russ2000_1115|KOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1115|KOP|Long Name|Koppers Holdings Inc Total Current Assets (Quarterly) (USD)|Koppers Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Koppers Holdings Inc Inventories (Quarterly) (USD)|Koppers Holdings Inc Net PP&E (Quarterly) (USD)|Koppers Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Koppers Holdings Inc Total Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Current Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Deposits (Quarterly) (USD)|Koppers Holdings Inc Book Value (Quarterly) (USD)|Koppers Holdings Inc Retained Earnings (Quarterly) (USD)|Koppers Holdings Inc Treasury Stock (Quarterly) (USD)|Koppers Holdings Inc EV to Revenues|Koppers Holdings Inc EV to Earnings|Koppers Holdings Inc EV to Free Cash Flow|Koppers Holdings Inc EV to Assets (Quarterly)|Koppers Holdings Inc PS Ratio|Koppers Holdings Inc PE Ratio|Koppers Holdings Inc Price to Book Value|Koppers Holdings Inc PEG Ratio|Koppers Holdings Inc Debt to Equity Ratio|Koppers Holdings Inc Dividend Yield|Koppers Holdings Inc Shareholder Yield (TTM)|Koppers Holdings Inc Percent of Shares Outstanding Short|Koppers Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Koppers Holdings Inc EPS Diluted (Quarterly) (USD)|Koppers Holdings Inc Dividend Per Share (Quarterly) (USD)|Koppers Holdings Inc Revenue (Quarterly) (USD)|Koppers Holdings Inc Gross Profit (Quarterly) (USD)|Koppers Holdings Inc SG&A Expense (Quarterly) (USD)|Koppers Holdings Inc Pre-Tax Income (Quarterly) (USD)|Koppers Holdings Inc Net Income (Quarterly) (USD)|Koppers Holdings Inc Net Interest Income (Quarterly) (USD)|Koppers Holdings Inc Price (USD)|Koppers Holdings Inc Total Return Price (USD)|Koppers Holdings Inc Enterprise Value (USD)||
russ2000_1115|KOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1115|KOP|200509|306.5|36.5|125.4|152.5|36.5|756.5|186.3|570.2||-198.5|-198.3|1|||||||||-2.6645||||2.851|-7.78||269.6|47.1|16.7|9.2|4.6||||||
russ2000_1115|KOP|200512|290.9|26.1|120|152.4|35.7|746.5|159.2|587.3||-206.7|-200.7|1|||||||||-2.5128||||2.925|-0.59||210.5|27.5|4.8|2.5|0.5|||||15.75|2006-02-10/percent_of_shares_outstanding|0.3778|2006-02-01/price|15.75|2006-02-15/price|18.21|2006-02-01/total_return_price|12.2155|2006-02-15/total_return_price|14.1234|2006-02-01/enterprise_value|831.325|2006-02-08/enterprise_value|857.2|2006-02-15/enterprise_value|882.247|2006-02-22/enterprise_value|903.568
russ2000_1115|KOP|200603|300.2|25.4|124.4|149.9|35.6|655.8|150.4|505.4||-112.2|-217.1|1||||1.4856|||||-3.8592|||0.2737|14.6|-0.41|0.1|264.6|42.9|19.1|-10.7|-6||20.45|15.9394|927.7397|20.07|2006-04-10/percent_of_shares_outstanding|1.4464|2006-05-10/percent_of_shares_outstanding|1.8114|2006-04-12/price|20.07|2006-04-26/price|19.35|2006-05-10/price|20.3|2006-05-24/price|18.99|2006-04-12/total_return_price|15.6433|2006-04-26/total_return_price|15.0821|2006-05-10/total_return_price|15.8225|2006-05-24/total_return_price|14.8015|2006-04-05/enterprise_value|844.0825|2006-04-12/enterprise_value|834.3739|2006-04-19/enterprise_value|838.0921|2006-04-26/enterprise_value|819.5013|2006-05-03/enterprise_value|837.0593|2006-05-10/enterprise_value|839.1249|2006-05-17/enterprise_value|868.6636|2006-05-24/enterprise_value|812.065|2006-05-31/enterprise_value|823.8392
russ2000_1115|KOP|200606|335.5|23.9|139.7|151.5|62|720|195.8|524.2||-108|-215.6|1|0.841|213.8677||1.403|0.1975||||-4.3991|||2.2727|20.821|0.24|0.17|297.9|46.6|16.7|10.7|5||17.51|13.7727|813.9241|18.95|2006-07-07/ev_revenues|0.8325|2006-07-14/ev_revenues|0.8264|2006-07-21/ev_revenues|0.8216|2006-07-28/ev_revenues|0.8204|2006-08-04/ev_revenues|0.8016|2006-08-11/ev_revenues|0.7719|2006-08-18/ev_revenues|0.764|2006-08-25/ev_revenues|0.767|2006-07-07/ps_ratio|0.1932|2006-07-14/ps_ratio|0.1902|2006-07-21/ps_ratio|0.1878|2006-07-28/ps_ratio|0.1872|2006-08-04/ps_ratio|0.1778|2006-08-11/ps_ratio|0.163|2006-08-18/ps_ratio|0.159|2006-08-25/ps_ratio|0.1605|2006-07-11/percent_of_shares_outstanding|2.3461|2006-08-10/percent_of_shares_outstanding|2.1196|2006-07-05/price|18.95|2006-07-19/price|20.6|2006-08-02/price|19.3|2006-08-16/price|16.21|2006-08-30/price|16.74|2006-07-05/total_return_price|14.9054|2006-07-19/total_return_price|16.2032|2006-08-02/total_return_price|15.1807|2006-08-16/total_return_price|12.7502|2006-08-30/total_return_price|13.3006|2006-07-05/enterprise_value|855.3886|2006-07-12/enterprise_value|849.6085|2006-07-19/enterprise_value|889.4499|2006-07-26/enterprise_value|849.6085|2006-08-02/enterprise_value|862.6138|2006-08-09/enterprise_value|820.2952|2006-08-16/enterprise_value|798.8263|2006-08-23/enterprise_value|803.9871|2006-08-30/enterprise_value|809.7672
russ2000_1115|KOP|200609|346.2|28.9|139|154.3|62.2|722.6|197.9|524.7||-97.4|-206.7|1.4|0.8208|71.2426||1.3311|0.1874||||-4.8439|||3.0165|20.8|0.59|0.17|301.5|53.5|13.3|20.6|12.4||18.97|15.0724|855.8015|17.99|2006-10-06/ev_revenues|0.778|2006-10-13/ev_revenues|0.7992|2006-10-20/ev_revenues|0.8006|2006-10-27/ev_revenues|0.8137|2006-11-03/ev_revenues|0.8168|2006-11-10/ev_revenues|0.8463|2006-11-17/ev_revenues|0.8529|2006-11-24/ev_revenues|0.8667|2006-10-06/ps_ratio|0.2532|2006-10-13/ps_ratio|0.2683|2006-10-20/ps_ratio|0.2693|2006-10-27/ps_ratio|0.2787|2006-11-03/ps_ratio|0.2809|2006-11-10/ps_ratio|0.3019|2006-11-17/ps_ratio|0.3066|2006-11-24/ps_ratio|0.3165|2006-10-10/percent_of_shares_outstanding|3.2819|2006-11-10/percent_of_shares_outstanding|2.2654|2006-10-11/price|17.99|2006-10-25/price|20.2|2006-11-08/price|21.75|2006-11-22/price|23.41|2006-10-11/total_return_price|14.2938|2006-10-25/total_return_price|16.0497|2006-11-08/total_return_price|17.2813|2006-11-22/total_return_price|18.6002|2006-10-04/enterprise_value|838.8749|2006-10-11/enterprise_value|827.4751|2006-10-18/enterprise_value|853.5909|2006-10-25/enterprise_value|873.2814|2006-11-01/enterprise_value|860.4307|2006-11-08/enterprise_value|905.4079|2006-11-15/enterprise_value|919.5021|2006-11-22/enterprise_value|939.8144|2006-11-29/enterprise_value|938.5708
russ2000_1115|KOP|200612|349.5|24.4|156.4|159.3|62.6|729.6|187.2|542.4||-92.4|-206.5|1.4|0.926|66.0609|323.9116|1.5462|0.3588|43.45|||-5.1504|||2.3046|20.998|0.18|0.17|269.2|40.8|17.6|2.7|3.8||23.7|18.9702|975.879|26.67|2007-01-05/ev_revenues|0.8846|2007-01-12/ev_revenues|0.8704|2007-01-19/ev_revenues|0.879|2007-01-26/ev_revenues|0.8947|2007-02-02/ev_revenues|0.8652|2007-02-09/ev_revenues|0.8731|2007-02-16/ev_revenues|0.894|2007-02-23/ev_revenues|0.9031|2007-01-08/ev_free_cash_flow|326.6533|2007-01-16/ev_free_cash_flow|319.9662|2007-01-23/ev_free_cash_flow|323.9784|2007-01-30/ev_free_cash_flow|319.9662|2007-02-06/ev_free_cash_flow|323.4435|2007-02-13/ev_free_cash_flow|326.787|2007-02-20/ev_free_cash_flow|327.4557|2007-02-27/ev_free_cash_flow|313.0786|2007-01-05/ps_ratio|0.4428|2007-01-12/ps_ratio|0.4295|2007-01-19/ps_ratio|0.4375|2007-01-26/ps_ratio|0.4521|2007-02-02/ps_ratio|0.4247|2007-02-09/ps_ratio|0.432|2007-02-16/ps_ratio|0.4514|2007-02-23/ps_ratio|0.46|2007-01-08/pe_ratio|44.1333|2007-01-16/pe_ratio|42.4667|2007-01-23/pe_ratio|43.4667|2007-01-30/pe_ratio|42.4667|2007-02-06/pe_ratio|43.3333|2007-02-13/pe_ratio|44.1667|2007-02-20/pe_ratio|44.3333|2007-02-27/pe_ratio|40.75|2007-01-09/percent_of_shares_outstanding|2.4699|2007-02-12/percent_of_shares_outstanding|2.7588|2007-01-03/price|26.67|2007-01-17/price|24.75|2007-01-31/price|25.41|2007-02-14/price|26.47|2007-02-28/price|24.53|2007-01-03/total_return_price|21.3475|2007-01-17/total_return_price|19.8107|2007-01-31/total_return_price|20.339|2007-02-14/total_return_price|21.1874|2007-02-28/total_return_price|19.759|2007-01-03/enterprise_value|1016.5638|2007-01-10/enterprise_value|989.8223|2007-01-17/enterprise_value|976.7626|2007-01-24/enterprise_value|1017.1857|2007-01-31/enterprise_value|990.4442|2007-02-07/enterprise_value|1004.5405|2007-02-14/enterprise_value|1012.4178|2007-02-21/enterprise_value|1023.1973|2007-02-28/enterprise_value|972.202
russ2000_1115|KOP|200703|373.3|17.7|170.8|157.5|63|741.4|196.8|544.6||-83.2|-199.7|4.1|0.8786|31.7075|317.0239|1.4975|0.4371|41.7333|||-5.744|||3.4372|20.845|0.5|0.17|308.6|50.4|14.9|16|10.5||24.91|20.0651|980.0793|25.81|2007-04-09/ev_revenues|0.8674|2007-04-16/ev_revenues|0.8686|2007-04-23/ev_revenues|0.8709|2007-04-30/ev_revenues|0.9116|2007-05-07/ev_revenues|0.925|2007-05-14/ev_revenues|0.91|2007-05-21/ev_revenues|0.8952|2007-05-29/ev_revenues|0.9264|2007-04-03/ev_free_cash_flow|59.37|2007-04-10/ev_free_cash_flow|59.1063|2007-04-17/ev_free_cash_flow|58.8667|2007-04-24/ev_free_cash_flow|59.31|2007-05-01/ev_free_cash_flow|61.395|2007-05-08/ev_free_cash_flow|63.2643|2007-05-15/ev_free_cash_flow|61.1074|2007-05-22/ev_free_cash_flow|62.8089|2007-05-29/ev_free_cash_flow|63.0366|2007-04-09/ps_ratio|0.4685|2007-04-16/ps_ratio|0.4697|2007-04-23/ps_ratio|0.472|2007-04-30/ps_ratio|0.513|2007-05-07/ps_ratio|0.5264|2007-05-14/ps_ratio|0.5114|2007-05-21/ps_ratio|0.4965|2007-05-29/ps_ratio|0.5279|2007-04-03/pe_ratio|17.6954|2007-04-10/pe_ratio|17.5497|2007-04-17/pe_ratio|17.4172|2007-04-24/pe_ratio|17.6623|2007-05-01/pe_ratio|18.8146|2007-05-08/pe_ratio|19.8477|2007-05-15/pe_ratio|18.6556|2007-05-22/pe_ratio|19.596|2007-05-29/pe_ratio|19.7219|2007-05-10/dividend_yield|2.928|2007-05-17/dividend_yield|2.9331|2007-05-24/dividend_yield|2.8862|2007-05-31/dividend_yield|2.6422|2007-04-10/percent_of_shares_outstanding|3.7451|2007-05-10/percent_of_shares_outstanding|3.8642|2007-04-11/price|25.81|2007-04-25/price|28.23|2007-05-09/price|29.9|2007-05-23/price|28.96|2007-04-11/total_return_price|20.79|2007-04-25/total_return_price|22.7394|2007-05-09/total_return_price|24.0846|2007-05-23/total_return_price|23.4608|2007-04-04/enterprise_value|1026.6857|2007-04-11/enterprise_value|1008.2361|2007-04-18/enterprise_value|1018.3937|2007-04-25/enterprise_value|1058.4023|2007-05-02/enterprise_value|1057.1585|2007-05-09/enterprise_value|1093.021|2007-05-16/enterprise_value|1062.7555|2007-05-23/enterprise_value|1073.535|2007-05-30/enterprise_value|1121.4208
russ2000_1115|KOP|200706|402|26.2|182.7|156.6|64|743.5|206|537.5||-58.4|-180.9|1.4|0.9871|23.7487|67.1706|1.6643|0.589|22.0066|||-8.1678|2.5656|1.2644|4.4467|20.865|1.07|0.17|360|74.1|19.9|34|22.3||33.41|27.0658|1162.6731|33.9|2007-07-03/ev_revenues|0.9376|2007-07-10/ev_revenues|0.9107|2007-07-17/ev_revenues|0.9008|2007-07-24/ev_revenues|0.8636|2007-07-31/ev_revenues|0.8702|2007-08-07/ev_revenues|0.8775|2007-08-14/ev_revenues|0.909|2007-08-21/ev_revenues|0.988|2007-08-28/ev_revenues|0.9713|2007-07-03/ev_free_cash_flow|33.3916|2007-07-10/ev_free_cash_flow|32.4317|2007-07-17/ev_free_cash_flow|32.0799|2007-07-24/ev_free_cash_flow|30.7563|2007-07-31/ev_free_cash_flow|30.9889|2007-08-07/ev_free_cash_flow|31.2512|2007-08-14/ev_free_cash_flow|32.372|2007-08-21/ev_free_cash_flow|35.1861|2007-08-28/ev_free_cash_flow|34.5899|2007-07-03/ps_ratio|0.566|2007-07-10/ps_ratio|0.5389|2007-07-17/ps_ratio|0.529|2007-07-24/ps_ratio|0.4916|2007-07-31/ps_ratio|0.4981|2007-08-07/ps_ratio|0.5055|2007-08-14/ps_ratio|0.5372|2007-08-21/ps_ratio|0.6167|2007-08-28/ps_ratio|0.5999|2007-07-03/pe_ratio|14.359|2007-07-10/pe_ratio|13.6709|2007-07-17/pe_ratio|13.4188|2007-07-24/pe_ratio|12.4701|2007-07-31/pe_ratio|12.6368|2007-08-07/pe_ratio|12.8248|2007-08-14/pe_ratio|13.6282|2007-08-21/pe_ratio|15.6453|2007-08-28/pe_ratio|15.2179|2007-07-05/dividend_yield|2.5074|2007-07-12/dividend_yield|2.6546|2007-07-19/dividend_yield|2.6797|2007-07-26/dividend_yield|3.125|2007-08-02/dividend_yield|2.8457|2007-08-09/dividend_yield|2.7419|2007-08-16/dividend_yield|2.0463|2007-08-23/dividend_yield|1.8324|2007-08-30/dividend_yield|1.8868|2007-07-10/percent_of_shares_outstanding|7.0764|2007-08-10/percent_of_shares_outstanding|6.9823|2007-07-05/price|33.9|2007-07-19/price|31.72|2007-08-02/price|29.87|2007-08-16/price|33.23|2007-08-30/price|36.04|2007-07-05/total_return_price|27.4627|2007-07-19/total_return_price|25.6967|2007-08-02/total_return_price|24.198|2007-08-16/total_return_price|27.0634|2007-08-30/total_return_price|29.3519|2007-07-05/enterprise_value|1168.2504|2007-07-12/enterprise_value|1129.2446|2007-07-19/enterprise_value|1123.0202|2007-07-26/enterprise_value|1029.2402|2007-08-02/enterprise_value|1084.6368|2007-08-09/enterprise_value|1108.0818|2007-08-16/enterprise_value|1154.3494|2007-08-23/enterprise_value|1234.8509|2007-08-30/enterprise_value|1212.6507
