02-08/enterprise_value|1045.3824|2011-02-15/enterprise_value|1040.315|2011-02-22/enterprise_value|1039.0482
russ2000_0725|KRG|201103|67.7578|8.1368||1055.8695||674.2916|32.7033|641.5883||348.3093|-99.4121||10.9652|-135.9683|-118.1481|0.9422|3.4547||0.929|-0.0101|1.4996|4.6512|6.4164|2.3004|15.862|-0.1356|0.24|23.7907|15.6691|1.8479|-0.8594|-0.7068|-5.6412|21.16|12.1476|1035.7515|21.16|2011-04-05/ev_revenues|11.5789|2011-04-12/ev_revenues|11.3595|2011-04-19/ev_revenues|11.3938|2011-04-26/ev_revenues|11.4692|2011-05-03/ev_revenues|11.4077|2011-05-10/ev_revenues|11.5517|2011-05-17/ev_revenues|11.3803|2011-05-24/ev_revenues|11.2569|2011-05-31/ev_revenues|11.3871|2011-04-05/ev_free_cash_flow|-77.2351|2011-04-12/ev_free_cash_flow|-75.7715|2011-04-19/ev_free_cash_flow|-76.0002|2011-04-26/ev_free_cash_flow|-76.5033|2011-05-03/ev_free_cash_flow|-76.0931|2011-05-10/ev_free_cash_flow|-77.0537|2011-05-17/ev_free_cash_flow|-75.9101|2011-05-24/ev_free_cash_flow|-75.0868|2011-05-31/ev_free_cash_flow|-75.9559|2011-04-05/ps_ratio|3.6138|2011-04-12/ps_ratio|3.3952|2011-04-19/ps_ratio|3.4293|2011-04-26/ps_ratio|3.5045|2011-05-03/ps_ratio|3.443|2011-05-10/ps_ratio|3.5865|2011-05-17/ps_ratio|3.4157|2011-05-24/ps_ratio|3.2927|2011-05-31/ps_ratio|3.4225|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.9653|2011-04-12/price_to_book_value|0.9069|2011-04-19/price_to_book_value|0.916|2011-04-26/price_to_book_value|0.9361|2011-05-03/price_to_book_value|0.9197|2011-05-10/price_to_book_value|0.9581|2011-05-17/price_to_book_value|0.9124|2011-05-24/price_to_book_value|0.8796|2011-05-31/price_to_book_value|0.9143|2011-04-05/peg_ratio|-0.1364|2011-04-12/peg_ratio|-0.1282|2011-04-19/peg_ratio|-0.1294|2011-04-26/peg_ratio|-0.1323|2011-05-03/peg_ratio|-0.13|2011-05-10/peg_ratio|-0.1354|2011-05-17/peg_ratio|-0.1289|2011-05-24/peg_ratio|-0.1243|2011-05-31/peg_ratio|-0.1292|2011-04-05/dividend_yield|4.5369|2011-04-12/dividend_yield|4.829|2011-04-19/dividend_yield|4.7809|2011-04-26/dividend_yield|4.6784|2011-05-03/dividend_yield|4.7619|2011-05-10/dividend_yield|4.5714|2011-05-17/dividend_yield|4.8|2011-05-24/dividend_yield|4.9793|2011-05-31/dividend_yield|4.7904|2011-04-15/percent_of_shares_outstanding|2.3011|2011-04-29/percent_of_shares_outstanding|2.4699|2011-05-13/percent_of_shares_outstanding|2.5343|2011-05-31/percent_of_shares_outstanding|3.1243|2011-04-05/price|21.16|2011-04-19/price|20.08|2011-05-03/price|20.16|2011-05-17/price|20|2011-05-31/price|20.04|2011-04-12/total_return_price|11.8316|2011-04-26/total_return_price|12.2125|2011-05-10/total_return_price|12.4981|2011-05-24/total_return_price|11.4745|2011-04-05/enterprise_value|1073.2822|2011-04-12/enterprise_value|1052.9435|2011-04-19/enterprise_value|1056.1214|2011-04-26/enterprise_value|1063.1128|2011-05-03/enterprise_value|1057.4127|2011-05-10/enterprise_value|1070.7608|2011-05-17/enterprise_value|1054.8702|2011-05-24/enterprise_value|1043.429|2011-05-31/enterprise_value|1055.5059
russ2000_0725|KRG|201106|29.3373|7.5926||1075.6613||703.4476|35.7362|667.7114||343.7717|-104.2843||11.2294|-309.1671|-74.9038|0.928|3.2654||0.8723|-0.1233|1.5814|5.0209|5.3288|2.8396|15.892|-0.08|0.24|24.3757|16.3242|1.4139|-0.0126|0.3866|-5.4973|19.12|11.2602|1040.8865|19.8|2011-07-05/ev_revenues|11.7619|2011-07-12/ev_revenues|11.693|2011-07-19/ev_revenues|11.5896|2011-07-26/ev_revenues|11.5414|2011-08-02/ev_revenues|11.3006|2011-08-09/ev_revenues|11.0939|2011-08-16/ev_revenues|10.956|2011-08-23/ev_revenues|10.9905|2011-08-30/ev_revenues|11.149|2011-07-05/ev_free_cash_flow|-32.4757|2011-07-12/ev_free_cash_flow|-32.2854|2011-07-19/ev_free_cash_flow|-32|2011-07-26/ev_free_cash_flow|-31.8669|2011-08-02/ev_free_cash_flow|-31.2021|2011-08-09/ev_free_cash_flow|-30.6312|2011-08-16/ev_free_cash_flow|-30.2507|2011-08-23/ev_free_cash_flow|-30.3458|2011-08-30/ev_free_cash_flow|-30.7835|2011-07-05/ps_ratio|3.4706|2011-07-12/ps_ratio|3.4019|2011-07-19/ps_ratio|3.2988|2011-07-26/ps_ratio|3.2507|2011-08-02/ps_ratio|3.0102|2011-08-09/ps_ratio|2.804|2011-08-16/ps_ratio|2.6666|2011-08-23/ps_ratio|2.7009|2011-08-30/ps_ratio|2.859|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.9339|2011-07-12/price_to_book_value|0.9154|2011-07-19/price_to_book_value|0.8877|2011-07-26/price_to_book_value|0.8748|2011-08-02/price_to_book_value|0.8101|2011-08-09/price_to_book_value|0.7547|2011-08-16/price_to_book_value|0.7177|2011-08-23/price_to_book_value|0.7269|2011-08-30/price_to_book_value|0.7694|2011-07-05/peg_ratio|-289.7865|2011-07-07/peg_ratio|-289.7865|2011-07-14/peg_ratio|-275.4406|2011-07-21/peg_ratio|-284.0481|2011-07-28/peg_ratio|-264.5378|2011-08-04/peg_ratio|-242.7321|2011-08-11/peg_ratio|-224.3693|2011-08-18/peg_ratio|-211.745|2011-08-25/peg_ratio|-222.6478|2011-07-05/dividend_yield|4.7525|2011-07-12/dividend_yield|4.8485|2011-07-19/dividend_yield|5|2011-07-26/dividend_yield|5.074|2011-08-02/dividend_yield|5.4795|2011-08-09/dividend_yield|5.8824|2011-08-16/dividend_yield|6.1856|2011-08-23/dividend_yield|6.1069|2011-08-30/dividend_yield|5.7692|2011-07-15/percent_of_shares_outstanding|2.6663|2011-07-29/percent_of_shares_outstanding|2.5438|2011-08-15/percent_of_shares_outstanding|3.9186|2011-08-31/percent_of_shares_outstanding|4.0839|2011-07-12/price|19.8|2011-07-26/price|18.92|2011-08-09/price|16.32|2011-08-23/price|15.72|2011-07-05/total_return_price|12.1671|2011-07-19/total_return_price|11.5648|2011-08-02/total_return_price|10.5529|2011-08-16/total_return_price|9.3482|2011-08-30/total_return_price|10.0228|2011-07-05/enterprise_value|1085.2363|2011-07-12/enterprise_value|1078.8786|2011-07-19/enterprise_value|1069.3421|2011-07-26/enterprise_value|1064.8917|2011-08-02/enterprise_value|1042.6766|2011-08-09/enterprise_value|1023.6011|2011-08-16/enterprise_value|1010.884|2011-08-23/enterprise_value|1014.0633|2011-08-30/enterprise_value|1028.6879
russ2000_0725|KRG|201109|31.8573|9.2414||1087.5464||731.4536|42.5544|688.8992||339.9948|-108.7445||10.9009|-3322.12|-30.0985|0.8551|2.6116||0.7029|-211.745|1.6482|6.3158|5.4037|3.447|15.892|-0.04|0.24|23.5222|15.8283|1.4015|0.293|0.8002|-6.1311|15.32|9.1555|1005.7972|15.04|2011-10-04/ev_revenues|11.2746|2011-10-11/ev_revenues|11.1624|2011-10-18/ev_revenues|11.1974|2011-10-25/ev_revenues|11.3799|2011-11-01/ev_revenues|11.4083|2011-11-08/ev_revenues|11.6399|2011-11-15/ev_revenues|11.5627|2011-11-22/ev_revenues|11.3942|2011-11-29/ev_revenues|11.3311|2011-10-04/ev_free_cash_flow|-21.6702|2011-10-11/ev_free_cash_flow|-21.4544|2011-10-18/ev_free_cash_flow|-21.5218|2011-10-25/ev_free_cash_flow|-21.8725|2011-11-01/ev_free_cash_flow|-21.9271|2011-11-08/ev_free_cash_flow|-22.3722|2011-11-15/ev_free_cash_flow|-22.2238|2011-11-22/ev_free_cash_flow|-21.9001|2011-11-29/ev_free_cash_flow|-21.7787|2011-10-04/ps_ratio|2.6336|2011-10-11/ps_ratio|2.5215|2011-10-18/ps_ratio|2.5565|2011-10-25/ps_ratio|2.7386|2011-11-01/ps_ratio|2.7666|2011-11-08/ps_ratio|2.9978|2011-11-15/ps_ratio|2.9207|2011-11-22/ps_ratio|2.7526|2011-11-29/ps_ratio|2.6896|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.7034|2011-10-11/price_to_book_value|0.6735|2011-10-18/price_to_book_value|0.6828|2011-10-25/price_to_book_value|0.7315|2011-11-01/price_to_book_value|0.7391|2011-11-08/price_to_book_value|0.8008|2011-11-15/price_to_book_value|0.7802|2011-11-22/price_to_book_value|0.7353|2011-11-29/price_to_book_value|0.7185|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-04/dividend_yield|6.383|2011-10-11/dividend_yield|6.6667|2011-10-18/dividend_yield|6.5753|2011-10-25/dividend_yield|6.1381|2011-11-01/dividend_yield|6.0759|2011-11-08/dividend_yield|5.6075|2011-11-15/dividend_yield|5.7554|2011-11-22/dividend_yield|6.1069|2011-11-29/dividend_yield|6.25|2011-10-14/percent_of_shares_outstanding|3.3716|2011-10-31/percent_of_shares_outstanding|3.0576|2011-11-15/percent_of_shares_outstanding|2.9864|2011-11-30/percent_of_shares_outstanding|3.2736|2011-10-04/price|15.04|2011-10-18/price|14.6|2011-11-01/price|15.8|2011-11-15/price|16.68|2011-11-29/price|15.36|2011-10-11/total_return_price|8.8342|2011-10-25/total_return_price|9.595|2011-11-08/total_return_price|10.5029|2011-11-22/total_return_price|9.644|2011-10-04/enterprise_value|1021.863|2011-10-11/enterprise_value|1011.6859|2011-10-18/enterprise_value|1014.8663|2011-10-25/enterprise_value|1031.404|2011-11-01/enterprise_value|1033.9752|2011-11-08/enterprise_value|1054.9676|2011-11-15/enterprise_value|1047.9702|2011-11-22/enterprise_value|1032.7029|2011-11-29/enterprise_value|1026.9777
russ2000_0725|KRG|201112|44.8191|10.0425||||779.6441|36.1969|743.4472||339.3715|-109.5041||11.8926|208.831|-22.8579|0.8718|3.2499||0.8682||1.6834|5.1724|4.0069|2.7151|15.9261|0.2|0.24|19.2874|13.2699|1.6126|4.7959|4.5013|-4.6243|18.56|11.19|1077.8685|19.36|2012-01-03/ev_revenues|11.5601|2012-01-10/ev_revenues|11.665|2012-01-17/ev_revenues|11.5671|2012-01-24/ev_revenues|11.6301|2012-01-31/ev_revenues|11.7769|2012-02-07/ev_revenues|12.0356|2012-02-14/ev_revenues|12.0986|2012-02-21/ev_revenues|11.8678|2012-02-28/ev_revenues|11.8331|2012-01-03/ev_free_cash_flow|-33.5652|2012-01-10/ev_free_cash_flow|-33.8698|2012-01-17/ev_free_cash_flow|-33.5855|2012-01-24/ev_free_cash_flow|-33.7683|2012-01-31/ev_free_cash_flow|-34.1946|2012-02-07/ev_free_cash_flow|-34.9459|2012-02-14/ev_free_cash_flow|-35.1286|2012-02-21/ev_free_cash_flow|-34.4586|2012-02-28/ev_free_cash_flow|-34.3578|2012-01-03/ps_ratio|3.2773|2012-01-10/ps_ratio|3.3821|2012-01-17/ps_ratio|3.2843|2012-01-24/ps_ratio|3.3471|2012-01-31/ps_ratio|3.4939|2012-02-07/ps_ratio|3.7524|2012-02-14/ps_ratio|3.8153|2012-02-21/ps_ratio|3.5847|2012-02-28/ps_ratio|3.5498|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.8792|2012-01-10/price_to_book_value|0.9073|2012-01-17/price_to_book_value|0.881|2012-01-24/price_to_book_value|0.8979|2012-01-31/price_to_book_value|0.9373|2012-02-07/price_to_book_value|1.0066|2012-02-14/price_to_book_value|1.0235|2012-02-21/price_to_book_value|0.9616|2012-02-28/price_to_book_value|0.9523|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|5.1173|2012-01-10/dividend_yield|4.9587|2012-01-17/dividend_yield|5.1064|2012-01-24/dividend_yield|5.0104|2012-01-31/dividend_yield|4.8|2012-02-07/dividend_yield|4.4693|2012-02-14/dividend_yield|4.3956|2012-02-21/dividend_yield|4.6784|2012-02-28/dividend_yield|4.7244|2012-01-13/percent_of_shares_outstanding|2.5722|2012-01-31/percent_of_shares_outstanding|2.3375|2012-02-15/percent_of_shares_outstanding|2.2226|2012-02-29/percent_of_shares_outstanding|2.1496|2012-01-10/price|19.36|2012-01-24/price|19.16|2012-02-07/price|21.48|2012-02-21/price|20.52|2012-01-03/total_return_price|11.509|2012-01-17/total_return_price|11.683|2012-01-31/total_return_price|12.4288|2012-02-14/total_return_price|13.5722|2012-02-28/total_return_price|12.6276|2012-01-03/enterprise_value|1051.6956|2012-01-10/enterprise_value|1061.2382|2012-01-17/enterprise_value|1052.3318|2012-01-24/enterprise_value|1058.0574|2012-01-31/enterprise_value|1071.417|2012-02-07/enterprise_value|1094.9553|2012-02-14/enterprise_value|1100.6809|2012-02-21/enterprise_value|1079.6872|2012-02-28/enterprise_value|1076.5307
russ2000_0725|KRG|201203|37.9908|15.5675||1076.4473||694.1438|35.7128|658.431||335.2185|-113.3748||12.0013|154.2797|-34.8461|0.9478|3.7035||0.9974||1.4768|4.5283|2.3308|2.0111|15.9285|0|0.24|24.79|16.7821|1.8217|-1.8795|1.5467|-6.3792|20.24|13.1745|1091.8292|21.04|2012-04-03/ev_revenues|12.1288|2012-04-10/ev_revenues|11.809|2012-04-17/ev_revenues|12.0245|2012-04-24/ev_revenues|11.9967|2012-05-01/ev_revenues|11.9851|2012-05-08/ev_revenues|12.0408|2012-05-15/ev_revenues|11.9991|2012-05-22/ev_revenues|11.8182|2012-05-29/ev_revenues|11.7555|2012-04-03/ev_free_cash_flow|-42.0474|2012-04-10/ev_free_cash_flow|-40.9387|2012-04-17/ev_free_cash_flow|-41.6859|2012-04-24/ev_free_cash_flow|-41.5895|2012-05-01/ev_free_cash_flow|-41.5495|2012-05-08/ev_free_cash_flow|-41.7425|2012-05-15/ev_free_cash_flow|-41.5977|2012-05-22/ev_free_cash_flow|-40.9706|2012-05-29/ev_free_cash_flow|-40.7536|2012-04-03/ps_ratio|3.6394|2012-04-10/ps_ratio|3.3212|2012-04-17/ps_ratio|3.5357|2012-04-24/ps_ratio|3.508|2012-05-01/ps_ratio|3.4941|2012-05-08/ps_ratio|3.5495|2012-05-15/ps_ratio|3.508|2012-05-22/ps_ratio|3.3281|2012-05-29/ps_ratio|3.2658|2012-04-03/pe_ratio|263|2012-04-10/pe_ratio|240|2012-04-17/pe_ratio|255.5|2012-04-24/pe_ratio|253.5|2012-05-01/pe_ratio|252.5|2012-05-08/pe_ratio|256.5|2012-05-15/pe_ratio|253.5|2012-05-22/pe_ratio|240.5|2012-05-29/pe_ratio|236|2012-04-03/price_to_book_value|1.0034|2012-04-10/price_to_book_value|0.9157|2012-04-17/price_to_book_value|0.9748|2012-04-24/price_to_book_value|0.9672|2012-05-01/price_to_book_value|0.964|2012-05-08/price_to_book_value|0.9793|2012-05-15/price_to_book_value|0.9678|2012-05-22/price_to_book_value|0.9182|2012-05-29/price_to_book_value|0.901|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|4.5627|2012-04-10/dividend_yield|5|2012-04-17/dividend_yield|4.6967|2012-04-24/dividend_yield|4.7337|2012-05-01/dividend_yield|4.7525|2012-05-08/dividend_yield|4.6784|2012-05-15/dividend_yield|4.7337|2012-05-22/dividend_yield|4.9896|2012-05-29/dividend_yield|5.0847|2012-04-13/percent_of_shares_outstanding|2.2271|2012-04-30/percent_of_shares_outstanding|2.3617|2012-05-15/percent_of_shares_outstanding|2.5442|2012-05-31/percent_of_shares_outstanding|2.8367|2012-04-03/price|21.04|2012-04-17/price|20.44|2012-05-01/price|20.2|2012-05-15/price|20.28|2012-05-29/price|18.88|2012-04-10/total_return_price|12.0625|2012-04-24/total_return_price|12.741|2012-05-08/total_return_price|12.8918|2012-05-22/total_return_price|12.0876|2012-04-03/enterprise_value|1115.5478|2012-04-10/enterprise_value|1086.1323|2012-04-17/enterprise_value|1105.9558|2012-04-24/enterprise_value|1103.3979|2012-05-01/enterprise_value|1102.3371|2012-05-08/enterprise_value|1107.4563|2012-05-15/enterprise_value|1103.6169|2012-05-22/enterprise_value|1086.9795|2012-05-29/enterprise_value|1081.2204
