russ2000_1042|KPTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1042|KPTI|Long Name|Karyopharm Therapeutics Inc Total Current Assets (Quarterly) (USD)|Karyopharm Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Karyopharm Therapeutics Inc Inventories (Quarterly) (USD)|Karyopharm Therapeutics Inc Net PP&E (Quarterly) (USD)|Karyopharm Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Deposits (Quarterly) (USD)|Karyopharm Therapeutics Inc Book Value (Quarterly) (USD)|Karyopharm Therapeutics Inc Retained Earnings (Quarterly) (USD)|Karyopharm Therapeutics Inc Treasury Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc EV to Revenues|Karyopharm Therapeutics Inc EV to Earnings|Karyopharm Therapeutics Inc EV to Free Cash Flow|Karyopharm Therapeutics Inc EV to Assets (Quarterly)|Karyopharm Therapeutics Inc PS Ratio|Karyopharm Therapeutics Inc PE Ratio|Karyopharm Therapeutics Inc Price to Book Value|Karyopharm Therapeutics Inc PEG Ratio|Karyopharm Therapeutics Inc Debt to Equity Ratio|Karyopharm Therapeutics Inc Dividend Yield|Karyopharm Therapeutics Inc Shareholder Yield (TTM)|Karyopharm Therapeutics Inc Percent of Shares Outstanding Short|Karyopharm Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Karyopharm Therapeutics Inc EPS Diluted (Quarterly) (USD)|Karyopharm Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Karyopharm Therapeutics Inc Revenue (Quarterly) (USD)|Karyopharm Therapeutics Inc Gross Profit (Quarterly) (USD)|Karyopharm Therapeutics Inc SG&A Expense (Quarterly) (USD)|Karyopharm Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Interest Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Price (USD)|Karyopharm Therapeutics Inc Total Return Price (USD)|Karyopharm Therapeutics Inc Enterprise Value (USD)||
russ2000_1042|KPTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1042|KPTI|201209|||||||||||||||||||||||||9.7969|-0.371||0.034||0.672|-3.635|-3.635|0|||||
russ2000_1042|KPTI|201212|0.954|0.391||0.327||29.188|1.93|27.258||-27.877|-28.622||||||||||0||||9.7969|-0.4326||0.033||0.605|-4.238|-4.238|0|||||
russ2000_1042|KPTI|201303|||||||||||||||||||||||||9.7969|-0.5727||0.233||0.879|-5.611|-5.611|0|||||
russ2000_1042|KPTI|201306|62.189|61.667||0.258||2.541|2.541|0||59.936|-41.102||||||||||0||||9.7969|-0.7011||0.133||0.943|-6.869|-6.869|0.001|||||
russ2000_1042|KPTI|201309|53.586|52.928||0.246||103.688|3.996|99.692||-47.784|-50.423||||||||||0||||28.7296|-0.3244||||1.583|-9.321|-9.321|0||||16.05|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-15/percent_of_shares_outstanding|0.0952|2013-11-29/percent_of_shares_outstanding|0.426|2013-11-06/price|16.05|2013-11-13/price|16.01|2013-11-20/price|16|2013-11-27/price|16.21|2013-11-06/total_return_price|16.05|2013-11-13/total_return_price|16.01|2013-11-20/total_return_price|16|2013-11-27/total_return_price|16.21|2013-11-06/enterprise_value|408.1821|2013-11-13/enterprise_value|407.0329|2013-11-20/enterprise_value|406.7456|2013-11-27/enterprise_value|412.7788
russ2000_1042|KPTI|201312|157.956|155.974||0.24||3.292|3.292|0||154.934|-62.569|||-15.3818|-17.2389|3.3001|||4.377||0|0|-16.6861|3.2354|29.5873|-0.4105||0.021||2.48|-12.146|-12.146|0.002|22.44|22.44|614.653|23.01|2014-01-07/ev_free_cash_flow|-17.0533|2014-01-14/ev_free_cash_flow|-17.3268|2014-01-21/ev_free_cash_flow|-21.5271|2014-01-28/ev_free_cash_flow|-24.1449|2014-02-04/ev_free_cash_flow|-28.0619|2014-02-11/ev_free_cash_flow|-28.8042|2014-02-18/ev_free_cash_flow|-29.869|2014-02-25/ev_free_cash_flow|-33.8348|2014-01-07/price_to_book_value|4.3407|2014-01-14/price_to_book_value|4.3942|2014-01-21/price_to_book_value|5.2153|2014-01-28/price_to_book_value|5.7271|2014-02-04/price_to_book_value|6.4929|2014-02-11/price_to_book_value|6.638|2014-02-18/price_to_book_value|6.8462|2014-02-25/price_to_book_value|7.6215|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3778|2014-01-31/percent_of_shares_outstanding|3.7736|2014-02-14/percent_of_shares_outstanding|4.5514|2014-02-28/percent_of_shares_outstanding|4.5329|2014-01-02/price|23.01|2014-01-09/price|21.73|2014-01-16/price|25.8|2014-01-23/price|31.01|2014-01-30/price|33.05|2014-02-06/price|31.83|2014-02-13/price|36.94|2014-02-20/price|36.99|2014-02-27/price|41.06|2014-01-02/total_return_price|23.01|2014-01-09/total_return_price|21.73|2014-01-16/total_return_price|25.8|2014-01-23/total_return_price|31.01|2014-01-30/total_return_price|33.05|2014-02-06/total_return_price|31.83|2014-02-13/total_return_price|36.94|2014-02-20/total_return_price|36.99|2014-02-27/total_return_price|41.06|2014-01-02/enterprise_value|524.8298|2014-01-09/enterprise_value|486.958|2014-01-16/enterprise_value|607.3783|2014-01-23/enterprise_value|761.5282|2014-01-30/enterprise_value|821.8863|2014-02-06/enterprise_value|785.7898|2014-02-13/enterprise_value|936.9809|2014-02-20/enterprise_value|938.4602|2014-02-27/enterprise_value|1058.8805
russ2000_1042|KPTI|201403|147.566|144.893||0.322||5.185|5.015|0.17||144.1|-76.263|||-18.3211|-25.8027|5.1582|||6.708||0|0|-12.3676|4.8407|29.6067|-0.46||0.171||2.904|-13.694|-13.694|0.018|31.51|31.51|781.5651|32|2014-04-03/ev_free_cash_flow|-22.4893|2014-04-10/ev_free_cash_flow|-24.9864|2014-04-17/ev_free_cash_flow|-21.8594|2014-04-24/ev_free_cash_flow|-18.9166|2014-05-01/ev_free_cash_flow|-18.2164|2014-05-08/ev_free_cash_flow|-17.4828|2014-05-15/ev_free_cash_flow|-17.6328|2014-05-22/ev_free_cash_flow|-17.6495|2014-05-29/ev_free_cash_flow|-17.6245|2014-04-01/price_to_book_value|6.561|2014-04-08/price_to_book_value|6.8508|2014-04-15/price_to_book_value|6.6494|2014-04-22/price_to_book_value|5.8162|2014-04-29/price_to_book_value|5.2544|2014-05-06/price_to_book_value|5.7501|2014-05-13/price_to_book_value|5.4403|2014-05-20/price_to_book_value|5.4052|2014-05-27/price_to_book_value|5.6675|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.2597|2014-04-30/percent_of_shares_outstanding|6.5813|2014-05-15/percent_of_shares_outstanding|6.8048|2014-05-30/percent_of_shares_outstanding|7.0327|2014-04-03/price|32|2014-04-10/price|35.01|2014-04-17/price|31.09|2014-04-24/price|27.56|2014-05-01/price|26.72|2014-05-08/price|25.84|2014-05-15/price|26.02|2014-05-22/price|26.04|2014-05-29/price|26.01|2014-04-03/total_return_price|32|2014-04-10/total_return_price|35.01|2014-04-17/total_return_price|31.09|2014-04-24/total_return_price|27.56|2014-05-01/total_return_price|26.72|2014-05-08/total_return_price|25.84|2014-05-15/total_return_price|26.02|2014-05-22/total_return_price|26.04|2014-05-29/total_return_price|26.01|2014-04-03/enterprise_value|802.9118|2014-04-10/enterprise_value|892.0647|2014-04-17/enterprise_value|780.4231|2014-04-24/enterprise_value|675.3615|2014-05-01/enterprise_value|650.361|2014-05-08/enterprise_value|624.17|2014-05-15/enterprise_value|629.5272|2014-05-22/enterprise_value|630.1225|2014-05-29/enterprise_value|629.2296
russ2000_1042|KPTI|201406|135.283|132.307||0.604||5.999|5.647|0.352||131.68|-92.694|||-24.2514|-32.1214|9.0876|||8.5446||0|0|-8.179|7.9102|29.6595|-0.55||0.021||3.31|-16.431|-16.431|0.017|45.55|45.55|1146.7995|41.83|2014-07-03/ev_free_cash_flow|-27.3137|2014-07-10/ev_free_cash_flow|-23.4723|2014-07-17/ev_free_cash_flow|-20.4814|2014-07-24/ev_free_cash_flow|-22.7565|2014-07-31/ev_free_cash_flow|-23.8713|2014-08-07/ev_free_cash_flow|-24.4868|2014-08-14/ev_free_cash_flow|-26.2787|2014-08-21/ev_free_cash_flow|-25.3983|2014-08-28/ev_free_cash_flow|-24.9386|2014-07-01/price_to_book_value|9.9647|2014-07-08/price_to_book_value|8.1343|2014-07-15/price_to_book_value|8.0192|2014-07-22/price_to_book_value|8.1411|2014-07-29/price_to_book_value|8.1117|2014-08-05/price_to_book_value|8.9366|2014-08-12/price_to_book_value|9.2741|2014-08-19/price_to_book_value|9.3113|2014-08-26/price_to_book_value|9.6288|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.6962|2014-07-31/percent_of_shares_outstanding|8.189|2014-08-15/percent_of_shares_outstanding|8.5328|2014-08-29/percent_of_shares_outstanding|8.6802|2014-07-07/price|41.83|2014-07-14/price|37.12|2014-07-21/price|34.1|2014-07-28/price|34.92|2014-08-04/price|35.09|2014-08-11/price|37.51|2014-08-18/price|38.18|2014-08-25/price|37.79|2014-07-07/total_return_price|41.83|2014-07-14/total_return_price|37.12|2014-07-21/total_return_price|34.1|2014-07-28/total_return_price|34.92|2014-08-04/total_return_price|35.09|2014-08-11/total_return_price|37.51|2014-08-18/total_return_price|38.18|2014-08-25/total_return_price|37.79|2014-07-03/enterprise_value|1145.373|2014-07-10/enterprise_value|984.2884|2014-07-17/enterprise_value|858.8683|2014-07-24/enterprise_value|954.2708|2014-07-31/enterprise_value|1001.0188|2014-08-07/enterprise_value|1026.8281|2014-08-14/enterprise_value|1101.9694|2014-08-21/enterprise_value|1065.0522|2014-08-28/enterprise_value|1045.7768