russ2000_1115|KOP|200709|383.9|20.6|178.7|151.7|62.5|700.5|197.6|502.9||-33.1|-159|2.3|1.0352|19.8907|36.8674|1.8267|0.6642|16.8504|||-13.3807|1.7224|2.5621|5.65|20.883|1.22|0.17|347.1|63.4|15.4|29.1|25.5||39.48|32.1535|1284.0231|41.68|2007-10-02/ev_revenues|0.9583|2007-10-09/ev_revenues|0.9894|2007-10-16/ev_revenues|1.0182|2007-10-23/ev_revenues|1.0641|2007-10-30/ev_revenues|1.0591|2007-11-06/ev_revenues|1.0596|2007-11-13/ev_revenues|0.9903|2007-11-20/ev_revenues|0.9466|2007-11-27/ev_revenues|0.936|2007-10-02/ev_free_cash_flow|40.1061|2007-10-09/ev_free_cash_flow|41.4086|2007-10-16/ev_free_cash_flow|42.6162|2007-10-23/ev_free_cash_flow|44.536|2007-10-30/ev_free_cash_flow|44.3257|2007-11-06/ev_free_cash_flow|44.3461|2007-11-13/ev_free_cash_flow|41.4493|2007-11-20/ev_free_cash_flow|39.6177|2007-11-27/ev_free_cash_flow|39.1767|2007-10-02/ps_ratio|0.6249|2007-10-09/ps_ratio|0.6561|2007-10-16/ps_ratio|0.685|2007-10-23/ps_ratio|0.7311|2007-10-30/ps_ratio|0.726|2007-11-06/ps_ratio|0.7265|2007-11-13/ps_ratio|0.6571|2007-11-20/ps_ratio|0.6132|2007-11-27/ps_ratio|0.6026|2007-10-02/pe_ratio|12.936|2007-10-09/pe_ratio|13.5825|2007-10-16/pe_ratio|14.1818|2007-10-23/pe_ratio|15.1347|2007-10-30/pe_ratio|15.0303|2007-11-06/pe_ratio|15.0404|2007-11-13/pe_ratio|13.6027|2007-11-20/pe_ratio|12.6936|2007-11-27/pe_ratio|12.4747|2007-10-04/dividend_yield|1.74|2007-10-11/dividend_yield|1.6315|2007-10-18/dividend_yield|1.555|2007-10-25/dividend_yield|1.5395|2007-11-01/dividend_yield|1.6206|2007-11-08/dividend_yield|1.5777|2007-11-15/dividend_yield|1.7068|2007-11-23/dividend_yield|1.7989|2007-11-30/dividend_yield|1.769|2007-10-10/percent_of_shares_outstanding|5.3453|2007-10-26/percent_of_shares_outstanding|5.1828|2007-11-09/percent_of_shares_outstanding|5.5812|2007-11-27/percent_of_shares_outstanding|5.1513|2007-10-11/price|41.68|2007-10-25/price|44.17|2007-11-08/price|43.1|2007-11-23/price|37.8|2007-10-11/total_return_price|33.9452|2007-10-25/total_return_price|35.9732|2007-11-08/total_return_price|35.1017|2007-11-23/total_return_price|30.9132|2007-10-04/enterprise_value|1245.0035|2007-10-11/enterprise_value|1299.1527|2007-10-18/enterprise_value|1341.8472|2007-10-25/enterprise_value|1351.0109|2007-11-01/enterprise_value|1304.9841|2007-11-08/enterprise_value|1328.7265|2007-11-15/enterprise_value|1260.8317|2007-11-23/enterprise_value|1218.3455|2007-11-30/enterprise_value|1231.6745
russ2000_1115|KOP|200712|388.2|19.6|179.7|155.7|62.5|683.2|198.9|484.3||-23.3|-157.6|2.3|1.0357|23.5078|43.3488|1.988|0.7026|14.5455||0.0352|-18.8927|1.5774|2.2744|4.9437|20.904|0.24|0.17|326.8|51|24.8|6.4|-1.7||43.95|35.9427|1328.9347|42.68|2008-01-02/ev_revenues|0.9951|2008-01-09/ev_revenues|0.945|2008-01-16/ev_revenues|0.8895|2008-01-23/ev_revenues|0.8175|2008-01-30/ev_revenues|0.8284|2008-02-06/ev_revenues|0.8415|2008-02-13/ev_revenues|0.8682|2008-02-20/ev_revenues|0.9591|2008-02-27/ev_revenues|0.9627|2008-01-02/ev_free_cash_flow|32.664|2008-01-09/ev_free_cash_flow|31.0192|2008-01-16/ev_free_cash_flow|29.1963|2008-01-23/ev_free_cash_flow|26.8336|2008-01-30/ev_free_cash_flow|27.19|2008-02-06/ev_free_cash_flow|27.6228|2008-02-13/ev_free_cash_flow|28.4987|2008-02-20/ev_free_cash_flow|31.4826|2008-02-27/ev_free_cash_flow|31.5997|2008-01-02/ps_ratio|0.6764|2008-01-09/ps_ratio|0.6262|2008-01-16/ps_ratio|0.5705|2008-01-23/ps_ratio|0.4983|2008-01-30/ps_ratio|0.5092|2008-02-06/ps_ratio|0.5224|2008-02-13/ps_ratio|0.5492|2008-02-20/ps_ratio|0.6403|2008-02-27/ps_ratio|0.6439|2008-01-02/pe_ratio|14.3564|2008-01-09/pe_ratio|13.2904|2008-01-16/pe_ratio|12.1089|2008-01-23/pe_ratio|10.5776|2008-01-30/pe_ratio|10.8086|2008-02-06/pe_ratio|11.0891|2008-02-13/pe_ratio|11.6568|2008-02-20/pe_ratio|13.5908|2008-02-27/pe_ratio|13.6667|2008-01-07/peg_ratio|0.0345|2008-01-14/peg_ratio|0.0323|2008-01-22/peg_ratio|0.0274|2008-01-29/peg_ratio|0.0268|2008-02-05/peg_ratio|0.0277|2008-02-12/peg_ratio|0.0274|2008-02-19/peg_ratio|0.0302|2008-02-26/peg_ratio|0.0334|2008-01-04/dividend_yield|1.5933|2008-01-11/dividend_yield|1.7325|2008-01-18/dividend_yield|1.88|2008-01-25/dividend_yield|2.1197|2008-02-01/dividend_yield|1.9597|2008-02-08/dividend_yield|2.0371|2008-02-15/dividend_yield|2.0368|2008-02-22/dividend_yield|1.8236|2008-02-29/dividend_yield|1.7477|2008-01-15/percent_of_shares_outstanding|6.115|2008-01-31/percent_of_shares_outstanding|5.2994|2008-02-15/percent_of_shares_outstanding|5.7049|2008-02-29/percent_of_shares_outstanding|6.3709|2008-01-04/price|42.68|2008-01-18/price|36.17|2008-02-01/price|34.7|2008-02-15/price|35.84|2008-02-29/price|41.77|2008-01-04/total_return_price|34.9041|2008-01-18/total_return_price|29.5801|2008-02-01/total_return_price|28.378|2008-02-15/total_return_price|29.5036|2008-02-29/total_return_price|34.3851|2008-01-04/enterprise_value|1318.8793|2008-01-11/enterprise_value|1247.444|2008-01-18/enterprise_value|1183.2981|2008-01-25/enterprise_value|1098.1173|2008-02-01/enterprise_value|1152.683|2008-02-08/enterprise_value|1125.1919|2008-02-15/enterprise_value|1176.4253|2008-02-22/enterprise_value|1263.6888|2008-02-29/enterprise_value|1299.9271
russ2000_1115|KOP|200803|419.8|13.1|190.9|155.1|63.7|697.6|202.5|495.1||-7.6|-149|2.4|1.0116|23.0183|33.2037|1.95|0.6929|14.7063||0.0364|-58.5526|1.6475|2.3278|7.1159|20.901|0.63|0.22|331.2|55.5|16.8|20.9|13.2|-10.9|43.88|36.1221|1364.9881|45.88|2008-04-02/ev_revenues|0.9966|2008-04-09/ev_revenues|1.0179|2008-04-16/ev_revenues|1.0822|2008-04-23/ev_revenues|1.0558|2008-04-30/ev_revenues|1.0629|2008-05-07/ev_revenues|1.0881|2008-05-14/ev_revenues|1.0658|2008-05-21/ev_revenues|0.9869|2008-05-28/ev_revenues|0.9799|2008-04-02/ev_free_cash_flow|34.2671|2008-04-09/ev_free_cash_flow|35.0018|2008-04-16/ev_free_cash_flow|37.211|2008-04-23/ev_free_cash_flow|36.3031|2008-04-30/ev_free_cash_flow|36.5498|2008-05-07/ev_free_cash_flow|37.4156|2008-05-14/ev_free_cash_flow|36.6495|2008-05-21/ev_free_cash_flow|33.9365|2008-05-28/ev_free_cash_flow|33.6952|2008-04-02/ps_ratio|0.6746|2008-04-09/ps_ratio|0.6961|2008-04-16/ps_ratio|0.7605|2008-04-23/ps_ratio|0.734|2008-04-30/ps_ratio|0.7412|2008-05-07/ps_ratio|0.7665|2008-05-14/ps_ratio|0.7441|2008-05-21/ps_ratio|0.665|2008-05-28/ps_ratio|0.658|2008-04-02/pe_ratio|13.9525|2008-04-09/pe_ratio|14.3956|2008-04-16/pe_ratio|15.7278|2008-04-23/pe_ratio|15.1804|2008-04-30/pe_ratio|15.3291|2008-05-07/pe_ratio|15.8513|2008-05-14/pe_ratio|15.3892|2008-05-21/pe_ratio|13.7532|2008-05-28/pe_ratio|13.6076|2008-04-01/peg_ratio|0.1283|2008-04-08/peg_ratio|0.1359|2008-04-15/peg_ratio|0.1367|2008-04-22/peg_ratio|0.138|2008-04-29/peg_ratio|0.1349|2008-05-06/peg_ratio|0.1446|2008-05-13/peg_ratio|0.1394|2008-05-20/peg_ratio|0.1339|2008-05-27/peg_ratio|0.1243|2008-04-07/dividend_yield|1.5942|2008-04-14/dividend_yield|1.5532|2008-04-21/dividend_yield|1.465|2008-04-28/dividend_yield|1.4938|2008-05-05/dividend_yield|1.5246|2008-05-12/dividend_yield|1.5021|2008-05-19/dividend_yield|1.6652|2008-05-27/dividend_yield|1.8178|2008-04-15/percent_of_shares_outstanding|8.4869|2008-04-30/percent_of_shares_outstanding|5.8855|2008-05-15/percent_of_shares_outstanding|6.2556|2008-05-30/percent_of_shares_outstanding|6.0511|2008-04-11/price|45.88|2008-04-25/price|48.34|2008-05-09/price|48.55|2008-05-23/price|44.99|2008-04-11/total_return_price|37.7685|2008-04-25/total_return_price|39.7936|2008-05-09/total_return_price|39.9665|2008-05-23/total_return_price|37.2042|2008-04-07/enterprise_value|1395.8202|2008-04-14/enterprise_value|1421.0275|2008-04-21/enterprise_value|1479.9835|2008-04-28/enterprise_value|1459.9843|2008-05-05/enterprise_value|1439.3601|2008-05-12/enterprise_value|1454.3595|2008-05-19/enterprise_value|1417.6943|2008-05-27/enterprise_value|1335.8226
russ2000_1115|KOP|200806|436.4|11.4|180.3|148.9|64.6|695.1|199.8|495.3||17.9|-129.3|3.2|0.9781|21.4395|33.6322|1.8228|0.6561|13.5696|48.7287|0.1246|24.8827|1.8135|2.7113|6.1293|20.923|1.16|0.22|375.3|69.2|16.7|35.2|24.3|-10.6|44.25|36.5922|1337.9058|40.29|2008-07-02/ev_revenues|0.9403|2008-07-09/ev_revenues|0.9483|2008-07-16/ev_revenues|0.9611|2008-07-23/ev_revenues|0.9572|2008-07-30/ev_revenues|0.9785|2008-08-06/ev_revenues|0.9807|2008-08-13/ev_revenues|1.0371|2008-08-20/ev_revenues|1.0093|2008-08-27/ev_revenues|1.0047|2008-07-02/ev_free_cash_flow|45.8656|2008-07-09/ev_free_cash_flow|46.2557|2008-07-16/ev_free_cash_flow|46.8814|2008-07-23/ev_free_cash_flow|46.69|2008-07-30/ev_free_cash_flow|47.7279|2008-08-06/ev_free_cash_flow|47.8383|2008-08-13/ev_free_cash_flow|50.5856|2008-08-20/ev_free_cash_flow|49.2301|2008-08-27/ev_free_cash_flow|49.0054|2008-07-02/ps_ratio|0.6222|2008-07-09/ps_ratio|0.6302|2008-07-16/ps_ratio|0.6431|2008-07-23/ps_ratio|0.6392|2008-07-30/ps_ratio|0.6605|2008-08-06/ps_ratio|0.6731|2008-08-13/ps_ratio|0.7305|2008-08-20/ps_ratio|0.7022|2008-08-27/ps_ratio|0.6975|2008-07-02/pe_ratio|12.6431|2008-07-09/pe_ratio|12.8062|2008-07-16/pe_ratio|13.0677|2008-07-23/pe_ratio|12.9877|2008-07-30/pe_ratio|13.4215|2008-08-06/pe_ratio|13.6769|2008-08-13/pe_ratio|14.8431|2008-08-20/pe_ratio|14.2677|2008-08-27/pe_ratio|14.1723|2008-07-07/price_to_book_value|46.8899|2008-07-14/price_to_book_value|48.5542|2008-07-21/price_to_book_value|49.2641|2008-07-28/price_to_book_value|48.1352|2008-08-04/price_to_book_value|48.9917|2008-08-11/price_to_book_value|55.4323|2008-08-18/price_to_book_value|51.8568|2008-08-25/price_to_book_value|50.6305|2008-07-01/peg_ratio|0.338|2008-07-08/peg_ratio|0.3248|2008-07-15/peg_ratio|0.324|2008-07-22/peg_ratio|0.3295|2008-07-29/peg_ratio|0.3428|2008-08-05/peg_ratio|0.3484|2008-08-12/peg_ratio|0.3794|2008-08-19/peg_ratio|0.3537|2008-08-26/peg_ratio|0.3569|2008-07-01/dividend_yield|1.8258|2008-07-08/dividend_yield|1.9001|2008-07-15/dividend_yield|1.9048|2008-07-22/dividend_yield|1.8732|2008-07-29/dividend_yield|1.8001|2008-08-05/dividend_yield|1.7715|2008-08-12/dividend_yield|1.6267|2008-08-19/dividend_yield|1.8564|2008-08-26/dividend_yield|1.8399|2008-07-15/percent_of_shares_outstanding|8.3819|2008-07-31/percent_of_shares_outstanding|7.3532|2008-08-15/percent_of_shares_outstanding|6.5883|2008-08-29/percent_of_shares_outstanding|5.7961|2008-07-07/price|40.29|2008-07-21/price|42.33|2008-08-04/price|42.75|2008-08-18/price|45.25|2008-07-07/total_return_price|33.3175|2008-07-21/total_return_price|35.0045|2008-08-04/total_return_price|35.3518|2008-08-18/total_return_price|37.5906|2008-07-01/enterprise_value|1331.9516|2008-07-08/enterprise_value|1297.1618|2008-07-15/enterprise_value|1295.0786|2008-07-22/enterprise_value|1309.4528|2008-07-29/enterprise_value|1344.6592|2008-08-05/enterprise_value|1345.2094|2008-08-12/enterprise_value|1425.6223|2008-08-19/enterprise_value|1359.1586|2008-08-26/enterprise_value|1367.364