russ2000_0725|KRG|201206|31.3124|8.2968||1081.8567||704.3056|38.2877|666.0179||326.6659|-119.9381||11.8808|177.9566|-41.1877|0.9433|3.3904|245|0.9354||1.5208|4.898|3.0023|2.6963|16.0035|-0.16|0.24|24.1666|17.0391|1.7925|-1.3183|-0.6036|-6.3034|19.6|12.4143|1092.7386|20.12|2012-07-03/ev_revenues|12.1516|2012-07-10/ev_revenues|12.1377|2012-07-17/ev_revenues|12.2075|2012-07-24/ev_revenues|12.0329|2012-07-31/ev_revenues|12.1377|2012-08-07/ev_revenues|12.1734|2012-08-14/ev_revenues|12.1524|2012-08-21/ev_revenues|12.2293|2012-08-28/ev_revenues|12.2013|2012-07-03/ev_free_cash_flow|-52.922|2012-07-10/ev_free_cash_flow|-52.8612|2012-07-17/ev_free_cash_flow|-53.1653|2012-07-24/ev_free_cash_flow|-52.405|2012-07-31/ev_free_cash_flow|-52.8612|2012-08-07/ev_free_cash_flow|-53.0167|2012-08-14/ev_free_cash_flow|-52.9254|2012-08-21/ev_free_cash_flow|-53.26|2012-08-28/ev_free_cash_flow|-53.1384|2012-07-03/ps_ratio|3.5082|2012-07-10/ps_ratio|3.4943|2012-07-17/ps_ratio|3.5638|2012-07-24/ps_ratio|3.3901|2012-07-31/ps_ratio|3.4943|2012-08-07/ps_ratio|3.5291|2012-08-14/ps_ratio|3.5082|2012-08-21/ps_ratio|3.5847|2012-08-28/ps_ratio|3.5569|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.9906|2012-07-10/price_to_book_value|0.9867|2012-07-17/price_to_book_value|1.0063|2012-07-24/price_to_book_value|0.9573|2012-07-31/price_to_book_value|0.9867|2012-08-07/price_to_book_value|0.9967|2012-08-14/price_to_book_value|0.9909|2012-08-21/price_to_book_value|1.0124|2012-08-28/price_to_book_value|1.0046|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.7525|2012-07-10/dividend_yield|4.7714|2012-07-17/dividend_yield|4.6784|2012-07-24/dividend_yield|4.918|2012-07-31/dividend_yield|4.7714|2012-08-07/dividend_yield|4.7244|2012-08-14/dividend_yield|4.7525|2012-08-21/dividend_yield|4.6512|2012-08-28/dividend_yield|4.6875|2012-07-13/percent_of_shares_outstanding|2.493|2012-07-31/percent_of_shares_outstanding|2.4495|2012-08-15/percent_of_shares_outstanding|2.4273|2012-08-31/percent_of_shares_outstanding|2.2572|2012-07-10/price|20.12|2012-07-24/price|19.52|2012-08-07/price|20.32|2012-08-21/price|20.64|2012-07-03/total_return_price|12.8424|2012-07-17/total_return_price|13.0459|2012-07-31/total_return_price|12.7916|2012-08-14/total_return_price|12.8424|2012-08-28/total_return_price|13.0204|2012-07-03/enterprise_value|1115.1089|2012-07-10/enterprise_value|1113.8273|2012-07-17/enterprise_value|1120.2354|2012-07-24/enterprise_value|1104.2152|2012-07-31/enterprise_value|1113.8273|2012-08-07/enterprise_value|1117.1045|2012-08-14/enterprise_value|1115.1817|2012-08-21/enterprise_value|1122.2321|2012-08-28/enterprise_value|1119.6683
russ2000_0725|KRG|201209|34.0505|9.9336||1119.4535||753.9798|57.6791|696.3007||325.4419|-126.9137||12.2851|253.6724|-53.5034|0.9391|3.6402||1.0281||1.5899|4.5802|2.2811|1.7798|16.1951|-0.2|0.24|24.327|17.149|1.645|-1.3845|-0.9241|-6.0489|21.24|13.3256|1127.3598|20.84|2012-10-02/ev_revenues|12.465|2012-10-09/ev_revenues|12.5075|2012-10-16/ev_revenues|12.5996|2012-10-23/ev_revenues|12.6492|2012-10-31/ev_revenues|12.6492|2012-11-07/ev_revenues|13.315|2012-11-14/ev_revenues|13.2226|2012-11-21/ev_revenues|13.2143|2012-11-28/ev_revenues|13.1975|2012-10-02/ev_free_cash_flow|-34.0312|2012-10-09/ev_free_cash_flow|-34.1472|2012-10-16/ev_free_cash_flow|-34.3988|2012-10-23/ev_free_cash_flow|-34.5342|2012-10-31/ev_free_cash_flow|-34.5342|2012-11-07/ev_free_cash_flow|-36.3518|2012-11-14/ev_free_cash_flow|-36.0997|2012-11-21/ev_free_cash_flow|-36.0768|2012-11-28/ev_free_cash_flow|-36.0309|2012-10-02/ps_ratio|3.605|2012-10-09/ps_ratio|3.6465|2012-10-16/ps_ratio|3.7365|2012-10-23/ps_ratio|3.7849|2012-10-31/ps_ratio|3.7849|2012-11-07/ps_ratio|3.7434|2012-11-14/ps_ratio|3.6673|2012-11-21/ps_ratio|3.6603|2012-11-28/ps_ratio|3.6465|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0503|2012-10-09/price_to_book_value|1.0624|2012-10-16/price_to_book_value|1.0886|2012-10-23/price_to_book_value|1.1027|2012-10-31/price_to_book_value|1.1027|2012-11-07/price_to_book_value|1.292|2012-11-14/price_to_book_value|1.2658|2012-11-21/price_to_book_value|1.2634|2012-11-28/price_to_book_value|1.2586|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|4.6065|2012-10-09/dividend_yield|4.5541|2012-10-16/dividend_yield|4.4444|2012-10-23/dividend_yield|4.3876|2012-10-31/dividend_yield|4.3876|2012-11-07/dividend_yield|4.4362|2012-11-14/dividend_yield|4.5283|2012-11-21/dividend_yield|4.5369|2012-11-28/dividend_yield|4.5541|2012-10-15/percent_of_shares_outstanding|1.8811|2012-10-31/percent_of_shares_outstanding|1.6039|2012-11-15/percent_of_shares_outstanding|1.8202|2012-11-30/percent_of_shares_outstanding|2.1376|2012-10-02/price|20.84|2012-10-16/price|21.6|2012-10-31/price|21.88|2012-11-14/price|21.2|2012-11-28/price|21.08|2012-10-09/total_return_price|13.558|2012-10-23/total_return_price|14.0726|2012-11-06/total_return_price|14.0468|2012-11-20/total_return_price|13.558|2012-10-02/enterprise_value|1153.8961|2012-10-09/enterprise_value|1157.8323|2012-10-16/enterprise_value|1166.3609|2012-10-23/enterprise_value|1170.9532|2012-10-31/enterprise_value|1170.9532|2012-11-07/enterprise_value|1232.584|2012-11-14/enterprise_value|1224.0343|2012-11-21/enterprise_value|1223.2571|2012-11-28/enterprise_value|1221.7026
russ2000_0725|KRG|201212|52.9985|12.4827|||-10.5118|812.0352|59.9633|752.0719||370.5864|-138.0443||13.315|-283.333|-36.3518|0.9529|3.7434||1.292||1.4795|4.4362|-11.3261|1.4299|18.7564|-0.36|0.24|25.1677|17.2904|1.8612|-7.2634|-4.353|-5.5209|21.64|13.6609|1232.584|22.48|2013-01-02/ev_revenues|12.4018|2013-01-09/ev_revenues|12.4965|2013-01-16/ev_revenues|12.5912|2013-01-23/ev_revenues|12.6228|2013-01-30/ev_revenues|12.6939|2013-02-06/ev_revenues|12.9465|2013-02-13/ev_revenues|13.0492|2013-02-20/ev_revenues|13.1173|2013-02-27/ev_revenues|13.141|2013-01-02/ev_free_cash_flow|-13.4348|2013-01-09/ev_free_cash_flow|-13.5375|2013-01-16/ev_free_cash_flow|-13.6401|2013-01-23/ev_free_cash_flow|-13.6743|2013-01-30/ev_free_cash_flow|-13.7513|2013-02-06/ev_free_cash_flow|-14.025|2013-02-13/ev_free_cash_flow|-14.1361|2013-02-20/ev_free_cash_flow|-14.21|2013-02-27/ev_free_cash_flow|-14.2356|2013-01-02/ps_ratio|3.7365|2013-01-09/ps_ratio|3.818|2013-01-16/ps_ratio|3.8995|2013-01-23/ps_ratio|3.9267|2013-01-30/ps_ratio|3.9878|2013-02-06/ps_ratio|4.2052|2013-02-13/ps_ratio|4.2935|2013-02-20/ps_ratio|4.3479|2013-02-27/ps_ratio|4.3683|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.1536|2013-01-09/price_to_book_value|1.1788|2013-01-16/price_to_book_value|1.2039|2013-01-23/price_to_book_value|1.2123|2013-01-30/price_to_book_value|1.2312|2013-02-06/price_to_book_value|1.2983|2013-02-13/price_to_book_value|1.3256|2013-02-20/price_to_book_value|1.3437|2013-02-27/price_to_book_value|1.35|2013-01-02/peg_ratio|-0.0256|2013-01-09/peg_ratio|-0.0261|2013-01-16/peg_ratio|-0.0267|2013-01-23/peg_ratio|-0.0269|2013-01-30/peg_ratio|-0.0273|2013-02-06/peg_ratio|-0.0288|2013-02-13/peg_ratio|-0.0294|2013-02-20/peg_ratio|-0.0297|2013-02-27/peg_ratio|-0.0299|2013-01-02/dividend_yield|4.3636|2013-01-09/dividend_yield|4.2705|2013-01-16/dividend_yield|4.1812|2013-01-23/dividend_yield|4.1522|2013-01-30/dividend_yield|4.0886|2013-02-06/dividend_yield|3.8772|2013-02-13/dividend_yield|3.7975|2013-02-20/dividend_yield|3.75|2013-02-27/dividend_yield|3.7325|2013-01-15/percent_of_shares_outstanding|1.4347|2013-01-31/percent_of_shares_outstanding|1.4677|2013-02-15/percent_of_shares_outstanding|1.3818|2013-02-28/percent_of_shares_outstanding|1.6304|2013-01-09/price|22.48|2013-01-23/price|23.12|2013-02-06/price|24.76|2013-02-20/price|25.6|2013-01-02/total_return_price|14.3033|2013-01-16/total_return_price|14.9274|2013-01-30/total_return_price|15.2655|2013-02-13/total_return_price|16.4358|2013-02-27/total_return_price|16.7218|2013-01-02/enterprise_value|1220.9698|2013-01-09/enterprise_value|1230.2972|2013-01-16/enterprise_value|1239.6247|2013-01-23/enterprise_value|1242.7338|2013-01-30/enterprise_value|1249.7294|2013-02-06/enterprise_value|1274.6026|2013-02-13/enterprise_value|1284.7074|2013-02-20/enterprise_value|1291.4147|2013-02-27/enterprise_value|1293.7488
russ2000_0725|KRG|201303|56.1146|14.649||||863.8532|50.0028|813.8504||358.6799|-142.8002||13.3575|-354.2274|-14.4702|1.0262|4.5585||1.4075|-0.0312|1.6196|3.5768|-10.5688|1.3514|19.4581|-0.0042|0.24|31.041|22.429|2.14|2.446|2.032|-6.328|26.68|17.45|1315.0672|26.4|2013-04-03/ev_revenues|12.9168|2013-04-10/ev_revenues|12.9094|2013-04-17/ev_revenues|12.6936|2013-04-24/ev_revenues|12.8424|2013-05-01/ev_revenues|13.6852|2013-05-08/ev_revenues|13.7027|2013-05-15/ev_revenues|13.8337|2013-05-22/ev_revenues|13.9123|2013-05-29/ev_revenues|13.4755|2013-04-03/ev_free_cash_flow|-12.7966|2013-04-10/ev_free_cash_flow|-12.7892|2013-04-17/ev_free_cash_flow|-12.5755|2013-04-24/ev_free_cash_flow|-12.7229|2013-05-01/ev_free_cash_flow|-13.5578|2013-05-08/ev_free_cash_flow|-13.5751|2013-05-15/ev_free_cash_flow|-13.7049|2013-05-22/ev_free_cash_flow|-13.7828|2013-05-29/ev_free_cash_flow|-13.35|2013-04-03/ps_ratio|4.4386|2013-04-10/ps_ratio|4.4318|2013-04-17/ps_ratio|4.2368|2013-04-24/ps_ratio|4.3713|2013-05-01/ps_ratio|4.3713|2013-05-08/ps_ratio|4.3848|2013-05-15/ps_ratio|4.4856|2013-05-22/ps_ratio|4.5462|2013-05-29/ps_ratio|4.2099|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.4334|2013-04-10/price_to_book_value|1.4312|2013-04-17/price_to_book_value|1.3682|2013-04-24/price_to_book_value|1.4116|2013-05-01/price_to_book_value|1.6576|2013-05-08/price_to_book_value|1.6627|2013-05-15/price_to_book_value|1.701|2013-05-22/price_to_book_value|1.7239|2013-05-29/price_to_book_value|1.5964|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.6364|2013-04-10/dividend_yield|3.6419|2013-04-17/dividend_yield|3.8095|2013-04-24/dividend_yield|3.6923|2013-05-01/dividend_yield|3.6923|2013-05-08/dividend_yield|3.681|2013-05-15/dividend_yield|3.5982|2013-05-22/dividend_yield|3.5503|2013-05-29/dividend_yield|3.8339|2013-04-15/percent_of_shares_outstanding|1.273|2013-04-30/percent_of_shares_outstanding|1.4258|2013-05-15/percent_of_shares_outstanding|1.2989|2013-05-31/percent_of_shares_outstanding|1.3426|2013-04-03/price|26.4|2013-04-17/price|25.2|2013-05-01/price|26|2013-05-15/price|26.68|2013-05-29/price|25.04|2013-04-10/total_return_price|17.2952|2013-04-24/total_return_price|17.059|2013-05-08/total_return_price|17.1114|2013-05-22/total_return_price|17.7413|2013-04-03/enterprise_value|1352.4233|2013-04-10/enterprise_value|1351.6443|2013-04-17/enterprise_value|1329.0544|2013-04-24/enterprise_value|1344.6337|2013-05-01/enterprise_value|1432.8699|2013-05-08/enterprise_value|1434.6993|2013-05-15/enterprise_value|1448.42|2013-05-22/enterprise_value|1456.6524|2013-05-29/enterprise_value|1410.9168