russ2000_1042|KPTI|201409|231.346|227.131||2.734||7.351|6.234|1.117||227.804|-112.418||3899.2143|-14.7176|-26.528|3.8801|4532.1975||5.0023||0|0|-19.8019|10.0838|32.5586|-0.61||0.021||3.814|-19.724|-19.724|0.02|34.94|34.94|1112.4238|32.32|2014-10-07/ev_revenues|3534.0445|2014-10-14/ev_revenues|3364.0036|2014-10-21/ev_revenues|3801.6498|2014-10-28/ev_revenues|4329.8916|2014-11-04/ev_revenues|4675.0993|2014-11-11/ev_revenues|5038.4393|2014-11-18/ev_revenues|4718.4206|2014-11-25/ev_revenues|4912.6678|2014-10-02/ev_free_cash_flow|-16.9803|2014-10-09/ev_free_cash_flow|-15.9422|2014-10-16/ev_free_cash_flow|-16.265|2014-10-23/ev_free_cash_flow|-17.8222|2014-10-30/ev_free_cash_flow|-20.9428|2014-11-06/ev_free_cash_flow|-22.076|2014-11-13/ev_free_cash_flow|-21.2509|2014-11-20/ev_free_cash_flow|-22.1204|2014-11-28/ev_free_cash_flow|-22.1712|2014-10-07/ps_ratio|4192.3475|2014-10-14/ps_ratio|4034.0968|2014-10-21/ps_ratio|4441.3978|2014-10-28/ps_ratio|4933.0129|2014-11-04/ps_ratio|5240.4344|2014-11-11/ps_ratio|5577.6901|2014-11-18/ps_ratio|5280.6456|2014-11-25/ps_ratio|5460.9477|2014-10-07/price_to_book_value|4.6272|2014-10-14/price_to_book_value|4.4525|2014-10-21/price_to_book_value|4.9021|2014-10-28/price_to_book_value|5.4447|2014-11-04/price_to_book_value|5.7993|2014-11-11/price_to_book_value|6.1725|2014-11-18/price_to_book_value|5.8438|2014-11-25/price_to_book_value|6.0433|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.3712|2014-10-31/percent_of_shares_outstanding|10.5259|2014-11-14/percent_of_shares_outstanding|10.6771|2014-11-28/percent_of_shares_outstanding|10.0612|2014-10-07/price|32.32|2014-10-14/price|31.1|2014-10-21/price|34.24|2014-10-28/price|38.03|2014-11-04/price|40.4|2014-11-11/price|43|2014-11-18/price|40.71|2014-11-25/price|42.1|2014-10-07/total_return_price|32.32|2014-10-14/total_return_price|31.1|2014-10-21/total_return_price|34.24|2014-10-28/total_return_price|38.03|2014-11-04/total_return_price|40.4|2014-11-11/total_return_price|43|2014-11-18/total_return_price|40.71|2014-11-25/total_return_price|42.1|2014-10-02/enterprise_value|874.9096|2014-10-09/enterprise_value|821.422|2014-10-16/enterprise_value|838.0553|2014-10-23/enterprise_value|918.2867|2014-10-30/enterprise_value|1079.0757|2014-11-06/enterprise_value|1137.465|2014-11-13/enterprise_value|1094.9543|2014-11-20/enterprise_value|1139.7541|2014-11-28/enterprise_value|1142.3701
russ2000_1042|KPTI|201412|207.751|205.724||2.754||13.543|12.301|1.242||206.794|-138.346||4310.3619|-13.437|-20.0197|4.6212|4901.8816||5.162|-0.7777|0|0|-9.2192|11.5466|32.6856|-0.79||0.015||5.92|-25.928|-25.928|0.042|35.96|35.96|1031.5151|33.47|2015-01-05/ev_revenues|4256.4624|2015-01-12/ev_revenues|3385.9125|2015-01-20/ev_revenues|2826.5807|2015-01-27/ev_revenues|3159.3114|2015-02-03/ev_revenues|2949.9205|2015-02-10/ev_revenues|2914.0659|2015-02-17/ev_revenues|3005.8537|2015-02-24/ev_revenues|3127.7594|2015-01-02/ev_free_cash_flow|-19.0956|2015-01-09/ev_free_cash_flow|-15.5112|2015-01-16/ev_free_cash_flow|-12.2642|2015-01-23/ev_free_cash_flow|-12.8727|2015-01-30/ev_free_cash_flow|-12.1919|2015-02-06/ev_free_cash_flow|-12.4691|2015-02-13/ev_free_cash_flow|-12.5474|2015-02-20/ev_free_cash_flow|-12.8064|2015-02-27/ev_free_cash_flow|-12.6317|2015-01-05/ps_ratio|4910.7861|2015-01-12/ps_ratio|4082.0824|2015-01-20/ps_ratio|3549.6369|2015-01-27/ps_ratio|3866.3737|2015-02-03/ps_ratio|3667.048|2015-02-10/ps_ratio|3632.9168|2015-02-17/ps_ratio|3720.2925|2015-02-24/ps_ratio|3836.3383|2015-01-06/price_to_book_value|5.2925|2015-01-13/price_to_book_value|4.4987|2015-01-20/price_to_book_value|4.1113|2015-01-27/price_to_book_value|4.4781|2015-02-03/price_to_book_value|4.2472|2015-02-10/price_to_book_value|4.2077|2015-02-17/price_to_book_value|4.3089|2015-02-24/price_to_book_value|4.4433|2015-01-07/peg_ratio|-0.6433|2015-01-14/peg_ratio|-0.583|2015-01-21/peg_ratio|-0.5323|2015-01-28/peg_ratio|-0.5541|2015-02-04/peg_ratio|-0.5525|2015-02-11/peg_ratio|-0.5527|2015-02-18/peg_ratio|-0.5776|2015-02-25/peg_ratio|-0.5811|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.0557|2015-01-30/percent_of_shares_outstanding|10.0615|2015-02-13/percent_of_shares_outstanding|9.781|2015-02-27/percent_of_shares_outstanding|9.646|2015-01-06/price|33.47|2015-01-13/price|28.45|2015-01-20/price|26|2015-01-27/price|28.32|2015-02-03/price|26.86|2015-02-10/price|26.61|2015-02-17/price|27.25|2015-02-24/price|28.1|2015-01-06/total_return_price|33.47|2015-01-13/total_return_price|28.45|2015-01-20/total_return_price|26|2015-01-27/total_return_price|28.32|2015-02-03/total_return_price|26.86|2015-02-10/total_return_price|26.61|2015-02-17/total_return_price|27.25|2015-02-24/total_return_price|28.1|2015-01-02/enterprise_value|1036.5262|2015-01-09/enterprise_value|841.9648|2015-01-16/enterprise_value|665.715|2015-01-23/enterprise_value|698.7414|2015-01-30/enterprise_value|661.7911|2015-02-06/enterprise_value|676.8328|2015-02-13/enterprise_value|681.0837|2015-02-20/enterprise_value|695.1445|2015-02-27/enterprise_value|685.6616
russ2000_1042|KPTI|201503|249.319|246.409||3.282||16.515|14.702|1.813||275.525|-164.412|||-9.597|-15.7603|2.8968|||3.9647|-0.6108|0|0|-18.6589|10.1856|35.3172|-0.74||||5.399|-26.067|-26.067|0.141|30.61|30.61|855.4825|31.22|2015-04-07/ev_revenues||2015-04-14/ev_revenues||2015-04-21/ev_revenues||2015-04-28/ev_revenues||2015-05-05/ev_revenues||2015-05-12/ev_revenues||2015-05-19/ev_revenues||2015-05-26/ev_revenues||2015-04-06/ev_free_cash_flow|-12.7185|2015-04-13/ev_free_cash_flow|-14.7039|2015-04-20/ev_free_cash_flow|-14.5533|2015-04-27/ev_free_cash_flow|-12.5791|2015-05-04/ev_free_cash_flow|-12.8615|2015-05-11/ev_free_cash_flow|-12.577|2015-05-18/ev_free_cash_flow|-11.2215|2015-05-26/ev_free_cash_flow|-11.1211|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-07/price_to_book_value|4.0438|2015-04-14/price_to_book_value|4.3145|2015-04-21/price_to_book_value|4.2536|2015-04-28/price_to_book_value|3.6889|2015-05-05/price_to_book_value|3.8581|2015-05-12/price_to_book_value|3.9202|2015-05-19/price_to_book_value|3.4176|2015-05-26/price_to_book_value|3.4772|2015-04-01/peg_ratio|-0.2678|2015-04-08/peg_ratio|-0.2833|2015-04-15/peg_ratio|-0.3006|2015-04-22/peg_ratio|-0.2862|2015-04-29/peg_ratio|-0.253|2015-05-06/peg_ratio|-0.2558|2015-05-13/peg_ratio|-0.2605|2015-05-20/peg_ratio|-0.2316|2015-05-27/peg_ratio|-0.241|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5277|2015-04-30/percent_of_shares_outstanding|11.0354|2015-05-15/percent_of_shares_outstanding|11.4974|2015-05-29/percent_of_shares_outstanding|11.0166|2015-04-07/price|31.22|2015-04-14/price|33.31|2015-04-21/price|32.84|2015-04-28/price|28.48|2015-05-05/price|29.78|2015-05-12/price|30.26|2015-05-19/price|26.38|2015-05-26/price|26.84|2015-04-07/total_return_price|31.22|2015-04-14/total_return_price|33.31|2015-04-21/total_return_price|32.84|2015-04-28/total_return_price|28.48|2015-05-05/total_return_price|29.78|2015-05-12/total_return_price|30.26|2015-05-19/total_return_price|26.38|2015-05-26/total_return_price|26.84|2015-04-06/enterprise_value|813.8577|2015-04-13/enterprise_value|940.9041|2015-04-20/enterprise_value|931.2686|2015-04-27/enterprise_value|804.9359|2015-05-04/enterprise_value|823.0072|2015-05-11/enterprise_value|804.8029|2015-05-18/enterprise_value|718.0645|2015-05-26/enterprise_value|711.6394