russ2000_1115|KOP|200809|417.7|21.1|181.6|148.1|60.8|678.6|181.6|497||-3|-108.3|22.2|0.9712|19.9679|47.3744|1.7882|0.6634|13.48||1.1326|-150.2333|2.2187|5.4216|5.6992|20.617|1.24|0.22|369.4|74.2|16.1|40.7|25.5|-10.8|37.41|31.0777|1224.0314|23.37|2008-10-01/ev_revenues|0.8431|2008-10-08/ev_revenues|0.6428|2008-10-15/ev_revenues|0.6297|2008-10-22/ev_revenues|0.5966|2008-10-29/ev_revenues|0.608|2008-11-05/ev_revenues|0.6426|2008-11-12/ev_revenues|0.5842|2008-11-19/ev_revenues|0.5332|2008-11-26/ev_revenues|0.6136|2008-10-01/ev_free_cash_flow|30.4811|2008-10-08/ev_free_cash_flow|23.24|2008-10-15/ev_free_cash_flow|22.7638|2008-10-22/ev_free_cash_flow|21.5678|2008-10-29/ev_free_cash_flow|21.9791|2008-11-05/ev_free_cash_flow|23.2318|2008-11-12/ev_free_cash_flow|21.1209|2008-11-19/ev_free_cash_flow|19.2778|2008-11-26/ev_free_cash_flow|22.1816|2008-10-01/ps_ratio|0.5264|2008-10-08/ps_ratio|0.3277|2008-10-15/ps_ratio|0.3146|2008-10-22/ps_ratio|0.2818|2008-10-29/ps_ratio|0.2931|2008-11-05/ps_ratio|0.3375|2008-11-12/ps_ratio|0.2778|2008-11-19/ps_ratio|0.2256|2008-11-26/ps_ratio|0.3078|2008-10-01/pe_ratio|10.8379|2008-10-08/pe_ratio|6.7462|2008-10-15/pe_ratio|6.4771|2008-10-22/pe_ratio|5.8012|2008-10-29/pe_ratio|6.0336|2008-11-05/pe_ratio|6.948|2008-11-12/pe_ratio|5.7187|2008-11-19/pe_ratio|4.6453|2008-11-26/pe_ratio|6.3364|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio|0.7057|2008-10-14/peg_ratio|0.7075|2008-10-21/peg_ratio|0.6291|2008-10-28/peg_ratio|0.5144|2008-11-04/peg_ratio|0.752|2008-11-11/peg_ratio|0.5928|2008-11-18/peg_ratio|0.5162|2008-11-25/peg_ratio|0.5283|2008-10-07/dividend_yield|3.5607|2008-10-14/dividend_yield|3.5516|2008-10-21/dividend_yield|3.9942|2008-10-28/dividend_yield|4.8852|2008-11-04/dividend_yield|3.3414|2008-11-11/dividend_yield|4.239|2008-11-18/dividend_yield|5.1613|2008-11-25/dividend_yield|5.043|2008-10-15/percent_of_shares_outstanding|3.9127|2008-10-31/percent_of_shares_outstanding|3.8532|2008-11-14/percent_of_shares_outstanding|4.0675|2008-11-28/percent_of_shares_outstanding|4.5875|2008-10-14/price|23.37|2008-10-28/price|16.99|2008-11-11/price|19.58|2008-11-25/price|17.45|2008-10-14/total_return_price|19.4142|2008-10-28/total_return_price|14.1141|2008-11-11/total_return_price|16.2657|2008-11-25/total_return_price|14.6688|2008-10-07/enterprise_value|927.961|2008-10-14/enterprise_value|929.2209|2008-10-21/enterprise_value|874.8364|2008-10-28/enterprise_value|795.2543|2008-11-04/enterprise_value|944.5877|2008-11-11/enterprise_value|837.421|2008-11-18/enterprise_value|785.875|2008-11-25/enterprise_value|794.0246
russ2000_1115|KOP|200812|372.4|64.8|171.8|144.8|58.4|635.1|148.6|486.5||18|-37.8|23.6|0.5558|5.497|51.2557|1.1475|0.329|3.2511||0.5749|20.8278|4.634|11.8572|3.4515|20.632|3.62|0.22|288.9|25.9|15|-6.8|75|-10.3|19|15.9718|825.4004|21.61|2009-01-07/ev_revenues|0.5342|2009-01-14/ev_revenues|0.4969|2009-01-21/ev_revenues|0.5019|2009-01-28/ev_revenues|0.5024|2009-02-04/ev_revenues|0.4799|2009-02-11/ev_revenues|0.5003|2009-02-18/ev_revenues|0.482|2009-02-25/ev_revenues|0.4498|2009-01-07/ev_free_cash_flow|49.2596|2009-01-14/ev_free_cash_flow|45.818|2009-01-21/ev_free_cash_flow|46.2861|2009-01-28/ev_free_cash_flow|46.3274|2009-02-04/ev_free_cash_flow|44.2547|2009-02-11/ev_free_cash_flow|46.1319|2009-02-18/ev_free_cash_flow|44.4438|2009-02-25/ev_free_cash_flow|41.4788|2009-01-07/ps_ratio|0.3069|2009-01-14/ps_ratio|0.2689|2009-01-21/ps_ratio|0.2741|2009-01-28/ps_ratio|0.2745|2009-02-04/ps_ratio|0.2509|2009-02-11/ps_ratio|0.2716|2009-02-18/ps_ratio|0.245|2009-02-25/ps_ratio|0.2133|2009-01-07/pe_ratio|3.0331|2009-01-14/pe_ratio|2.6571|2009-01-21/pe_ratio|2.7083|2009-01-28/pe_ratio|2.7128|2009-02-04/pe_ratio|2.4797|2009-02-11/pe_ratio|2.6842|2009-02-18/pe_ratio|2.4211|2009-02-25/pe_ratio|2.1083|2009-01-06/price_to_book_value|24.46|2009-01-13/price_to_book_value|21.4492|2009-01-20/price_to_book_value|18.959|2009-01-27/price_to_book_value|19.74|2009-02-03/price_to_book_value|18.9419|2009-02-10/price_to_book_value|20.4174|2009-02-17/price_to_book_value|18.295|2009-02-24/price_to_book_value|17.253|2009-01-06/peg_ratio|0.0272|2009-01-13/peg_ratio|0.0239|2009-01-20/peg_ratio|0.0211|2009-01-27/peg_ratio|0.022|2009-02-03/peg_ratio|0.021|2009-02-10/peg_ratio|0.0226|2009-02-17/peg_ratio|0.0203|2009-02-24/peg_ratio|0.0185|2009-01-06/dividend_yield|4.0722|2009-01-13/dividend_yield|4.6438|2009-01-20/dividend_yield|5.2537|2009-01-27/dividend_yield|5.0459|2009-02-03/dividend_yield|5.2726|2009-02-10/dividend_yield|4.8916|2009-02-17/dividend_yield|5.4591|2009-02-24/dividend_yield|5.9783|2009-01-15/percent_of_shares_outstanding|3.8821|2009-01-30/percent_of_shares_outstanding|3.9333|2009-02-13/percent_of_shares_outstanding|3.4874|2009-02-27/percent_of_shares_outstanding|3.5769|2009-01-06/price|21.61|2009-01-20/price|16.75|2009-02-03/price|16.69|2009-02-17/price|16.12|2009-01-06/total_return_price|18.1658|2009-01-20/total_return_price|14.0804|2009-02-03/total_return_price|14.03|2009-02-17/total_return_price|13.7199|2009-01-06/enterprise_value|758.38|2009-01-13/enterprise_value|704.1854|2009-01-20/enterprise_value|659.3628|2009-01-27/enterprise_value|673.4208|2009-02-03/enterprise_value|659.055|2009-02-10/enterprise_value|685.6123|2009-02-17/enterprise_value|647.4106|2009-02-24/enterprise_value|628.6537
russ2000_1115|KOP|200903|363.9|76.5|155.1|141.8|57.8|626.8|134.7|492.1||14.8|-38.3|23.6|0.4569|4.7947|42.9043|0.9507|0.2286|2.1774|20.6983|0.0241|25.6554|6.0773|16.7352|4.5561|20.479|0.2|0.22|272.7|38.8|14.4|8.2|4.1|-10.2|14.52|11.907|623.5904|16.21|2009-04-06/ev_revenues|0.493|2009-04-13/ev_revenues|0.5033|2009-04-20/ev_revenues|0.4922|2009-04-27/ev_revenues|0.5253|2009-05-04/ev_revenues|0.5587|2009-05-11/ev_revenues|0.5978|2009-05-18/ev_revenues|0.6|2009-05-26/ev_revenues|0.6461|2009-04-01/ev_free_cash_flow|18.3745|2009-04-08/ev_free_cash_flow|18.3684|2009-04-15/ev_free_cash_flow|19.2464|2009-04-22/ev_free_cash_flow|19.6488|2009-04-29/ev_free_cash_flow|20.3988|2009-05-06/ev_free_cash_flow|20.4776|2009-05-13/ev_free_cash_flow|21.6411|2009-05-20/ev_free_cash_flow|23.4246|2009-05-27/ev_free_cash_flow|23.8971|2009-04-01/ps_ratio|0.243|2009-04-08/ps_ratio|0.2428|2009-04-15/ps_ratio|0.2656|2009-04-22/ps_ratio|0.276|2009-04-29/ps_ratio|0.2955|2009-05-06/ps_ratio|0.3072|2009-05-13/ps_ratio|0.3383|2009-05-20/ps_ratio|0.3861|2009-05-27/ps_ratio|0.3988|2009-04-06/pe_ratio|2.5322|2009-04-13/pe_ratio|2.635|2009-04-20/pe_ratio|2.5241|2009-04-27/pe_ratio|2.8537|2009-05-04/pe_ratio|3.2894|2009-05-11/pe_ratio|3.6913|2009-05-18/pe_ratio|3.7138|2009-05-26/pe_ratio|4.1881|2009-04-07/price_to_book_value|21.5108|2009-04-14/price_to_book_value|23.1074|2009-04-21/price_to_book_value|24.4188|2009-04-28/price_to_book_value|25.3026|2009-05-05/price_to_book_value|27.5305|2009-05-12/price_to_book_value|31.3412|2009-05-19/price_to_book_value|32.3215|2009-05-26/price_to_book_value|35.9664|2009-04-07/peg_ratio|0.0251|2009-04-14/peg_ratio|0.0269|2009-04-21/peg_ratio|0.0284|2009-04-28/peg_ratio|0.0295|2009-05-05/peg_ratio|0.0331|2009-05-12/peg_ratio|0.0377|2009-05-19/peg_ratio|0.0389|2009-05-26/peg_ratio|0.0432|2009-04-06/dividend_yield|5.5873|2009-04-13/dividend_yield|5.3691|2009-04-20/dividend_yield|5.6051|2009-04-27/dividend_yield|4.9577|2009-05-04/dividend_yield|4.3011|2009-05-11/dividend_yield|3.8328|2009-05-18/dividend_yield|3.8095|2009-05-26/dividend_yield|3.3781|2009-04-15/percent_of_shares_outstanding|4.1066|2009-04-30/percent_of_shares_outstanding|3.308|2009-05-15/percent_of_shares_outstanding|3.958|2009-05-29/percent_of_shares_outstanding|4.0108|2009-04-14/price|16.21|2009-04-28/price|17.75|2009-05-12/price|22.7|2009-05-26/price|26.05|2009-04-06/total_return_price|13.405|2009-04-20/total_return_price|13.3624|2009-05-04/total_return_price|17.4137|2009-05-18/total_return_price|19.865|2009-04-06/enterprise_value|643.984|2009-04-13/enterprise_value|657.4864|2009-04-20/enterprise_value|642.9292|2009-04-27/enterprise_value|686.1788|2009-05-04/enterprise_value|729.7776|2009-05-11/enterprise_value|780.8623|2009-05-18/enterprise_value|783.7231|2009-05-26/enterprise_value|844.0031
russ2000_1115|KOP|200906|391.5|110.1|144.9|144.1|60.9|630.5|132.7|497.8||43.1|-31.2|23.6|0.6721|7.0655|24.4522|1.2042|0.4136|4.6838|12.5131|0.064|8.9026|3.3371|9.2817|3.9975|20.542|0.57|0.22|291.6|53.1|13.5|23.1|11.7|-10|25.54|23.1242|821.7166|23.8|2009-07-07/ev_revenues|0.6291|2009-07-14/ev_revenues|0.6131|2009-07-21/ev_revenues|0.638|2009-07-28/ev_revenues|0.6738|2009-08-04/ev_revenues|0.7199|2009-08-11/ev_revenues|0.6928|2009-08-18/ev_revenues|0.676|2009-08-25/ev_revenues|0.7034|2009-07-01/ev_free_cash_flow|12.7077|2009-07-08/ev_free_cash_flow|11.5274|2009-07-15/ev_free_cash_flow|11.6773|2009-07-22/ev_free_cash_flow|11.8459|2009-07-29/ev_free_cash_flow|12.4704|2009-08-05/ev_free_cash_flow|13.2322|2009-08-12/ev_free_cash_flow|12.9762|2009-08-19/ev_free_cash_flow|12.692|2009-08-26/ev_free_cash_flow|13.1542|2009-07-01/ps_ratio|0.4524|2009-07-08/ps_ratio|0.3888|2009-07-15/ps_ratio|0.3968|2009-07-22/ps_ratio|0.4059|2009-07-29/ps_ratio|0.4396|2009-08-05/ps_ratio|0.4806|2009-08-12/ps_ratio|0.4668|2009-08-19/ps_ratio|0.4515|2009-08-26/ps_ratio|0.4764|2009-07-07/pe_ratio|4.2274|2009-07-14/pe_ratio|4.0568|2009-07-21/pe_ratio|4.3215|2009-07-28/pe_ratio|4.7016|2009-08-04/pe_ratio|5.1918|2009-08-11/pe_ratio|4.9041|2009-08-18/pe_ratio|4.7247|2009-08-25/pe_ratio|5.016|2009-07-07/price_to_book_value|11.2936|2009-07-14/price_to_book_value|10.8381|2009-07-21/price_to_book_value|11.5451|2009-07-28/price_to_book_value|12.5606|2009-08-04/price_to_book_value|13.8703|2009-08-11/price_to_book_value|13.1016|2009-08-18/price_to_book_value|12.6223|2009-08-25/price_to_book_value|13.4005|2009-07-07/peg_ratio|0.0577|2009-07-14/peg_ratio|0.0554|2009-07-21/peg_ratio|0.059|2009-07-28/peg_ratio|0.0642|2009-08-04/peg_ratio|0.0709|2009-08-11/peg_ratio|0.067|2009-08-18/peg_ratio|0.0645|2009-08-25/peg_ratio|0.0685|2009-07-07/dividend_yield|3.6975|2009-07-14/dividend_yield|3.8529|2009-07-21/dividend_yield|3.6169|2009-07-28/dividend_yield|3.3245|2009-08-04/dividend_yield|3.0106|2009-08-11/dividend_yield|3.1873|2009-08-18/dividend_yield|3.3083|2009-08-25/dividend_yield|3.1161|2009-07-15/percent_of_shares_outstanding|3.8137|2009-07-31/percent_of_shares_outstanding|3.1558|2009-08-14/percent_of_shares_outstanding|3.2191|2009-08-31/percent_of_shares_outstanding|2.9488|2009-07-07/price|23.8|2009-07-21/price|24.33|2009-08-04/price|29.23|2009-08-18/price|26.6|2009-07-13/total_return_price|19.822|2009-07-27/total_return_price|22.548|2009-08-10/total_return_price|24.0186|2009-08-24/total_return_price|24.4879|2009-07-07/enterprise_value|769.1552|2009-07-14/enterprise_value|749.5214|2009-07-21/enterprise_value|779.9947|2009-07-28/enterprise_value|823.7618|2009-08-04/enterprise_value|880.209|2009-08-11/enterprise_value|847.077|2009-08-18/enterprise_value|826.4205|2009-08-25/enterprise_value|859.9617
russ2000_1115|KOP|200909|438|135.4|163.4|144.9|62.2|657.1|342.3|314.8||62|-19.3|23.6|0.735|8.1156|13.5091|1.1926|0.5333|5.3517|14.2973|0.0731|6.2661|2.9207|4.9762|2.8241|20.584|0.8|0.22|289.8|52.3|13|22.9|16.4|-10|30.13|27.5565|898.6157|32.88|2009-10-06/ev_revenues|0.7602|2009-10-13/ev_revenues|0.8189|2009-10-20/ev_revenues|0.7953|2009-10-27/ev_revenues|0.7348|2009-11-03/ev_revenues|0.6989|2009-11-10/ev_revenues|0.7431|2009-11-17/ev_revenues|0.7799|2009-11-24/ev_revenues|0.761|2009-10-07/ev_free_cash_flow|13.5599|2009-10-14/ev_free_cash_flow|14.6081|2009-10-21/ev_free_cash_flow|13.7092|2009-10-28/ev_free_cash_flow|12.5721|2009-11-04/ev_free_cash_flow|12.2545|2009-11-11/ev_free_cash_flow|13.3694|2009-11-18/ev_free_cash_flow|13.795|2009-11-25/ev_free_cash_flow|13.4647|2009-10-07/ps_ratio|0.5362|2009-10-14/ps_ratio|0.5956|2009-10-21/ps_ratio|0.5446|2009-10-28/ps_ratio|0.4803|2009-11-04/ps_ratio|0.4623|2009-11-11/ps_ratio|0.5254|2009-11-18/ps_ratio|0.5495|2009-11-25/ps_ratio|0.5308|2009-10-06/pe_ratio|5.7033|2009-10-13/pe_ratio|6.3353|2009-10-20/pe_ratio|6.0809|2009-10-27/pe_ratio|5.4297|2009-11-03/pe_ratio|5.0424|2009-11-10/pe_ratio|5.5183|2009-11-17/pe_ratio|5.9152|2009-11-24/pe_ratio|5.711|2009-10-06/price_to_book_value|9.7656|2009-10-13/price_to_book_value|10.8477|2009-10-20/price_to_book_value|10.4122|2009-10-27/price_to_book_value|9.2971|2009-11-03/price_to_book_value|8.6339|2009-11-10/price_to_book_value|9.4488|2009-11-17/price_to_book_value|10.1285|2009-11-24/price_to_book_value|9.7788|2009-10-06/peg_ratio|0.0971|2009-10-13/peg_ratio|0.1079|2009-10-20/peg_ratio|0.1036|2009-10-27/peg_ratio|0.0925|2009-11-03/peg_ratio|0.0859|2009-11-10/peg_ratio|0.094|2009-11-17/peg_ratio|0.1007|2009-11-24/peg_ratio|0.0973|2009-10-06/dividend_yield|2.973|2009-10-13/dividend_yield|2.6764|2009-10-20/dividend_yield|2.7883|2009-10-27/dividend_yield|3.1228|2009-11-03/dividend_yield|3.3626|2009-11-10/dividend_yield|3.0726|2009-11-17/dividend_yield|2.8664|2009-11-24/dividend_yield|2.969|2009-10-15/percent_of_shares_outstanding|2.9225|2009-10-30/percent_of_shares_outstanding|2.7865|2009-11-13/percent_of_shares_outstanding|2.9984|2009-11-30/percent_of_shares_outstanding|3.183|2009-10-13/price|32.88|2009-10-27/price|28.18|2009-11-10/price|28.64|2009-11-24/price|29.64|2009-10-06/total_return_price|25.6581|2009-10-20/total_return_price|27.3571|2009-11-03/total_return_price|22.6849|2009-11-17/total_return_price|26.8136|2009-10-06/enterprise_value|868.965|2009-10-13/enterprise_value|936.0571|2009-10-20/enterprise_value|909.0566|2009-10-27/enterprise_value|839.9191|2009-11-03/enterprise_value|798.8047|2009-11-10/enterprise_value|849.3283|2009-11-17/enterprise_value|891.4654|2009-11-24/enterprise_value|869.7832