russ2000_0725|KRG|201306|57.4457|13.0984||||855.1115|47.9717|807.1398||451.9336|-157.132||12.8552|-142.8873|-12.7355|0.9948|3.7324||1.4154||1.3482|4.3243|-27.7978|1.4687|22.7667|-0.4|0.24|29.916|21.433|1.814|-6.778|-6.593|-6.943|22.2|15.3793|1345.9722|23.88|2013-07-03/ev_revenues|12.5999|2013-07-10/ev_revenues|12.6763|2013-07-17/ev_revenues|12.7017|2013-07-24/ev_revenues|12.6593|2013-07-31/ev_revenues|12.5065|2013-08-07/ev_revenues|12.4574|2013-08-14/ev_revenues|12.4489|2013-08-21/ev_revenues|12.5169|2013-08-28/ev_revenues|12.6782|2013-07-03/ev_free_cash_flow|-14.0901|2013-07-10/ev_free_cash_flow|-14.1756|2013-07-17/ev_free_cash_flow|-14.204|2013-07-24/ev_free_cash_flow|-14.1566|2013-07-31/ev_free_cash_flow|-13.9857|2013-08-07/ev_free_cash_flow|-13.9308|2013-08-14/ev_free_cash_flow|-13.9213|2013-08-21/ev_free_cash_flow|-13.9973|2013-08-28/ev_free_cash_flow|-14.1777|2013-07-03/ps_ratio|4.1086|2013-07-10/ps_ratio|4.1714|2013-07-17/ps_ratio|4.1924|2013-07-24/ps_ratio|4.1575|2013-07-31/ps_ratio|4.0317|2013-08-07/ps_ratio|3.9898|2013-08-14/ps_ratio|3.9828|2013-08-21/ps_ratio|4.0387|2013-08-28/ps_ratio|4.1714|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.2197|2013-07-10/price_to_book_value|1.2384|2013-07-17/price_to_book_value|1.2446|2013-07-24/price_to_book_value|1.2343|2013-07-31/price_to_book_value|1.1969|2013-08-07/price_to_book_value|1.1849|2013-08-14/price_to_book_value|1.1829|2013-08-21/price_to_book_value|1.1995|2013-08-28/price_to_book_value|1.2389|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|4.0816|2013-07-10/dividend_yield|4.0201|2013-07-17/dividend_yield|4|2013-07-24/dividend_yield|4.0336|2013-07-31/dividend_yield|4.1594|2013-08-07/dividend_yield|4.2032|2013-08-14/dividend_yield|4.2105|2013-08-21/dividend_yield|4.1522|2013-08-28/dividend_yield|4.0201|2013-07-15/percent_of_shares_outstanding|1.6836|2013-07-31/percent_of_shares_outstanding|1.1084|2013-08-15/percent_of_shares_outstanding|1.2576|2013-08-30/percent_of_shares_outstanding|3.5464|2013-07-10/price|23.88|2013-07-24/price|23.8|2013-08-07/price|22.84|2013-08-21/price|23.12|2013-07-03/total_return_price|15.5877|2013-07-17/total_return_price|15.9058|2013-07-31/total_return_price|15.2961|2013-08-14/total_return_price|15.1105|2013-08-28/total_return_price|15.8263|2013-07-03/enterprise_value|1391.6776|2013-07-10/enterprise_value|1400.115|2013-07-17/enterprise_value|1402.9275|2013-07-24/enterprise_value|1398.2401|2013-07-31/enterprise_value|1381.3652|2013-08-07/enterprise_value|1375.9435|2013-08-14/enterprise_value|1375.0057|2013-08-21/enterprise_value|1382.5085|2013-08-28/enterprise_value|1400.3276
russ2000_0725|KRG|201309|55.8491|12.13||||852.9536|50.6376|802.316||445.2899|-163.6212||12.6527|-182.0923|-14.1492|0.993|4.1505||1.2327||1.3582|4.0404|-27.4805|3.31|23.451|-0.04|0.24|32.553|23.38|2.115|-1.85|1.256|-7.541|24.4|15.7467|1397.514|24.12|2013-10-02/ev_revenues|11.8291|2013-10-09/ev_revenues|11.7263|2013-10-16/ev_revenues|11.9398|2013-10-23/ev_revenues|12.0901|2013-10-30/ev_revenues|12.1375|2013-11-06/ev_revenues|11.9319|2013-11-13/ev_revenues|12.2482|2013-11-20/ev_revenues|12.2878|2013-11-27/ev_revenues|12.272|2013-10-02/ev_free_cash_flow|-17.3635|2013-10-09/ev_free_cash_flow|-17.2126|2013-10-16/ev_free_cash_flow|-17.526|2013-10-23/ev_free_cash_flow|-17.7465|2013-10-30/ev_free_cash_flow|-17.8162|2013-11-06/ev_free_cash_flow|-17.5144|2013-11-13/ev_free_cash_flow|-17.9787|2013-11-20/ev_free_cash_flow|-18.0368|2013-11-27/ev_free_cash_flow|-18.0135|2013-10-02/ps_ratio|4.29|2013-10-09/ps_ratio|4.1975|2013-10-16/ps_ratio|4.3896|2013-10-23/ps_ratio|4.5248|2013-10-30/ps_ratio|4.5675|2013-11-06/ps_ratio|4.3825|2013-11-13/ps_ratio|4.6671|2013-11-20/ps_ratio|4.7026|2013-11-27/ps_ratio|4.6884|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.271|2013-10-09/price_to_book_value|1.2436|2013-10-16/price_to_book_value|1.3005|2013-10-23/price_to_book_value|1.3405|2013-10-30/price_to_book_value|1.3532|2013-11-06/price_to_book_value|1.2984|2013-11-13/price_to_book_value|1.3827|2013-11-20/price_to_book_value|1.3932|2013-11-27/price_to_book_value|1.389|2013-10-02/peg_ratio|-0.0745|2013-10-09/peg_ratio|-0.0729|2013-10-16/peg_ratio|-0.0762|2013-10-23/peg_ratio|-0.0786|2013-10-30/peg_ratio|-0.0793|2013-11-06/peg_ratio|-0.0761|2013-11-13/peg_ratio|-0.081|2013-11-20/peg_ratio|-0.0817|2013-11-27/peg_ratio|-0.0814|2013-10-02/dividend_yield|3.9801|2013-10-09/dividend_yield|4.0678|2013-10-16/dividend_yield|3.8898|2013-10-23/dividend_yield|3.7736|2013-10-30/dividend_yield|3.7383|2013-11-06/dividend_yield|3.8961|2013-11-13/dividend_yield|3.6585|2013-11-20/dividend_yield|3.6309|2013-11-27/dividend_yield|3.6419|2013-10-15/percent_of_shares_outstanding|3.1871|2013-10-31/percent_of_shares_outstanding|2.3944|2013-11-15/percent_of_shares_outstanding|3.2951|2013-11-29/percent_of_shares_outstanding|3.3333|2013-10-02/price|24.12|2013-10-16/price|24.68|2013-10-30/price|25.68|2013-11-13/price|26.24|2013-11-27/price|26.36|2013-10-09/total_return_price|15.7976|2013-10-23/total_return_price|17.0293|2013-11-06/total_return_price|16.4938|2013-11-20/total_return_price|17.6987|2013-10-02/enterprise_value|1403.8495|2013-10-09/enterprise_value|1391.6482|2013-10-16/enterprise_value|1416.9893|2013-10-23/enterprise_value|1434.822|2013-10-30/enterprise_value|1440.4533|2013-11-06/enterprise_value|1416.0508|2013-11-13/enterprise_value|1453.5932|2013-11-20/enterprise_value|1458.286|2013-11-27/enterprise_value|1456.4089
russ2000_0725|KRG|201312|63.061|18.134|||3.469|1006.822|64.42|942.402||651.057|-173.13||12.2641|-633.1886|-18.0019|1.0231|4.6813||1.3869|-0.0813|1.1375|3.6474|-37.0514|2.7363|28.4217|-0.04|0.24|35.978|25.253|2.142|0.346|0.455|-7.182|26.32|17.6451|1455.4703|25.4|2014-01-02/ev_revenues|13.7444|2014-01-09/ev_revenues|13.7141|2014-01-16/ev_revenues|13.7141|2014-01-23/ev_revenues|13.8454|2014-01-30/ev_revenues|13.7444|2014-02-06/ev_revenues|13.4615|2014-02-13/ev_revenues|13.6635|2014-02-20/ev_revenues|13.7141|2014-02-27/ev_revenues|13.535|2014-01-02/ev_free_cash_flow|-29.5523|2014-01-09/ev_free_cash_flow|-29.4872|2014-01-16/ev_free_cash_flow|-29.4872|2014-01-23/ev_free_cash_flow|-29.7696|2014-01-30/ev_free_cash_flow|-29.5523|2014-02-06/ev_free_cash_flow|-28.9441|2014-02-13/ev_free_cash_flow|-29.3785|2014-02-20/ev_free_cash_flow|-29.4872|2014-02-27/ev_free_cash_flow|-29.1022|2014-01-02/ps_ratio|4.6363|2014-01-09/ps_ratio|4.6145|2014-01-16/ps_ratio|4.6145|2014-01-23/ps_ratio|4.7089|2014-01-30/ps_ratio|4.6363|2014-02-06/ps_ratio|4.4328|2014-02-13/ps_ratio|4.5781|2014-02-20/ps_ratio|4.6145|2014-02-27/ps_ratio|4.4837|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.282|2014-01-09/price_to_book_value|1.276|2014-01-16/price_to_book_value|1.276|2014-01-23/price_to_book_value|1.3021|2014-01-30/price_to_book_value|1.282|2014-02-06/price_to_book_value|1.2258|2014-02-13/price_to_book_value|1.266|2014-02-20/price_to_book_value|1.276|2014-02-27/price_to_book_value|1.2404|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.7618|2014-01-09/dividend_yield|3.7795|2014-01-16/dividend_yield|3.7795|2014-01-23/dividend_yield|3.7037|2014-01-30/dividend_yield|3.7618|2014-02-06/dividend_yield|3.9344|2014-02-13/dividend_yield|3.8095|2014-02-20/dividend_yield|3.7795|2014-02-27/dividend_yield|3.8898|2014-01-15/percent_of_shares_outstanding|2.047|2014-01-31/percent_of_shares_outstanding|1.7923|2014-02-14/percent_of_shares_outstanding|1.9469|2014-02-28/percent_of_shares_outstanding|1.7054|2014-01-09/price|25.4|2014-01-23/price|25.92|2014-02-06/price|24.4|2014-02-20/price|25.4|2014-01-02/total_return_price|17.2403|2014-01-16/total_return_price|17.1592|2014-01-30/total_return_price|17.2403|2014-02-13/total_return_price|17.0241|2014-02-27/total_return_price|16.6728|2014-01-02/enterprise_value|1779.7304|2014-01-09/enterprise_value|1775.8056|2014-01-16/enterprise_value|1775.8056|2014-01-23/enterprise_value|1792.8131|2014-01-30/enterprise_value|1779.7304|2014-02-06/enterprise_value|1743.099|2014-02-13/enterprise_value|1769.2643|2014-02-20/enterprise_value|1775.8056|2014-02-27/enterprise_value|1752.6246
russ2000_0725|KRG|201403|80.064|31.876||||1005.958|52.838|953.12||647.877|-179.461||13.2757|-3153.9567|-28.5446|0.9857|4.2875||1.1888||1.1612|4.0678|-40.1398|1.5709|32.7559|0.07|0.26|42.66|30.232|3.106|-2.27|4.332|-7.383|24|15.9432|1719.0389|23.76|2014-04-03/ev_revenues|12.2374|2014-04-10/ev_revenues|12.1256|2014-04-17/ev_revenues|12.2467|2014-04-24/ev_revenues|12.4238|2014-05-01/ev_revenues|12.4891|2014-05-08/ev_revenues|12.4425|2014-05-15/ev_revenues|12.5543|2014-05-22/ev_revenues|12.4518|2014-05-29/ev_revenues|12.5543|2014-04-03/ev_free_cash_flow|-31.9858|2014-04-10/ev_free_cash_flow|-31.6934|2014-04-17/ev_free_cash_flow|-32.0101|2014-04-24/ev_free_cash_flow|-32.473|2014-05-01/ev_free_cash_flow|-32.6436|2014-05-08/ev_free_cash_flow|-32.5218|2014-05-15/ev_free_cash_flow|-32.8141|2014-05-22/ev_free_cash_flow|-32.5461|2014-05-29/ev_free_cash_flow|-32.8141|2014-04-03/ps_ratio|4.5209|2014-04-10/ps_ratio|4.4295|2014-04-17/ps_ratio|4.5285|2014-04-24/ps_ratio|4.6731|2014-05-01/ps_ratio|4.7264|2014-05-08/ps_ratio|4.6883|2014-05-15/ps_ratio|4.7797|2014-05-22/ps_ratio|4.6959|2014-05-29/ps_ratio|4.7797|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.2059|2014-04-10/price_to_book_value|1.1815|2014-04-17/price_to_book_value|1.2079|2014-04-24/price_to_book_value|1.2465|2014-05-01/price_to_book_value|1.2607|2014-05-08/price_to_book_value|1.2506|2014-05-15/price_to_book_value|1.2749|2014-05-22/price_to_book_value|1.2526|2014-05-29/price_to_book_value|1.2749|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.1246|2014-04-10/dividend_yield|4.2096|2014-04-17/dividend_yield|4.1176|2014-04-24/dividend_yield|3.9902|2014-05-01/dividend_yield|3.9452|2014-05-08/dividend_yield|3.9773|2014-05-15/dividend_yield|3.9013|2014-05-22/dividend_yield|3.9708|2014-05-29/dividend_yield|3.9013|2014-04-15/percent_of_shares_outstanding|1.8897|2014-04-30/percent_of_shares_outstanding|1.8791|2014-05-15/percent_of_shares_outstanding|2.119|2014-05-30/percent_of_shares_outstanding|2.2298|2014-04-03/price|23.76|2014-04-17/price|23.8|2014-05-01/price|24.84|2014-05-15/price|25.12|2014-05-29/price|25.12|2014-04-10/total_return_price|15.8978|2014-04-24/total_return_price|16.772|2014-05-08/total_return_price|16.8266|2014-05-22/total_return_price|16.8539|2014-04-03/enterprise_value|1726.7846|2014-04-10/enterprise_value|1711.0013|2014-04-17/enterprise_value|1728.0998|2014-04-24/enterprise_value|1753.09|2014-05-01/enterprise_value|1762.2969|2014-05-08/enterprise_value|1755.7206|2014-05-15/enterprise_value|1771.5038|2014-05-22/enterprise_value|1757.0358|2014-05-29/enterprise_value|1771.5038
russ2000_0725|KRG|201406|67.674|22.628||||1010.757|54.996|955.761||630.859|-193.105||12.3586|575.629|-32.3025|1.0103|4.6198||1.2323||1.1925|4.1186|-25.9374|2.7608|32.8845|-0.16|0.26|40.843|29.649|2.313|-3.12|-2.976|-7.522|24.28|16.7993|1743.8831|25.72|2014-07-03/ev_revenues|11.8199|2014-07-10/ev_revenues|11.8632|2014-07-17/ev_revenues|11.7334|2014-07-24/ev_revenues|11.8112|2014-07-31/ev_revenues|11.5776|2014-08-07/ev_revenues|19.647|2014-08-14/ev_revenues|20.276|2014-08-21/ev_revenues|20.5222|2014-08-28/ev_revenues|20.4347|2014-07-03/ev_free_cash_flow|-37.4474|2014-07-10/ev_free_cash_flow|-37.5845|2014-07-17/ev_free_cash_flow|-37.1733|2014-07-24/ev_free_cash_flow|-37.42|2014-07-31/ev_free_cash_flow|-36.6798|2014-08-07/ev_free_cash_flow|-62.2448|2014-08-14/ev_free_cash_flow|-64.2378|2014-08-21/ev_free_cash_flow|-65.0177|2014-08-28/ev_free_cash_flow|-64.7404|2014-07-03/ps_ratio|4.9314|2014-07-10/ps_ratio|4.97|2014-07-17/ps_ratio|4.8541|2014-07-24/ps_ratio|4.9236|2014-07-31/ps_ratio|4.7149|2014-08-07/ps_ratio|4.7149|2014-08-14/ps_ratio|4.9371|2014-08-21/ps_ratio|5.0241|2014-08-28/ps_ratio|4.9932|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.3304|2014-07-10/price_to_book_value|1.3408|2014-07-17/price_to_book_value|1.3095|2014-07-24/price_to_book_value|1.3283|2014-07-31/price_to_book_value|1.272|2014-08-07/price_to_book_value|3.2166|2014-08-14/price_to_book_value|3.3683|2014-08-21/price_to_book_value|3.4276|2014-08-28/price_to_book_value|3.4065|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.9185|2014-07-10/dividend_yield|3.888|2014-07-17/dividend_yield|3.9809|2014-07-24/dividend_yield|3.9246|2014-07-31/dividend_yield|4.0984|2014-08-07/dividend_yield|4.0984|2014-08-14/dividend_yield|3.9139|2014-08-21/dividend_yield|3.8462|2014-08-28/dividend_yield|3.87|2014-07-15/percent_of_shares_outstanding|2.8757|2014-07-31/percent_of_shares_outstanding|3.8319|2014-08-15/percent_of_shares_outstanding|1.4181|2014-08-29/percent_of_shares_outstanding|1.4193|2014-07-10/price|25.72|2014-07-24/price|25.48|2014-08-07/price|24.4|2014-08-21/price|26|2014-07-03/total_return_price|17.6137|2014-07-17/total_return_price|17.3376|2014-07-31/total_return_price|16.8407|2014-08-14/total_return_price|17.6344|2014-08-28/total_return_price|17.8346|2014-07-03/enterprise_value|1797.0257|2014-07-10/enterprise_value|1803.6031|2014-07-17/enterprise_value|1783.8709|2014-07-24/enterprise_value|1795.7102|2014-07-31/enterprise_value|1760.1924|2014-08-07/enterprise_value|2987.0048|2014-08-14/enterprise_value|3082.6459|2014-08-21/enterprise_value|3120.0706|2014-08-28/enterprise_value|3106.764