russ2000_1042|KPTI|201506|225.252|221.186||3.234||15.966|14.099|1.867||247.327|-197.108|||-7.1859|-9.323|2.8497|||3.928|-0.2425|0|0|-20.9644|11.9769|35.697|-0.92||0.15||6.157|-32.695|-32.695|0.267|27.21|27.21|750.3035|25.9|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ev_free_cash_flow|-8.7418|2015-07-14/ev_free_cash_flow|-9.2032|2015-07-21/ev_free_cash_flow|-7.5706|2015-07-28/ev_free_cash_flow|-6.7188|2015-08-04/ev_free_cash_flow|-6.8806|2015-08-11/ev_free_cash_flow|-3.1577|2015-08-18/ev_free_cash_flow|-3.2065|2015-08-25/ev_free_cash_flow|-3.0202|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/price_to_book_value|3.7388|2015-07-14/price_to_book_value|3.889|2015-07-21/price_to_book_value|3.3577|2015-07-28/price_to_book_value|3.0806|2015-08-04/price_to_book_value|3.1332|2015-08-11/price_to_book_value|1.9218|2015-08-18/price_to_book_value|1.9377|2015-08-25/price_to_book_value|1.8771|2015-07-01/peg_ratio|-0.1123|2015-07-08/peg_ratio|-0.1081|2015-07-15/peg_ratio|-0.1144|2015-07-22/peg_ratio|-0.1006|2015-07-29/peg_ratio|-0.0866|2015-08-05/peg_ratio|-0.0969|2015-08-12/peg_ratio|-0.0564|2015-08-19/peg_ratio|-0.0588|2015-08-26/peg_ratio|-0.0586|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.8015|2015-07-31/percent_of_shares_outstanding|12.5042|2015-08-14/percent_of_shares_outstanding|12.6079|2015-08-31/percent_of_shares_outstanding|13.7983|2015-07-07/price|25.9|2015-07-14/price|26.94|2015-07-21/price|23.26|2015-07-28/price|21.34|2015-08-04/price|21.7|2015-08-11/price|13.31|2015-08-18/price|13.42|2015-08-25/price|13|2015-07-07/total_return_price|25.9|2015-07-14/total_return_price|26.94|2015-07-21/total_return_price|23.26|2015-07-28/total_return_price|21.34|2015-08-04/total_return_price|21.7|2015-08-11/total_return_price|13.31|2015-08-18/total_return_price|13.42|2015-08-25/total_return_price|13|2015-07-07/enterprise_value|703.5321|2015-07-14/enterprise_value|740.6636|2015-07-21/enterprise_value|609.2751|2015-07-28/enterprise_value|540.7246|2015-08-04/enterprise_value|553.747|2015-08-11/enterprise_value|254.1301|2015-08-18/enterprise_value|258.0583|2015-08-25/enterprise_value|243.0596
russ2000_1042|KPTI|201509|198.344|195.237||3.66||16.379|14.44|1.939||220.592|-227.481|||-1.5714|-1.8531|0.763|||1.4973|-0.051|0|0|-24.1539|12.5081|35.7087|-0.85||0.075||4.762|-30.373|-30.373|0.239|10.37|10.37|149.1391|11.44|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|-2.4397|2015-10-13/ev_free_cash_flow|-2.2355|2015-10-20/ev_free_cash_flow|-3.3588|2015-10-27/ev_free_cash_flow|-2.7052|2015-11-03/ev_free_cash_flow|-3.514|2015-11-10/ev_free_cash_flow|-4.7515|2015-11-17/ev_free_cash_flow|-4.3469|2015-11-24/ev_free_cash_flow|-5.2909|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|1.852|2015-10-13/price_to_book_value|1.7711|2015-10-20/price_to_book_value|2.2163|2015-10-27/price_to_book_value|1.9573|2015-11-03/price_to_book_value|2.2778|2015-11-10/price_to_book_value|2.7683|2015-11-17/price_to_book_value|2.6079|2015-11-24/price_to_book_value|2.9821|2015-10-07/peg_ratio|-0.0596|2015-10-14/peg_ratio|-0.0551|2015-10-21/peg_ratio|-0.0651|2015-10-28/peg_ratio|-0.0633|2015-11-04/peg_ratio|-0.0729|2015-11-11/peg_ratio|-0.08|2015-11-18/peg_ratio|-0.0819|2015-11-25/peg_ratio|-0.0906|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.5805|2015-10-30/percent_of_shares_outstanding|10.0155|2015-11-13/percent_of_shares_outstanding|9.7298|2015-11-30/percent_of_shares_outstanding|9.5235|2015-10-06/price|11.44|2015-10-13/price|10.94|2015-10-20/price|13.69|2015-10-27/price|12.09|2015-11-03/price|14.07|2015-11-10/price|17.09|2015-11-17/price|16.1|2015-11-24/price|18.41|2015-10-06/total_return_price|11.44|2015-10-13/total_return_price|10.94|2015-10-20/total_return_price|13.69|2015-10-27/total_return_price|12.09|2015-11-03/total_return_price|14.07|2015-11-10/total_return_price|17.09|2015-11-17/total_return_price|16.1|2015-11-24/total_return_price|18.41|2015-10-06/enterprise_value|213.3083|2015-10-13/enterprise_value|195.4523|2015-10-20/enterprise_value|293.6603|2015-10-27/enterprise_value|236.5211|2015-11-03/enterprise_value|307.2308|2015-11-10/enterprise_value|415.4263|2015-11-17/enterprise_value|380.0514|2015-11-24/enterprise_value|462.5928
russ2000_1042|KPTI|201512|177.6|175.633||3.483||17.078|15.132|1.946||198.365|-256.527|||-2.5349|-3.4069|1.3905|||2.2354|-0.0647|0|0|-19.3776|8.6364|35.7508|-0.81||0.025||5.264|-29.046|-29.046|0.25|13.8|13.8|297.8674|13.7|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-3.3078|2016-01-12/ev_free_cash_flow|-1.2261|2016-01-19/ev_free_cash_flow|-0.561|2016-01-26/ev_free_cash_flow|-0.67|2016-02-02/ev_free_cash_flow|-0.3543|2016-02-09/ev_free_cash_flow|-0.3393|2016-02-16/ev_free_cash_flow|-0.3506|2016-02-23/ev_free_cash_flow|-0.3468|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|2.477|2016-01-12/price_to_book_value|1.4753|2016-01-19/price_to_book_value|1.1553|2016-01-26/price_to_book_value|1.2078|2016-02-02/price_to_book_value|1.0559|2016-02-09/price_to_book_value|1.0487|2016-02-11/price_to_book_value|0.9637|2016-02-18/price_to_book_value|1.1029|2016-02-25/price_to_book_value|1.0487|2016-01-06/peg_ratio|-0.0925|2016-01-13/peg_ratio|-0.0554|2016-01-20/peg_ratio|-0.0544|2016-01-27/peg_ratio|-0.0505|2016-02-03/peg_ratio|-0.0469|2016-02-10/peg_ratio|-0.0426|2016-02-11/peg_ratio|-0.0425|2016-02-18/peg_ratio|-0.0487|2016-02-25/peg_ratio|-0.0463|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.112|2016-01-29/percent_of_shares_outstanding|9.6646|2016-02-12/percent_of_shares_outstanding|10.38|2016-02-29/percent_of_shares_outstanding|9.6006|2016-01-05/price|13.7|2016-01-12/price|8.16|2016-01-19/price|6.39|2016-01-26/price|6.68|2016-02-02/price|5.84|2016-02-09/price|5.8|2016-02-16/price|5.83|2016-02-23/price|5.82|2016-01-05/total_return_price|13.7|2016-01-12/total_return_price|8.16|2016-01-19/total_return_price|6.39|2016-01-26/total_return_price|6.68|2016-02-02/total_return_price|5.84|2016-02-09/total_return_price|5.8|2016-02-16/total_return_price|5.83|2016-02-23/total_return_price|5.82|2016-01-05/enterprise_value|315.7148|2016-01-12/enterprise_value|117.0238|2016-01-19/enterprise_value|53.5431|2016-01-26/enterprise_value|63.9439|2016-02-02/enterprise_value|33.8174|2016-02-09/enterprise_value|32.3828|2016-02-11/enterprise_value|15.5264|2016-02-18/enterprise_value|43.1423|2016-02-25/enterprise_value|32.3828
russ2000_1042|KPTI|201603|138.142|136.416||3.343||15.099|13.222|1.877||177.036|-283.586|||-1.5442|-1.4267|0.9578|||1.8101|-0.1126|0|0|-0.3414|9.1362|35.8785|-0.75||||5.554|-27.059|-27.059|0.286|8.69|8.69|184.0323|8.99|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-1.8988|2016-04-12/ev_free_cash_flow|-1.8915|2016-04-19/ev_free_cash_flow|-1.9174|2016-04-26/ev_free_cash_flow|-2.1186|2016-05-03/ev_free_cash_flow|-1.7703|2016-05-10/ev_free_cash_flow|-1.6056|2016-05-17/ev_free_cash_flow|-1.5507|2016-05-24/ev_free_cash_flow|-2.0631|2016-05-31/ev_free_cash_flow|-2.1143|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-07/price_to_book_value|1.8425|2016-04-14/price_to_book_value|1.8263|2016-04-21/price_to_book_value|2.0132|2016-04-28/price_to_book_value|1.9077|2016-05-05/price_to_book_value|1.625|2016-05-12/price_to_book_value|1.6209|2016-05-19/price_to_book_value|1.6677|2016-05-26/price_to_book_value|1.9358|2016-04-07/peg_ratio|-0.1146|2016-04-14/peg_ratio|-0.1136|2016-04-21/peg_ratio|-0.1252|2016-04-28/peg_ratio|-0.1186|2016-05-05/peg_ratio|-0.101|2016-05-12/peg_ratio|-0.1007|2016-05-19/peg_ratio|-0.1036|2016-05-26/peg_ratio|-0.1203|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.4851|2016-04-29/percent_of_shares_outstanding|7.3134|2016-05-13/percent_of_shares_outstanding|7.1059|2016-05-31/percent_of_shares_outstanding|5.9868|2016-04-05/price|8.99|2016-04-12/price|8.97|2016-04-19/price|9.04|2016-04-26/price|9.59|2016-05-03/price|8.63|2016-05-10/price|8.18|2016-05-17/price|8.03|2016-05-24/price|9.43|2016-05-31/price|9.57|2016-04-05/total_return_price|8.99|2016-04-12/total_return_price|8.97|2016-04-19/total_return_price|9.04|2016-04-26/total_return_price|9.59|2016-05-03/total_return_price|8.63|2016-05-10/total_return_price|8.18|2016-05-17/total_return_price|8.03|2016-05-24/total_return_price|9.43|2016-05-31/total_return_price|9.57|2016-04-07/enterprise_value|189.7803|2016-04-14/enterprise_value|186.9063|2016-04-21/enterprise_value|219.9987|2016-04-28/enterprise_value|201.3157|2016-05-05/enterprise_value|151.2672|2016-05-12/enterprise_value|150.548|2016-05-19/enterprise_value|158.8189|2016-05-26/enterprise_value|206.2866