russ2000_1115|KOP|200912|381|62.8|152.7|149.3|61.6|589.6|131.8|457.8||43.8|-37.3|23.6|0.7733|48.1993|13.8395|1.4062|0.552|5.8439|10.0064|0.0995|7.6553|2.9014|6.5977|3.1235|20.648|-0.66|0.22|270.3|33.6|17.2|-18.7|-13.4|-6.1|28.83|26.4904|883.8971|32.53|2010-01-05/ev_revenues|0.8439|2010-01-12/ev_revenues|0.8419|2010-01-19/ev_revenues|0.8341|2010-01-26/ev_revenues|0.7633|2010-02-02/ev_revenues|0.7773|2010-02-09/ev_revenues|0.7499|2010-02-16/ev_revenues|0.7602|2010-02-23/ev_revenues|0.7597|2010-01-06/ev_free_cash_flow|9.8088|2010-01-13/ev_free_cash_flow|10.0799|2010-01-20/ev_free_cash_flow|9.863|2010-01-27/ev_free_cash_flow|9.1168|2010-02-03/ev_free_cash_flow|9.2079|2010-02-10/ev_free_cash_flow|8.8804|2010-02-17/ev_free_cash_flow|9.0344|2010-02-24/ev_free_cash_flow|9.0951|2010-01-06/ps_ratio|0.5735|2010-01-13/ps_ratio|0.5964|2010-01-20/ps_ratio|0.5781|2010-01-27/ps_ratio|0.5152|2010-02-03/ps_ratio|0.5229|2010-02-10/ps_ratio|0.4952|2010-02-17/ps_ratio|0.5082|2010-02-24/ps_ratio|0.5134|2010-01-05/pe_ratio|35.7473|2010-01-12/pe_ratio|35.6264|2010-01-19/pe_ratio|35.1538|2010-01-26/pe_ratio|30.8791|2010-02-02/pe_ratio|31.7253|2010-02-09/pe_ratio|30.0659|2010-02-16/pe_ratio|30.6923|2010-02-23/pe_ratio|30.6593|2010-01-05/price_to_book_value|15.1917|2010-01-12/price_to_book_value|15.1404|2010-01-19/price_to_book_value|14.9395|2010-01-26/price_to_book_value|13.1229|2010-02-02/price_to_book_value|13.4825|2010-02-09/price_to_book_value|12.7773|2010-02-16/price_to_book_value|13.0435|2010-02-23/price_to_book_value|13.0295|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.7052|2010-01-12/dividend_yield|2.7144|2010-01-19/dividend_yield|2.7509|2010-01-26/dividend_yield|3.1317|2010-02-02/dividend_yield|3.0481|2010-02-09/dividend_yield|3.2164|2010-02-16/dividend_yield|3.1507|2010-02-23/dividend_yield|3.1541|2010-01-15/percent_of_shares_outstanding|3.4089|2010-01-29/percent_of_shares_outstanding|3.4539|2010-02-12/percent_of_shares_outstanding|4.1351|2010-02-26/percent_of_shares_outstanding|4.26|2010-01-05/price|32.53|2010-01-19/price|31.99|2010-02-02/price|28.87|2010-02-16/price|27.93|2010-01-12/total_return_price|28.3158|2010-01-26/total_return_price|24.5427|2010-02-09/total_return_price|23.8964|2010-02-23/total_return_price|24.5676|2010-01-05/enterprise_value|948.8979|2010-01-12/enterprise_value|946.6479|2010-01-19/enterprise_value|937.8523|2010-01-26/enterprise_value|858.2827|2010-02-02/enterprise_value|874.033|2010-02-09/enterprise_value|843.1461|2010-02-16/enterprise_value|854.8054|2010-02-23/enterprise_value|854.1917
russ2000_1115|KOP|201003|361.6|23.5|157.6|154.6|69|577.7|141.4|436.3||51.6|-34.6|24.5|0.7827|40.192|9.8029|1.3807|0.5181|31.9341|13.6199||6.1008|3.0282|5.328|2.9367|20.632|0.36|0.22|274.3|40.6|17.4|11.6|7.3|-6.9|29.06|24.9198|880.0495|27.31|2010-04-06/ev_revenues|0.786|2010-04-13/ev_revenues|0.7668|2010-04-20/ev_revenues|0.7922|2010-04-27/ev_revenues|0.7979|2010-05-04/ev_revenues|0.7818|2010-05-11/ev_revenues|0.8619|2010-05-18/ev_revenues|0.8406|2010-05-25/ev_revenues|0.7583|2010-04-07/ev_free_cash_flow|9.5068|2010-04-14/ev_free_cash_flow|9.7278|2010-04-21/ev_free_cash_flow|9.8234|2010-04-28/ev_free_cash_flow|9.8986|2010-05-05/ev_free_cash_flow|9.5729|2010-05-12/ev_free_cash_flow|10.9645|2010-05-19/ev_free_cash_flow|10.14|2010-05-26/ev_free_cash_flow|9.4248|2010-04-07/ps_ratio|0.4944|2010-04-14/ps_ratio|0.5121|2010-04-21/ps_ratio|0.5198|2010-04-28/ps_ratio|0.5258|2010-05-05/ps_ratio|0.4997|2010-05-12/ps_ratio|0.6115|2010-05-19/ps_ratio|0.5452|2010-05-26/ps_ratio|0.4878|2010-04-06/pe_ratio|26.5047|2010-04-13/pe_ratio|25.5234|2010-04-20/pe_ratio|26.8224|2010-04-27/pe_ratio|27.1122|2010-05-04/pe_ratio|26.2897|2010-05-11/pe_ratio|30.3925|2010-05-18/pe_ratio|29.2991|2010-05-25/pe_ratio|25.0841|2010-04-06/price_to_book_value|11.2916|2010-04-13/price_to_book_value|10.8735|2010-04-20/price_to_book_value|11.4269|2010-04-27/price_to_book_value|11.5504|2010-05-04/price_to_book_value|11.2|2010-05-11/price_to_book_value|12.9479|2010-05-18/price_to_book_value|12.482|2010-05-25/price_to_book_value|10.6864|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.103|2010-04-13/dividend_yield|3.2223|2010-04-20/dividend_yield|3.0662|2010-04-27/dividend_yield|3.0334|2010-05-04/dividend_yield|3.1283|2010-05-11/dividend_yield|2.706|2010-05-18/dividend_yield|2.807|2010-05-25/dividend_yield|3.2787|2010-04-15/percent_of_shares_outstanding|3.5125|2010-04-30/percent_of_shares_outstanding|4.186|2010-05-14/percent_of_shares_outstanding|3.3907|2010-05-28/percent_of_shares_outstanding|2.7164|2010-04-13/price|27.31|2010-04-27/price|29.01|2010-05-11/price|32.52|2010-05-25/price|26.84|2010-04-06/total_return_price|24.9727|2010-04-20/total_return_price|25.2721|2010-05-04/total_return_price|24.7702|2010-05-18/total_return_price|27.7885|2010-04-06/enterprise_value|885.0449|2010-04-13/enterprise_value|863.473|2010-04-20/enterprise_value|892.03|2010-04-27/enterprise_value|898.3988|2010-05-04/enterprise_value|880.3196|2010-05-11/enterprise_value|970.5104|2010-05-18/enterprise_value|946.4732|2010-05-25/enterprise_value|853.8171
russ2000_1115|KOP|201006|360.5|18.1|153.7|149.6|66.4|568.2|139.9|428.3||53.1|-23.1|24.5|0.6858|28.9665|12.0999|1.2102|0.3992|21.3738|9.1057||5.8362|3.8478|7.1289|2.6073|20.643|0.78|0.22|327.1|54.8|15|26|16.1|-6.9|24.73|20.2719|772.255|21.3|2010-07-06/ev_revenues|0.6375|2010-07-13/ev_revenues|0.6993|2010-07-20/ev_revenues|0.6641|2010-07-27/ev_revenues|0.7112|2010-08-03/ev_revenues|0.6966|2010-08-10/ev_revenues|0.6876|2010-08-17/ev_revenues|0.6899|2010-08-24/ev_revenues|0.6315|2010-08-31/ev_revenues|0.6145|2010-07-07/ev_free_cash_flow|11.8103|2010-07-14/ev_free_cash_flow|12.7637|2010-07-21/ev_free_cash_flow|12.1227|2010-07-28/ev_free_cash_flow|12.7475|2010-08-04/ev_free_cash_flow|13.0859|2010-08-11/ev_free_cash_flow|12.3114|2010-08-18/ev_free_cash_flow|12.6531|2010-08-25/ev_free_cash_flow|11.5988|2010-07-07/ps_ratio|0.3834|2010-07-14/ps_ratio|0.4354|2010-07-21/ps_ratio|0.4005|2010-07-28/ps_ratio|0.4346|2010-08-04/ps_ratio|0.453|2010-08-11/ps_ratio|0.4108|2010-08-18/ps_ratio|0.4294|2010-08-25/ps_ratio|0.3719|2010-07-06/pe_ratio|16.6406|2010-07-13/pe_ratio|19.3672|2010-07-20/pe_ratio|17.8125|2010-07-27/pe_ratio|19.8906|2010-08-03/pe_ratio|19.25|2010-08-10/pe_ratio|18.8516|2010-08-17/pe_ratio|18.9531|2010-08-24/pe_ratio|16.375|2010-08-31/pe_ratio|15.625|2010-07-06/price_to_book_value|8.2495|2010-07-13/price_to_book_value|9.6012|2010-07-20/price_to_book_value|8.8304|2010-07-27/price_to_book_value|9.8606|2010-08-03/price_to_book_value|9.5431|2010-08-10/price_to_book_value|9.3455|2010-08-17/price_to_book_value|9.3959|2010-08-24/price_to_book_value|8.1178|2010-08-31/price_to_book_value|7.746|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.1315|2010-07-13/dividend_yield|3.5498|2010-07-20/dividend_yield|3.8596|2010-07-27/dividend_yield|3.4564|2010-08-03/dividend_yield|3.5714|2010-08-10/dividend_yield|3.6469|2010-08-17/dividend_yield|3.6274|2010-08-24/dividend_yield|4.1985|2010-08-31/dividend_yield|4.4|2010-07-15/percent_of_shares_outstanding|3.1441|2010-07-30/percent_of_shares_outstanding|3.1748|2010-08-13/percent_of_shares_outstanding|3.1765|2010-08-31/percent_of_shares_outstanding|3.9019|2010-07-06/price|21.3|2010-07-20/price|22.8|2010-08-03/price|24.64|2010-08-17/price|24.26|2010-08-31/price|20|2010-07-13/total_return_price|21.9737|2010-07-27/total_return_price|22.5676|2010-08-10/total_return_price|21.3887|2010-08-24/total_return_price|18.7572|2010-07-06/enterprise_value|740.4473|2010-07-13/enterprise_value|812.2212|2010-07-20/enterprise_value|771.2957|2010-07-27/enterprise_value|826.0002|2010-08-03/enterprise_value|809.1364|2010-08-10/enterprise_value|798.6479|2010-08-17/enterprise_value|801.3215|2010-08-24/enterprise_value|733.455|2010-08-31/enterprise_value|713.712
russ2000_1115|KOP|201009|380.4|33.1|151.3|155|69.8|560.3|148.6|411.7||85.7|-12.1|24.5|0.7308|32.289|13.5154|1.2581|0.4765|20.7578|10.2905||3.4551|3.312|6.6084|4.3455|20.648|0.75|0.22|336.3|55.9|15.4|26.9|15.6|-6.6|26.57|22.8828|848.828|27.49|2010-10-05/ev_revenues|0.6867|2010-10-12/ev_revenues|0.6948|2010-10-19/ev_revenues|0.6938|2010-10-26/ev_revenues|0.7059|2010-11-02/ev_revenues|0.718|2010-11-09/ev_revenues|0.7457|2010-11-16/ev_revenues|0.7115|2010-11-23/ev_revenues|0.7272|2010-11-30/ev_revenues|0.7137|2010-10-06/ev_free_cash_flow|13.0302|2010-10-13/ev_free_cash_flow|13.2991|2010-10-20/ev_free_cash_flow|13.3606|2010-10-27/ev_free_cash_flow|13.2829|2010-11-03/ev_free_cash_flow|13.7071|2010-11-10/ev_free_cash_flow|14.3419|2010-11-17/ev_free_cash_flow|13.5096|2010-11-24/ev_free_cash_flow|14.0634|2010-10-06/ps_ratio|0.4598|2010-10-13/ps_ratio|0.474|2010-10-20/ps_ratio|0.4773|2010-10-27/ps_ratio|0.4732|2010-11-03/ps_ratio|0.4956|2010-11-10/ps_ratio|0.5291|2010-11-17/ps_ratio|0.4851|2010-11-24/ps_ratio|0.5144|2010-10-05/pe_ratio|21.9594|2010-10-12/pe_ratio|22.3496|2010-10-19/pe_ratio|22.3008|2010-10-26/pe_ratio|22.878|2010-11-02/pe_ratio|23.4553|2010-11-09/pe_ratio|24.7805|2010-11-16/pe_ratio|23.1463|2010-11-23/pe_ratio|23.8943|2010-11-30/pe_ratio|23.252|2010-10-05/price_to_book_value|6.4816|2010-10-12/price_to_book_value|6.5968|2010-10-19/price_to_book_value|6.5824|2010-10-26/price_to_book_value|6.7528|2010-11-02/price_to_book_value|6.9232|2010-11-09/price_to_book_value|7.3143|2010-11-16/price_to_book_value|6.832|2010-11-23/price_to_book_value|7.0528|2010-11-30/price_to_book_value|6.8632|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.2581|2010-10-12/dividend_yield|3.2012|2010-10-19/dividend_yield|3.2082|2010-10-26/dividend_yield|3.1272|2010-11-02/dividend_yield|3.0503|2010-11-09/dividend_yield|2.8871|2010-11-16/dividend_yield|3.091|2010-11-23/dividend_yield|2.9942|2010-11-30/dividend_yield|3.0769|2010-10-15/percent_of_shares_outstanding|3.257|2010-10-29/percent_of_shares_outstanding|2.7744|2010-11-15/percent_of_shares_outstanding|2.7194|2010-11-30/percent_of_shares_outstanding|2.5351|2010-10-12/price|27.49|2010-10-26/price|28.14|2010-11-09/price|30.48|2010-11-23/price|29.39|2010-10-05/total_return_price|24.1714|2010-10-19/total_return_price|24.5473|2010-11-02/total_return_price|25.8181|2010-11-16/total_return_price|25.6632|2010-11-30/total_return_price|25.7804|2010-10-05/enterprise_value|829.4769|2010-10-12/enterprise_value|839.3483|2010-10-19/enterprise_value|838.1144|2010-10-26/enterprise_value|852.716|2010-11-02/enterprise_value|867.3176|2010-11-09/enterprise_value|900.8395|2010-11-16/enterprise_value|859.5026|2010-11-23/enterprise_value|878.423|2010-11-30/enterprise_value|862.1762