russ2000_0725|KRG|201409|448.708|31.213|||131.403|2072.374|92.084|1980.29||1829.846|-231.203||19.6852|-292.9694|-61.9675|0.9117|4.684||3.1956||0.8055|4.1254|-14.5226|3.0991|83.7187|-0.2|0.26|88.576|66.094|3.939|-16.715|-14.284|-15.386|25.03|16.7303|2973.6983|23.94|2014-10-06/ev_revenues|17.4953|2014-10-13/ev_revenues|17.6999|2014-10-20/ev_revenues|17.8684|2014-10-27/ev_revenues|18.097|2014-11-03/ev_revenues|18.4756|2014-11-10/ev_revenues|18.6481|2014-11-17/ev_revenues|18.3432|2014-11-24/ev_revenues|18.5036|2014-10-02/ev_free_cash_flow|-43.2343|2014-10-09/ev_free_cash_flow|-44.0098|2014-10-16/ev_free_cash_flow|-44.0396|2014-10-23/ev_free_cash_flow|-44.5765|2014-10-30/ev_free_cash_flow|-44.9643|2014-11-06/ev_free_cash_flow|-45.9622|2014-11-13/ev_free_cash_flow|-46.0219|2014-11-20/ev_free_cash_flow|-45.4352|2014-11-28/ev_free_cash_flow|-46.5588|2014-10-02/ps_ratio|5.1141|2014-10-09/ps_ratio|5.2807|2014-10-16/ps_ratio|5.2871|2014-10-23/ps_ratio|5.4025|2014-10-30/ps_ratio|5.4858|2014-11-06/ps_ratio|5.6994|2014-11-13/ps_ratio|5.7122|2014-11-20/ps_ratio|5.5862|2014-11-28/ps_ratio|5.8276|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.0919|2014-10-09/price_to_book_value|1.1275|2014-10-16/price_to_book_value|1.1289|2014-10-23/price_to_book_value|1.1535|2014-10-30/price_to_book_value|1.1713|2014-11-06/price_to_book_value|1.217|2014-11-13/price_to_book_value|1.2198|2014-11-20/price_to_book_value|1.1929|2014-11-28/price_to_book_value|1.2444|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.2607|2014-10-09/dividend_yield|4.1262|2014-10-16/dividend_yield|4.1212|2014-10-23/dividend_yield|4.0332|2014-10-30/dividend_yield|3.972|2014-11-06/dividend_yield|3.8231|2014-11-13/dividend_yield|3.8145|2014-11-20/dividend_yield|3.9006|2014-11-28/dividend_yield|3.739|2014-10-15/percent_of_shares_outstanding|2.3912|2014-10-31/percent_of_shares_outstanding|1.9564|2014-11-14/percent_of_shares_outstanding|1.2438|2014-11-28/percent_of_shares_outstanding|1.0446|2014-10-02/price|23.94|2014-10-16/price|24.75|2014-10-30/price|25.68|2014-11-13/price|26.74|2014-11-28/price|27.28|2014-10-09/total_return_price|17.2468|2014-10-23/total_return_price|17.6445|2014-11-06/total_return_price|18.6143|2014-11-20/total_return_price|18.2445|2014-10-02/enterprise_value|3629.1698|2014-10-09/enterprise_value|3694.2683|2014-10-16/enterprise_value|3696.7721|2014-10-23/enterprise_value|3741.8403|2014-10-30/enterprise_value|3774.3895|2014-11-06/enterprise_value|3858.1586|2014-11-13/enterprise_value|3863.1669|2014-11-20/enterprise_value|3813.9189|2014-11-28/enterprise_value|3908.2413
russ2000_0725|KRG|201412|296.583|43.826|||106.24|1972.068|78.002|1894.066||1796.284|-247.801||19.619|-704.4069|-48.1996|1.0366|6.18||1.3197||0.8186|3.5258|-3.1888|1.551|83.7604|0.06|0.26|87.449|64.904|31.193|5.774|7.227|-15.222|28.93|19.6748|4045.9688|29.65|2015-01-05/ev_revenues|15.5926|2015-01-12/ev_revenues|15.8017|2015-01-20/ev_revenues|15.9272|2015-01-27/ev_revenues|16.2778|2015-02-03/ev_revenues|15.9883|2015-02-10/ev_revenues|15.628|2015-02-17/ev_revenues|15.5829|2015-02-24/ev_revenues|15.3434|2015-01-02/ev_free_cash_flow|-77.4099|2015-01-09/ev_free_cash_flow|-78.6945|2015-01-16/ev_free_cash_flow|-79.8185|2015-01-23/ev_free_cash_flow|-80.4929|2015-01-30/ev_free_cash_flow|-80.1557|2015-02-06/ev_free_cash_flow|-78.6463|2015-02-13/ev_free_cash_flow|-77.9238|2015-02-20/ev_free_cash_flow|-77.0567|2015-02-27/ev_free_cash_flow|-76.5674|2015-01-02/ps_ratio|6.4786|2015-01-09/ps_ratio|6.6582|2015-01-16/ps_ratio|6.8154|2015-01-23/ps_ratio|6.9097|2015-01-30/ps_ratio|6.8626|2015-02-06/ps_ratio|6.6515|2015-02-13/ps_ratio|6.5504|2015-02-20/ps_ratio|6.4292|2015-02-27/ps_ratio|6.3596|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.3409|2015-01-09/price_to_book_value|1.3781|2015-01-16/price_to_book_value|1.4107|2015-01-23/price_to_book_value|1.4302|2015-01-30/price_to_book_value|1.4204|2015-02-06/price_to_book_value|1.3767|2015-02-13/price_to_book_value|1.3558|2015-02-20/price_to_book_value|1.3307|2015-02-27/price_to_book_value|1.3165|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.6049|2015-01-09/dividend_yield|3.5076|2015-01-16/dividend_yield|3.4267|2015-01-23/dividend_yield|3.3799|2015-01-26/dividend_yield|3.3079|2015-02-02/dividend_yield|3.4632|2015-02-09/dividend_yield|3.5641|2015-02-17/dividend_yield|3.5763|2015-02-24/dividend_yield|3.671|2015-01-15/percent_of_shares_outstanding|1.5185|2015-01-30/percent_of_shares_outstanding|1.6446|2015-02-13/percent_of_shares_outstanding|1.657|2015-02-27/percent_of_shares_outstanding|1.8114|2015-01-09/price|29.65|2015-01-23/price|30.77|2015-02-06/price|29.62|2015-02-20/price|28.63|2015-01-02/total_return_price|20.312|2015-01-16/total_return_price|21.3681|2015-01-30/total_return_price|21.516|2015-02-13/total_return_price|20.5373|2015-02-27/total_return_price|19.9389|2015-01-02/enterprise_value|4025.0077|2015-01-09/enterprise_value|4091.8003|2015-01-16/enterprise_value|4150.2437|2015-01-23/enterprise_value|4185.3098|2015-01-26/enterprise_value|4241.2486|2015-02-02/enterprise_value|4123.5267|2015-02-09/enterprise_value|4052.5596|2015-02-17/enterprise_value|4044.2106|2015-02-24/enterprise_value|3982.0316
russ2000_0725|KRG|201503|198.606|126.744|||90.338|1877.736|85.815|1791.921||1774.725|-265.512||12.8516|-1367.549|-76.214|1.0385|6.3102||1.3063||0.836|3.6919|-2.3294|1.6432|83.6254|0.06|0.2725|86.828|64.083|5.006|4.554|7.179|-13.933|28.87|19.784|3902.9848|28.33|2015-04-07/ev_revenues|12.7845|2015-04-14/ev_revenues|12.7845|2015-04-21/ev_revenues|12.6827|2015-04-28/ev_revenues|12.6552|2015-05-05/ev_revenues|12.3397|2015-05-12/ev_revenues|12.5021|2015-05-19/ev_revenues|12.5544|2015-05-26/ev_revenues|12.5764|2015-04-06/ev_free_cash_flow|-250.6773|2015-04-13/ev_free_cash_flow|-248.2173|2015-04-20/ev_free_cash_flow|-245.5968|2015-04-27/ev_free_cash_flow|-245.8107|2015-05-04/ev_free_cash_flow|-243.4209|2015-05-11/ev_free_cash_flow|-241.9222|2015-05-18/ev_free_cash_flow|-244.0632|2015-05-26/ev_free_cash_flow|-244.5985|2015-04-06/ps_ratio|6.6229|2015-04-13/ps_ratio|6.5154|2015-04-20/ps_ratio|6.4008|2015-04-27/ps_ratio|6.4102|2015-05-04/ps_ratio|6.3003|2015-05-11/ps_ratio|6.2348|2015-05-18/ps_ratio|6.3284|2015-05-26/ps_ratio|6.3517|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.333|2015-04-13/price_to_book_value|1.3114|2015-04-20/price_to_book_value|1.2883|2015-04-27/price_to_book_value|1.2902|2015-05-04/price_to_book_value|1.2692|2015-05-11/price_to_book_value|1.256|2015-05-18/price_to_book_value|1.2748|2015-05-26/price_to_book_value|1.2796|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.7657|2015-04-14/dividend_yield|3.7657|2015-04-21/dividend_yield|3.8162|2015-04-28/dividend_yield|3.8301|2015-05-05/dividend_yield|4.0004|2015-05-12/dividend_yield|3.9126|2015-05-19/dividend_yield|3.8852|2015-05-26/dividend_yield|3.8738|2015-04-15/percent_of_shares_outstanding|1.6716|2015-04-30/percent_of_shares_outstanding|1.6852|2015-05-15/percent_of_shares_outstanding|1.8903|2015-05-29/percent_of_shares_outstanding|2.0045|2015-04-06/price|28.33|2015-04-20/price|27.38|2015-05-04/price|26.95|2015-05-18/price|27.07|2015-04-10/total_return_price|19.8137|2015-04-24/total_return_price|19.4441|2015-05-08/total_return_price|19.2663|2015-05-22/total_return_price|19.3943|2015-04-07/enterprise_value|3882.5932|2015-04-14/enterprise_value|3882.5932|2015-04-21/enterprise_value|3851.6952|2015-04-28/enterprise_value|3843.3443|2015-05-05/enterprise_value|3747.5262|2015-05-12/enterprise_value|3796.8383|2015-05-19/enterprise_value|3812.7185|2015-05-26/enterprise_value|3819.4049
russ2000_0725|KRG|201506|146.91|70.12|||85.558|1928.81|84.948|1843.862||1763.554|-283.607||10.6497|538.9214|1715.1826|0.9724|5.9113||1.1562||0.8674|4.3012|-2.9975|1.7685|83.8039|0.06|0.2725|83.735|62.179|4.868|7.304|6.727|-13.181|24.74|19.1383|3691.073|25.81|2015-07-07/ev_revenues|10.8926|2015-07-14/ev_revenues|11.0056|2015-07-21/ev_revenues|11.0945|2015-07-28/ev_revenues|10.9647|2015-08-04/ev_revenues|11.0801|2015-08-11/ev_revenues|11.0609|2015-08-18/ev_revenues|11.133|2015-08-25/ev_revenues|10.3853|2015-07-07/ev_free_cash_flow|1754.2916|2015-07-14/ev_free_cash_flow|1772.4909|2015-07-21/ev_free_cash_flow|1786.8179|2015-07-28/ev_free_cash_flow|1765.9082|2015-08-04/ev_free_cash_flow|1784.4946|2015-08-11/ev_free_cash_flow|1781.3969|2015-08-17/ev_free_cash_flow|1799.2089|2015-08-24/ev_free_cash_flow|1701.63|2015-08-31/ev_free_cash_flow|1678.0097|2015-07-07/ps_ratio|6.1553|2015-07-14/ps_ratio|6.2689|2015-07-21/ps_ratio|6.3583|2015-07-28/ps_ratio|6.2278|2015-08-04/ps_ratio|6.3438|2015-08-11/ps_ratio|6.3244|2015-08-18/ps_ratio|6.3969|2015-08-25/ps_ratio|5.6456|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.204|2015-07-14/price_to_book_value|1.2262|2015-07-21/price_to_book_value|1.2436|2015-07-28/price_to_book_value|1.2181|2015-08-04/price_to_book_value|1.2408|2015-08-11/price_to_book_value|1.237|2015-08-18/price_to_book_value|1.2512|2015-08-25/price_to_book_value|1.1043|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.1797|2015-07-14/dividend_yield|4.104|2015-07-21/dividend_yield|4.0464|2015-07-28/dividend_yield|4.1311|2015-08-04/dividend_yield|4.0556|2015-08-11/dividend_yield|4.068|2015-08-18/dividend_yield|4.0219|2015-08-25/dividend_yield|4.5571|2015-07-15/percent_of_shares_outstanding|2.4373|2015-07-31/percent_of_shares_outstanding|2.6619|2015-08-14/percent_of_shares_outstanding|2.7854|2015-08-31/percent_of_shares_outstanding|2.5688|2015-07-13/price|25.81|2015-07-27/price|25.75|2015-08-10/price|25.68|2015-08-24/price|24.12|2015-07-06/total_return_price|17.9851|2015-07-20/total_return_price|19.0346|2015-08-03/total_return_price|19.0777|2015-08-17/total_return_price|19.1496|2015-08-31/total_return_price|16.8997|2015-07-07/enterprise_value|3775.2356|2015-07-14/enterprise_value|3814.4003|2015-07-21/enterprise_value|3845.2322|2015-07-28/enterprise_value|3800.2344|2015-08-04/enterprise_value|3840.2324|2015-08-11/enterprise_value|3833.5661|2015-08-18/enterprise_value|3858.5649|2015-08-25/enterprise_value|3599.4107
russ2000_0725|KRG|201509|116.106|42.951|||79.991|1994.502|95.294|1899.208||1739.637|-305.902||10.4622|157.4173|1684.9796|0.9705|5.7229||1.1194||0.9119|4.4956|-3.6719|2.4577|83.4334|0.0049|0.2725|87.147|65.108|5.648|2.97|2.526|-13.881|23.93|17.0219|3626.0761|24.46|2015-10-06/ev_revenues|10.9471|2015-10-13/ev_revenues|11.1716|2015-10-20/ev_revenues|11.3527|2015-10-27/ev_revenues|11.3816|2015-11-03/ev_revenues|11.4058|2015-11-10/ev_revenues|11.3358|2015-11-17/ev_revenues|11.2851|2015-11-24/ev_revenues|11.4999|2015-10-06/ev_free_cash_flow|49.7537|2015-10-13/ev_free_cash_flow|50.7741|2015-10-20/ev_free_cash_flow|51.597|2015-10-27/ev_free_cash_flow|51.7286|2015-11-03/ev_free_cash_flow|51.8383|2015-11-10/ev_free_cash_flow|51.5202|2015-11-17/ev_free_cash_flow|51.2897|2015-11-24/ev_free_cash_flow|52.2662|2015-10-06/ps_ratio|5.9283|2015-10-13/ps_ratio|6.1537|2015-10-20/ps_ratio|6.3355|2015-10-27/ps_ratio|6.3646|2015-11-03/ps_ratio|6.3888|2015-11-10/ps_ratio|6.3186|2015-11-17/ps_ratio|6.2677|2015-11-24/ps_ratio|6.4834|2015-10-06/pe_ratio|132.2605|2015-10-13/pe_ratio|137.2893|2015-10-20/pe_ratio|141.3447|2015-10-27/pe_ratio|141.9935|2015-11-03/pe_ratio|142.5343|2015-11-10/pe_ratio|140.9662|2015-11-17/pe_ratio|139.8306|2015-11-24/pe_ratio|144.6431|2015-10-06/price_to_book_value|1.1716|2015-10-13/price_to_book_value|1.2161|2015-10-20/price_to_book_value|1.252|2015-10-27/price_to_book_value|1.2578|2015-11-03/price_to_book_value|1.2626|2015-11-10/price_to_book_value|1.2487|2015-11-17/price_to_book_value|1.2386|2015-11-24/price_to_book_value|1.2812|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.4052|2015-10-13/dividend_yield|4.2438|2015-10-20/dividend_yield|4.122|2015-10-27/dividend_yield|4.1032|2015-11-03/dividend_yield|4.0876|2015-11-10/dividend_yield|4.1331|2015-11-17/dividend_yield|4.1667|2015-11-24/dividend_yield|4.028|2015-10-15/percent_of_shares_outstanding|2.4529|2015-10-30/percent_of_shares_outstanding|2.2143|2015-11-13/percent_of_shares_outstanding|2.2881|2015-11-30/percent_of_shares_outstanding|2.2506|2015-10-06/price|24.46|2015-10-20/price|26.14|2015-11-03/price|26.36|2015-11-17/price|25.86|2015-10-12/total_return_price|18.6288|2015-10-26/total_return_price|19.116|2015-11-09/total_return_price|18.6943|2015-11-23/total_return_price|19.3487|2015-10-06/enterprise_value|3778.4953|2015-10-13/enterprise_value|3855.9862|2015-10-20/enterprise_value|3918.4789|2015-10-27/enterprise_value|3928.4777|2015-11-03/enterprise_value|3936.8101|2015-11-10/enterprise_value|3912.6463|2015-11-17/enterprise_value|3895.1483|2015-11-24/enterprise_value|3969.3063