russ2000_1042|KPTI|201606|124.2|122.736||3.17||17.331|15.523|1.808||153.566|-313.744|||-1.0181|-1.181|0.6949|||1.5725|-0.3325|0|0|-0.5193|5.5718|35.9565|-0.84||0.059||5.956|-30.158|-30.158|0.329|7.02|7.02|118.7522|6.98|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-1.4203|2016-07-12/ev_free_cash_flow|-1.6392|2016-07-19/ev_free_cash_flow|-1.4681|2016-07-26/ev_free_cash_flow|-1.5715|2016-08-02/ev_free_cash_flow|-1.4203|2016-08-09/ev_free_cash_flow|-1.4163|2016-08-16/ev_free_cash_flow|-1.5079|2016-08-23/ev_free_cash_flow|-1.7545|2016-08-30/ev_free_cash_flow|-2.5145|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-07/price_to_book_value|1.6639|2016-07-14/price_to_book_value|1.685|2016-07-21/price_to_book_value|1.6733|2016-07-28/price_to_book_value|1.7249|2016-08-04/price_to_book_value|1.5936|2016-08-11/price_to_book_value|1.6288|2016-08-18/price_to_book_value|1.8256|2016-08-25/price_to_book_value|1.6053|2016-07-07/peg_ratio|-0.3518|2016-07-14/peg_ratio|-0.3563|2016-07-21/peg_ratio|-0.3538|2016-07-28/peg_ratio|-0.3647|2016-08-04/peg_ratio|-0.337|2016-08-11/peg_ratio|-0.3444|2016-08-18/peg_ratio|-0.386|2016-08-25/peg_ratio|-0.3394|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.2468|2016-07-29/percent_of_shares_outstanding|5.1151|2016-08-15/percent_of_shares_outstanding|5.2175|2016-08-31/percent_of_shares_outstanding|5.3871|2016-07-05/price|6.98|2016-07-12/price|7.53|2016-07-19/price|7.1|2016-07-26/price|7.36|2016-08-02/price|6.98|2016-08-09/price|6.97|2016-08-16/price|7.2|2016-08-23/price|7.82|2016-08-30/price|9.73|2016-07-05/total_return_price|6.98|2016-07-12/total_return_price|7.53|2016-07-19/total_return_price|7.1|2016-07-26/total_return_price|7.36|2016-08-02/total_return_price|6.98|2016-08-09/total_return_price|6.97|2016-08-16/total_return_price|7.2|2016-08-23/total_return_price|7.82|2016-08-30/total_return_price|9.73|2016-07-07/enterprise_value|132.788|2016-07-14/enterprise_value|136.0271|2016-07-21/enterprise_value|134.2276|2016-07-28/enterprise_value|142.1452|2016-08-04/enterprise_value|121.9912|2016-08-11/enterprise_value|127.3896|2016-08-18/enterprise_value|157.6206|2016-08-25/enterprise_value|123.7907
russ2000_1042|KPTI|201609|130.251|126.811||2.991||16.691|14.952|1.739||166.932|-339.169|||-2.3253|-2.4986|1.4143|||2.2147|-0.4683|0|0|-8.4646|4.0812|36.8193|-0.69||0.048||5.897|-25.425|-25.425|0.311|9.69|9.69|217.3629|9.92|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|-3.1324|2016-10-11/ev_free_cash_flow|-2.8763|2016-10-18/ev_free_cash_flow|-2.5271|2016-10-25/ev_free_cash_flow|-2.448|2016-11-01/ev_free_cash_flow|-1.8334|2016-11-08/ev_free_cash_flow|-2.2794|2016-11-15/ev_free_cash_flow|-3.2366|2016-11-22/ev_free_cash_flow|-3.1882|2016-11-29/ev_free_cash_flow|-3.0094|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-06/price_to_book_value|2.3106|2016-10-13/price_to_book_value|2.1702|2016-10-20/price_to_book_value|2.0394|2016-10-27/price_to_book_value|1.8656|2016-11-03/price_to_book_value|1.5788|2016-11-10/price_to_book_value|2.4213|2016-11-17/price_to_book_value|2.4583|2016-11-25/price_to_book_value|2.4484|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.1385|2016-10-31/percent_of_shares_outstanding|3.7949|2016-11-15/percent_of_shares_outstanding|3.6218|2016-11-30/percent_of_shares_outstanding|3.31|2016-10-04/price|9.92|2016-10-11/price|9.37|2016-10-18/price|8.62|2016-10-25/price|8.45|2016-11-01/price|7.13|2016-11-08/price|7.79|2016-11-15/price|9.77|2016-11-22/price|9.67|2016-11-29/price|9.3|2016-10-04/total_return_price|9.92|2016-10-11/total_return_price|9.37|2016-10-18/total_return_price|8.62|2016-10-25/total_return_price|8.45|2016-11-01/total_return_price|7.13|2016-11-08/total_return_price|7.79|2016-11-15/total_return_price|9.77|2016-11-22/total_return_price|9.67|2016-11-29/total_return_price|9.3|2016-10-06/enterprise_value|258.909|2016-10-13/enterprise_value|235.4719|2016-10-20/enterprise_value|213.6237|2016-10-27/enterprise_value|184.6252|2016-11-03/enterprise_value|136.7343|2016-11-10/enterprise_value|277.3743|2016-11-17/enterprise_value|283.5608|2016-11-25/enterprise_value|281.9111
russ2000_1042|KPTI|201612|131.636|129.552||2.836||18.142|16.476|1.666||162.243|-366.104|||-2.411|-3.0432|1.4646|||2.3224||0|0|-12.8441|4.2597|41.4222|-0.65||0.047||6.541|-26.796|-26.935|0.358|9.37|9.37|260.877|9.64|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-3.247|2017-01-10/ev_free_cash_flow|-3.7529|2017-01-17/ev_free_cash_flow|-3.3462|2017-01-24/ev_free_cash_flow|-3.5843|2017-01-31/ev_free_cash_flow|-3.5991|2017-02-07/ev_free_cash_flow|-3.5843|2017-02-14/ev_free_cash_flow|-3.5495|2017-02-21/ev_free_cash_flow|-3.7132|2017-02-28/ev_free_cash_flow|-3.6091|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-06/price_to_book_value|2.8426|2017-01-13/price_to_book_value|2.6128|2017-01-20/price_to_book_value|2.6825|2017-01-27/price_to_book_value|2.7987|2017-02-03/price_to_book_value|2.7832|2017-02-10/price_to_book_value|2.6128|2017-02-17/price_to_book_value|2.7367|2017-02-24/price_to_book_value|2.6076|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.728|2017-01-31/percent_of_shares_outstanding|3.5177|2017-02-15/percent_of_shares_outstanding|3.7137|2017-02-28/percent_of_shares_outstanding|3.8048|2017-01-03/price|9.64|2017-01-10/price|10.66|2017-01-17/price|9.84|2017-01-24/price|10.32|2017-01-31/price|10.35|2017-02-07/price|10.32|2017-02-14/price|10.25|2017-02-21/price|10.58|2017-02-28/price|10.37|2017-01-03/total_return_price|9.64|2017-01-10/total_return_price|10.66|2017-01-17/total_return_price|9.84|2017-01-24/total_return_price|10.32|2017-01-31/total_return_price|10.35|2017-02-07/total_return_price|10.32|2017-02-14/total_return_price|10.25|2017-02-21/total_return_price|10.58|2017-02-28/total_return_price|10.37|2017-01-06/enterprise_value|331.6327|2017-01-13/enterprise_value|294.3525|2017-01-20/enterprise_value|305.6622|2017-01-27/enterprise_value|324.5118|2017-02-03/enterprise_value|321.9985|2017-02-10/enterprise_value|294.3525|2017-02-17/enterprise_value|314.4587|2017-02-24/enterprise_value|293.5148
russ2000_1042|KPTI|201703|112.23|109.884||2.654||17.072|15.481|1.591||138.363|-396.275|||-3.8079|-4.077|2.7545|||3.8885||0|0|-9.3997|5.9266|41.8948|-0.71||0.068||6.264|-29.894|-29.917|0.4|11.31|11.31|428.1415|12.61|2017-04-04/ev_revenues|1885.1532|2017-04-11/ev_revenues|1551.0673|2017-04-18/ev_revenues|1624.9643|2017-04-25/ev_revenues|1473.6753|2017-05-02/ev_revenues|1570.1626|2017-05-09/ev_revenues|1360.0408|2017-05-16/ev_revenues|1618.9787|2017-05-23/ev_revenues|1527.7137|2017-05-30/ev_revenues|1277.2656|2017-04-04/ev_free_cash_flow|-4.8683|2017-04-11/ev_free_cash_flow|-4.0055|2017-04-18/ev_free_cash_flow|-4.1964|2017-04-25/ev_free_cash_flow|-3.8057|2017-05-02/ev_free_cash_flow|-4.0549|2017-05-09/ev_free_cash_flow|-3.5122|2017-05-16/ev_free_cash_flow|-4.1809|2017-05-23/ev_free_cash_flow|-3.9452|2017-05-30/ev_free_cash_flow|-3.2985|2017-04-04/ps_ratio|2216.5885|2017-04-11/ps_ratio|1905.4575|2017-04-18/ps_ratio|1970.4962|2017-04-25/ps_ratio|1829.872|2017-05-02/ps_ratio|1710.3414|2017-05-09/ps_ratio|1536.319|2017-05-16/ps_ratio|1750.7709|2017-05-23/ps_ratio|1675.1854|2017-05-30/ps_ratio|1467.7648|2017-04-07/price_to_book_value|3.4403|2017-04-17/price_to_book_value|3.4161|2017-04-24/price_to_book_value|3.4317|2017-05-01/price_to_book_value|3.4633|2017-05-08/price_to_book_value|2.9831|2017-05-15/price_to_book_value|3.3305|2017-05-22/price_to_book_value|3.3305|2017-05-30/price_to_book_value|2.8435|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.2311|2017-04-28/percent_of_shares_outstanding|5.4008|2017-05-15/percent_of_shares_outstanding|5.6013|2017-05-31/percent_of_shares_outstanding|6.348|2017-04-04/price|12.61|2017-04-11/price|10.84|2017-04-18/price|11.21|2017-04-25/price|10.41|2017-05-02/price|9.73|2017-05-09/price|8.74|2017-05-16/price|9.96|2017-05-23/price|9.53|2017-05-30/price|8.35|2017-04-04/total_return_price|12.61|2017-04-11/total_return_price|10.84|2017-04-18/total_return_price|11.21|2017-04-25/total_return_price|10.41|2017-05-02/total_return_price|9.73|2017-05-09/total_return_price|8.74|2017-05-16/total_return_price|9.96|2017-05-23/total_return_price|9.53|2017-05-30/total_return_price|8.35|2017-04-07/enterprise_value|366.1261|2017-04-17/enterprise_value|362.7739|2017-04-24/enterprise_value|364.9403|2017-05-01/enterprise_value|369.3081|2017-05-08/enterprise_value|302.8714|2017-05-15/enterprise_value|350.932|2017-05-22/enterprise_value|350.932|2017-05-30/enterprise_value|283.553