russ2000_1115|KOP|201012|370.4|35.3|165.4|168.2|72.1|569.3|149.4|419.9||88.7|-11.7|24.5|0.8312|22.8706|15.9289|1.5072|0.6128|28.8618|8.519||3.3416|2.4789|5.0699|1.9753|20.706|0.24|0.22|252.8|35.8|14.6|9|5.1|-6.7|35.64|32.0002|1004.0788|35.85|2011-01-04/ev_revenues|0.8484|2011-01-11/ev_revenues|0.8864|2011-01-18/ev_revenues|0.9008|2011-01-25/ev_revenues|0.8895|2011-02-01/ev_revenues|0.9115|2011-02-08/ev_revenues|0.9172|2011-02-15/ev_revenues|0.9442|2011-02-22/ev_revenues|0.9246|2011-01-05/ev_free_cash_flow|13.5785|2011-01-12/ev_free_cash_flow|14.1571|2011-01-19/ev_free_cash_flow|13.9333|2011-01-26/ev_free_cash_flow|14.1871|2011-02-02/ev_free_cash_flow|14.2963|2011-02-09/ev_free_cash_flow|14.5801|2011-02-16/ev_free_cash_flow|14.6511|2011-02-23/ev_free_cash_flow|14.1789|2011-01-05/ps_ratio|0.6337|2011-01-12/ps_ratio|0.6705|2011-01-19/ps_ratio|0.6562|2011-01-26/ps_ratio|0.6724|2011-02-02/ps_ratio|0.6793|2011-02-09/ps_ratio|0.6974|2011-02-16/ps_ratio|0.7019|2011-02-23/ps_ratio|0.6719|2011-01-04/pe_ratio|16.831|2011-01-11/pe_ratio|17.8638|2011-01-18/pe_ratio|18.2535|2011-01-25/pe_ratio|17.9484|2011-02-01/pe_ratio|18.5446|2011-02-08/pe_ratio|18.6995|2011-02-15/pe_ratio|19.4319|2011-02-22/pe_ratio|18.9014|2011-01-04/price_to_book_value|8.3172|2011-01-11/price_to_book_value|8.8276|2011-01-18/price_to_book_value|9.0201|2011-01-25/price_to_book_value|8.8693|2011-02-01/price_to_book_value|9.164|2011-02-08/price_to_book_value|9.2405|2011-02-15/price_to_book_value|9.6024|2011-02-22/price_to_book_value|9.3403|2011-01-04/peg_ratio|0.1255|2011-01-11/peg_ratio|0.1332|2011-01-18/peg_ratio|0.1362|2011-01-25/peg_ratio|0.1339|2011-02-01/peg_ratio|0.1383|2011-02-08/peg_ratio|0.1395|2011-02-15/peg_ratio|0.1449|2011-02-22/peg_ratio|0.141|2011-01-04/dividend_yield|2.4547|2011-01-11/dividend_yield|2.3127|2011-01-18/dividend_yield|2.2634|2011-01-25/dividend_yield|2.3019|2011-02-01/dividend_yield|2.2278|2011-02-08/dividend_yield|2.2094|2011-02-15/dividend_yield|2.1261|2011-02-22/dividend_yield|2.1858|2011-01-14/percent_of_shares_outstanding|2.1641|2011-01-31/percent_of_shares_outstanding|2.4506|2011-02-15/percent_of_shares_outstanding|2.433|2011-02-28/percent_of_shares_outstanding|2.5958|2011-01-04/price|35.85|2011-01-18/price|38.88|2011-02-01/price|39.5|2011-02-15/price|41.39|2011-01-11/total_return_price|34.2988|2011-01-25/total_return_price|34.461|2011-02-08/total_return_price|35.9033|2011-02-22/total_return_price|36.4906|2011-01-04/enterprise_value|1010.0321|2011-01-11/enterprise_value|1055.3043|2011-01-18/enterprise_value|1072.3843|2011-01-25/enterprise_value|1059.0084|2011-02-01/enterprise_value|1085.1428|2011-02-08/enterprise_value|1091.9337|2011-02-15/enterprise_value|1124.0358|2011-02-22/enterprise_value|1100.7824
russ2000_1115|KOP|201103|422.9|40.5|172.9|168.8|73.4|609|164.7|444.3||101.6|-7.4|24.8|0.9559|25.6159|15.1671|1.6214|0.7338|19.7277|9.7603|0.1471|3.1496|2.0942|2.3974|2.8776|20.724|0.43|0.22|341.5|45.4|17.7|14.4|8.9|-6.9|42.02|34.6598|1138.0381|43.44|2011-04-05/ev_revenues|0.959|2011-04-12/ev_revenues|0.9429|2011-04-19/ev_revenues|0.9506|2011-04-26/ev_revenues|0.9698|2011-05-03/ev_revenues|0.9536|2011-05-10/ev_revenues|0.9275|2011-05-17/ev_revenues|0.8718|2011-05-24/ev_revenues|0.8405|2011-05-31/ev_revenues|0.8887|2011-04-06/ev_free_cash_flow|25.2276|2011-04-13/ev_free_cash_flow|24.7535|2011-04-20/ev_free_cash_flow|25.5379|2011-04-27/ev_free_cash_flow|25.7233|2011-05-04/ev_free_cash_flow|24.8224|2011-05-11/ev_free_cash_flow|24.2104|2011-05-18/ev_free_cash_flow|23.1242|2011-05-25/ev_free_cash_flow|22.4044|2011-04-06/ps_ratio|0.7302|2011-04-13/ps_ratio|0.7121|2011-04-20/ps_ratio|0.7421|2011-04-27/ps_ratio|0.7491|2011-05-04/ps_ratio|0.7148|2011-05-11/ps_ratio|0.6914|2011-05-18/ps_ratio|0.65|2011-05-25/ps_ratio|0.6225|2011-04-05/pe_ratio|20.1909|2011-04-12/pe_ratio|19.7455|2011-04-19/pe_ratio|19.9591|2011-04-26/pe_ratio|20.4909|2011-05-03/pe_ratio|20.0409|2011-05-10/pe_ratio|19.3182|2011-05-17/pe_ratio|17.7727|2011-05-24/pe_ratio|16.9045|2011-05-31/pe_ratio|18.2409|2011-04-05/price_to_book_value|9.0077|2011-04-12/price_to_book_value|8.809|2011-04-19/price_to_book_value|8.9043|2011-04-26/price_to_book_value|9.1416|2011-05-03/price_to_book_value|8.9408|2011-05-10/price_to_book_value|8.6184|2011-05-17/price_to_book_value|7.9289|2011-05-24/price_to_book_value|7.5416|2011-05-31/price_to_book_value|8.1378|2011-04-05/peg_ratio|0.1912|2011-04-12/peg_ratio|0.187|2011-04-19/peg_ratio|0.189|2011-04-26/peg_ratio|0.194|2011-05-03/peg_ratio|0.1898|2011-05-10/peg_ratio|0.1829|2011-05-17/peg_ratio|0.1683|2011-05-24/peg_ratio|0.1601|2011-05-31/peg_ratio|0.1727|2011-04-05/dividend_yield|1.9811|2011-04-12/dividend_yield|2.0258|2011-04-19/dividend_yield|2.0041|2011-04-26/dividend_yield|1.9521|2011-05-03/dividend_yield|1.9959|2011-05-10/dividend_yield|2.0706|2011-05-17/dividend_yield|2.2506|2011-05-24/dividend_yield|2.3662|2011-05-31/dividend_yield|2.1929|2011-04-15/percent_of_shares_outstanding|5.0147|2011-04-29/percent_of_shares_outstanding|4.997|2011-05-13/percent_of_shares_outstanding|4.9046|2011-05-31/percent_of_shares_outstanding|4.4626|2011-04-12/price|43.44|2011-04-26/price|45.08|2011-05-10/price|42.5|2011-05-24/price|37.19|2011-04-05/total_return_price|40.2612|2011-04-19/total_return_price|39.7989|2011-05-03/total_return_price|39.9621|2011-05-17/total_return_price|35.6256|2011-05-31/total_return_price|36.5641|2011-04-05/enterprise_value|1206.0853|2011-04-12/enterprise_value|1185.8943|2011-04-19/enterprise_value|1195.5777|2011-04-26/enterprise_value|1219.6832|2011-05-03/enterprise_value|1199.2863|2011-05-10/enterprise_value|1166.5275|2011-05-17/enterprise_value|1096.4773|2011-05-24/enterprise_value|1057.1256|2011-05-31/enterprise_value|1117.6984
russ2000_1115|KOP|201106|438.2|53.6|162.1|172.4|74.6|624.6|192.9|431.7||124.9|7.8|24.8|0.8259|21.7867|22.0035|1.4141|0.6072|16.5|7.3611|0.1562|2.482|2.4242|2.4265|3.9495|20.739|0.96|0.22|374.5|63.2|18.5|31.7|19.8|-6.7|35.95|33.0744|1038.7889|38.49|2011-07-05/ev_revenues|0.8338|2011-07-12/ev_revenues|0.8054|2011-07-19/ev_revenues|0.8173|2011-07-26/ev_revenues|0.8098|2011-08-02/ev_revenues|0.7648|2011-08-09/ev_revenues|0.6829|2011-08-16/ev_revenues|0.6932|2011-08-23/ev_revenues|0.6709|2011-08-30/ev_revenues|0.735|2011-07-06/ev_free_cash_flow|16.9665|2011-07-13/ev_free_cash_flow|16.5311|2011-07-20/ev_free_cash_flow|16.5842|2011-07-27/ev_free_cash_flow|16.4878|2011-08-03/ev_free_cash_flow|15.4724|2011-08-10/ev_free_cash_flow|13.6275|2011-08-17/ev_free_cash_flow|14.1385|2011-08-24/ev_free_cash_flow|13.8011|2011-08-31/ev_free_cash_flow|14.8617|2011-07-06/ps_ratio|0.6101|2011-07-13/ps_ratio|0.5894|2011-07-20/ps_ratio|0.5919|2011-07-27/ps_ratio|0.5873|2011-08-03/ps_ratio|0.5573|2011-08-10/ps_ratio|0.4662|2011-08-17/ps_ratio|0.4915|2011-08-24/ps_ratio|0.4748|2011-08-31/ps_ratio|0.5272|2011-07-05/pe_ratio|16.1723|2011-07-12/pe_ratio|15.4412|2011-07-19/pe_ratio|15.7479|2011-07-26/pe_ratio|15.5546|2011-08-02/pe_ratio|14.8908|2011-08-09/pe_ratio|12.7101|2011-08-16/pe_ratio|12.9832|2011-08-23/pe_ratio|12.3908|2011-08-30/pe_ratio|14.0966|2011-07-05/price_to_book_value|6.5668|2011-07-12/price_to_book_value|6.27|2011-07-19/price_to_book_value|6.3945|2011-07-26/price_to_book_value|6.316|2011-08-02/price_to_book_value|5.846|2011-08-09/price_to_book_value|4.9899|2011-08-16/price_to_book_value|5.0971|2011-08-23/price_to_book_value|4.8646|2011-08-30/price_to_book_value|5.5343|2011-07-05/peg_ratio|0.1882|2011-07-12/peg_ratio|0.1797|2011-07-19/peg_ratio|0.1832|2011-07-26/peg_ratio|0.181|2011-08-02/peg_ratio|0.1733|2011-08-09/peg_ratio|0.1479|2011-08-16/peg_ratio|0.1511|2011-08-23/peg_ratio|0.1442|2011-08-30/peg_ratio|0.164|2011-07-05/dividend_yield|2.2863|2011-07-12/dividend_yield|2.3946|2011-07-19/dividend_yield|2.3479|2011-07-26/dividend_yield|2.3771|2011-08-02/dividend_yield|2.4831|2011-08-09/dividend_yield|2.9091|2011-08-16/dividend_yield|2.8479|2011-08-23/dividend_yield|2.9841|2011-08-30/dividend_yield|2.623|2011-07-15/percent_of_shares_outstanding|3.3977|2011-07-29/percent_of_shares_outstanding|3.3679|2011-08-15/percent_of_shares_outstanding|3.6965|2011-08-31/percent_of_shares_outstanding|3.6833|2011-07-05/price|38.49|2011-07-19/price|37.48|2011-08-02/price|35.44|2011-08-16/price|30.9|2011-08-30/price|33.55|2011-07-12/total_return_price|33.4845|2011-07-26/total_return_price|33.7305|2011-08-09/total_return_price|27.562|2011-08-23/total_return_price|27.0722|2011-07-05/enterprise_value|1088.195|2011-07-12/enterprise_value|1051.1168|2011-07-19/enterprise_value|1066.6726|2011-07-26/enterprise_value|1056.8703|2011-08-02/enterprise_value|998.1703|2011-08-09/enterprise_value|891.2408|2011-08-16/enterprise_value|904.6327|2011-08-23/enterprise_value|875.5825|2011-08-30/enterprise_value|959.2306
russ2000_1115|KOP|201109|435.4|59.2|167.1|168.8|72.3|587.2|161.7|425.5||130|25.5|24.8|0.6136|14.0755|12.4093|1.0848|0.4061|10.8655|4.2658|0.1264|2.3892|3.4029|3.3907|3.5789|20.746|1.08|0.22|381.2|66.2|19.4|33.5|22.4|-6.7|25.86|26.6132|800.7936|30.34|2011-10-04/ev_revenues|0.6203|2011-10-11/ev_revenues|0.6581|2011-10-18/ev_revenues|0.6565|2011-10-25/ev_revenues|0.6475|2011-11-01/ev_revenues|0.669|2011-11-08/ev_revenues|0.7474|2011-11-15/ev_revenues|0.7135|2011-11-22/ev_revenues|0.665|2011-11-29/ev_revenues|0.6508|2011-10-05/ev_free_cash_flow|16.961|2011-10-12/ev_free_cash_flow|18.2378|2011-10-19/ev_free_cash_flow|17.4833|2011-10-26/ev_free_cash_flow|17.9311|2011-11-02/ev_free_cash_flow|18.4202|2011-11-09/ev_free_cash_flow|19.2866|2011-11-16/ev_free_cash_flow|19.0711|2011-11-23/ev_free_cash_flow|17.4336|2011-11-30/ev_free_cash_flow|18.9923|2011-10-05/ps_ratio|0.4319|2011-10-12/ps_ratio|0.4792|2011-10-19/ps_ratio|0.4513|2011-10-26/ps_ratio|0.4679|2011-11-02/ps_ratio|0.486|2011-11-09/ps_ratio|0.5181|2011-11-16/ps_ratio|0.5101|2011-11-23/ps_ratio|0.4494|2011-11-30/ps_ratio|0.5072|2011-10-04/pe_ratio|10.2804|2011-10-11/pe_ratio|11.1956|2011-10-18/pe_ratio|11.155|2011-10-25/pe_ratio|10.9373|2011-11-01/pe_ratio|11.4576|2011-11-08/pe_ratio|13.3542|2011-11-15/pe_ratio|12.5351|2011-11-22/pe_ratio|11.3616|2011-11-29/pe_ratio|11.0184|2011-10-04/price_to_book_value|4.4154|2011-10-11/price_to_book_value|4.8084|2011-10-18/price_to_book_value|4.791|2011-10-25/price_to_book_value|4.6975|2011-11-01/price_to_book_value|4.9209|2011-11-08/price_to_book_value|5.7356|2011-11-15/price_to_book_value|5.3837|2011-11-22/price_to_book_value|4.8797|2011-11-29/price_to_book_value|4.7324|2011-10-04/peg_ratio|0.0854|2011-10-11/peg_ratio|0.093|2011-10-18/peg_ratio|0.0927|2011-10-25/peg_ratio|0.0909|2011-11-01/peg_ratio|0.0952|2011-11-08/peg_ratio|0.111|2011-11-15/peg_ratio|0.1042|2011-11-22/peg_ratio|0.0944|2011-11-29/peg_ratio|0.0916|2011-10-04/dividend_yield|3.1586|2011-10-11/dividend_yield|2.9005|2011-10-18/dividend_yield|2.911|2011-10-25/dividend_yield|2.969|2011-11-01/dividend_yield|2.8341|2011-11-08/dividend_yield|2.4316|2011-11-15/dividend_yield|2.5905|2011-11-22/dividend_yield|2.8581|2011-11-29/dividend_yield|2.9471|2011-10-14/percent_of_shares_outstanding|3.8158|2011-10-31/percent_of_shares_outstanding|3.2981|2011-11-15/percent_of_shares_outstanding|3.2195|2011-11-30/percent_of_shares_outstanding|3.4384|2011-10-11/price|30.34|2011-10-25/price|29.64|2011-11-08/price|36.19|2011-11-22/price|30.79|2011-10-04/total_return_price|25.5759|2011-10-18/total_return_price|27.7515|2011-11-01/total_return_price|28.5043|2011-11-15/total_return_price|31.3757|2011-11-29/total_return_price|27.5795|2011-10-04/enterprise_value|837.3996|2011-10-11/enterprise_value|888.495|2011-10-18/enterprise_value|886.2287|2011-10-25/enterprise_value|874.0729|2011-11-01/enterprise_value|903.1232|2011-11-08/enterprise_value|1009.0226|2011-11-15/enterprise_value|963.2839|2011-11-22/enterprise_value|897.7664|2011-11-29/enterprise_value|878.6056