russ2000_0725|KRG|201512|107.309|33.88|||94.709|2029.679|86.992|1942.687||1725.976|-323.257||11.4154|142.0591|51.8822|1.0255|6.3985|142.7505|1.2645||0.9991|4.0814|2.6473|1.7755|83.4379|0.06|0.2725|89.295|64.758|4.578|10.606|10.685|-15.437|26.4|18.5488|3940.143|24.92|2016-01-05/ev_revenues|11.0893|2016-01-12/ev_revenues|10.8588|2016-01-19/ev_revenues|10.8131|2016-01-26/ev_revenues|11.0773|2016-02-02/ev_revenues|11.2766|2016-02-09/ev_revenues|11.2022|2016-02-16/ev_revenues|11.2238|2016-02-23/ev_revenues|11.3472|2016-01-05/ev_free_cash_flow|50.1224|2016-01-12/ev_free_cash_flow|49.0804|2016-01-19/ev_free_cash_flow|48.8741|2016-01-26/ev_free_cash_flow|50.0682|2016-02-02/ev_free_cash_flow|50.9691|2016-02-09/ev_free_cash_flow|50.6326|2016-02-16/ev_free_cash_flow|50.7303|2016-02-23/ev_free_cash_flow|51.288|2016-01-05/ps_ratio|6.2331|2016-01-12/ps_ratio|6.0019|2016-01-19/ps_ratio|5.9561|2016-01-26/ps_ratio|6.2211|2016-02-02/ps_ratio|6.421|2016-02-09/ps_ratio|6.3463|2016-02-16/ps_ratio|6.368|2016-02-23/ps_ratio|6.486|2016-01-05/pe_ratio|139.9388|2016-01-12/pe_ratio|134.7479|2016-01-19/pe_ratio|133.7205|2016-01-26/pe_ratio|139.6684|2016-02-02/pe_ratio|144.1564|2016-02-09/pe_ratio|142.4802|2016-02-16/pe_ratio|142.9668|2016-02-23/pe_ratio|145.6164|2016-01-05/price_to_book_value|1.2496|2016-01-12/price_to_book_value|1.2032|2016-01-19/price_to_book_value|1.194|2016-01-26/price_to_book_value|1.2471|2016-02-02/price_to_book_value|1.2872|2016-02-09/price_to_book_value|1.2723|2016-02-16/price_to_book_value|1.2766|2016-02-23/price_to_book_value|1.3014|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.2117|2016-01-12/dividend_yield|4.374|2016-01-19/dividend_yield|4.4076|2016-01-26/dividend_yield|4.2199|2016-02-02/dividend_yield|4.0885|2016-02-09/dividend_yield|4.1366|2016-02-16/dividend_yield|4.1225|2016-02-23/dividend_yield|4.0475|2016-01-15/percent_of_shares_outstanding|1.891|2016-01-29/percent_of_shares_outstanding|1.7912|2016-02-12/percent_of_shares_outstanding|2.1933|2016-02-29/percent_of_shares_outstanding|2.711|2016-01-12/price|24.92|2016-01-26/price|25.83|2016-02-09/price|26.35|2016-02-23/price|26.93|2016-01-04/total_return_price|18.2682|2016-01-19/total_return_price|18.1727|2016-02-02/total_return_price|19.5909|2016-02-16/total_return_price|19.4292|2016-01-05/enterprise_value|3848.0492|2016-01-12/enterprise_value|3768.0477|2016-01-19/enterprise_value|3752.2141|2016-01-26/enterprise_value|3843.8825|2016-02-02/enterprise_value|3913.0504|2016-02-09/enterprise_value|3887.2166|2016-02-16/enterprise_value|3894.7168|2016-02-23/enterprise_value|3937.5356
russ2000_0725|KRG|201603|99.851|23.307|||85.735|2039.064|87.752|1951.312||1689.988|-345.822||11.4812|188.2943|51.8938|1.0773|6.6233|148.6985|1.3284||1.0241|3.9636|2.4438|2.4194|83.491|0.02|0.2875|88.55|65.223|5.291|2.385|1.402|-15.325|27.2|20.2082|3984.0445|27.38|2016-04-05/ev_revenues|11.4436|2016-04-12/ev_revenues|11.6061|2016-04-19/ev_revenues|11.6277|2016-04-26/ev_revenues|11.4675|2016-05-03/ev_revenues|11.4436|2016-05-10/ev_revenues|11.6731|2016-05-17/ev_revenues|11.2691|2016-05-24/ev_revenues|11.3862|2016-05-31/ev_revenues|11.3217|2016-04-05/ev_free_cash_flow|61.2182|2016-04-12/ev_free_cash_flow|62.0878|2016-04-19/ev_free_cash_flow|62.2029|2016-04-26/ev_free_cash_flow|61.346|2016-05-03/ev_free_cash_flow|61.2182|2016-05-10/ev_free_cash_flow|62.4459|2016-05-17/ev_free_cash_flow|60.2847|2016-05-24/ev_free_cash_flow|60.9113|2016-05-31/ev_free_cash_flow|60.566|2016-04-05/ps_ratio|6.5592|2016-04-12/ps_ratio|6.7221|2016-04-19/ps_ratio|6.7437|2016-04-26/ps_ratio|6.5831|2016-05-03/ps_ratio|6.5592|2016-05-10/ps_ratio|6.7892|2016-05-17/ps_ratio|6.3843|2016-05-24/ps_ratio|6.5017|2016-05-31/ps_ratio|6.437|2016-04-05/pe_ratio|188.9084|2016-04-12/pe_ratio|193.6|2016-04-19/pe_ratio|194.221|2016-04-26/pe_ratio|189.5983|2016-05-03/pe_ratio|188.9084|2016-05-10/pe_ratio|195.5319|2016-05-17/pe_ratio|183.8717|2016-05-24/pe_ratio|187.2525|2016-05-31/pe_ratio|185.3896|2016-04-05/price_to_book_value|1.3506|2016-04-12/price_to_book_value|1.3842|2016-04-19/price_to_book_value|1.3886|2016-04-26/price_to_book_value|1.3555|2016-05-03/price_to_book_value|1.3506|2016-05-10/price_to_book_value|1.398|2016-05-17/price_to_book_value|1.3146|2016-05-24/price_to_book_value|1.3388|2016-05-31/price_to_book_value|1.3255|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.0358|2016-04-12/dividend_yield|3.938|2016-04-19/dividend_yield|3.9254|2016-04-26/dividend_yield|4.0211|2016-05-03/dividend_yield|4.0358|2016-05-10/dividend_yield|3.8991|2016-05-17/dividend_yield|4.1463|2016-05-24/dividend_yield|4.0715|2016-05-31/dividend_yield|4.1124|2016-04-15/percent_of_shares_outstanding|1.8652|2016-04-29/percent_of_shares_outstanding|1.7929|2016-05-13/percent_of_shares_outstanding|1.9222|2016-05-31/percent_of_shares_outstanding|2.353|2016-04-05/price|27.38|2016-04-19/price|28.15|2016-05-03/price|27.38|2016-05-17/price|26.65|2016-05-31/price|26.87|2016-04-12/total_return_price|20.8343|2016-04-26/total_return_price|20.4036|2016-05-10/total_return_price|21.0422|2016-05-24/total_return_price|20.1512|2016-04-05/enterprise_value|3990.6898|2016-04-12/enterprise_value|4047.3775|2016-04-19/enterprise_value|4054.8802|2016-04-26/enterprise_value|3999.0262|2016-05-03/enterprise_value|3990.6925|2016-05-10/enterprise_value|4070.7223|2016-05-17/enterprise_value|3929.8366|2016-05-24/enterprise_value|3970.6851|2016-05-31/enterprise_value|3948.1767
russ2000_0725|KRG|201606|106.751|37.902|||76.399|2055.477|97.977|1957.5||1661.009|-371.69||11.4914|317.7066|61.474|1.087|6.6071|190.2883|1.3605||1.0478|4.0065|2.5235|1.6652|83.3758|-0.0227|0.2875|87.575|65.726|7.627|-1.352|-1.895|-15.5|27.58|20.0844|4007.3654|28.35|2016-07-05/ev_revenues|11.4676|2016-07-12/ev_revenues|11.5362|2016-07-19/ev_revenues|11.5929|2016-07-26/ev_revenues|11.9003|2016-08-02/ev_revenues|11.8128|2016-08-09/ev_revenues|11.827|2016-08-16/ev_revenues|11.5456|2016-08-23/ev_revenues|11.6283|2016-08-30/ev_revenues|11.6922|2016-07-05/ev_free_cash_flow|53.5616|2016-07-12/ev_free_cash_flow|53.8819|2016-07-19/ev_free_cash_flow|54.147|2016-07-26/ev_free_cash_flow|55.5827|2016-08-02/ev_free_cash_flow|55.174|2016-08-09/ev_free_cash_flow|55.2403|2016-08-16/ev_free_cash_flow|53.9258|2016-08-23/ev_free_cash_flow|54.3124|2016-08-30/ev_free_cash_flow|54.6106|2016-07-05/ps_ratio|6.6404|2016-07-12/ps_ratio|6.709|2016-07-19/ps_ratio|6.7658|2016-07-26/ps_ratio|7.0734|2016-08-02/ps_ratio|6.9859|2016-08-09/ps_ratio|7.0001|2016-08-16/ps_ratio|6.7185|2016-08-23/ps_ratio|6.8013|2016-08-30/ps_ratio|6.8652|2016-07-05/pe_ratio|451.0529|2016-07-12/pe_ratio|455.7145|2016-07-19/pe_ratio|459.5724|2016-07-26/pe_ratio|480.4694|2016-08-02/pe_ratio|474.5218|2016-08-09/pe_ratio|475.4863|2016-08-16/pe_ratio|456.3575|2016-08-23/pe_ratio|461.9836|2016-08-30/pe_ratio|466.3237|2016-07-05/price_to_book_value|1.4087|2016-07-12/price_to_book_value|1.4232|2016-07-19/price_to_book_value|1.4353|2016-07-26/price_to_book_value|1.5005|2016-08-02/price_to_book_value|1.4819|2016-08-09/price_to_book_value|1.485|2016-08-16/price_to_book_value|1.4252|2016-08-23/price_to_book_value|1.4428|2016-08-30/price_to_book_value|1.4563|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.9914|2016-07-12/dividend_yield|3.9506|2016-07-19/dividend_yield|3.9175|2016-07-26/dividend_yield|3.7471|2016-08-02/dividend_yield|3.794|2016-08-09/dividend_yield|3.7863|2016-08-16/dividend_yield|3.9451|2016-08-23/dividend_yield|3.897|2016-08-30/dividend_yield|3.8607|2016-07-15/percent_of_shares_outstanding|1.5647|2016-07-29/percent_of_shares_outstanding|1.4703|2016-08-15/percent_of_shares_outstanding|1.5403|2016-08-31/percent_of_shares_outstanding|1.5579|2016-07-12/price|28.35|2016-07-26/price|29.89|2016-08-09/price|29.58|2016-08-23/price|28.74|2016-07-05/total_return_price|21.0499|2016-07-19/total_return_price|21.4475|2016-08-02/total_return_price|22.1451|2016-08-16/total_return_price|21.2974|2016-08-30/total_return_price|21.7626|2016-07-05/enterprise_value|4043.0942|2016-07-12/enterprise_value|4067.2761|2016-07-19/enterprise_value|4087.2887|2016-07-26/enterprise_value|4195.6636|2016-08-02/enterprise_value|4164.8112|2016-08-09/enterprise_value|4169.8143|2016-08-16/enterprise_value|4070.586|2016-08-23/enterprise_value|4099.7708|2016-08-30/enterprise_value|4122.2848
russ2000_0725|KRG|201609|99.542|28.793|||69.998|2045.812|100.029|1945.783||1644.408|-397.391||11.5408|472.4007|53.9037|1.0892|6.7137|456.036|1.4242||1.0535|3.9478|2.9191|1.2535|85.4178|-0.02|0.2875|89.122|66.516|5.081|-1.247|-1.682|-17.139|27.32|21.2824|4068.9183|26.7|2016-10-04/ev_revenues|11.0986|2016-10-11/ev_revenues|10.9313|2016-10-18/ev_revenues|11.002|2016-10-25/ev_revenues|10.9831|2016-11-01/ev_revenues|10.5378|2016-11-08/ev_revenues|10.5496|2016-11-15/ev_revenues|10.6886|2016-11-22/ev_revenues|10.5991|2016-11-29/ev_revenues|10.5755|2016-10-04/ev_free_cash_flow|62.4947|2016-10-11/ev_free_cash_flow|61.5526|2016-10-18/ev_free_cash_flow|61.9506|2016-10-25/ev_free_cash_flow|61.8445|2016-11-01/ev_free_cash_flow|59.3369|2016-11-08/ev_free_cash_flow|59.4032|2016-11-15/ev_free_cash_flow|60.1861|2016-11-22/ev_free_cash_flow|59.6819|2016-11-29/ev_free_cash_flow|59.5492|2016-10-04/ps_ratio|6.3207|2016-10-11/ps_ratio|6.1526|2016-10-18/ps_ratio|6.2236|2016-10-25/ps_ratio|6.2047|2016-11-01/ps_ratio|5.7573|2016-11-08/ps_ratio|5.7691|2016-11-15/ps_ratio|5.9088|2016-11-22/ps_ratio|5.8188|2016-11-29/ps_ratio|5.7951|2016-10-04/pe_ratio|716.3554|2016-10-11/pe_ratio|697.3063|2016-10-18/pe_ratio|705.3552|2016-10-25/pe_ratio|703.2088|2016-11-01/pe_ratio|652.5005|2016-11-08/pe_ratio|653.842|2016-11-15/pe_ratio|669.6716|2016-11-22/pe_ratio|659.4763|2016-11-29/pe_ratio|656.7933|2016-10-04/price_to_book_value|1.3565|2016-10-11/price_to_book_value|1.3204|2016-10-18/price_to_book_value|1.3357|2016-10-25/price_to_book_value|1.3316|2016-11-01/price_to_book_value|1.2356|2016-11-08/price_to_book_value|1.2381|2016-11-15/price_to_book_value|1.2681|2016-11-22/price_to_book_value|1.2488|2016-11-29/price_to_book_value|1.2437|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.2509|2016-10-11/dividend_yield|4.3671|2016-10-18/dividend_yield|4.3172|2016-10-25/dividend_yield|4.3304|2016-11-01/dividend_yield|4.6669|2016-11-08/dividend_yield|4.6574|2016-11-15/dividend_yield|4.5473|2016-11-22/dividend_yield|4.6176|2016-11-29/dividend_yield|4.6364|2016-10-14/percent_of_shares_outstanding|1.328|2016-10-31/percent_of_shares_outstanding|1.4116|2016-11-15/percent_of_shares_outstanding|1.5349|2016-11-30/percent_of_shares_outstanding|1.2497|2016-10-04/price|26.7|2016-10-18/price|26.29|2016-11-01/price|24.32|2016-11-15/price|24.96|2016-11-29/price|24.48|2016-10-11/total_return_price|19.7041|2016-10-25/total_return_price|19.8709|2016-11-08/total_return_price|18.4759|2016-11-22/total_return_price|18.6351|2016-10-04/enterprise_value|3934.9138|2016-10-11/enterprise_value|3875.5965|2016-10-18/enterprise_value|3900.6602|2016-10-25/enterprise_value|3893.9766|2016-11-01/enterprise_value|3736.0877|2016-11-08/enterprise_value|3740.265|2016-11-15/enterprise_value|3789.5572|2016-11-22/enterprise_value|3757.8097|2016-11-29/enterprise_value|3749.4551
russ2000_0725|KRG|201612|91.725|19.874|||65.454|2012.105|86.101|1926.004||1643.574|-419.305||10.2267|3102.6503|57.5854|1.0047|5.4448|617.0852|1.1685||1.0532|4.9348|4.1445|1.2471|83.6626|0.04|0.3025|88.875|65.895|5.375|4.146|3.359|-17.613|23|18.1044|3625.807|23.51|2017-01-03/ev_revenues|10.343|2017-01-10/ev_revenues|10.3807|2017-01-17/ev_revenues|10.5081|2017-01-24/ev_revenues|10.4751|2017-01-31/ev_revenues|10.501|2017-02-07/ev_revenues|10.402|2017-02-14/ev_revenues|10.4491|2017-02-21/ev_revenues|10.3807|2017-02-28/ev_revenues|10.1778|2017-01-03/ev_free_cash_flow|60.29|2017-01-10/ev_free_cash_flow|60.51|2017-01-17/ev_free_cash_flow|61.2526|2017-01-24/ev_free_cash_flow|61.0601|2017-01-31/ev_free_cash_flow|61.2114|2017-02-07/ev_free_cash_flow|60.6338|2017-02-14/ev_free_cash_flow|60.9088|2017-02-21/ev_free_cash_flow|60.51|2017-02-28/ev_free_cash_flow|59.3272|2017-01-03/ps_ratio|5.5379|2017-01-10/ps_ratio|5.5758|2017-01-17/ps_ratio|5.7039|2017-01-24/ps_ratio|5.6707|2017-01-31/ps_ratio|5.6968|2017-02-07/ps_ratio|5.5972|2017-02-14/ps_ratio|5.6446|2017-02-21/ps_ratio|5.5758|2017-02-28/ps_ratio|5.3719|2017-01-03/pe_ratio|1351.899|2017-01-10/pe_ratio|1361.1626|2017-01-17/pe_ratio|1392.427|2017-01-24/pe_ratio|1384.3214|2017-01-31/pe_ratio|1390.6901|2017-02-07/pe_ratio|1366.3733|2017-02-10/pe_ratio|1401.6906|2017-02-17/pe_ratio|1351.899|2017-02-24/pe_ratio|1325.8453|2017-01-03/price_to_book_value|1.1869|2017-01-10/price_to_book_value|1.195|2017-01-17/price_to_book_value|1.2225|2017-01-24/price_to_book_value|1.2154|2017-01-31/price_to_book_value|1.221|2017-02-07/price_to_book_value|1.1996|2017-02-14/price_to_book_value|1.2098|2017-02-21/price_to_book_value|1.195|2017-02-28/price_to_book_value|1.1513|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.8608|2017-01-10/dividend_yield|4.9553|2017-01-17/dividend_yield|4.8441|2017-01-24/dividend_yield|4.8724|2017-01-31/dividend_yield|4.8501|2017-02-07/dividend_yield|4.9364|2017-02-14/dividend_yield|4.895|2017-02-21/dividend_yield|4.9553|2017-02-28/dividend_yield|5.1435|2017-01-13/percent_of_shares_outstanding|1.1343|2017-01-31/percent_of_shares_outstanding|1.5041|2017-02-15/percent_of_shares_outstanding|1.6013|2017-02-28/percent_of_shares_outstanding|1.5147|2017-01-10/price|23.51|2017-01-24/price|23.91|2017-02-07/price|23.6|2017-02-21/price|23.51|2017-01-03/total_return_price|17.7026|2017-01-17/total_return_price|18.4726|2017-01-31/total_return_price|18.4496|2017-02-14/total_return_price|18.2806|2017-02-28/total_return_price|17.3973|2017-01-03/enterprise_value|3662.6771|2017-01-10/enterprise_value|3676.0444|2017-01-17/enterprise_value|3721.1589|2017-01-24/enterprise_value|3709.4625|2017-01-31/enterprise_value|3718.6525|2017-02-07/enterprise_value|3683.5634|2017-02-14/enterprise_value|3700.2725|2017-02-21/enterprise_value|3676.0444|2017-02-28/enterprise_value|3604.1862