russ2000_1042|KPTI|201706|145.724|143.454||2.473||19.036|17.52|1.516||166.714|-425.66||1451.3058|-2.5345|-3.7479|1.5236|1611.9045||3.1228||0|0|-24.1277|6.604|45.8312|-0.64||0.003||6.635|-29.369|-29.387|0.412|9.17|9.17|322.1899|9.63|2017-07-05/ev_revenues|1869.5326|2017-07-12/ev_revenues|1855.3389|2017-07-19/ev_revenues|1815.5964|2017-07-26/ev_revenues|1730.434|2017-08-02/ev_revenues|1481.4055|2017-08-09/ev_revenues|1543.8787|2017-08-16/ev_revenues|1526.8406|2017-08-23/ev_revenues|1691.5428|2017-08-30/ev_revenues|1913.0388|2017-07-05/ev_free_cash_flow|-3.576|2017-07-12/ev_free_cash_flow|-3.5488|2017-07-19/ev_free_cash_flow|-3.4728|2017-07-26/ev_free_cash_flow|-3.3099|2017-08-02/ev_free_cash_flow|-2.8336|2017-08-09/ev_free_cash_flow|-2.9531|2017-08-16/ev_free_cash_flow|-2.9205|2017-08-23/ev_free_cash_flow|-3.2355|2017-08-30/ev_free_cash_flow|-3.6592|2017-07-05/ps_ratio|2407.03|2017-07-12/ps_ratio|2394.5325|2017-07-19/ps_ratio|2359.5393|2017-07-26/ps_ratio|2284.554|2017-08-02/ps_ratio|2064.5969|2017-08-09/ps_ratio|2119.5862|2017-08-16/ps_ratio|2104.5891|2017-08-23/ps_ratio|2249.5608|2017-08-30/ps_ratio|2444.5227|2017-07-05/price_to_book_value|2.722|2017-07-12/price_to_book_value|2.7079|2017-07-19/price_to_book_value|2.6683|2017-07-26/price_to_book_value|2.5835|2017-08-02/price_to_book_value|2.3355|2017-08-09/price_to_book_value|2.3977|2017-08-16/price_to_book_value|2.3808|2017-08-23/price_to_book_value|2.5448|2017-08-30/price_to_book_value|2.7653|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.532|2017-07-31/percent_of_shares_outstanding|6.4203|2017-08-15/percent_of_shares_outstanding|6.2089|2017-08-31/percent_of_shares_outstanding|5.3154|2017-07-05/price|9.63|2017-07-12/price|9.58|2017-07-19/price|9.44|2017-07-26/price|9.14|2017-08-02/price|8.26|2017-08-09/price|8.48|2017-08-16/price|8.42|2017-08-23/price|9|2017-08-30/price|9.78|2017-07-05/total_return_price|9.63|2017-07-12/total_return_price|9.58|2017-07-19/total_return_price|9.44|2017-07-26/total_return_price|9.14|2017-08-02/total_return_price|8.26|2017-08-09/total_return_price|8.48|2017-08-16/total_return_price|8.42|2017-08-23/total_return_price|9|2017-08-30/total_return_price|9.78|2017-07-05/enterprise_value|310.3424|2017-07-12/enterprise_value|307.9863|2017-07-19/enterprise_value|301.389|2017-07-26/enterprise_value|287.252|2017-08-02/enterprise_value|245.9133|2017-08-09/enterprise_value|256.2839|2017-08-16/enterprise_value|253.4555|2017-08-23/enterprise_value|280.7961|2017-08-30/enterprise_value|317.5644
russ2000_1042|KPTI|201709|121.682|119.406||2.304||22.596|21.155|1.441||141.177|-456.3||2253.8019|-3.4082|-4.311|2.4323|2744.4642||3.1046||0|0|-13.7967|4.1987|47.1411|-0.65||||5.818|-30.627|-30.64|0.454|10.98|10.98|374.1311|11.67|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-4.8848|2017-10-11/ev_free_cash_flow|-4.7298|2017-10-18/ev_free_cash_flow|-4.703|2017-10-25/ev_free_cash_flow|-4.1899|2017-11-01/ev_free_cash_flow|-4.1876|2017-11-08/ev_free_cash_flow|-4.5674|2017-11-15/ev_free_cash_flow|-4.6209|2017-11-22/ev_free_cash_flow|-4.7065|2017-11-29/ev_free_cash_flow|-4.6155|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|3.8979|2017-10-11/price_to_book_value|3.801|2017-10-18/price_to_book_value|3.7843|2017-10-25/price_to_book_value|3.4637|2017-11-01/price_to_book_value|3.4623|2017-11-08/price_to_book_value|3.6996|2017-11-15/price_to_book_value|3.733|2017-11-22/price_to_book_value|3.7864|2017-11-29/price_to_book_value|3.7296|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3509|2017-10-31/percent_of_shares_outstanding|5.0597|2017-11-15/percent_of_shares_outstanding|4.8264|2017-11-30/percent_of_shares_outstanding|4.6842|2017-10-04/price|11.67|2017-10-11/price|11.38|2017-10-18/price|11.33|2017-10-25/price|10.37|2017-11-01/price|10.36|2017-11-08/price|11.07|2017-11-15/price|11.17|2017-11-22/price|11.33|2017-11-29/price|11.16|2017-10-04/total_return_price|11.67|2017-10-11/total_return_price|11.38|2017-10-18/total_return_price|11.33|2017-10-25/total_return_price|10.37|2017-11-01/total_return_price|10.36|2017-11-08/total_return_price|11.07|2017-11-15/total_return_price|11.17|2017-11-22/total_return_price|11.33|2017-11-29/total_return_price|11.16|2017-10-04/enterprise_value|430.8835|2017-10-11/enterprise_value|417.2088|2017-10-18/enterprise_value|414.8511|2017-10-25/enterprise_value|369.5831|2017-11-01/enterprise_value|369.3871|2017-11-08/enterprise_value|402.8855|2017-11-15/enterprise_value|407.6035|2017-11-22/enterprise_value|415.1525|2017-11-29/enterprise_value|407.1317
russ2000_1042|KPTI|201712|148.423|146.469||2.185||50.83|49.467|1.363||129.464|-495.341|||-2.5511|-3.8186|1.8251|||3.2317||0|0|-15.7481|4.0178|48.6743|-0.8||1.534||6.153|-39.031|-39.04|0.432|9.67|9.67|336.8323|10.1|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-4.7956|2018-01-10/ev_free_cash_flow|-4.7352|2018-01-17/ev_free_cash_flow|-4.8493|2018-01-24/ev_free_cash_flow|-5.0306|2018-01-31/ev_free_cash_flow|-5.9504|2018-02-07/ev_free_cash_flow|-6.8165|2018-02-14/ev_free_cash_flow|-7.7362|2018-02-21/ev_free_cash_flow|-7.9511|2018-02-28/ev_free_cash_flow|-7.9309|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|3.8643|2018-01-10/price_to_book_value|3.8298|2018-01-17/price_to_book_value|3.8949|2018-01-24/price_to_book_value|3.9982|2018-01-31/price_to_book_value|4.5224|2018-02-07/price_to_book_value|5.0159|2018-02-14/price_to_book_value|5.5401|2018-02-21/price_to_book_value|5.6625|2018-02-28/price_to_book_value|5.651|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.908|2018-01-31/percent_of_shares_outstanding|3.8584|2018-02-15/percent_of_shares_outstanding|4.1288|2018-02-28/percent_of_shares_outstanding|4.2601|2018-01-03/price|10.1|2018-01-10/price|10.01|2018-01-17/price|10.18|2018-01-24/price|10.45|2018-01-31/price|11.82|2018-02-07/price|13.11|2018-02-14/price|14.48|2018-02-21/price|14.8|2018-02-28/price|14.77|2018-01-03/total_return_price|10.1|2018-01-10/total_return_price|10.01|2018-01-17/total_return_price|10.18|2018-01-24/total_return_price|10.45|2018-01-31/total_return_price|11.82|2018-02-07/total_return_price|13.11|2018-02-14/total_return_price|14.48|2018-02-21/total_return_price|14.8|2018-02-28/total_return_price|14.77|2018-01-03/enterprise_value|353.8163|2018-01-10/enterprise_value|349.3583|2018-01-17/enterprise_value|357.779|2018-01-24/enterprise_value|371.1529|2018-01-31/enterprise_value|439.0134|2018-02-07/enterprise_value|502.9113|2018-02-14/enterprise_value|570.7717|2018-02-21/enterprise_value|586.6224|2018-02-28/enterprise_value|585.1364
russ2000_1042|KPTI|201803|133.313|130.917||2.454||50.844|46.734|4.11||95.529|-533.8|||-3.895|-6.9454|3.6595|||5.0894||0|0|-11.2343|4.7545|49.6028|-0.78||10||7.621|-38.447|-38.459|0.509|13.27|13.27|512.4237|13.46|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-6.3925|2018-04-11/ev_free_cash_flow|-5.9083|2018-04-18/ev_free_cash_flow|-7.1308|2018-04-25/ev_free_cash_flow|-7.0399|2018-05-02/ev_free_cash_flow|-7.613|2018-05-09/ev_free_cash_flow|-10.9658|2018-05-16/ev_free_cash_flow|-11.7175|2018-05-23/ev_free_cash_flow|-12.0898|2018-05-30/ev_free_cash_flow|-11.7247|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value|6.9985|2018-04-11/price_to_book_value|6.5722|2018-04-18/price_to_book_value|7.6485|2018-04-25/price_to_book_value|7.5685|2018-05-02/price_to_book_value|8.073|2018-05-09/price_to_book_value|11.0248|2018-05-16/price_to_book_value|11.6867|2018-05-23/price_to_book_value|12.0145|2018-05-30/price_to_book_value|11.693|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.1871|2018-04-30/percent_of_shares_outstanding|7.1552|2018-05-15/percent_of_shares_outstanding|6.6049|2018-05-31/percent_of_shares_outstanding|6.0885|2018-04-04/price|13.46|2018-04-11/price|12.64|2018-04-18/price|14.71|2018-04-25/price|14.55|2018-05-02/price|15.52|2018-05-09/price|17.49|2018-05-16/price|18.54|2018-05-23/price|19.06|2018-05-30/price|18.55|2018-04-04/total_return_price|13.46|2018-04-11/total_return_price|12.64|2018-04-18/total_return_price|14.71|2018-04-25/total_return_price|14.55|2018-05-02/total_return_price|15.52|2018-05-09/total_return_price|17.49|2018-05-16/total_return_price|18.54|2018-05-23/total_return_price|19.06|2018-05-30/total_return_price|18.55|2018-04-04/enterprise_value|537.6452|2018-04-11/enterprise_value|496.9156|2018-04-18/enterprise_value|599.7331|2018-04-25/enterprise_value|592.0914|2018-05-02/enterprise_value|640.292|2018-05-09/enterprise_value|922.2748|2018-05-16/enterprise_value|985.5025|2018-05-23/enterprise_value|1016.8152|2018-05-30/enterprise_value|986.1046