russ2000_1115|KOP|201112|427.4|54.1|159|155.6|72.1|623.5|170.4|453.1||94.8|6.7|24.8|0.7316|26.2417|19.2576|1.3252|0.517|12.9705|5.5707|0.1078|3.1867|2.5036|2.3916|2.7797|21.085|-0.69|0.22|369|49.1|18.7|16.6|-14.2|-6.9|34.22|32.4655|987.5954|35.77|2012-01-03/ev_revenues|0.6802|2012-01-10/ev_revenues|0.6564|2012-01-17/ev_revenues|0.6697|2012-01-24/ev_revenues|0.7157|2012-01-31/ev_revenues|0.7114|2012-02-07/ev_revenues|0.7345|2012-02-14/ev_revenues|0.7138|2012-02-21/ev_revenues|0.7145|2012-02-28/ev_revenues|0.7082|2012-01-04/ev_free_cash_flow|22.7382|2012-01-11/ev_free_cash_flow|22.4082|2012-01-18/ev_free_cash_flow|22.6345|2012-01-25/ev_free_cash_flow|24.2186|2012-02-01/ev_free_cash_flow|24.7184|2012-02-08/ev_free_cash_flow|24.8928|2012-02-15/ev_free_cash_flow|23.799|2012-02-22/ev_free_cash_flow|24.0112|2012-02-29/ev_free_cash_flow|23.7|2012-01-04/ps_ratio|0.5055|2012-01-11/ps_ratio|0.4955|2012-01-18/ps_ratio|0.5023|2012-01-25/ps_ratio|0.5501|2012-02-01/ps_ratio|0.5651|2012-02-08/ps_ratio|0.5704|2012-02-15/ps_ratio|0.5374|2012-02-22/ps_ratio|0.5438|2012-02-29/ps_ratio|0.5344|2012-01-03/pe_ratio|20.0955|2012-01-10/pe_ratio|19.1404|2012-01-17/pe_ratio|19.6742|2012-01-24/pe_ratio|21.5112|2012-01-31/pe_ratio|21.3427|2012-02-07/pe_ratio|22.264|2012-02-14/pe_ratio|21.4382|2012-02-21/pe_ratio|21.4663|2012-02-28/pe_ratio|21.2135|2012-01-03/price_to_book_value|7.7739|2012-01-10/price_to_book_value|7.4045|2012-01-17/price_to_book_value|7.6109|2012-01-24/price_to_book_value|8.3216|2012-01-31/price_to_book_value|8.2564|2012-02-07/price_to_book_value|8.6128|2012-02-14/price_to_book_value|8.2934|2012-02-21/price_to_book_value|8.3042|2012-02-28/price_to_book_value|8.2064|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.4602|2012-01-10/dividend_yield|2.5829|2012-01-17/dividend_yield|2.5128|2012-01-24/dividend_yield|2.2982|2012-01-31/dividend_yield|2.3164|2012-02-07/dividend_yield|2.2205|2012-02-14/dividend_yield|2.3061|2012-02-21/dividend_yield|2.3031|2012-02-28/dividend_yield|2.3835|2012-01-13/percent_of_shares_outstanding|2.8053|2012-01-31/percent_of_shares_outstanding|2.8986|2012-02-15/percent_of_shares_outstanding|2.5552|2012-02-29/percent_of_shares_outstanding|2.3113|2012-01-03/price|35.77|2012-01-17/price|35.02|2012-01-31/price|37.99|2012-02-14/price|38.16|2012-02-28/price|37.76|2012-01-10/total_return_price|31.468|2012-01-24/total_return_price|35.3657|2012-02-07/total_return_price|36.6034|2012-02-21/total_return_price|35.2918|2012-01-03/enterprise_value|997.3693|2012-01-10/enterprise_value|962.3442|2012-01-17/enterprise_value|981.9171|2012-01-24/enterprise_value|1049.2889|2012-01-31/enterprise_value|1043.108|2012-02-07/enterprise_value|1076.8969|2012-02-14/enterprise_value|1046.6105|2012-02-21/enterprise_value|1047.6406|2012-02-28/enterprise_value|1038.3693
russ2000_1115|KOP|201203|454.7|42.6|178.2|153.7|73|628.9|163.1|465.8||112.5|17.2|26.5|0.7175|24.8782|24.1011|1.4384|0.5425|21.427|8.3499||2.7938|2.3597|2.0241|2.1502|20.903|0.75|0.24|380.9|54|18|23|15.6|-6.9|38.14|34.9091|1051.9728|35.28|2012-04-03/ev_revenues|0.7226|2012-04-10/ev_revenues|0.6752|2012-04-17/ev_revenues|0.705|2012-04-24/ev_revenues|0.7061|2012-05-01/ev_revenues|0.7333|2012-05-08/ev_revenues|0.737|2012-05-15/ev_revenues|0.6834|2012-05-22/ev_revenues|0.6679|2012-05-29/ev_revenues|0.6949|2012-04-04/ev_free_cash_flow|27.7283|2012-04-11/ev_free_cash_flow|27.1013|2012-04-18/ev_free_cash_flow|27.3553|2012-04-25/ev_free_cash_flow|28.1715|2012-05-02/ev_free_cash_flow|29.0741|2012-05-09/ev_free_cash_flow|28.5822|2012-05-16/ev_free_cash_flow|26.5933|2012-05-23/ev_free_cash_flow|26.1879|2012-05-30/ev_free_cash_flow|26.5284|2012-04-04/ps_ratio|0.5212|2012-04-11/ps_ratio|0.5051|2012-04-18/ps_ratio|0.5116|2012-04-25/ps_ratio|0.5325|2012-05-02/ps_ratio|0.5557|2012-05-09/ps_ratio|0.5431|2012-05-16/ps_ratio|0.492|2012-05-23/ps_ratio|0.4816|2012-05-30/ps_ratio|0.4904|2012-04-03/pe_ratio|18.4381|2012-04-10/pe_ratio|16.8|2012-04-17/pe_ratio|17.8286|2012-04-24/pe_ratio|17.8667|2012-05-01/pe_ratio|18.8048|2012-05-08/pe_ratio|18.9333|2012-05-15/pe_ratio|17.081|2012-05-22/pe_ratio|16.5476|2012-05-29/pe_ratio|17.481|2012-04-03/price_to_book_value|7.1432|2012-04-10/price_to_book_value|6.5086|2012-04-17/price_to_book_value|6.9071|2012-04-24/price_to_book_value|6.9218|2012-05-01/price_to_book_value|7.2853|2012-05-08/price_to_book_value|7.3351|2012-05-15/price_to_book_value|6.6174|2012-05-22/price_to_book_value|6.4108|2012-05-29/price_to_book_value|6.7724|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.3244|2012-04-10/dividend_yield|2.551|2012-04-17/dividend_yield|2.4038|2012-04-24/dividend_yield|2.3987|2012-05-01/dividend_yield|2.2791|2012-05-08/dividend_yield|2.2636|2012-05-15/dividend_yield|2.5648|2012-05-22/dividend_yield|2.6475|2012-05-29/dividend_yield|2.5061|2012-04-13/percent_of_shares_outstanding|2.2774|2012-04-30/percent_of_shares_outstanding|2.4752|2012-05-15/percent_of_shares_outstanding|2.8374|2012-05-31/percent_of_shares_outstanding|2.9416|2012-04-10/price|35.28|2012-04-24/price|37.52|2012-05-08/price|39.76|2012-05-22/price|34.75|2012-04-03/total_return_price|35.9872|2012-04-17/total_return_price|34.7976|2012-05-01/total_return_price|36.7029|2012-05-15/total_return_price|33.5456|2012-05-29/total_return_price|34.3312|2012-04-03/enterprise_value|1088.0104|2012-04-10/enterprise_value|1016.6152|2012-04-17/enterprise_value|1061.4447|2012-04-24/enterprise_value|1063.1051|2012-05-01/enterprise_value|1103.9913|2012-05-08/enterprise_value|1109.5949|2012-05-15/enterprise_value|1028.8603|2012-05-22/enterprise_value|1005.6154|2012-05-29/enterprise_value|1046.294
russ2000_1115|KOP|201206|473.8|50.3|188.3|150.6|71.7|630.4|174.9|455.5||121.7|32.5|26.5|0.6279|22.2454|24.9448|1.285|0.4498|15.1667|5.8758||2.5826|2.8885|3.0231|3.1222|20.959|0.98|0.24|411.3|66.4|18.1|34.1|20.4|-7|33.79|29.7861|945.4276|34.81|2012-07-03/ev_revenues|0.6484|2012-07-10/ev_revenues|0.6295|2012-07-17/ev_revenues|0.6209|2012-07-24/ev_revenues|0.6017|2012-07-31/ev_revenues|0.6232|2012-08-07/ev_revenues|0.6384|2012-08-14/ev_revenues|0.593|2012-08-21/ev_revenues|0.6097|2012-08-28/ev_revenues|0.6236|2012-07-05/ev_free_cash_flow|41.1878|2012-07-12/ev_free_cash_flow|39.3942|2012-07-19/ev_free_cash_flow|39.8662|2012-07-26/ev_free_cash_flow|38.3643|2012-08-02/ev_free_cash_flow|39.3427|2012-08-09/ev_free_cash_flow|38.6303|2012-08-16/ev_free_cash_flow|38.7934|2012-08-23/ev_free_cash_flow|38.8964|2012-08-30/ev_free_cash_flow|38.8621|2012-07-05/ps_ratio|0.47|2012-07-12/ps_ratio|0.4417|2012-07-19/ps_ratio|0.4492|2012-07-26/ps_ratio|0.4254|2012-08-02/ps_ratio|0.4409|2012-08-09/ps_ratio|0.4296|2012-08-16/ps_ratio|0.4322|2012-08-23/ps_ratio|0.4338|2012-08-30/ps_ratio|0.4333|2012-07-03/pe_ratio|16.4198|2012-07-10/pe_ratio|15.7594|2012-07-17/pe_ratio|15.4575|2012-07-24/pe_ratio|14.783|2012-07-31/pe_ratio|15.5377|2012-08-07/pe_ratio|16.0708|2012-08-14/pe_ratio|14.4811|2012-08-21/pe_ratio|15.066|2012-08-28/pe_ratio|15.5519|2012-07-03/price_to_book_value|5.9406|2012-07-10/price_to_book_value|5.7017|2012-07-17/price_to_book_value|5.5924|2012-07-24/price_to_book_value|5.3484|2012-07-31/price_to_book_value|5.6215|2012-08-07/price_to_book_value|5.8143|2012-08-14/price_to_book_value|5.2392|2012-08-21/price_to_book_value|5.4508|2012-08-28/price_to_book_value|5.6266|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.6429|2012-07-10/dividend_yield|2.7537|2012-07-17/dividend_yield|2.8074|2012-07-24/dividend_yield|2.9355|2012-07-31/dividend_yield|2.793|2012-08-07/dividend_yield|2.7003|2012-08-14/dividend_yield|2.9967|2012-08-21/dividend_yield|2.943|2012-08-28/dividend_yield|2.8511|2012-07-13/percent_of_shares_outstanding|2.9395|2012-07-31/percent_of_shares_outstanding|2.8067|2012-08-15/percent_of_shares_outstanding|2.9072|2012-08-31/percent_of_shares_outstanding|2.8023|2012-07-03/price|34.81|2012-07-17/price|32.77|2012-07-31/price|32.94|2012-08-14/price|30.7|2012-08-28/price|32.97|2012-07-10/total_return_price|31.245|2012-07-24/total_return_price|29.3091|2012-08-07/total_return_price|31.8622|2012-08-21/total_return_price|30.102|2012-07-03/enterprise_value|1000.0689|2012-07-10/enterprise_value|970.9923|2012-07-17/enterprise_value|957.7001|2012-07-24/enterprise_value|928.0005|2012-07-31/enterprise_value|961.2309|2012-08-07/enterprise_value|984.6998|2012-08-14/enterprise_value|914.7083|2012-08-21/enterprise_value|940.4619|2012-08-28/enterprise_value|961.8539
russ2000_1115|KOP|201209|479.8|68.9|190.5|152.4|73|616|185.8|430.2||137.4|43.5|32.9|0.6566|25.4171|42.1405|1.253|0.4851|16.7075|6.0447||2.1645|2.6539|4.071|2.5862|20.9|0.77|0.24|387.9|56.5|19|24.5|16|-6.9|35.42|34.7954|1012.738|34.42|2012-10-02/ev_revenues|0.6255|2012-10-09/ev_revenues|0.6134|2012-10-16/ev_revenues|0.6267|2012-10-23/ev_revenues|0.6125|2012-10-31/ev_revenues|0.6304|2012-11-07/ev_revenues|0.6246|2012-11-14/ev_revenues|0.5916|2012-11-21/ev_revenues|0.5998|2012-11-28/ev_revenues|0.6051|2012-10-04/ev_free_cash_flow|16.9416|2012-10-11/ev_free_cash_flow|16.641|2012-10-18/ev_free_cash_flow|16.845|2012-10-25/ev_free_cash_flow|16.9667|2012-11-01/ev_free_cash_flow|17.2781|2012-11-08/ev_free_cash_flow|16.2401|2012-11-15/ev_free_cash_flow|15.5744|2012-11-23/ev_free_cash_flow|16.2616|2012-11-30/ev_free_cash_flow|16.8736|2012-10-04/ps_ratio|0.4815|2012-10-11/ps_ratio|0.4701|2012-10-18/ps_ratio|0.4778|2012-10-25/ps_ratio|0.4824|2012-11-01/ps_ratio|0.4942|2012-11-08/ps_ratio|0.4549|2012-11-15/ps_ratio|0.4298|2012-11-23/ps_ratio|0.4557|2012-11-30/ps_ratio|0.4789|2012-10-02/pe_ratio|19.5193|2012-10-09/pe_ratio|19.0166|2012-10-16/pe_ratio|19.5691|2012-10-23/pe_ratio|18.9779|2012-10-31/pe_ratio|19.7238|2012-11-07/pe_ratio|19.4807|2012-11-14/pe_ratio|18.1105|2012-11-21/pe_ratio|18.4475|2012-11-28/pe_ratio|18.6685|2012-10-02/price_to_book_value|5.2918|2012-10-09/price_to_book_value|5.1555|2012-10-16/price_to_book_value|5.3053|2012-10-23/price_to_book_value|5.145|2012-10-31/price_to_book_value|5.3473|2012-11-07/price_to_book_value|5.2814|2012-11-14/price_to_book_value|4.9099|2012-11-21/price_to_book_value|5.0013|2012-11-28/price_to_book_value|5.0612|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.6606|2012-10-09/dividend_yield|2.731|2012-10-16/dividend_yield|2.6539|2012-10-23/dividend_yield|2.7365|2012-10-31/dividend_yield|2.6331|2012-11-07/dividend_yield|2.6659|2012-11-14/dividend_yield|2.8676|2012-11-21/dividend_yield|2.8751|2012-11-28/dividend_yield|2.8411|2012-10-15/percent_of_shares_outstanding|2.2869|2012-10-31/percent_of_shares_outstanding|2.2805|2012-11-15/percent_of_shares_outstanding|2.3635|2012-11-30/percent_of_shares_outstanding|2.5387|2012-10-09/price|34.42|2012-10-23/price|34.35|2012-11-06/price|37.1|2012-11-20/price|33.27|2012-10-02/total_return_price|33.2969|2012-10-16/total_return_price|33.3817|2012-10-31/total_return_price|33.6456|2012-11-14/total_return_price|30.8936|2012-11-28/total_return_price|32.0804|2012-10-02/enterprise_value|968.9985|2012-10-09/enterprise_value|950.2705|2012-10-16/enterprise_value|970.8507|2012-10-23/enterprise_value|948.8299|2012-10-31/enterprise_value|976.6131|2012-11-07/enterprise_value|967.5579|2012-11-14/enterprise_value|916.519|2012-11-21/enterprise_value|929.0729|2012-11-28/enterprise_value|937.305