russ2000_0725|KRG|201703|97.4|22.641|||59.325|2003.291|94.739|1908.552||1619.481|-444.582||9.8096|-16440.1352|57.1806|0.9664|4.9995||1.072||1.0663|5.5266|5.184|2.7264|83.6436|0.0001|0.3025|90.112|66.829|5.47|-8.466|0.005|-16.445|21.25|16.1914|3473.7795|21.25|2017-04-04/ev_revenues|9.7864|2017-04-11/ev_revenues|9.7934|2017-04-18/ev_revenues|9.9649|2017-04-25/ev_revenues|9.8099|2017-05-02/ev_revenues|9.7041|2017-05-09/ev_revenues|9.3493|2017-05-16/ev_revenues|9.0016|2017-05-23/ev_revenues|9.1825|2017-05-30/ev_revenues|9.058|2017-04-04/ev_free_cash_flow|55.9767|2017-04-11/ev_free_cash_flow|56.017|2017-04-18/ev_free_cash_flow|56.9981|2017-04-25/ev_free_cash_flow|56.1111|2017-05-02/ev_free_cash_flow|55.5063|2017-05-09/ev_free_cash_flow|53.4769|2017-05-16/ev_free_cash_flow|51.4879|2017-05-23/ev_free_cash_flow|52.5227|2017-05-30/ev_free_cash_flow|51.8104|2017-04-04/ps_ratio|5.02|2017-04-11/ps_ratio|5.0271|2017-04-18/ps_ratio|5.1995|2017-04-25/ps_ratio|5.0436|2017-05-02/ps_ratio|4.9373|2017-05-09/ps_ratio|4.5806|2017-05-16/ps_ratio|4.231|2017-05-23/ps_ratio|4.4129|2017-05-30/ps_ratio|4.2877|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.0966|2017-04-11/price_to_book_value|1.0982|2017-04-18/price_to_book_value|1.1358|2017-04-25/price_to_book_value|1.1018|2017-05-02/price_to_book_value|1.0785|2017-05-09/price_to_book_value|1.0006|2017-05-16/price_to_book_value|0.9242|2017-05-23/price_to_book_value|0.964|2017-05-30/price_to_book_value|0.9366|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.5529|2017-04-11/dividend_yield|5.5451|2017-04-18/dividend_yield|5.3612|2017-04-25/dividend_yield|5.5269|2017-05-02/dividend_yield|5.6459|2017-05-09/dividend_yield|6.0856|2017-05-16/dividend_yield|6.5885|2017-05-23/dividend_yield|6.3169|2017-05-30/dividend_yield|6.5014|2017-04-13/percent_of_shares_outstanding|4.1836|2017-04-28/percent_of_shares_outstanding|4.5848|2017-05-15/percent_of_shares_outstanding|4.7053|2017-05-31/percent_of_shares_outstanding|5.2752|2017-04-04/price|21.25|2017-04-18/price|22.01|2017-05-02/price|20.9|2017-05-16/price|17.91|2017-05-30/price|18.15|2017-04-11/total_return_price|16.5767|2017-04-25/total_return_price|16.6312|2017-05-09/total_return_price|15.1044|2017-05-23/total_return_price|14.5514|2017-04-04/enterprise_value|3480.8555|2017-04-11/enterprise_value|3483.3627|2017-04-18/enterprise_value|3544.3711|2017-04-25/enterprise_value|3489.2128|2017-05-02/enterprise_value|3451.6049|2017-05-09/enterprise_value|3325.4093|2017-05-16/enterprise_value|3201.721|2017-05-23/enterprise_value|3266.0724|2017-05-30/enterprise_value|3221.7786
russ2000_0725|KRG|201706|98.81|27.635|||53.037|1939.899|93.512|1846.387||1609.678|-459.689||9.2976|272.3478|53.1813|0.91|4.5286||0.9893||1.0406|6.1555|6.7322|4.8915|83.6526|0.12|0.3025|92.649|69.282|5.488|4.571|10.18|-16.433|19.17|14.1307|3307.0232|18.38|2017-07-05/ev_revenues|8.8809|2017-07-12/ev_revenues|8.8762|2017-07-19/ev_revenues|9.1149|2017-07-26/ev_revenues|9.2539|2017-08-02/ev_revenues|9.3164|2017-08-09/ev_revenues|9.4369|2017-08-16/ev_revenues|9.284|2017-08-23/ev_revenues|9.24|2017-08-30/ev_revenues|9.2284|2017-07-05/ev_free_cash_flow|45.8609|2017-07-12/ev_free_cash_flow|45.8369|2017-07-19/ev_free_cash_flow|47.0694|2017-07-26/ev_free_cash_flow|47.7874|2017-08-02/ev_free_cash_flow|48.1101|2017-08-09/ev_free_cash_flow|48.7323|2017-08-16/ev_free_cash_flow|47.9426|2017-08-23/ev_free_cash_flow|47.7152|2017-08-30/ev_free_cash_flow|47.6554|2017-07-05/ps_ratio|4.3381|2017-07-12/ps_ratio|4.3334|2017-07-19/ps_ratio|4.5735|2017-07-26/ps_ratio|4.7134|2017-08-02/ps_ratio|4.7763|2017-08-09/ps_ratio|4.8975|2017-08-16/ps_ratio|4.7437|2017-08-23/ps_ratio|4.6994|2017-08-30/ps_ratio|4.6877|2017-07-05/pe_ratio|132.8716|2017-07-12/pe_ratio|132.7288|2017-07-19/pe_ratio|140.0828|2017-07-26/pe_ratio|144.3667|2017-08-02/pe_ratio|146.2944|2017-08-09/pe_ratio|150.0071|2017-08-16/pe_ratio|145.2949|2017-08-23/pe_ratio|143.9383|2017-08-30/pe_ratio|143.5813|2017-07-05/price_to_book_value|0.9665|2017-07-12/price_to_book_value|0.9654|2017-07-19/price_to_book_value|1.0189|2017-07-26/price_to_book_value|1.0501|2017-08-02/price_to_book_value|1.0641|2017-08-09/price_to_book_value|1.0911|2017-08-16/price_to_book_value|1.0568|2017-08-23/price_to_book_value|1.047|2017-08-30/price_to_book_value|1.0444|2017-07-05/peg_ratio|1.0618|2017-07-12/peg_ratio|1.0606|2017-07-19/peg_ratio|1.1194|2017-07-26/peg_ratio|1.1536|2017-08-02/peg_ratio|1.169|2017-08-09/peg_ratio|1.1987|2017-08-16/peg_ratio|1.1611|2017-08-23/peg_ratio|1.1502|2017-08-30/peg_ratio|1.1474|2017-07-05/dividend_yield|6.4213|2017-07-12/dividend_yield|6.4282|2017-07-19/dividend_yield|6.0907|2017-07-26/dividend_yield|5.91|2017-08-02/dividend_yield|5.8321|2017-08-09/dividend_yield|5.6878|2017-08-16/dividend_yield|5.8722|2017-08-23/dividend_yield|5.9276|2017-08-30/dividend_yield|5.9423|2017-07-14/percent_of_shares_outstanding|5.1198|2017-07-31/percent_of_shares_outstanding|5.1558|2017-08-15/percent_of_shares_outstanding|5.5237|2017-08-31/percent_of_shares_outstanding|5.4247|2017-07-11/price|18.38|2017-07-25/price|19.95|2017-08-08/price|20.91|2017-08-22/price|20.02|2017-07-05/total_return_price|14.7323|2017-07-19/total_return_price|15.5318|2017-08-02/total_return_price|16.2205|2017-08-16/total_return_price|16.1097|2017-08-30/total_return_price|15.9197|2017-07-05/enterprise_value|3203.8393|2017-07-12/enterprise_value|3202.1673|2017-07-19/enterprise_value|3288.2707|2017-07-26/enterprise_value|3338.428|2017-08-02/enterprise_value|3360.9722|2017-08-09/enterprise_value|3404.4411|2017-08-16/enterprise_value|3349.269|2017-08-23/enterprise_value|3333.3861|2017-08-30/enterprise_value|3329.2064
russ2000_0725|KRG|201709|107.424|32.465|||47.949|1957.77|107.857|1849.913||1584.924|-485.598||9.2284|258.6821|47.6554|0.9434|4.6877|143.5813|1.0444|1.1474|1.061|5.9423|6.6427|5.8303|83.5942|-0.01|0.3025|87.138|64.453|5.431|-0.237|-0.622|-16.372|20.16|15.9197|3329.2064|20.22|2017-10-04/ev_revenues|9.331|2017-10-11/ev_revenues|9.324|2017-10-18/ev_revenues|9.2797|2017-10-25/ev_revenues|9.0583|2017-11-01/ev_revenues|8.9745|2017-11-08/ev_revenues|9.0164|2017-11-15/ev_revenues|9.049|2017-11-22/ev_revenues|9.1259|2017-11-29/ev_revenues|9.1865|2017-10-04/ev_free_cash_flow|47.3971|2017-10-11/ev_free_cash_flow|47.3616|2017-10-18/ev_free_cash_flow|47.1367|2017-10-25/ev_free_cash_flow|46.0124|2017-11-01/ev_free_cash_flow|45.5863|2017-11-08/ev_free_cash_flow|45.7993|2017-11-15/ev_free_cash_flow|45.965|2017-11-22/ev_free_cash_flow|46.3556|2017-11-29/ev_free_cash_flow|46.6633|2017-10-04/ps_ratio|4.7347|2017-10-11/ps_ratio|4.7277|2017-10-18/ps_ratio|4.6834|2017-10-25/ps_ratio|4.462|2017-11-01/ps_ratio|4.378|2017-11-08/ps_ratio|4.42|2017-11-15/ps_ratio|4.4526|2017-11-22/ps_ratio|4.5296|2017-11-29/ps_ratio|4.5902|2017-10-04/pe_ratio|135.3459|2017-10-11/pe_ratio|135.1459|2017-10-18/pe_ratio|133.8798|2017-10-25/pe_ratio|127.549|2017-11-01/pe_ratio|125.1499|2017-11-08/pe_ratio|126.3495|2017-11-15/pe_ratio|127.2824|2017-11-22/pe_ratio|129.4815|2017-11-29/pe_ratio|131.2142|2017-10-04/price_to_book_value|1.0712|2017-10-11/price_to_book_value|1.0696|2017-10-18/price_to_book_value|1.0596|2017-10-25/price_to_book_value|1.0095|2017-11-01/price_to_book_value|0.9905|2017-11-08/price_to_book_value|1|2017-11-15/price_to_book_value|1.0074|2017-11-22/price_to_book_value|1.0248|2017-11-29/price_to_book_value|1.0385|2017-10-04/peg_ratio|0.4473|2017-10-11/peg_ratio|0.4466|2017-10-18/peg_ratio|0.4424|2017-10-25/peg_ratio|0.4215|2017-11-01/peg_ratio|0.4136|2017-11-08/peg_ratio|0.4175|2017-11-15/peg_ratio|0.4206|2017-11-22/peg_ratio|0.4279|2017-11-29/peg_ratio|0.4336|2017-10-04/dividend_yield|5.8838|2017-10-11/dividend_yield|5.9665|2017-10-18/dividend_yield|6.0229|2017-10-25/dividend_yield|6.3218|2017-11-01/dividend_yield|6.443|2017-11-08/dividend_yield|6.3819|2017-11-15/dividend_yield|6.3351|2017-11-22/dividend_yield|6.2275|2017-11-29/dividend_yield|6.1453|2017-10-13/percent_of_shares_outstanding|2.401|2017-10-31/percent_of_shares_outstanding|2.2946|2017-11-15/percent_of_shares_outstanding|2.0986|2017-11-30/percent_of_shares_outstanding|2.1302|2017-10-03/price|20.22|2017-10-17/price|20.23|2017-10-31/price|18.69|2017-11-14/price|19.06|2017-11-28/price|19.28|2017-10-11/total_return_price|16.297|2017-10-25/total_return_price|15.3809|2017-11-08/total_return_price|15.2363|2017-11-22/total_return_price|15.6139|2017-10-04/enterprise_value|3347.7052|2017-10-11/enterprise_value|3345.1973|2017-10-18/enterprise_value|3329.3145|2017-10-25/enterprise_value|3249.9001|2017-11-01/enterprise_value|3219.8062|2017-11-08/enterprise_value|3234.8531|2017-11-15/enterprise_value|3246.5563|2017-11-22/enterprise_value|3274.1424|2017-11-29/enterprise_value|3295.8768
russ2000_0725|KRG|201712|102.969|24.082|||44.024|1946.389|82.436|1863.953||1565.411|-509.833||9.1376|279.1892|46.4148|0.9436|4.5412|129.8147|1.0274|0.429|1.0855|6.2115|6.6268|2.2141|83.6929|0.03|0.3175|88.919|65.43|5.36|17.919|2.309|-16.452|19.54|15.3407|3278.3221|18.35|2018-01-03/ev_revenues|9.2653|2018-01-10/ev_revenues|8.9228|2018-01-17/ev_revenues|8.8203|2018-01-24/ev_revenues|8.8739|2018-01-31/ev_revenues|8.5989|2018-02-07/ev_revenues|8.1749|2018-02-14/ev_revenues|8.0817|2018-02-21/ev_revenues|8.1187|2018-02-28/ev_revenues|8.1979|2018-01-03/ev_free_cash_flow|40.4498|2018-01-10/ev_free_cash_flow|38.9545|2018-01-17/ev_free_cash_flow|38.5069|2018-01-24/ev_free_cash_flow|38.7408|2018-01-31/ev_free_cash_flow|37.5405|2018-02-07/ev_free_cash_flow|35.6891|2018-02-14/ev_free_cash_flow|35.2823|2018-02-21/ev_free_cash_flow|35.4439|2018-02-28/ev_free_cash_flow|35.7897|2018-01-03/ps_ratio|4.597|2018-01-10/ps_ratio|4.2543|2018-01-17/ps_ratio|4.1518|2018-01-24/ps_ratio|4.2054|2018-01-31/ps_ratio|3.9303|2018-02-07/ps_ratio|3.506|2018-02-14/ps_ratio|3.4128|2018-02-21/ps_ratio|3.4501|2018-02-28/ps_ratio|3.5294|2018-01-03/pe_ratio|140.7968|2018-01-10/pe_ratio|130.3013|2018-01-17/pe_ratio|127.1598|2018-01-24/pe_ratio|128.8019|2018-01-31/pe_ratio|120.377|2018-02-07/pe_ratio|107.3826|2018-02-14/pe_ratio|104.5266|2018-02-21/pe_ratio|105.669|2018-02-28/pe_ratio|108.0965|2018-01-03/price_to_book_value|1.0532|2018-01-10/price_to_book_value|0.9747|2018-01-17/price_to_book_value|0.9512|2018-01-24/price_to_book_value|0.9635|2018-01-31/price_to_book_value|0.9005|2018-02-07/price_to_book_value|0.8033|2018-02-14/price_to_book_value|0.7819|2018-02-21/price_to_book_value|0.7904|2018-02-28/price_to_book_value|0.8085|2018-01-03/peg_ratio|0.1981|2018-01-10/peg_ratio|0.1833|2018-01-17/peg_ratio|0.1789|2018-01-24/peg_ratio|0.1812|2018-01-31/peg_ratio|0.1693|2018-02-07/peg_ratio|0.151|2018-02-14/peg_ratio|0.147|2018-02-21/peg_ratio|0.1486|2018-02-28/peg_ratio|0.1521|2018-01-03/dividend_yield|6.1359|2018-01-10/dividend_yield|6.7123|2018-01-17/dividend_yield|6.8782|2018-01-24/dividend_yield|6.7905|2018-01-31/dividend_yield|7.2657|2018-02-07/dividend_yield|8.1449|2018-02-14/dividend_yield|8.3675|2018-02-21/dividend_yield|8.277|2018-02-28/dividend_yield|8.0911|2018-01-12/percent_of_shares_outstanding|2.2436|2018-01-31/percent_of_shares_outstanding|1.992|2018-02-15/percent_of_shares_outstanding|2.873|2018-02-28/percent_of_shares_outstanding|2.5729|2018-01-09/price|18.35|2018-01-23/price|18.23|2018-02-06/price|15.05|2018-02-20/price|15.18|2018-01-03/total_return_price|15.847|2018-01-17/total_return_price|14.5463|2018-01-31/total_return_price|13.7704|2018-02-14/total_return_price|11.9572|2018-02-28/total_return_price|12.3656|2018-01-03/enterprise_value|3324.5673|2018-01-10/enterprise_value|3201.6663|2018-01-17/enterprise_value|3164.8796|2018-01-24/enterprise_value|3184.109|2018-01-31/enterprise_value|3085.4538|2018-02-07/enterprise_value|2933.2907|2018-02-14/enterprise_value|2899.8483|2018-02-21/enterprise_value|2913.1306|2018-02-28/enterprise_value|2941.5545