russ2000_1042|KPTI|201806|244.559|241.121||2.611||43.117|36.544|6.573||213.472|-567.454|||-5.5489|-10.7053|3.0664|||10.7955||0|0|-16.3712|8.975|56.0892|-0.6||19.891||9.489|-33.672|-33.655|0.653|17.05|17.05|900.3659|18.57|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-8.7879|2018-07-12/ev_free_cash_flow|-8.8|2018-07-19/ev_free_cash_flow|-9.1615|2018-07-26/ev_free_cash_flow|-8.0589|2018-08-02/ev_free_cash_flow|-8.2807|2018-08-09/ev_free_cash_flow|-8.5401|2018-08-16/ev_free_cash_flow|-8.5763|2018-08-23/ev_free_cash_flow|-8.4677|2018-08-30/ev_free_cash_flow|-10.3737|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/price_to_book_value|5.263|2018-07-12/price_to_book_value|5.2687|2018-07-19/price_to_book_value|5.4387|2018-07-26/price_to_book_value|4.9201|2018-08-02/price_to_book_value|5.0244|2018-08-09/price_to_book_value|5.1464|2018-08-16/price_to_book_value|5.1635|2018-08-23/price_to_book_value|5.1124|2018-08-30/price_to_book_value|6.0089|2018-07-05/peg_ratio|-1.2608|2018-07-12/peg_ratio|-1.2622|2018-07-19/peg_ratio|-1.3029|2018-07-26/peg_ratio|-1.1787|2018-08-02/peg_ratio|-1.2024|2018-08-09/peg_ratio|-1.2316|2018-08-16/peg_ratio|-1.2357|2018-08-23/peg_ratio|-1.2235|2018-08-30/peg_ratio|-1.438|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.876|2018-07-31/percent_of_shares_outstanding|8.4728|2018-08-15/percent_of_shares_outstanding|8.1702|2018-08-31/percent_of_shares_outstanding|8.4058|2018-07-05/price|18.57|2018-07-12/price|18.59|2018-07-19/price|19.19|2018-07-26/price|17.36|2018-08-02/price|17.71|2018-08-09/price|18.14|2018-08-16/price|18.2|2018-08-23/price|18.02|2018-08-30/price|21.18|2018-07-05/total_return_price|18.57|2018-07-12/total_return_price|18.59|2018-07-19/total_return_price|19.19|2018-07-26/total_return_price|17.36|2018-08-02/total_return_price|17.71|2018-08-09/total_return_price|18.14|2018-08-16/total_return_price|18.2|2018-08-23/total_return_price|18.02|2018-08-30/total_return_price|21.18|2018-07-05/enterprise_value|882.3881|2018-07-12/enterprise_value|883.5982|2018-07-19/enterprise_value|919.8989|2018-07-26/enterprise_value|809.1816|2018-08-02/enterprise_value|831.4568|2018-08-09/enterprise_value|857.4991|2018-08-16/enterprise_value|861.1329|2018-08-23/enterprise_value|850.2315|2018-08-30/enterprise_value|1041.6118
russ2000_1042|KPTI|201809|211.562|206.77||2.914||48.914|41.567|7.347||171.078|-615.538|||-5.1895|-7.9128|3.7563|||4.8514|-1.161|0|0|-16.2873|8.2921|60.5865|-0.79||0.239|0.239|12.966|-48.069|-48.083|1.098|17.1|17.1|794.5131|14.87|2018-10-04/ev_revenues|21.9592|2018-10-11/ev_revenues|17.3228|2018-10-18/ev_revenues|17.4569|2018-10-25/ev_revenues|14.6597|2018-11-01/ev_revenues|14.9662|2018-11-08/ev_revenues|15.6141|2018-11-15/ev_revenues|14.5597|2018-11-23/ev_revenues|13.6202|2018-11-30/ev_revenues|13.4093|2018-10-04/ev_free_cash_flow|-5.9021|2018-10-11/ev_free_cash_flow|-4.6559|2018-10-18/ev_free_cash_flow|-4.692|2018-10-25/ev_free_cash_flow|-3.9402|2018-11-01/ev_free_cash_flow|-4.0226|2018-11-08/ev_free_cash_flow|-4.1967|2018-11-15/ev_free_cash_flow|-3.9133|2018-11-23/ev_free_cash_flow|-3.6608|2018-11-30/ev_free_cash_flow|-3.6041|2018-10-04/ps_ratio|25.2364|2018-10-11/ps_ratio|21.1294|2018-10-18/ps_ratio|21.2482|2018-10-25/ps_ratio|18.7704|2018-11-01/ps_ratio|19.0419|2018-11-08/ps_ratio|19.602|2018-11-15/ps_ratio|18.6685|2018-11-23/ps_ratio|17.8369|2018-11-30/ps_ratio|17.6502|2018-10-04/price_to_book_value|5.273|2018-10-11/price_to_book_value|4.4148|2018-10-18/price_to_book_value|4.4396|2018-10-25/price_to_book_value|3.9219|2018-11-01/price_to_book_value|3.9787|2018-11-08/price_to_book_value|4.0986|2018-11-15/price_to_book_value|3.9034|2018-11-23/price_to_book_value|3.7295|2018-11-30/price_to_book_value|3.6905|2018-10-04/peg_ratio|-0.4146|2018-10-11/peg_ratio|-0.3471|2018-10-18/peg_ratio|-0.3491|2018-10-25/peg_ratio|-0.3084|2018-11-01/peg_ratio|-0.3128|2018-11-08/peg_ratio|-0.322|2018-11-15/peg_ratio|-0.3067|2018-11-23/peg_ratio|-0.293|2018-11-30/peg_ratio|-0.29|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.0824|2018-10-31/percent_of_shares_outstanding|10.4921|2018-11-15/percent_of_shares_outstanding|11.1865|2018-11-30/percent_of_shares_outstanding|11.0618|2018-10-04/price|14.87|2018-10-11/price|12.45|2018-10-18/price|12.52|2018-10-25/price|11.06|2018-11-01/price|11.22|2018-11-08/price|11.55|2018-11-15/price|11|2018-11-23/price|10.51|2018-11-30/price|10.4|2018-10-04/total_return_price|14.87|2018-10-11/total_return_price|12.45|2018-10-18/total_return_price|12.52|2018-10-25/total_return_price|11.06|2018-11-01/total_return_price|11.22|2018-11-08/total_return_price|11.55|2018-11-15/total_return_price|11|2018-11-23/total_return_price|10.51|2018-11-30/total_return_price|10.4|2018-10-04/enterprise_value|695.3171|2018-10-11/enterprise_value|548.508|2018-10-18/enterprise_value|552.7545|2018-10-25/enterprise_value|464.1838|2018-11-01/enterprise_value|473.8902|2018-11-08/enterprise_value|494.4062|2018-11-15/enterprise_value|461.0169|2018-11-23/enterprise_value|431.27|2018-11-30/enterprise_value|424.5922
russ2000_1042|KPTI|201812|334.612|328.199|0|3.863||158.022|46.904|111.118||183.17|-673.748||10.9744|-1.9306|-2.9497|1.0095|15.4949||3.2398|-0.2546|0.5605|0|-29.166|9.9879|60.803|-0.96||0.206|0.206|18.771|-58.193|-58.21|-0.725|9.13|9.13|347.4931|10.06|2019-01-04/ev_revenues|12.7376|2019-01-11/ev_revenues|12.7978|2019-01-18/ev_revenues|12.3366|2019-01-25/ev_revenues|10.7926|2019-02-01/ev_revenues|9.7298|2019-02-08/ev_revenues|10.2111|2019-02-15/ev_revenues|11.0413|2019-02-22/ev_revenues|2.7362|2019-01-04/ev_free_cash_flow|-2.3929|2019-01-11/ev_free_cash_flow|-2.4042|2019-01-18/ev_free_cash_flow|-2.3176|2019-01-25/ev_free_cash_flow|-2.0275|2019-02-01/ev_free_cash_flow|-1.8279|2019-02-08/ev_free_cash_flow|-1.9183|2019-02-15/ev_free_cash_flow|-2.0742|2019-02-22/ev_free_cash_flow|-0.514|2019-01-04/ps_ratio|18.8261|2019-01-11/ps_ratio|18.8823|2019-01-18/ps_ratio|18.4519|2019-01-25/ps_ratio|17.0109|2019-02-01/ps_ratio|16.0191|2019-02-08/ps_ratio|16.4682|2019-02-15/ps_ratio|17.2355|2019-02-22/ps_ratio|9.4879|2019-01-04/price_to_book_value|3.3408|2019-01-11/price_to_book_value|3.3508|2019-01-18/price_to_book_value|3.2744|2019-01-25/price_to_book_value|3.0187|2019-02-01/price_to_book_value|2.8427|2019-02-08/price_to_book_value|2.9224|2019-02-15/price_to_book_value|3.0599|2019-02-22/price_to_book_value|1.6844|2019-01-04/peg_ratio|-0.2727|2019-01-11/peg_ratio|-0.2735|2019-01-18/peg_ratio|-0.2673|2019-01-25/peg_ratio|-0.2464|2019-02-01/peg_ratio|-0.232|2019-02-08/peg_ratio|-0.2386|2019-02-15/peg_ratio|-0.2497|2019-02-22/peg_ratio|-0.1374|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.9383|2019-01-31/percent_of_shares_outstanding|9.8079|2019-02-15/percent_of_shares_outstanding|12.5225|2019-02-28/percent_of_shares_outstanding|12.8901|2019-01-04/price|10.06|2019-01-11/price|10.09|2019-01-18/price|9.86|2019-01-25/price|9.09|2019-02-01/price|8.56|2019-02-08/price|8.8|2019-02-15/price|9.21|2019-02-22/price|5.07|2019-01-04/total_return_price|10.06|2019-01-11/total_return_price|10.09|2019-01-18/total_return_price|9.86|2019-01-25/total_return_price|9.09|2019-02-01/total_return_price|8.56|2019-02-08/total_return_price|8.8|2019-02-15/total_return_price|9.21|2019-02-22/total_return_price|5.07|2019-01-04/enterprise_value|386.4078|2019-01-11/enterprise_value|388.2326|2019-01-18/enterprise_value|374.2419|2019-01-25/enterprise_value|327.4033|2019-02-01/enterprise_value|295.1638|2019-02-08/enterprise_value|309.7628|2019-02-15/enterprise_value|334.9497|2019-02-22/enterprise_value|83.0054