russ2000_1115|KOP|201212|481.2|66.7|195.8|161.1|75.6|611.9|181.2|430.7||150.6|52|32.9|0.6587|15.7636|17.636|1.3258|0.5077|20.9006|5.6663||1.9661|2.5377|3.7232|2.1684|20.888|0.65|0.24|374.9|53.5|20.5|19|13.6|-7.1|38.34|35.916|1020.449|39.29|2013-01-02/ev_revenues|0.6801|2013-01-09/ev_revenues|0.6858|2013-01-16/ev_revenues|0.6839|2013-01-23/ev_revenues|0.7007|2013-01-30/ev_revenues|0.6942|2013-02-06/ev_revenues|0.7073|2013-02-13/ev_revenues|0.7267|2013-02-20/ev_revenues|0.704|2013-02-27/ev_revenues|0.7011|2013-01-04/ev_free_cash_flow|21.742|2013-01-11/ev_free_cash_flow|21.8686|2013-01-18/ev_free_cash_flow|22.2146|2013-01-25/ev_free_cash_flow|22.4636|2013-02-01/ev_free_cash_flow|22.5691|2013-02-08/ev_free_cash_flow|22.8096|2013-02-15/ev_free_cash_flow|22.5269|2013-02-22/ev_free_cash_flow|22.5691|2013-01-04/ps_ratio|0.532|2013-01-11/ps_ratio|0.5361|2013-01-18/ps_ratio|0.5471|2013-01-25/ps_ratio|0.555|2013-02-01/ps_ratio|0.5584|2013-02-08/ps_ratio|0.566|2013-02-15/ps_ratio|0.557|2013-02-22/ps_ratio|0.5584|2013-01-02/pe_ratio|12.473|2013-01-09/pe_ratio|12.6095|2013-01-16/pe_ratio|12.5619|2013-01-23/pe_ratio|12.9651|2013-01-30/pe_ratio|12.8095|2013-02-06/pe_ratio|13.1238|2013-02-13/pe_ratio|13.5873|2013-02-20/pe_ratio|13.0444|2013-02-27/pe_ratio|12.9746|2013-01-02/price_to_book_value|5.3832|2013-01-09/price_to_book_value|5.4421|2013-01-16/price_to_book_value|5.4216|2013-01-23/price_to_book_value|5.5956|2013-01-30/price_to_book_value|5.5285|2013-02-06/price_to_book_value|5.6641|2013-02-13/price_to_book_value|5.8641|2013-02-20/price_to_book_value|5.6298|2013-02-27/price_to_book_value|5.5997|2013-01-02/peg_ratio|0.1621|2013-01-09/peg_ratio|0.1638|2013-01-16/peg_ratio|0.1632|2013-01-23/peg_ratio|0.1685|2013-01-30/peg_ratio|0.1664|2013-02-06/peg_ratio|0.1705|2013-02-13/peg_ratio|0.1765|2013-02-20/peg_ratio|0.1695|2013-02-27/peg_ratio|0.1686|2013-01-02/dividend_yield|2.4434|2013-01-09/dividend_yield|2.4169|2013-01-16/dividend_yield|2.4261|2013-01-23/dividend_yield|2.3506|2013-01-30/dividend_yield|2.3792|2013-02-06/dividend_yield|2.3222|2013-02-13/dividend_yield|2.243|2013-02-20/dividend_yield|2.3607|2013-02-27/dividend_yield|2.3734|2013-01-15/percent_of_shares_outstanding|2.121|2013-01-31/percent_of_shares_outstanding|2.2494|2013-02-15/percent_of_shares_outstanding|2.0502|2013-02-28/percent_of_shares_outstanding|2.0123|2013-01-02/price|39.29|2013-01-16/price|39.57|2013-01-30/price|40.35|2013-02-13/price|42.8|2013-02-27/price|40.87|2013-01-09/total_return_price|37.7104|2013-01-23/total_return_price|38.7737|2013-02-06/total_return_price|39.2484|2013-02-20/total_return_price|39.2402|2013-01-02/enterprise_value|1057.6138|2013-01-09/enterprise_value|1066.4865|2013-01-16/enterprise_value|1063.3913|2013-01-23/enterprise_value|1089.5966|2013-01-30/enterprise_value|1079.4859|2013-02-06/enterprise_value|1099.9137|2013-02-13/enterprise_value|1130.0395|2013-02-20/enterprise_value|1094.7552|2013-02-27/enterprise_value|1090.2157
russ2000_1115|KOP|201303|476.7|56.7|193.3|160.4|75.4|601.5|176.7|424.8||154.7|57.7|34.6|0.7446|19.1576|17.3385|1.5094|0.5956|13.9587|6.0485|0.1814|1.9147|2.206|3.0924|2.0834|20.925|0.53|0.25|370.4|49.9|17.7|18.5|11|-6.9|43.97|42.5445|1157.8089|43.93|2013-04-03/ev_revenues|0.7489|2013-04-10/ev_revenues|0.756|2013-04-17/ev_revenues|0.7243|2013-04-24/ev_revenues|0.7569|2013-05-01/ev_revenues|0.7235|2013-05-08/ev_revenues|0.7219|2013-05-15/ev_revenues|0.7311|2013-05-22/ev_revenues|0.7267|2013-05-29/ev_revenues|0.7169|2013-04-08/ev_free_cash_flow|16.8867|2013-04-15/ev_free_cash_flow|16.4963|2013-04-22/ev_free_cash_flow|16.7883|2013-04-29/ev_free_cash_flow|17.1633|2013-05-06/ev_free_cash_flow|16.0537|2013-05-13/ev_free_cash_flow|16.401|2013-05-20/ev_free_cash_flow|16.8375|2013-05-28/ev_free_cash_flow|16.8098|2013-04-08/ps_ratio|0.5757|2013-04-15/ps_ratio|0.5585|2013-04-22/ps_ratio|0.5714|2013-04-29/ps_ratio|0.5879|2013-05-06/ps_ratio|0.539|2013-05-13/ps_ratio|0.5543|2013-05-20/ps_ratio|0.5736|2013-05-28/ps_ratio|0.5724|2013-04-03/pe_ratio|14.8123|2013-04-10/pe_ratio|14.9932|2013-04-17/pe_ratio|14.1877|2013-04-24/pe_ratio|15.0171|2013-05-01/pe_ratio|14.1672|2013-05-08/pe_ratio|14.1263|2013-05-15/pe_ratio|14.3618|2013-05-22/pe_ratio|14.2491|2013-05-29/pe_ratio|14|2013-04-03/price_to_book_value|5.8119|2013-04-10/price_to_book_value|5.8829|2013-04-17/price_to_book_value|5.5668|2013-04-24/price_to_book_value|5.8922|2013-05-01/price_to_book_value|5.5588|2013-05-08/price_to_book_value|5.5427|2013-05-15/price_to_book_value|5.6351|2013-05-22/price_to_book_value|5.5909|2013-05-29/price_to_book_value|5.4932|2013-04-03/peg_ratio|0.3748|2013-04-10/peg_ratio|0.3793|2013-04-17/peg_ratio|0.359|2013-04-24/peg_ratio|0.38|2013-05-01/peg_ratio|0.3584|2013-05-08/peg_ratio|0.3574|2013-05-15/peg_ratio|0.3634|2013-05-22/peg_ratio|0.3605|2013-05-29/peg_ratio|0.3542|2013-04-03/dividend_yield|2.235|2013-04-10/dividend_yield|2.2081|2013-04-17/dividend_yield|2.3334|2013-04-24/dividend_yield|2.2045|2013-05-01/dividend_yield|2.3368|2013-05-08/dividend_yield|2.3436|2013-05-15/dividend_yield|2.3289|2013-05-22/dividend_yield|2.3473|2013-05-29/dividend_yield|2.3891|2013-04-15/percent_of_shares_outstanding|2.1278|2013-04-30/percent_of_shares_outstanding|2.3646|2013-05-15/percent_of_shares_outstanding|1.7792|2013-05-31/percent_of_shares_outstanding|1.6149|2013-04-10/price|43.93|2013-04-24/price|44|2013-05-08/price|41.39|2013-05-22/price|41.75|2013-04-03/total_return_price|41.4463|2013-04-17/total_return_price|39.6986|2013-05-01/total_return_price|39.6413|2013-05-15/total_return_price|40.4299|2013-05-29/total_return_price|39.4114|2013-04-03/enterprise_value|1156.6004|2013-04-10/enterprise_value|1167.5802|2013-04-17/enterprise_value|1118.6891|2013-04-24/enterprise_value|1169.0304|2013-05-01/enterprise_value|1117.4461|2013-05-08/enterprise_value|1114.9601|2013-05-15/enterprise_value|1129.2545|2013-05-22/enterprise_value|1122.418|2013-05-29/enterprise_value|1107.2949
russ2000_1115|KOP|201306|471.5|63.2|184.3|161.2|72.8|585.4|163.6|421.8||156.6|66.8|34.6|0.678|19.0953|15.5619|1.3774|0.5174|13.0102|5.1048|0.3292|1.9246|2.5708|3.7644|1.7402|20.945|0.69|0.25|370.9|52|16.2|22.9|14.4|-6.6|40.89|36.6252|1047.2168|38.79|2013-07-03/ev_revenues|0.7067|2013-07-10/ev_revenues|0.7215|2013-07-17/ev_revenues|0.6832|2013-07-24/ev_revenues|0.6955|2013-07-31/ev_revenues|0.7047|2013-08-07/ev_revenues|0.7011|2013-08-14/ev_revenues|0.7113|2013-08-21/ev_revenues|0.706|2013-08-28/ev_revenues|0.7138|2013-07-02/ev_free_cash_flow|17.9881|2013-07-09/ev_free_cash_flow|18.3424|2013-07-16/ev_free_cash_flow|17.1778|2013-07-23/ev_free_cash_flow|17.7882|2013-07-30/ev_free_cash_flow|17.8688|2013-08-06/ev_free_cash_flow|17.9109|2013-08-13/ev_free_cash_flow|18.2793|2013-08-20/ev_free_cash_flow|18.1039|2013-08-27/ev_free_cash_flow|18.1916|2013-07-02/ps_ratio|0.5395|2013-07-09/ps_ratio|0.5536|2013-07-16/ps_ratio|0.5074|2013-07-23/ps_ratio|0.5316|2013-07-30/ps_ratio|0.5348|2013-08-06/ps_ratio|0.5365|2013-08-13/ps_ratio|0.5511|2013-08-20/ps_ratio|0.5441|2013-08-27/ps_ratio|0.5476|2013-07-03/pe_ratio|14.6932|2013-07-10/pe_ratio|15.1023|2013-07-17/pe_ratio|14.0492|2013-07-24/pe_ratio|14.3864|2013-07-31/pe_ratio|14.6402|2013-08-07/pe_ratio|14.5417|2013-08-14/pe_ratio|14.822|2013-08-21/pe_ratio|14.6742|2013-08-28/pe_ratio|14.8902|2013-07-03/price_to_book_value|5.1353|2013-07-10/price_to_book_value|5.2783|2013-07-17/price_to_book_value|4.9103|2013-07-24/price_to_book_value|5.0281|2013-07-31/price_to_book_value|5.1168|2013-08-07/price_to_book_value|5.0824|2013-08-14/price_to_book_value|5.1803|2013-08-21/price_to_book_value|5.1287|2013-08-28/price_to_book_value|5.2042|2013-07-03/peg_ratio|0.599|2013-07-10/peg_ratio|0.6157|2013-07-17/peg_ratio|0.5728|2013-07-24/peg_ratio|0.5865|2013-07-31/peg_ratio|0.5969|2013-08-07/peg_ratio|0.5929|2013-08-14/peg_ratio|0.6043|2013-08-21/peg_ratio|0.5983|2013-08-28/peg_ratio|0.6071|2013-07-03/dividend_yield|2.5264|2013-07-10/dividend_yield|2.458|2013-07-17/dividend_yield|2.6422|2013-07-24/dividend_yield|2.5803|2013-07-31/dividend_yield|2.5356|2013-08-07/dividend_yield|2.5527|2013-08-14/dividend_yield|2.5045|2013-08-21/dividend_yield|2.5555|2013-08-28/dividend_yield|2.5184|2013-07-15/percent_of_shares_outstanding|1.4231|2013-07-31/percent_of_shares_outstanding|1.2421|2013-08-15/percent_of_shares_outstanding|1.0368|2013-08-30/percent_of_shares_outstanding|1.7413|2013-07-03/price|38.79|2013-07-17/price|37.09|2013-07-31/price|38.65|2013-08-14/price|39.13|2013-08-28/price|39.31|2013-07-10/total_return_price|38.3065|2013-07-24/total_return_price|36.4907|2013-08-07/total_return_price|36.8846|2013-08-21/total_return_price|37.4602|2013-07-03/enterprise_value|1062.8904|2013-07-10/enterprise_value|1085.2809|2013-07-17/enterprise_value|1027.6462|2013-07-24/enterprise_value|1046.0976|2013-07-31/enterprise_value|1059.9879|2013-08-07/enterprise_value|1054.5976|2013-08-14/enterprise_value|1069.9392|2013-08-21/enterprise_value|1061.8538|2013-08-28/enterprise_value|1073.671
russ2000_1115|KOP|201309|472.2|72.4|166.4|169.4|73.4|576.4|167|409.4||163.4|80.6|50.4|0.747|19.1473|19.1808|1.4616|0.5868|15.803|5.5232|0.6443|1.814|2.373|4.6368|1.9551|20.801|0.92|0.25|395.2|64.6|18.3|33.7|19.1|-6.7|41.72|40.5738|1123.6349|41.9|2013-10-02/ev_revenues|0.7449|2013-10-09/ev_revenues|0.726|2013-10-16/ev_revenues|0.7336|2013-10-23/ev_revenues|0.7686|2013-10-30/ev_revenues|0.765|2013-11-06/ev_revenues|0.7507|2013-11-13/ev_revenues|0.8059|2013-11-20/ev_revenues|0.7889|2013-11-27/ev_revenues|0.7977|2013-10-01/ev_free_cash_flow|24.1332|2013-10-08/ev_free_cash_flow|23.6336|2013-10-15/ev_free_cash_flow|24.0412|2013-10-22/ev_free_cash_flow|24.751|2013-10-29/ev_free_cash_flow|25.0052|2013-11-05/ev_free_cash_flow|24.6196|2013-11-12/ev_free_cash_flow|26.4293|2013-11-19/ev_free_cash_flow|25.8509|2013-11-26/ev_free_cash_flow|25.8202|2013-10-01/ps_ratio|0.5945|2013-10-08/ps_ratio|0.5787|2013-10-15/ps_ratio|0.5916|2013-10-22/ps_ratio|0.6139|2013-10-29/ps_ratio|0.622|2013-11-05/ps_ratio|0.6098|2013-11-12/ps_ratio|0.6669|2013-11-19/ps_ratio|0.6486|2013-11-26/ps_ratio|0.6477|2013-10-02/pe_ratio|15.5233|2013-10-09/pe_ratio|15.0179|2013-10-16/pe_ratio|15.2222|2013-10-23/pe_ratio|16.1541|2013-10-30/pe_ratio|16.0573|2013-11-06/pe_ratio|15.6774|2013-11-13/pe_ratio|17.147|2013-11-20/pe_ratio|16.6953|2013-11-27/pe_ratio|16.9283|2013-10-02/price_to_book_value|5.3891|2013-10-09/price_to_book_value|5.2137|2013-10-16/price_to_book_value|5.2846|2013-10-23/price_to_book_value|5.6081|2013-10-30/price_to_book_value|5.5745|2013-11-06/price_to_book_value|5.4426|2013-11-13/price_to_book_value|5.9528|2013-11-20/price_to_book_value|5.796|2013-11-27/price_to_book_value|5.8769|2013-10-02/peg_ratio|0.2867|2013-10-09/peg_ratio|0.2774|2013-10-16/peg_ratio|0.2811|2013-10-23/peg_ratio|0.2984|2013-10-30/peg_ratio|0.2966|2013-11-06/peg_ratio|0.2896|2013-11-13/peg_ratio|0.3167|2013-11-20/peg_ratio|0.3084|2013-11-27/peg_ratio|0.3127|2013-10-02/dividend_yield|2.2858|2013-10-09/dividend_yield|2.3628|2013-10-16/dividend_yield|2.3311|2013-10-23/dividend_yield|2.1966|2013-10-30/dividend_yield|2.2098|2013-11-06/dividend_yield|2.2634|2013-11-13/dividend_yield|2.0694|2013-11-20/dividend_yield|2.1468|2013-11-27/dividend_yield|2.1173|2013-10-15/percent_of_shares_outstanding|2.117|2013-10-31/percent_of_shares_outstanding|1.9705|2013-11-15/percent_of_shares_outstanding|1.5739|2013-11-29/percent_of_shares_outstanding|1.4208|2013-10-09/price|41.9|2013-10-23/price|45.07|2013-11-06/price|43.74|2013-11-20/price|46.58|2013-10-02/total_return_price|41.8792|2013-10-16/total_return_price|41.067|2013-10-30/total_return_price|43.32|2013-11-13/total_return_price|46.2596|2013-11-27/total_return_price|45.9096|2013-10-02/enterprise_value|1125.8789|2013-10-09/enterprise_value|1097.2108|2013-10-16/enterprise_value|1108.8|2013-10-23/enterprise_value|1161.6632|2013-10-30/enterprise_value|1156.1736|2013-11-06/enterprise_value|1134.6217|2013-11-13/enterprise_value|1217.9829|2013-11-20/enterprise_value|1192.3646|2013-11-27/enterprise_value|1205.5804