russ2000_0725|KRG|201803|116.062|28.753|||38.995|1893.172|107.136|1786.036||1524.987|-554.313||8.2561|-478.8227|36.044|0.8473|3.5876|108.7391|0.8219|0.1546|1.0823|7.9597|9.378|1.9764|83.6297|-0.21|0.3175|89.763|66.539|5.945|-18.02|-17.917|-16.337|14.67|12.5698|2962.4544|15.44|2018-04-04/ev_revenues|8.1746|2018-04-11/ev_revenues|8.0859|2018-04-18/ev_revenues|8.0089|2018-04-25/ev_revenues|7.8362|2018-05-02/ev_revenues|7.9015|2018-05-09/ev_revenues|8.0438|2018-05-16/ev_revenues|7.9154|2018-05-23/ev_revenues|8.0625|2018-05-30/ev_revenues|8.1745|2018-04-04/ev_free_cash_flow|33.2975|2018-04-11/ev_free_cash_flow|32.9362|2018-04-18/ev_free_cash_flow|32.6224|2018-04-25/ev_free_cash_flow|31.9188|2018-05-02/ev_free_cash_flow|32.1851|2018-05-09/ev_free_cash_flow|32.7647|2018-05-16/ev_free_cash_flow|32.2417|2018-05-23/ev_free_cash_flow|32.8407|2018-05-30/ev_free_cash_flow|33.2971|2018-04-04/ps_ratio|3.647|2018-04-11/ps_ratio|3.5583|2018-04-18/ps_ratio|3.4813|2018-04-25/ps_ratio|3.3086|2018-05-02/ps_ratio|3.374|2018-05-09/ps_ratio|3.5163|2018-05-16/ps_ratio|3.388|2018-05-23/ps_ratio|3.535|2018-05-30/ps_ratio|3.647|2018-04-04/price_to_book_value|0.8576|2018-04-11/price_to_book_value|0.8368|2018-04-18/price_to_book_value|0.8187|2018-04-25/price_to_book_value|0.7781|2018-05-02/price_to_book_value|0.7934|2018-05-09/price_to_book_value|0.8269|2018-05-16/price_to_book_value|0.7967|2018-05-23/price_to_book_value|0.8313|2018-05-30/price_to_book_value|0.8576|2018-04-04/peg_ratio|-0.0885|2018-04-11/peg_ratio|-0.0863|2018-04-18/peg_ratio|-0.0845|2018-04-25/peg_ratio|-0.0803|2018-05-02/peg_ratio|-0.0819|2018-05-09/peg_ratio|-0.0853|2018-05-16/peg_ratio|-0.0822|2018-05-23/peg_ratio|-0.0858|2018-05-30/peg_ratio|-0.0885|2018-04-04/dividend_yield|7.8375|2018-04-11/dividend_yield|8.1311|2018-04-18/dividend_yield|8.311|2018-04-25/dividend_yield|8.7447|2018-05-02/dividend_yield|8.5754|2018-05-09/dividend_yield|8.2283|2018-05-16/dividend_yield|8.5399|2018-05-23/dividend_yield|8.1848|2018-05-30/dividend_yield|7.9335|2018-04-13/percent_of_shares_outstanding|1.5447|2018-04-30/percent_of_shares_outstanding|1.3918|2018-05-15/percent_of_shares_outstanding|1.2503|2018-05-31/percent_of_shares_outstanding|1.053|2018-04-03/price|15.44|2018-04-17/price|15.06|2018-05-01/price|14.77|2018-05-15/price|14.49|2018-05-29/price|15.26|2018-04-11/total_return_price|12.7137|2018-04-25/total_return_price|11.8217|2018-05-09/total_return_price|12.5636|2018-05-23/total_return_price|12.6303|2018-04-04/enterprise_value|2930.3479|2018-04-11/enterprise_value|2898.551|2018-04-18/enterprise_value|2870.9379|2018-04-25/enterprise_value|2809.0177|2018-05-02/enterprise_value|2832.447|2018-05-09/enterprise_value|2883.4547|2018-05-16/enterprise_value|2837.4341|2018-05-23/enterprise_value|2890.1486|2018-05-30/enterprise_value|2930.3119
russ2000_0725|KRG|201806|110.673|32.384|||32.318|1802.067|105.231|1696.836||1499.432|-582.245||8.5573|-168.3833|34.8564|0.8972|4.0296||0.9476|-0.0978|1.044|7.1801|9.5411|0.9179|83.6729|-0.02|0.3175|91.736|68.723|5.553|-1.09|-1.366|-16.746|17.31|14.206|3067.5368|16.87|2018-07-05/ev_revenues|8.2982|2018-07-12/ev_revenues|8.2326|2018-07-19/ev_revenues|8.2397|2018-07-26/ev_revenues|8.2163|2018-08-02/ev_revenues|8.235|2018-08-09/ev_revenues|8.1974|2018-08-16/ev_revenues|8.3471|2018-08-23/ev_revenues|8.3682|2018-08-30/ev_revenues|8.415|2018-07-05/ev_free_cash_flow|35.4081|2018-07-12/ev_free_cash_flow|35.1285|2018-07-19/ev_free_cash_flow|35.1585|2018-07-26/ev_free_cash_flow|35.0586|2018-08-02/ev_free_cash_flow|35.1385|2018-08-09/ev_free_cash_flow|34.978|2018-08-16/ev_free_cash_flow|35.617|2018-08-23/ev_free_cash_flow|35.7069|2018-08-30/ev_free_cash_flow|35.9066|2018-07-05/ps_ratio|4.0074|2018-07-12/ps_ratio|3.9419|2018-07-19/ps_ratio|3.9489|2018-07-26/ps_ratio|3.9255|2018-08-02/ps_ratio|3.9443|2018-08-09/ps_ratio|3.9068|2018-08-16/ps_ratio|4.0566|2018-08-23/ps_ratio|4.0776|2018-08-30/ps_ratio|4.1244|2018-07-05/price_to_book_value|0.9559|2018-07-12/price_to_book_value|0.9403|2018-07-19/price_to_book_value|0.942|2018-07-26/price_to_book_value|0.9364|2018-08-02/price_to_book_value|0.9408|2018-08-09/price_to_book_value|0.9319|2018-08-16/price_to_book_value|0.9676|2018-08-23/price_to_book_value|0.9726|2018-08-30/price_to_book_value|0.9838|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.3263|2018-07-12/dividend_yield|7.4481|2018-07-19/dividend_yield|7.4348|2018-07-26/dividend_yield|7.4791|2018-08-02/dividend_yield|7.4437|2018-08-09/dividend_yield|7.515|2018-08-16/dividend_yield|7.2376|2018-08-23/dividend_yield|7.2002|2018-08-30/dividend_yield|7.1185|2018-07-13/percent_of_shares_outstanding|1.0163|2018-07-31/percent_of_shares_outstanding|1.011|2018-08-15/percent_of_shares_outstanding|1.4274|2018-08-31/percent_of_shares_outstanding|1.7705|2018-07-10/price|16.87|2018-07-24/price|16.67|2018-08-07/price|16.56|2018-08-21/price|17.47|2018-07-05/total_return_price|14.5499|2018-07-19/total_return_price|14.3376|2018-08-02/total_return_price|14.3206|2018-08-16/total_return_price|14.7283|2018-08-30/total_return_price|14.9746|2018-07-05/enterprise_value|2967.0564|2018-07-12/enterprise_value|2943.628|2018-07-19/enterprise_value|2946.1382|2018-07-26/enterprise_value|2937.7709|2018-08-02/enterprise_value|2944.4647|2018-08-09/enterprise_value|2931.0136|2018-08-16/enterprise_value|2984.5617|2018-08-23/enterprise_value|2992.0919|2018-08-30/enterprise_value|3008.8257
russ2000_0725|KRG|201809|121.051|30.709|||28.552|1807.014|101.691|1705.323||1478.172|-604.917||8.1038|-225.7027|34.5786|0.8954|3.8133||0.9095||1.0678|7.6994|8.9463|1.5863|83.7677|0.05|0.3175|85.747|62.45|4.865|4.29|3.938|-16.058|16.78|13.8449|2897.5461|16.34|2018-10-04/ev_revenues|7.9859|2018-10-11/ev_revenues|7.9483|2018-10-18/ev_revenues|8.0094|2018-10-25/ev_revenues|8.04|2018-11-01/ev_revenues|8.1267|2018-11-08/ev_revenues|8.2043|2018-11-15/ev_revenues|8.0703|2018-11-23/ev_revenues|8.0562|2018-11-30/ev_revenues|8.2278|2018-10-04/ev_free_cash_flow|31.0169|2018-10-11/ev_free_cash_flow|30.8708|2018-10-18/ev_free_cash_flow|31.1081|2018-10-25/ev_free_cash_flow|31.2268|2018-11-01/ev_free_cash_flow|31.5636|2018-11-08/ev_free_cash_flow|31.8649|2018-11-15/ev_free_cash_flow|31.3445|2018-11-23/ev_free_cash_flow|31.2898|2018-11-30/ev_free_cash_flow|31.9562|2018-10-04/ps_ratio|3.6375|2018-10-11/ps_ratio|3.5999|2018-10-18/ps_ratio|3.661|2018-10-25/ps_ratio|3.6915|2018-11-01/ps_ratio|3.7784|2018-11-08/ps_ratio|3.856|2018-11-15/ps_ratio|3.722|2018-11-23/ps_ratio|3.7079|2018-11-30/ps_ratio|3.8795|2018-10-04/price_to_book_value|0.8768|2018-10-11/price_to_book_value|0.8677|2018-10-18/price_to_book_value|0.8824|2018-10-25/price_to_book_value|0.8898|2018-11-01/price_to_book_value|0.9107|2018-11-08/price_to_book_value|0.9294|2018-11-15/price_to_book_value|0.8971|2018-11-23/price_to_book_value|0.8937|2018-11-30/price_to_book_value|0.935|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|8.2041|2018-10-11/dividend_yield|8.2898|2018-10-18/dividend_yield|8.1515|2018-10-25/dividend_yield|8.084|2018-11-01/dividend_yield|7.898|2018-11-08/dividend_yield|7.7392|2018-11-15/dividend_yield|8.0177|2018-11-23/dividend_yield|8.0482|2018-11-30/dividend_yield|7.6923|2018-10-15/percent_of_shares_outstanding|1.665|2018-10-31/percent_of_shares_outstanding|1.8395|2018-11-15/percent_of_shares_outstanding|1.7157|2018-11-30/percent_of_shares_outstanding|1.8886|2018-10-02/price|16.34|2018-10-16/price|15.61|2018-10-30/price|16.09|2018-11-13/price|16.27|2018-11-27/price|15.86|2018-10-11/total_return_price|13.2763|2018-10-25/total_return_price|13.6143|2018-11-08/total_return_price|14.2209|2018-11-23/total_return_price|13.675|2018-10-04/enterprise_value|2844.3072|2018-10-11/enterprise_value|2830.912|2018-10-18/enterprise_value|2852.6793|2018-10-25/enterprise_value|2863.5629|2018-11-01/enterprise_value|2894.4494|2018-11-08/enterprise_value|2922.0752|2018-11-15/enterprise_value|2874.3578|2018-11-23/enterprise_value|2869.335|2018-11-30/enterprise_value|2930.4467
russ2000_0725|KRG|201812|122.06|35.376|||25.545|1758.61|88.423|1670.187||1412.705|-662.735||7.6895|-57.7541|29.8657|0.8478|3.3414||0.8053||1.0924|8.9311|11.3805|1.5212|83.7634|-0.37|0.3175|86.939|63.74|4.956|-31.858|-31.221|-17.644|14.45|12.3924|2738.74|15.45|2019-01-04/ev_revenues|7.6618|2019-01-11/ev_revenues|7.9268|2019-01-18/ev_revenues|8.0332|2019-01-25/ev_revenues|8.0119|2019-02-01/ev_revenues|8.1823|2019-02-08/ev_revenues|8.2651|2019-02-15/ev_revenues|8.258|2019-02-22/ev_revenues|8.0555|2019-01-04/ev_free_cash_flow|28.5413|2019-01-11/ev_free_cash_flow|29.5285|2019-01-18/ev_free_cash_flow|29.9251|2019-01-25/ev_free_cash_flow|29.8458|2019-02-01/ev_free_cash_flow|30.4804|2019-02-08/ev_free_cash_flow|30.7888|2019-02-15/ev_free_cash_flow|30.7624|2019-02-22/ev_free_cash_flow|30.0082|2019-01-04/ps_ratio|3.3986|2019-01-11/ps_ratio|3.6633|2019-01-18/ps_ratio|3.7696|2019-01-25/ps_ratio|3.7484|2019-02-01/ps_ratio|3.9185|2019-02-08/ps_ratio|4.0013|2019-02-15/ps_ratio|3.9942|2019-02-22/ps_ratio|3.7909|2019-01-04/price_to_book_value|0.853|2019-01-11/price_to_book_value|0.9195|2019-01-18/price_to_book_value|0.9461|2019-01-25/price_to_book_value|0.9408|2019-02-01/price_to_book_value|0.9835|2019-02-08/price_to_book_value|1.0043|2019-02-15/price_to_book_value|1.0025|2019-02-22/price_to_book_value|0.9517|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|8.8317|2019-01-11/dividend_yield|8.1935|2019-01-18/dividend_yield|7.9624|2019-01-25/dividend_yield|8.0076|2019-02-01/dividend_yield|7.6598|2019-02-08/dividend_yield|7.5015|2019-02-15/dividend_yield|7.5148|2019-02-22/dividend_yield|7.9177|2019-01-15/percent_of_shares_outstanding|1.9683|2019-01-31/percent_of_shares_outstanding|2.1079|2019-02-15/percent_of_shares_outstanding|2.0796|2019-02-28/percent_of_shares_outstanding|1.9887|2019-01-09/price|15.45|2019-01-23/price|15.44|2019-02-06/price|16.67|2019-02-20/price|16.12|2019-01-04/total_return_price|12.7507|2019-01-18/total_return_price|14.1428|2019-02-01/total_return_price|14.7014|2019-02-15/total_return_price|14.9851|2019-01-04/enterprise_value|2713.6799|2019-01-11/enterprise_value|2807.537|2019-01-18/enterprise_value|2845.2474|2019-01-25/enterprise_value|2837.7053|2019-02-01/enterprise_value|2898.0419|2019-02-08/enterprise_value|2927.3722|2019-02-15/enterprise_value|2924.8582|2019-02-22/enterprise_value|2853.1487
russ2000_0725|KRG|201903|184.705|28.357||27|20.16|1815.655|64.91|1750.745||1386.824|-683.692||8.0487|-127.1767|29.9828|0.9106|3.7791||0.95||1.1556|7.9425|9.4039|3.2062|84.035|0.07|0.3175|83.515|61.878|6.777|5.906|5.715|-16.459|15.78|14.4694|2850.7341|16.01|2019-04-05/ev_revenues|8.4551|2019-04-12/ev_revenues|8.3707|2019-04-22/ev_revenues|8.2043|2019-04-29/ev_revenues|8.3128|2019-05-06/ev_revenues|8.5167|2019-05-13/ev_revenues|8.4684|2019-05-20/ev_revenues|8.384|2019-05-28/ev_revenues|8.2851|2019-04-05/ev_free_cash_flow|30.1261|2019-04-12/ev_free_cash_flow|29.8254|2019-04-22/ev_free_cash_flow|29.2324|2019-04-29/ev_free_cash_flow|29.6191|2019-05-06/ev_free_cash_flow|30.3454|2019-05-13/ev_free_cash_flow|30.1735|2019-05-20/ev_free_cash_flow|29.8727|2019-05-28/ev_free_cash_flow|29.5202|2019-04-05/ps_ratio|3.9239|2019-04-12/ps_ratio|3.8396|2019-04-22/ps_ratio|3.6734|2019-04-29/ps_ratio|3.7818|2019-05-06/ps_ratio|3.9841|2019-05-13/ps_ratio|3.9359|2019-05-20/ps_ratio|3.8516|2019-05-28/ps_ratio|3.7529|2019-04-05/price_to_book_value|0.9856|2019-04-12/price_to_book_value|0.9645|2019-04-22/price_to_book_value|0.9227|2019-04-29/price_to_book_value|0.9499|2019-05-06/price_to_book_value|1.0011|2019-05-13/price_to_book_value|0.989|2019-05-20/price_to_book_value|0.9678|2019-05-28/price_to_book_value|0.943|2019-04-05/peg_ratio|-0.2112|2019-04-12/peg_ratio|-0.2066|2019-04-22/peg_ratio|-0.1977|2019-04-29/peg_ratio|-0.2035|2019-05-06/peg_ratio|-0.2144|2019-05-13/peg_ratio|-0.2118|2019-05-20/peg_ratio|-0.2073|2019-05-28/peg_ratio|-0.202|2019-04-05/dividend_yield|7.7962|2019-04-12/dividend_yield|7.9674|2019-04-22/dividend_yield|8.3279|2019-04-29/dividend_yield|8.0892|2019-05-06/dividend_yield|7.6784|2019-05-13/dividend_yield|7.7723|2019-05-20/dividend_yield|7.9425|2019-05-28/dividend_yield|8.1515|2019-04-15/percent_of_shares_outstanding|2.8063|2019-04-30/percent_of_shares_outstanding|2.4961|2019-05-15/percent_of_shares_outstanding|2.4782|2019-05-31/percent_of_shares_outstanding|2.7971|2019-04-03/price|16.01|2019-04-17/price|15.54|2019-05-01/price|15.97|2019-05-15/price|16.29|2019-05-29/price|15.2|2019-04-12/total_return_price|14.4241|2019-04-26/total_return_price|14.3608|2019-05-10/total_return_price|14.958|2019-05-24/total_return_price|14.4513|2019-04-05/enterprise_value|2941.8444|2019-04-12/enterprise_value|2912.4758|2019-04-22/enterprise_value|2854.5776|2019-04-29/enterprise_value|2892.3373|2019-05-06/enterprise_value|2963.2603|2019-05-13/enterprise_value|2946.4729|2019-05-20/enterprise_value|2917.095|2019-05-28/enterprise_value|2882.6809