russ2000_1042|KPTI|201903|271.435|264.424||15.065||165.93|43.86|122.07||121.284|-739.909||3.6003|-0.948|-0.6764|0.6803|10.2926||1.9405|-0.1583|0.8605|0|-46.8644|12.2949|60.856|-1.09||0.155|0.155|27.103|-66.151|-66.161|-1.227|5.5|5.5|129.9131|5.53|2019-04-01/ev_revenues|8.6147|2019-04-08/ev_revenues|8.3771|2019-04-15/ev_revenues|7.4563|2019-04-22/ev_revenues|6.5949|2019-04-29/ev_revenues|6.6246|2019-05-06/ev_revenues|6.7731|2019-05-13/ev_revenues|5.0207|2019-05-20/ev_revenues|7.4563|2019-05-28/ev_revenues|9.4167|2019-04-01/ev_free_cash_flow|-0.9141|2019-04-08/ev_free_cash_flow|-0.8889|2019-04-15/ev_free_cash_flow|-0.7912|2019-04-22/ev_free_cash_flow|-0.6998|2019-04-29/ev_free_cash_flow|-0.7029|2019-05-06/ev_free_cash_flow|-0.7187|2019-05-13/ev_free_cash_flow|-0.5327|2019-05-20/ev_free_cash_flow|-0.7912|2019-05-28/ev_free_cash_flow|-0.9992|2019-04-01/ps_ratio|16.0801|2019-04-08/ps_ratio|15.8475|2019-04-15/ps_ratio|14.9461|2019-04-22/ps_ratio|14.1028|2019-04-29/ps_ratio|14.1319|2019-05-06/ps_ratio|14.2773|2019-05-13/ps_ratio|12.5617|2019-05-20/ps_ratio|14.9461|2019-05-28/ps_ratio|16.8652|2019-04-05/price_to_book_value|2.7902|2019-04-12/price_to_book_value|2.5794|2019-04-22/price_to_book_value|2.4339|2019-04-29/price_to_book_value|2.4389|2019-05-06/price_to_book_value|2.464|2019-05-13/price_to_book_value|2.1679|2019-05-20/price_to_book_value|2.5794|2019-05-28/price_to_book_value|2.9106|2019-04-05/peg_ratio|-0.0814|2019-04-12/peg_ratio|-0.0752|2019-04-22/peg_ratio|-0.071|2019-04-29/peg_ratio|-0.0711|2019-05-06/peg_ratio|-0.0719|2019-05-13/peg_ratio|-0.0632|2019-05-20/peg_ratio|-0.0752|2019-05-28/peg_ratio|-0.0849|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.4161|2019-04-30/percent_of_shares_outstanding|11.5878|2019-05-15/percent_of_shares_outstanding|10.9682|2019-05-31/percent_of_shares_outstanding|13.2047|2019-04-01/price|5.53|2019-04-08/price|5.45|2019-04-15/price|5.14|2019-04-22/price|4.85|2019-04-29/price|4.86|2019-05-06/price|4.91|2019-05-13/price|4.32|2019-05-20/price|5.14|2019-05-28/price|5.8|2019-04-01/total_return_price|5.53|2019-04-08/total_return_price|5.45|2019-04-15/total_return_price|5.14|2019-04-22/total_return_price|4.85|2019-04-29/total_return_price|4.86|2019-05-06/total_return_price|4.91|2019-05-13/total_return_price|4.32|2019-05-20/total_return_price|5.14|2019-05-28/total_return_price|5.8|2019-04-05/enterprise_value|178.3501|2019-04-12/enterprise_value|152.787|2019-04-22/enterprise_value|135.1363|2019-04-29/enterprise_value|135.745|2019-05-06/enterprise_value|138.7882|2019-05-13/enterprise_value|102.8782|2019-05-20/enterprise_value|152.787|2019-05-28/enterprise_value|192.9575
russ2000_1042|KPTI|201906|222.83|217.159||14.555||155.631|32.174|123.457||82.469|-783.324||9.684|-1.1775|-1.0275|1.0675|17.1269||2.9558|-0.0862|1.2872|0|-5.8098|14.394|60.929|-0.71||9.493|9.493|24.662|-43.407|-43.415|-1.677|5.89|5.89|198.4353|6.54|2019-07-02/ev_revenues|28.5061|2019-07-09/ev_revenues|37.1439|2019-07-16/ev_revenues|36.7814|2019-07-23/ev_revenues|42.2178|2019-07-30/ev_revenues|42.6406|2019-08-06/ev_revenues|39.9225|2019-08-13/ev_revenues|43.2968|2019-08-20/ev_revenues|45.6281|2019-08-27/ev_revenues|42.3152|2019-07-02/ev_free_cash_flow|-1.4152|2019-07-09/ev_free_cash_flow|-1.8441|2019-07-16/ev_free_cash_flow|-1.8261|2019-07-23/ev_free_cash_flow|-2.096|2019-07-30/ev_free_cash_flow|-2.117|2019-08-06/ev_free_cash_flow|-1.982|2019-08-13/ev_free_cash_flow|-2.1495|2019-08-20/ev_free_cash_flow|-2.2653|2019-08-27/ev_free_cash_flow|-2.1008|2019-07-02/ps_ratio|39.3927|2019-07-09/ps_ratio|48.0061|2019-07-16/ps_ratio|47.6447|2019-07-23/ps_ratio|53.0657|2019-07-30/ps_ratio|53.4873|2019-08-06/ps_ratio|49.9938|2019-08-13/ps_ratio|53.3066|2019-08-20/ps_ratio|55.5955|2019-08-27/ps_ratio|52.3429|2019-07-02/price_to_book_value|4.8347|2019-07-09/price_to_book_value|5.8919|2019-07-16/price_to_book_value|5.8475|2019-07-23/price_to_book_value|6.5128|2019-07-30/price_to_book_value|6.5646|2019-08-06/price_to_book_value|6.2319|2019-08-13/price_to_book_value|6.6449|2019-08-20/price_to_book_value|6.9302|2019-08-27/price_to_book_value|6.5247|2019-07-02/peg_ratio|-0.0724|2019-07-09/peg_ratio|-0.0882|2019-07-16/peg_ratio|-0.0876|2019-07-23/peg_ratio|-0.0975|2019-07-30/peg_ratio|-0.0983|2019-08-06/peg_ratio|-0.0919|2019-08-13/peg_ratio|-0.098|2019-08-20/peg_ratio|-0.1022|2019-08-27/peg_ratio|-0.0962|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.5222|2019-07-31/percent_of_shares_outstanding|18.4926|2019-08-15/percent_of_shares_outstanding|18.3141|2019-08-30/percent_of_shares_outstanding|19.0213|2019-07-02/price|6.54|2019-07-09/price|7.97|2019-07-16/price|7.91|2019-07-23/price|8.81|2019-07-30/price|8.88|2019-08-06/price|8.3|2019-08-13/price|8.85|2019-08-20/price|9.23|2019-08-27/price|8.69|2019-07-02/total_return_price|6.54|2019-07-09/total_return_price|7.97|2019-07-16/total_return_price|7.91|2019-07-23/total_return_price|8.81|2019-07-30/total_return_price|8.88|2019-08-06/total_return_price|8.3|2019-08-13/total_return_price|8.85|2019-08-20/total_return_price|9.23|2019-08-27/total_return_price|8.69|2019-07-02/enterprise_value|287.7124|2019-07-09/enterprise_value|374.893|2019-07-16/enterprise_value|371.2351|2019-07-23/enterprise_value|426.1041|2019-07-30/enterprise_value|430.3716|2019-08-06/enterprise_value|402.9382|2019-08-13/enterprise_value|436.9944|2019-08-20/enterprise_value|460.5242|2019-08-27/enterprise_value|427.0871
russ2000_1042|KPTI|201909|280.867|267.529|0.1|14.144||237.875|39.202|198.673||59.87|-824.691||50.0146|-2.1212|-2.4831|1.4901|59.9022||7.467|-0.1101|1.8033|0|-5.9935|22.781|62.0928|-0.67||13.149|12.136|25.267|-41.347|-41.367|-1.956|9.945|9.945|504.7974|9.23|2019-10-01/ev_revenues|18.2239|2019-10-08/ev_revenues|19.1371|2019-10-15/ev_revenues|21.5496|2019-10-22/ev_revenues|24.0575|2019-10-29/ev_revenues|24.5087|2019-11-05/ev_revenues|31.7423|2019-11-12/ev_revenues|35.2089|2019-11-19/ev_revenues|35.6457|2019-11-26/ev_revenues|38.7574|2019-10-01/ev_free_cash_flow|-2.0882|2019-10-08/ev_free_cash_flow|-2.1928|2019-10-15/ev_free_cash_flow|-2.4692|2019-10-22/ev_free_cash_flow|-2.7566|2019-10-29/ev_free_cash_flow|-2.8083|2019-11-05/ev_free_cash_flow|-3.6371|2019-11-12/ev_free_cash_flow|-4.0343|2019-11-19/ev_free_cash_flow|-4.0844|2019-11-26/ev_free_cash_flow|-4.4409|2019-10-01/ps_ratio|24.5447|2019-10-08/ps_ratio|25.4355|2019-10-15/ps_ratio|27.7889|2019-10-22/ps_ratio|30.2354|2019-10-29/ps_ratio|30.6343|2019-11-05/ps_ratio|37.6813|2019-11-12/ps_ratio|41.0585|2019-11-19/ps_ratio|41.484|2019-11-26/ps_ratio|44.5155|2019-10-01/price_to_book_value|9.6671|2019-10-08/price_to_book_value|10.018|2019-10-15/price_to_book_value|10.9449|2019-10-22/price_to_book_value|11.9085|2019-10-29/price_to_book_value|12.0819|2019-11-05/price_to_book_value|14.8611|2019-11-12/price_to_book_value|16.193|2019-11-19/price_to_book_value|16.3608|2019-11-26/price_to_book_value|17.5564|2019-10-01/peg_ratio|-0.1737|2019-10-08/peg_ratio|-0.18|2019-10-15/peg_ratio|-0.1967|2019-10-22/peg_ratio|-0.214|2019-10-29/peg_ratio|-0.2168|2019-11-05/peg_ratio|-0.2667|2019-11-12/peg_ratio|-0.2906|2019-11-19/peg_ratio|-0.2936|2019-11-26/peg_ratio|-0.3151|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.249|2019-10-31/percent_of_shares_outstanding|17.0227|2019-11-15/percent_of_shares_outstanding|17.315|2019-11-29/percent_of_shares_outstanding|17.6816|2019-10-01/price|9.23|2019-10-08/price|9.565|2019-10-15/price|10.45|2019-10-22/price|11.37|2019-10-29/price|11.52|2019-11-05/price|14.17|2019-11-12/price|15.44|2019-11-19/price|15.6|2019-11-26/price|16.74|2019-10-01/total_return_price|9.23|2019-10-08/total_return_price|9.565|2019-10-15/total_return_price|10.45|2019-10-22/total_return_price|11.37|2019-10-29/total_return_price|11.52|2019-11-05/total_return_price|14.17|2019-11-12/total_return_price|15.44|2019-11-19/total_return_price|15.6|2019-11-26/total_return_price|16.74|2019-10-01/enterprise_value|419.2048|2019-10-08/enterprise_value|440.2111|2019-10-15/enterprise_value|495.7055|2019-10-22/enterprise_value|553.3945|2019-10-29/enterprise_value|563.7738|2019-11-05/enterprise_value|730.1673|2019-11-12/enterprise_value|809.9106|2019-11-19/enterprise_value|819.957|2019-11-26/enterprise_value|891.5376
russ2000_1042|KPTI|201912|278.57|261.956|0.346|13.663||245.189|46.35|198.839||49.774|-873.338||26.9252|-5.5166|-5.7638|3.7328|29.0421||25.1768|-1.8576|2.2071|0|-5.4393|14.636|63.9299|-0.76||18.096|16.702|28.389|-48.645|-48.647|-5.365|19.17|19.17|1101.0516|18.455|2020-01-07/ev_revenues|25.7822|2020-01-14/ev_revenues|24.863|2020-01-21/ev_revenues|24.3195|2020-01-28/ev_revenues|23.4083|2020-02-04/ev_revenues|24.3675|2020-02-11/ev_revenues|23.824|2020-02-18/ev_revenues|22.4722|2020-02-25/ev_revenues|19.5389|2020-01-07/ev_free_cash_flow|-5.5191|2020-01-14/ev_free_cash_flow|-5.3224|2020-01-21/ev_free_cash_flow|-5.206|2020-01-28/ev_free_cash_flow|-5.011|2020-02-04/ev_free_cash_flow|-5.2163|2020-02-11/ev_free_cash_flow|-5.0999|2020-02-18/ev_free_cash_flow|-4.8106|2020-02-25/ev_free_cash_flow|-4.1827|2020-01-07/ps_ratio|27.9589|2020-01-14/ps_ratio|27.0878|2020-01-21/ps_ratio|26.5727|2020-01-28/ps_ratio|25.7092|2020-02-04/ps_ratio|26.6181|2020-02-11/ps_ratio|26.103|2020-02-18/ps_ratio|24.7547|2020-02-25/ps_ratio|21.9823|2020-01-07/price_to_book_value|24.2378|2020-01-14/price_to_book_value|23.4826|2020-01-21/price_to_book_value|23.0361|2020-01-28/price_to_book_value|22.2875|2020-02-04/price_to_book_value|23.0755|2020-02-11/price_to_book_value|22.6289|2020-02-18/price_to_book_value|21.5184|2020-02-25/price_to_book_value|19.1084|2020-01-07/peg_ratio|-1.7884|2020-01-14/peg_ratio|-1.7326|2020-01-21/peg_ratio|-1.6997|2020-01-28/peg_ratio|-1.6445|2020-02-04/peg_ratio|-1.7026|2020-02-11/peg_ratio|-1.6697|2020-02-18/peg_ratio|-1.5834|2020-02-25/peg_ratio|-1.4061|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.7195|2020-01-31/percent_of_shares_outstanding|19.7814|2020-02-14/percent_of_shares_outstanding|19.5564|2020-02-28/percent_of_shares_outstanding|19.8675|2020-01-07/price|18.455|2020-01-14/price|17.88|2020-01-21/price|17.54|2020-01-28/price|16.97|2020-02-04/price|17.57|2020-02-11/price|17.23|2020-02-18/price|16.34|2020-02-25/price|14.51|2020-01-07/total_return_price|18.455|2020-01-14/total_return_price|17.88|2020-01-21/total_return_price|17.54|2020-01-28/total_return_price|16.97|2020-02-04/total_return_price|17.57|2020-02-11/total_return_price|17.23|2020-02-18/total_return_price|16.34|2020-02-25/total_return_price|14.51|2020-01-07/enterprise_value|1054.3117|2020-01-14/enterprise_value|1016.7238|2020-01-21/enterprise_value|994.4978|2020-01-28/enterprise_value|957.2367|2020-02-04/enterprise_value|996.4589|2020-02-11/enterprise_value|974.233|2020-02-18/enterprise_value|918.957|2020-02-25/enterprise_value|799.0039
russ2000_1042|KPTI|202003|370.92|352.131|0.97|13.134||249.994|49.699|200.295||166.147|-926.269||19.7667|-6.2448|-6.871|2.7966|20.7659||28.7518|-1.94|0.6727|0|-14.9634|18.158|67.627|-0.78||18.138|17.319|30.678|-52.865|-52.931|-5.534|19.21|19.21|1278.9934|18.58|2020-04-07/ev_revenues|18.9845|2020-04-14/ev_revenues|22.9201|2020-04-21/ev_revenues|25.3162|2020-04-28/ev_revenues|25.8376|2020-05-05/ev_revenues|20.2972|2020-05-12/ev_revenues|19.8998|2020-05-19/ev_revenues|17.8444|2020-05-26/ev_revenues|19.875|2020-04-07/ev_free_cash_flow|-6.5991|2020-04-14/ev_free_cash_flow|-7.9671|2020-04-21/ev_free_cash_flow|-8.8|2020-04-28/ev_free_cash_flow|-8.9812|2020-05-05/ev_free_cash_flow|-7.0554|2020-05-12/ev_free_cash_flow|-6.9172|2020-05-19/ev_free_cash_flow|-6.2028|2020-05-26/ev_free_cash_flow|-6.9086|2020-04-07/ps_ratio|20.0849|2020-04-14/ps_ratio|23.5117|2020-04-21/ps_ratio|25.598|2020-04-28/ps_ratio|26.052|2020-05-05/ps_ratio|21.2199|2020-05-12/ps_ratio|20.874|2020-05-19/ps_ratio|19.085|2020-05-26/ps_ratio|20.8524|2020-04-03/price_to_book_value|7.8397|2020-04-13/price_to_book_value|8.8736|2020-04-20/price_to_book_value|11.0205|2020-04-27/price_to_book_value|11.1085|2020-05-04/price_to_book_value|9.1013|2020-05-11/price_to_book_value|9.0529|2020-05-18/price_to_book_value|8.2123|2020-05-26/price_to_book_value|8.4896|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|19.5323|2020-04-30/percent_of_shares_outstanding|18.4678|2020-05-15/percent_of_shares_outstanding|18.2016|2020-05-29/percent_of_shares_outstanding|18.9503|2020-04-07/price|18.58|2020-04-14/price|21.75|2020-04-21/price|23.68|2020-04-28/price|24.1|2020-05-05/price|19.63|2020-05-12/price|19.31|2020-05-19/price|17.655|2020-05-26/price|19.29|2020-04-07/total_return_price|18.58|2020-04-14/total_return_price|21.75|2020-04-21/total_return_price|23.68|2020-04-28/total_return_price|24.1|2020-05-05/total_return_price|19.63|2020-05-12/total_return_price|19.31|2020-05-19/total_return_price|17.655|2020-05-26/total_return_price|19.29|2020-04-03/enterprise_value|1062.182|2020-04-13/enterprise_value|1233.9541|2020-04-20/enterprise_value|1590.6552|2020-04-27/enterprise_value|1605.2741|2020-05-04/enterprise_value|1271.7989|2020-05-11/enterprise_value|1263.7555|2020-05-18/enterprise_value|1124.0927|2020-05-26/enterprise_value|1170.1595
russ2000_1042|KPTI|202006|317.836|296.717|1.652|12.605||250.212|50.57|199.642||129.799|-972.695||14.5555|-6.3717|-7.4728|3.1752|15.2443||10.7054||0.8766|0|-15.1038|21.2341|73.237|-0.63||33.514|33.118|30.843|-46.289|-46.426|-5.909|18.94|18.94|1206.611|19.09|2020-07-07/ev_revenues|14.6883|2020-07-14/ev_revenues|14.883|2020-07-21/ev_revenues|14.6263|2020-07-28/ev_revenues|13.29|2020-08-04/ev_revenues|11.7625|2020-08-11/ev_revenues|10.7963|2020-08-18/ev_revenues|11.2129|2020-08-25/ev_revenues|10.7166|2020-07-07/ev_free_cash_flow|-7.541|2020-07-14/ev_free_cash_flow|-7.641|2020-07-21/ev_free_cash_flow|-7.5092|2020-07-28/ev_free_cash_flow|-6.8231|2020-08-04/ev_free_cash_flow|-6.0389|2020-08-11/ev_free_cash_flow|-5.5429|2020-08-18/ev_free_cash_flow|-5.7567|2020-08-25/ev_free_cash_flow|-5.5019|2020-07-07/ps_ratio|15.3651|2020-07-14/ps_ratio|15.5421|2020-07-21/ps_ratio|15.3087|2020-07-28/ps_ratio|14.0934|2020-08-04/ps_ratio|12.6848|2020-08-11/ps_ratio|11.8075|2020-08-18/ps_ratio|12.1858|2020-08-25/ps_ratio|11.7351|2020-07-07/price_to_book_value|10.7902|2020-07-14/price_to_book_value|10.9145|2020-07-21/price_to_book_value|10.7506|2020-07-28/price_to_book_value|9.8971|2020-08-04/price_to_book_value|8.9216|2020-08-11/price_to_book_value|8.3046|2020-08-18/price_to_book_value|8.5706|2020-08-25/price_to_book_value|8.2536|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|22.7556|2020-07-31/percent_of_shares_outstanding|21.184|2020-08-14/percent_of_shares_outstanding|21.0748|2020-08-31/percent_of_shares_outstanding|19.4318|2020-07-07/price|19.09|2020-07-14/price|19.31|2020-07-21/price|19.02|2020-07-28/price|17.51|2020-08-04/price|15.76|2020-08-11/price|14.67|2020-08-18/price|15.14|2020-08-25/price|14.58|2020-07-07/total_return_price|19.09|2020-07-14/total_return_price|19.31|2020-07-21/total_return_price|19.02|2020-07-28/total_return_price|17.51|2020-08-04/total_return_price|15.76|2020-08-11/total_return_price|14.67|2020-08-18/total_return_price|15.14|2020-08-25/total_return_price|14.58|2020-07-07/enterprise_value|1217.6159|2020-07-14/enterprise_value|1233.7565|2020-07-21/enterprise_value|1212.4803|2020-07-28/enterprise_value|1101.6977|2020-08-04/enterprise_value|975.0754|2020-08-11/enterprise_value|894.9842|2020-08-18/enterprise_value|929.5189|2020-08-25/enterprise_value|888.3712
russ2000_1042|KPTI|202009|||||||||||||10.7254||-5.5065||11.7431||8.2593|||0||20.3724||||||||||14.59|14.59|889.1059|14.46|2020-10-06/ev_revenues|10.6102|2020-10-13/ev_revenues|11.7536|2020-10-20/ev_revenues|10.9027|2020-10-22/ev_revenues|11.47|2020-10-06/ev_free_cash_flow|-5.4473|2020-10-13/ev_free_cash_flow|-6.0343|2020-10-20/ev_free_cash_flow|-5.5975|2020-10-22/ev_free_cash_flow|-5.8887|2020-10-06/ps_ratio|11.6385|2020-10-13/ps_ratio|12.6768|2020-10-20/ps_ratio|11.9041|2020-10-23/ps_ratio|12.7009|2020-10-06/price_to_book_value|8.1857|2020-10-13/price_to_book_value|8.916|2020-10-20/price_to_book_value|8.3725|2020-10-23/price_to_book_value|8.9329|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|14.46|2020-10-13/price|15.75|2020-10-20/price|14.79|2020-10-23/price|15.78|2020-10-06/total_return_price|14.46|2020-10-13/total_return_price|15.75|2020-10-20/total_return_price|14.79|2020-10-23/total_return_price|15.78|2020-10-06/enterprise_value|879.5538|2020-10-13/enterprise_value|974.3406|2020-10-20/enterprise_value|903.8016|2020-10-22/enterprise_value|950.8276