russ2000_0725|KRG|201906|148.795|35.842|||13.856|1582.957|68.566|1514.391||1352.663|-712.153||8.15|-111.7868|29.0389|0.8895|3.618||0.9091|-0.1947|1.0177|8.4554|12.7331|3.329|83.939|-0.02|0.3175|81.48|60.083|7.037|-1.763|-1.796|-16.124|14.75|14.3609|2835.6762|15.48|2019-07-02/ev_revenues|7.7395|2019-07-09/ev_revenues|7.8389|2019-07-16/ev_revenues|7.814|2019-07-23/ev_revenues|7.8066|2019-07-30/ev_revenues|7.9508|2019-08-06/ev_revenues|7.728|2019-08-13/ev_revenues|7.7628|2019-08-20/ev_revenues|7.5987|2019-08-27/ev_revenues|7.4743|2019-07-02/ev_free_cash_flow|28.3884|2019-07-09/ev_free_cash_flow|28.7532|2019-07-16/ev_free_cash_flow|28.662|2019-07-23/ev_free_cash_flow|28.6347|2019-07-30/ev_free_cash_flow|29.1636|2019-08-06/ev_free_cash_flow|28.3463|2019-08-13/ev_free_cash_flow|28.474|2019-08-20/ev_free_cash_flow|27.872|2019-08-27/ev_free_cash_flow|27.4158|2019-07-02/ps_ratio|3.7631|2019-07-09/ps_ratio|3.8624|2019-07-16/ps_ratio|3.8376|2019-07-23/ps_ratio|3.8302|2019-07-30/ps_ratio|3.9742|2019-08-06/ps_ratio|3.7507|2019-08-13/ps_ratio|3.7854|2019-08-20/ps_ratio|3.6215|2019-08-27/ps_ratio|3.4973|2019-07-02/price_to_book_value|0.9404|2019-07-09/price_to_book_value|0.9652|2019-07-16/price_to_book_value|0.959|2019-07-23/price_to_book_value|0.9571|2019-07-30/price_to_book_value|0.9931|2019-08-06/price_to_book_value|0.9375|2019-08-13/price_to_book_value|0.9462|2019-08-20/price_to_book_value|0.9052|2019-08-27/price_to_book_value|0.8742|2019-07-02/peg_ratio|-1.9639|2019-07-09/peg_ratio|-2.0157|2019-07-16/peg_ratio|-2.0028|2019-07-23/peg_ratio|-1.9989|2019-07-30/peg_ratio|-2.0741|2019-08-06/peg_ratio|-1.9574|2019-08-13/peg_ratio|-1.9756|2019-08-20/peg_ratio|-1.89|2019-08-27/peg_ratio|-1.8252|2019-07-02/dividend_yield|8.3828|2019-07-09/dividend_yield|8.1672|2019-07-16/dividend_yield|8.2201|2019-07-23/dividend_yield|8.2361|2019-07-30/dividend_yield|7.9375|2019-08-06/dividend_yield|8.4106|2019-08-13/dividend_yield|8.3333|2019-08-20/dividend_yield|8.7106|2019-08-27/dividend_yield|9.0199|2019-07-15/percent_of_shares_outstanding|2.9421|2019-07-31/percent_of_shares_outstanding|2.9555|2019-08-15/percent_of_shares_outstanding|3.6001|2019-08-30/percent_of_shares_outstanding|3.741|2019-07-10/price|15.48|2019-07-24/price|15.67|2019-08-07/price|15.24|2019-08-21/price|14.45|2019-07-05/total_return_price|14.1578|2019-07-19/total_return_price|14.0101|2019-08-02/total_return_price|14.4255|2019-08-16/total_return_price|13.5118|2019-08-30/total_return_price|13.1887|2019-07-02/enterprise_value|2613.4665|2019-07-09/enterprise_value|2647.0507|2019-07-16/enterprise_value|2638.6546|2019-07-23/enterprise_value|2636.1358|2019-07-30/enterprise_value|2684.8328|2019-08-06/enterprise_value|2609.5917|2019-08-13/enterprise_value|2621.3491|2019-08-20/enterprise_value|2565.9212|2019-08-27/enterprise_value|2523.9303
russ2000_0725|KRG|201909|137.128|40.442|||12.932|1411.015|79.725|1331.29||1302.167|-758.558||7.9245|-53.4655|29.067|0.9267|3.9469||0.9866|-2.0598|0.9205|7.9924|13.2992|3.6525|83.9608|-0.24|0.3175|74.943|54.262|6.709|-20.158|-19.735|-14.302|15.95|15.3965|2675.9372|16|2019-10-01/ev_revenues|7.6422|2019-10-08/ev_revenues|7.6602|2019-10-15/ev_revenues|7.7758|2019-10-22/ev_revenues|7.9941|2019-10-29/ev_revenues|8.0481|2019-11-05/ev_revenues|8.2107|2019-11-12/ev_revenues|8.1439|2019-11-19/ev_revenues|8.6012|2019-11-26/ev_revenues|8.4496|2019-10-01/ev_free_cash_flow|27.1842|2019-10-08/ev_free_cash_flow|27.2482|2019-10-15/ev_free_cash_flow|27.6593|2019-10-22/ev_free_cash_flow|28.436|2019-10-29/ev_free_cash_flow|28.6279|2019-11-05/ev_free_cash_flow|29.2062|2019-11-12/ev_free_cash_flow|28.9686|2019-11-19/ev_free_cash_flow|30.5952|2019-11-26/ev_free_cash_flow|30.0561|2019-10-01/ps_ratio|4.0951|2019-10-08/ps_ratio|4.1131|2019-10-15/ps_ratio|4.2286|2019-10-22/ps_ratio|4.4469|2019-10-29/ps_ratio|4.5008|2019-11-05/ps_ratio|4.6625|2019-11-12/ps_ratio|4.5958|2019-11-19/ps_ratio|5.0528|2019-11-26/ps_ratio|4.9013|2019-10-01/price_to_book_value|1.0285|2019-10-08/price_to_book_value|1.033|2019-10-15/price_to_book_value|1.062|2019-10-22/price_to_book_value|1.1168|2019-10-29/price_to_book_value|1.1303|2019-11-05/price_to_book_value|1.1712|2019-11-12/price_to_book_value|1.1544|2019-11-19/price_to_book_value|1.2692|2019-11-26/price_to_book_value|1.2311|2019-10-01/peg_ratio|-0.1042|2019-10-08/peg_ratio|-0.1047|2019-10-15/peg_ratio|-0.1076|2019-10-22/peg_ratio|-0.1132|2019-10-29/peg_ratio|-0.1145|2019-11-05/peg_ratio|-0.1186|2019-11-12/peg_ratio|-0.1169|2019-11-19/peg_ratio|-0.1286|2019-11-26/peg_ratio|-0.1247|2019-10-01/dividend_yield|7.9624|2019-10-08/dividend_yield|7.9276|2019-10-15/dividend_yield|7.711|2019-10-22/dividend_yield|7.3326|2019-10-29/dividend_yield|7.2447|2019-11-05/dividend_yield|6.9934|2019-11-12/dividend_yield|7.095|2019-11-19/dividend_yield|6.4533|2019-11-26/dividend_yield|6.6527|2019-10-15/percent_of_shares_outstanding|3.4262|2019-10-31/percent_of_shares_outstanding|3.2541|2019-11-15/percent_of_shares_outstanding|3.1793|2019-11-29/percent_of_shares_outstanding|2.768|2019-10-02/price|16|2019-10-16/price|16.53|2019-10-30/price|17.87|2019-11-13/price|18.27|2019-11-27/price|19.38|2019-10-11/total_return_price|15.5189|2019-10-25/total_return_price|16.4041|2019-11-08/total_return_price|16.9502|2019-11-22/total_return_price|17.7789|2019-10-01/enterprise_value|2498.0658|2019-10-08/enterprise_value|2503.9433|2019-10-15/enterprise_value|2541.7271|2019-10-22/enterprise_value|2613.0965|2019-10-29/enterprise_value|2630.7289|2019-11-05/enterprise_value|2683.8732|2019-11-12/enterprise_value|2662.039|2019-11-19/enterprise_value|2811.5192|2019-11-26/enterprise_value|2761.9724
russ2000_0725|KRG|201912|142.647|31.336|||11.048|1359.151|72.071|1287.08||1289.038|-769.955||8.7437|-5160.5753|32.5415|1.0403|5.2036||1.2721|-0.1267|0.8895|6.5028|11.7798|2.5272|83.9604|0.18|0.3175|75.233|54.595|7.691|15.731|15.282|-12.384|19.04|18.0559|2755.7472|18.58|2020-01-07/ev_revenues|8.5199|2020-01-14/ev_revenues|8.4213|2020-01-21/ev_revenues|8.4932|2020-01-28/ev_revenues|8.432|2020-02-04/ev_revenues|8.2695|2020-02-11/ev_revenues|8.2801|2020-02-18/ev_revenues|8.3373|2020-02-25/ev_revenues|8.0255|2020-01-07/ev_free_cash_flow|31.7087|2020-01-14/ev_free_cash_flow|31.3418|2020-01-21/ev_free_cash_flow|31.6095|2020-01-28/ev_free_cash_flow|31.3815|2020-02-04/ev_free_cash_flow|30.7767|2020-02-11/ev_free_cash_flow|30.8163|2020-02-18/ev_free_cash_flow|31.0291|2020-02-25/ev_free_cash_flow|29.8687|2020-01-07/ps_ratio|4.9797|2020-01-14/ps_ratio|4.8812|2020-01-21/ps_ratio|4.9531|2020-01-28/ps_ratio|4.8918|2020-02-04/ps_ratio|4.7293|2020-02-11/ps_ratio|4.7399|2020-02-18/ps_ratio|4.7959|2020-02-25/ps_ratio|4.4842|2020-01-07/price_to_book_value|1.2174|2020-01-14/price_to_book_value|1.1933|2020-01-21/price_to_book_value|1.2109|2020-01-28/price_to_book_value|1.1959|2020-02-04/price_to_book_value|1.1562|2020-02-11/price_to_book_value|1.1588|2020-02-18/price_to_book_value|1.1728|2020-02-25/price_to_book_value|1.0965|2020-01-07/dividend_yield|6.7951|2020-01-14/dividend_yield|6.9323|2020-01-21/dividend_yield|6.8316|2020-01-28/dividend_yield|6.9172|2020-02-04/dividend_yield|7.1549|2020-02-11/dividend_yield|7.1388|2020-02-18/dividend_yield|7.0556|2020-02-25/dividend_yield|7.546|2020-01-15/percent_of_shares_outstanding|3.3325|2020-01-31/percent_of_shares_outstanding|3.97|2020-02-14/percent_of_shares_outstanding|4.0719|2020-02-28/percent_of_shares_outstanding|4.116|2020-01-09/price|18.58|2020-01-23/price|18.8|2020-02-06/price|17.84|2020-02-20/price|17.45|2020-01-03/total_return_price|18.2475|2020-01-17/total_return_price|17.4812|2020-01-31/total_return_price|16.4754|2020-02-14/total_return_price|17.1651|2020-02-28/total_return_price|15.4697|2020-01-07/enterprise_value|2685.2179|2020-01-14/enterprise_value|2654.1515|2020-01-21/enterprise_value|2676.8216|2020-01-28/enterprise_value|2657.51|2020-02-04/enterprise_value|2606.2924|2020-02-11/enterprise_value|2609.6509|2020-02-18/enterprise_value|2627.6666|2020-02-25/enterprise_value|2529.4045
russ2000_0725|KRG|202003|451.827|343.893|||9.148|1683.876|111.933|1571.943||1252.831|-797.04||6.2999|-300.468|26.1624|0.6468|2.6369||0.6358||1.1546|13.4108|15.9496|3.3825|84.0231|-0.0009|0.3175|69.912|50.177|6.926|0.026|-0.074|-12.293|9.43|9.55|1899.8592|7.63|2020-04-07/ev_revenues|6.0043|2020-04-14/ev_revenues|6.3669|2020-04-21/ev_revenues|5.7477|2020-04-28/ev_revenues|6.2971|2020-05-05/ev_revenues|6.3|2020-05-12/ev_revenues|6.0741|2020-05-19/ev_revenues|6.2694|2020-05-26/ev_revenues|6.6097|2020-04-07/ev_free_cash_flow|24.9346|2020-04-14/ev_free_cash_flow|26.4404|2020-04-21/ev_free_cash_flow|23.8689|2020-04-28/ev_free_cash_flow|26.1508|2020-05-05/ev_free_cash_flow|26.1628|2020-05-12/ev_free_cash_flow|25.2245|2020-05-19/ev_free_cash_flow|26.0354|2020-05-26/ev_free_cash_flow|27.4486|2020-04-07/ps_ratio|2.3417|2020-04-14/ps_ratio|2.7037|2020-04-21/ps_ratio|2.0856|2020-04-28/ps_ratio|2.6341|2020-05-05/ps_ratio|2.6369|2020-05-12/ps_ratio|2.4114|2020-05-19/ps_ratio|2.6063|2020-05-26/ps_ratio|2.946|2020-04-07/price_to_book_value|0.5646|2020-04-14/price_to_book_value|0.6519|2020-04-21/price_to_book_value|0.5029|2020-04-28/price_to_book_value|0.6351|2020-05-05/price_to_book_value|0.6358|2020-05-12/price_to_book_value|0.5815|2020-05-19/price_to_book_value|0.6285|2020-05-26/price_to_book_value|0.7104|2020-04-07/dividend_yield|15.1011|2020-04-14/dividend_yield|13.0793|2020-04-21/dividend_yield|16.9559|2020-04-28/dividend_yield|13.4249|2020-05-05/dividend_yield|13.4108|2020-05-12/dividend_yield|14.6651|2020-05-19/dividend_yield|13.5684|2020-05-26/dividend_yield|12.0038|2020-04-15/percent_of_shares_outstanding|3.6537|2020-04-30/percent_of_shares_outstanding|3.7439|2020-05-15/percent_of_shares_outstanding|4.8005|2020-05-29/percent_of_shares_outstanding|4.4137|2020-04-02/price|7.63|2020-04-03/price|7.24|2020-04-17/price|8.47|2020-05-01/price|9.65|2020-05-15/price|8.26|2020-05-29/price|9.7|2020-04-13/total_return_price|9.55|2020-04-27/total_return_price|8.2451|2020-05-11/total_return_price|9.1941|2020-05-26/total_return_price|10.4596|2020-04-07/enterprise_value|1810.6976|2020-04-14/enterprise_value|1920.0467|2020-04-21/enterprise_value|1733.3121|2020-04-28/enterprise_value|1899.0181|2020-05-05/enterprise_value|1899.8886|2020-05-12/enterprise_value|1831.7531|2020-05-19/enterprise_value|1890.6356|2020-05-26/enterprise_value|1993.2593
russ2000_0725|KRG|202006|351.586|229.975|||7.373|1562.873|88.416|1474.457||1248.215|-801.809||7.3699|-224.6752|30.8446|0.7428|3.4216||0.7784||1.0785|11.0052|16.3644|4.5646|84.1575|-0.06|0.052|63.305|45.732|6.578|-4.988|-4.769|-13.271|11.26|11.2702|2088.5802|10.41|2020-07-07/ev_revenues|7.1322|2020-07-14/ev_revenues|6.9362|2020-07-21/ev_revenues|6.8708|2020-07-28/ev_revenues|6.9154|2020-08-04/ev_revenues|7.0171|2020-08-11/ev_revenues|7.3529|2020-08-18/ev_revenues|7.2787|2020-08-25/ev_revenues|7.3945|2020-07-07/ev_free_cash_flow|29.8499|2020-07-14/ev_free_cash_flow|29.0292|2020-07-21/ev_free_cash_flow|28.7557|2020-07-28/ev_free_cash_flow|28.9422|2020-08-04/ev_free_cash_flow|29.3682|2020-08-11/ev_free_cash_flow|30.7736|2020-08-18/ev_free_cash_flow|30.4627|2020-08-25/ev_free_cash_flow|30.9477|2020-07-07/ps_ratio|3.1844|2020-07-14/ps_ratio|2.9887|2020-07-21/ps_ratio|2.9235|2020-07-28/ps_ratio|2.9679|2020-08-04/ps_ratio|3.0688|2020-08-11/ps_ratio|3.4038|2020-08-18/ps_ratio|3.3297|2020-08-25/ps_ratio|3.4453|2020-07-07/price_to_book_value|0.7244|2020-07-14/price_to_book_value|0.6799|2020-07-21/price_to_book_value|0.6651|2020-07-28/price_to_book_value|0.6752|2020-08-04/price_to_book_value|0.6983|2020-08-11/price_to_book_value|0.7745|2020-08-18/price_to_book_value|0.7577|2020-08-25/price_to_book_value|0.784|2020-07-07/dividend_yield|9.3529|2020-07-14/dividend_yield|9.9653|2020-07-21/dividend_yield|10.1876|2020-07-28/dividend_yield|10.035|2020-08-04/dividend_yield|9.7053|2020-08-11/dividend_yield|8.75|2020-08-18/dividend_yield|8.9448|2020-08-25/dividend_yield|8.6446|2020-07-15/percent_of_shares_outstanding|5.2301|2020-07-31/percent_of_shares_outstanding|5.0366|2020-08-14/percent_of_shares_outstanding|4.5007|2020-08-31/percent_of_shares_outstanding|5.3924|2020-07-10/price|10.41|2020-07-24/price|9.57|2020-08-07/price|10.81|2020-08-21/price|10.98|2020-07-07/total_return_price|10.6658|2020-07-21/total_return_price|9.7919|2020-08-04/total_return_price|10.2785|2020-08-18/total_return_price|11.1524|2020-07-07/enterprise_value|2021.2248|2020-07-14/enterprise_value|1965.6565|2020-07-21/enterprise_value|1947.1338|2020-07-28/enterprise_value|1959.7629|2020-08-04/enterprise_value|1988.6095|2020-08-11/enterprise_value|2083.7731|2020-08-18/enterprise_value|2062.7192|2020-08-25/enterprise_value|2095.5633
russ2000_0725|KRG|202009|||||||||||||7.3737||30.8607||3.4246||0.7793|||8.697||4.9416||||||||||12.23|11.4702|2089.6682|12.19|2020-10-06/ev_revenues|7.5491|2020-10-13/ev_revenues|7.3737|2020-10-20/ev_revenues|7.2846|2020-10-22/ev_revenues|7.3737|2020-10-06/ev_free_cash_flow|31.5945|2020-10-13/ev_free_cash_flow|30.8607|2020-10-20/ev_free_cash_flow|30.4876|2020-10-22/ev_free_cash_flow|30.8607|2020-10-06/ps_ratio|3.5995|2020-10-13/ps_ratio|3.4246|2020-10-20/ps_ratio|3.3356|2020-10-23/ps_ratio|3.4958|2020-10-06/price_to_book_value|0.8191|2020-10-13/price_to_book_value|0.7793|2020-10-20/price_to_book_value|0.759|2020-10-23/price_to_book_value|0.7955|2020-10-06/dividend_yield|6.318|2020-10-13/dividend_yield|6.6407|2020-10-20/dividend_yield|6.8178|2020-10-23/dividend_yield|6.5055|2020-10-02/price|12.19|2020-10-16/price|11.29|2020-10-23/price|11.79|2020-10-13/total_return_price|11.55|2020-10-23/total_return_price|11.79|2020-10-06/enterprise_value|2139.3554|2020-10-13/enterprise_value|2089.6682|2020-10-20/enterprise_value|2064.4035|2020-10-22/enterprise_value|2089.6682