russ2000_1115|KOP|201312|473.1|82.2|168.8|197|84.9|595.1|195.1|400||169.8|71.3|50.4|0.7916|28.9874|26.1989|1.492|0.6443|16.767|5.8209|0.3097|1.785|2.1377|3.9231|1.2295|20.599|-0.2|0.25|341.8|47.1|19.5|1.9|-4.1|-6.6|45.99|45.4722|1196.431|45.58|2014-01-02/ev_revenues|0.7898|2014-01-09/ev_revenues|0.7761|2014-01-16/ev_revenues|0.7799|2014-01-23/ev_revenues|0.7645|2014-01-30/ev_revenues|0.7091|2014-02-06/ev_revenues|0.6959|2014-02-13/ev_revenues|0.6921|2014-02-20/ev_revenues|0.6832|2014-02-27/ev_revenues|0.71|2014-01-07/ev_free_cash_flow|25.4984|2014-01-14/ev_free_cash_flow|25.4893|2014-01-21/ev_free_cash_flow|25.4984|2014-01-28/ev_free_cash_flow|23.8336|2014-02-04/ev_free_cash_flow|23.2768|2014-02-11/ev_free_cash_flow|22.9306|2014-02-18/ev_free_cash_flow|22.8982|2014-02-25/ev_free_cash_flow|23.1429|2014-01-07/ps_ratio|0.6226|2014-01-14/ps_ratio|0.6223|2014-01-21/ps_ratio|0.6226|2014-01-28/ps_ratio|0.571|2014-02-04/ps_ratio|0.5457|2014-02-11/ps_ratio|0.5351|2014-02-18/ps_ratio|0.5341|2014-02-25/ps_ratio|0.5416|2014-01-02/pe_ratio|23.4948|2014-01-09/pe_ratio|22.9794|2014-01-16/pe_ratio|23.1237|2014-01-23/pe_ratio|22.5464|2014-01-30/pe_ratio|20.4691|2014-02-06/pe_ratio|19.6804|2014-02-13/pe_ratio|19.5412|2014-02-20/pe_ratio|19.2113|2014-02-27/pe_ratio|20.201|2014-01-02/price_to_book_value|5.4578|2014-01-09/price_to_book_value|5.338|2014-01-16/price_to_book_value|5.3716|2014-01-23/price_to_book_value|5.2375|2014-01-30/price_to_book_value|4.7549|2014-02-06/price_to_book_value|4.6396|2014-02-13/price_to_book_value|4.6068|2014-02-20/price_to_book_value|4.5291|2014-02-27/price_to_book_value|4.7624|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.1939|2014-01-09/dividend_yield|2.2432|2014-01-16/dividend_yield|2.2292|2014-01-23/dividend_yield|2.2862|2014-01-30/dividend_yield|2.5183|2014-02-06/dividend_yield|2.6192|2014-02-13/dividend_yield|2.6378|2014-02-20/dividend_yield|2.6831|2014-02-27/dividend_yield|2.5517|2014-01-15/percent_of_shares_outstanding|1.3202|2014-01-31/percent_of_shares_outstanding|1.3551|2014-02-14/percent_of_shares_outstanding|1.1633|2014-02-28/percent_of_shares_outstanding|1.1398|2014-01-02/price|45.58|2014-01-16/price|44.86|2014-01-30/price|39.71|2014-02-13/price|37.91|2014-02-27/price|39.19|2014-01-09/total_return_price|43.3337|2014-01-23/total_return_price|42.5172|2014-02-06/total_return_price|37.1126|2014-02-20/total_return_price|36.4711|2014-01-02/enterprise_value|1167.6326|2014-01-09/enterprise_value|1147.3006|2014-01-16/enterprise_value|1152.9935|2014-01-23/enterprise_value|1130.2217|2014-01-30/enterprise_value|1048.2837|2014-02-06/enterprise_value|1028.7099|2014-02-13/enterprise_value|1023.1387|2014-02-20/enterprise_value|1009.9329|2014-02-27/enterprise_value|1049.5504
russ2000_1115|KOP|201403|469.6|54.7|193.2|202.5|75|614.8|180.3|434.5||169.2|68.3|52.4|0.7182|36.2599|24.1959|1.4301|0.5788|20.6856|4.834||2.0095|2.4919|3.5069|1.4312|20.588|0.11|0.25|331.4|46.3|21.4|-6.1|2.2|-6.8|40.13|40.3364|1061.715|39.93|2014-04-03/ev_revenues|0.7969|2014-04-10/ev_revenues|0.7776|2014-04-17/ev_revenues|0.8494|2014-04-24/ev_revenues|0.8355|2014-05-01/ev_revenues|0.814|2014-05-08/ev_revenues|0.7438|2014-05-15/ev_revenues|0.7368|2014-05-22/ev_revenues|0.724|2014-05-29/ev_revenues|0.7276|2014-04-01/ev_free_cash_flow|68.1506|2014-04-08/ev_free_cash_flow|67.364|2014-04-15/ev_free_cash_flow|70.9222|2014-04-22/ev_free_cash_flow|72.4835|2014-04-29/ev_free_cash_flow|69.2157|2014-05-06/ev_free_cash_flow|62.075|2014-05-13/ev_free_cash_flow|64.423|2014-05-20/ev_free_cash_flow|62.0508|2014-05-27/ev_free_cash_flow|61.6998|2014-04-01/ps_ratio|0.5981|2014-04-08/ps_ratio|0.5887|2014-04-15/ps_ratio|0.6311|2014-04-22/ps_ratio|0.6497|2014-04-29/ps_ratio|0.6108|2014-05-06/ps_ratio|0.5258|2014-05-13/ps_ratio|0.5537|2014-05-20/ps_ratio|0.5255|2014-05-27/ps_ratio|0.5213|2014-04-03/pe_ratio|27.1645|2014-04-10/pe_ratio|26.2697|2014-04-17/pe_ratio|29.5921|2014-04-24/pe_ratio|28.9474|2014-05-01/pe_ratio|27.9539|2014-05-08/pe_ratio|24.7039|2014-05-15/pe_ratio|24.3816|2014-05-22/pe_ratio|23.7895|2014-05-29/pe_ratio|23.9539|2014-04-03/price_to_book_value|4.9914|2014-04-10/price_to_book_value|4.827|2014-04-17/price_to_book_value|5.4374|2014-04-24/price_to_book_value|5.319|2014-05-01/price_to_book_value|5.1364|2014-05-08/price_to_book_value|4.5393|2014-05-15/price_to_book_value|4.48|2014-05-22/price_to_book_value|4.3712|2014-05-29/price_to_book_value|4.4015|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.4219|2014-04-10/dividend_yield|2.5044|2014-04-17/dividend_yield|2.2232|2014-04-24/dividend_yield|2.2727|2014-05-01/dividend_yield|2.3535|2014-05-08/dividend_yield|2.6631|2014-05-15/dividend_yield|2.6983|2014-05-22/dividend_yield|2.7655|2014-05-29/dividend_yield|2.7465|2014-04-15/percent_of_shares_outstanding|1.5959|2014-04-30/percent_of_shares_outstanding|1.8249|2014-05-15/percent_of_shares_outstanding|1.8925|2014-05-30/percent_of_shares_outstanding|1.9195|2014-04-10/price|39.93|2014-04-24/price|44|2014-05-08/price|37.55|2014-05-22/price|36.16|2014-04-03/total_return_price|40.4049|2014-04-17/total_return_price|44.0158|2014-05-01/total_return_price|41.5792|2014-05-15/total_return_price|36.508|2014-05-29/total_return_price|35.8677|2014-04-03/enterprise_value|1147.0415|2014-04-10/enterprise_value|1119.2242|2014-04-17/enterprise_value|1222.5164|2014-04-24/enterprise_value|1202.4716|2014-05-01/enterprise_value|1171.5862|2014-05-08/enterprise_value|1070.5439|2014-05-15/enterprise_value|1060.5215|2014-05-22/enterprise_value|1042.113|2014-05-29/enterprise_value|1047.2265
russ2000_1115|KOP|201406|462.9|54.4|189.2|215.3|75.4|617.4|171.4|446||170.9|64.7|52.4|0.7387|58.8103|63.14|1.3718|0.5385|24.4671|4.4957||2.0971|2.6889|3.2216|2.0466|20.582|0.08|0.25|356.8|44.9|21.9|6.4|1.6|-6.6|37.57|36.6361|1063.1805|39.32|2014-07-03/ev_revenues|0.7912|2014-07-10/ev_revenues|0.7673|2014-07-17/ev_revenues|0.7421|2014-07-24/ev_revenues|0.7428|2014-07-31/ev_revenues|0.7438|2014-08-07/ev_revenues|0.7305|2014-08-14/ev_revenues|0.7358|2014-08-21/ev_revenues|0.7395|2014-08-28/ev_revenues|0.7496|2014-07-01/ev_free_cash_flow|-287.4897|2014-07-08/ev_free_cash_flow|-286.8591|2014-07-15/ev_free_cash_flow|-277.7677|2014-07-22/ev_free_cash_flow|-272.933|2014-07-29/ev_free_cash_flow|-274.2994|2014-08-05/ev_free_cash_flow|-274.4045|2014-08-12/ev_free_cash_flow|-267.4151|2014-08-19/ev_free_cash_flow|-271.4616|2014-08-26/ev_free_cash_flow|-276.3489|2014-07-01/ps_ratio|0.565|2014-07-08/ps_ratio|0.5633|2014-07-15/ps_ratio|0.5382|2014-07-22/ps_ratio|0.5249|2014-07-29/ps_ratio|0.5287|2014-08-05/ps_ratio|0.529|2014-08-12/ps_ratio|0.5097|2014-08-19/ps_ratio|0.5208|2014-08-26/ps_ratio|0.5343|2014-07-03/pe_ratio|43.2088|2014-07-10/pe_ratio|41.3846|2014-07-17/pe_ratio|39.4615|2014-07-24/pe_ratio|39.5165|2014-07-31/pe_ratio|39.5934|2014-08-07/pe_ratio|38.5714|2014-08-14/pe_ratio|38.978|2014-08-21/pe_ratio|39.2637|2014-08-28/pe_ratio|40.033|2014-07-03/price_to_book_value|4.7154|2014-07-10/price_to_book_value|4.5163|2014-07-17/price_to_book_value|4.3065|2014-07-24/price_to_book_value|4.3125|2014-07-31/price_to_book_value|4.3209|2014-08-07/price_to_book_value|4.2093|2014-08-14/price_to_book_value|4.2537|2014-08-21/price_to_book_value|4.2849|2014-08-28/price_to_book_value|4.3688|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.5432|2014-07-10/dividend_yield|2.6553|2014-07-17/dividend_yield|2.7847|2014-07-24/dividend_yield|2.7809|2014-07-31/dividend_yield|2.7755|2014-08-07/dividend_yield|2.849|2014-08-14/dividend_yield|2.8193|2014-08-21/dividend_yield|2.7988|2014-08-28/dividend_yield|2.745|2014-07-15/percent_of_shares_outstanding|1.9474|2014-07-31/percent_of_shares_outstanding|1.9579|2014-08-15/percent_of_shares_outstanding|1.9746|2014-08-29/percent_of_shares_outstanding|2.1688|2014-07-03/price|39.32|2014-07-17/price|35.91|2014-07-31/price|36.03|2014-08-14/price|35.47|2014-08-28/price|36.43|2014-07-10/total_return_price|37.0991|2014-07-24/total_return_price|35.4244|2014-08-07/total_return_price|34.5772|2014-08-21/total_return_price|35.4447|2014-07-03/enterprise_value|1127.5634|2014-07-10/enterprise_value|1093.5417|2014-07-17/enterprise_value|1057.6754|2014-07-24/enterprise_value|1058.7002|2014-07-31/enterprise_value|1060.1348|2014-08-07/enterprise_value|1041.0745|2014-08-14/enterprise_value|1048.6576|2014-08-21/enterprise_value|1053.9864|2014-08-28/enterprise_value|1068.3328
russ2000_1115|KOP|201409|608|75.1|227.7|286.8|418.1|1188.9|260.1|928.8||148.6|56.7|52.4|0.729|-496.1381|-37.4915|1.0994|0.4639|38.4615|4.1973||5.8378|2.8571|-13.4525|2.7592|20.495|-0.14|0.25|440.1|63.1|32|5.2|-2.7|-11.9|35|35.5737|1039.025|33.15|2014-10-02/ev_revenues|1.0125|2014-10-09/ev_revenues|1.0123|2014-10-16/ev_revenues|1.0522|2014-10-23/ev_revenues|1.0519|2014-10-30/ev_revenues|1.0844|2014-11-06/ev_revenues|0.9994|2014-11-13/ev_revenues|0.9641|2014-11-20/ev_revenues|0.9673|2014-11-28/ev_revenues|0.957|2014-10-07/ev_free_cash_flow|-36.9753|2014-10-14/ev_free_cash_flow|-38.5757|2014-10-21/ev_free_cash_flow|-39.1745|2014-10-28/ev_free_cash_flow|-39.763|2014-11-04/ev_free_cash_flow|-40.2793|2014-11-11/ev_free_cash_flow|-36.2164|2014-11-18/ev_free_cash_flow|-35.7518|2014-11-25/ev_free_cash_flow|-35.6176|2014-10-07/ps_ratio|0.4499|2014-10-14/ps_ratio|0.4933|2014-10-21/ps_ratio|0.5095|2014-10-28/ps_ratio|0.5254|2014-11-04/ps_ratio|0.5394|2014-11-11/ps_ratio|0.4293|2014-11-18/ps_ratio|0.4167|2014-11-25/ps_ratio|0.4131|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|4.5734|2014-10-09/price_to_book_value|4.5721|2014-10-16/price_to_book_value|4.9665|2014-10-23/price_to_book_value|4.9638|2014-10-30/price_to_book_value|5.2851|2014-11-06/price_to_book_value|4.4438|2014-11-13/price_to_book_value|4.0949|2014-11-20/price_to_book_value|4.1266|2014-11-28/price_to_book_value|4.0245|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.0157|2014-10-09/dividend_yield|3.0166|2014-10-16/dividend_yield|2.777|2014-10-23/dividend_yield|2.7786|2014-10-30/dividend_yield|2.6096|2014-11-06/dividend_yield|3.1037|2014-11-13/dividend_yield|3.3681|2014-11-20/dividend_yield|3.3422|2014-11-28/dividend_yield|3.427|2014-10-15/percent_of_shares_outstanding|2.8077|2014-10-31/percent_of_shares_outstanding|2.893|2014-11-14/percent_of_shares_outstanding|2.792|2014-11-28/percent_of_shares_outstanding|3.0441|2014-10-09/price|33.15|2014-10-23/price|35.99|2014-11-06/price|32.22|2014-11-20/price|29.92|2014-10-02/total_return_price|32.8952|2014-10-16/total_return_price|35.7225|2014-10-30/total_return_price|38.014|2014-11-13/total_return_price|29.69|2014-11-28/total_return_price|29.18|2014-10-02/enterprise_value|1488.4142|2014-10-09/enterprise_value|1488.2092|2014-10-16/enterprise_value|1546.825|2014-10-23/enterprise_value|1546.415|2014-10-30/enterprise_value|1594.1684|2014-11-06/enterprise_value|1469.1489|2014-11-13/enterprise_value|1417.2966|2014-11-20/enterprise_value|1422.0104|2014-11-28/enterprise_value|1406.8441
russ2000_1115|KOP|201412|541.3|51.1|241.2|299.7|414.9|1210|292.1|917.9||70|18|52.4|0.9121|-41.5358|-33.7901|1.0401|0.3636||3.5804||12.15|3.8521|-16.7196|2.9911|20.496|-1.63|0.25|426.7|57|40.9|-11.4|-33.5|-13.8|24.94|25.96|1340.8502|26.04|2015-01-02/ev_revenues|0.8662|2015-01-09/ev_revenues|0.8442|2015-01-16/ev_revenues|0.801|2015-01-23/ev_revenues|0.7808|2015-01-30/ev_revenues|0.7624|2015-02-06/ev_revenues|0.7912|2015-02-13/ev_revenues|0.8073|2015-02-20/ev_revenues|0.7815|2015-02-27/ev_revenues|0.7355|2015-01-06/ev_free_cash_flow|-27.5231|2015-01-13/ev_free_cash_flow|-26.4453|2015-01-20/ev_free_cash_flow|-25.6391|2015-01-27/ev_free_cash_flow|-25.3166|2015-02-03/ev_free_cash_flow|-25.0068|2015-02-10/ev_free_cash_flow|-25.2953|2015-02-17/ev_free_cash_flow|-25.7833|2015-02-24/ev_free_cash_flow|-24.6673|2015-01-06/ps_ratio|0.3326|2015-01-13/ps_ratio|0.2991|2015-01-20/ps_ratio|0.274|2015-01-27/ps_ratio|0.2639|2015-02-03/ps_ratio|0.2543|2015-02-10/ps_ratio|0.2633|2015-02-17/ps_ratio|0.2784|2015-02-24/ps_ratio|0.2437|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|7.6241|2015-01-09/price_to_book_value|7.1352|2015-01-16/price_to_book_value|6.1749|2015-01-23/price_to_book_value|5.7269|2015-01-30/price_to_book_value|5.317|2015-02-06/price_to_book_value|5.9582|2015-02-13/price_to_book_value|6.3154|2015-02-20/price_to_book_value|5.7415|2015-02-27/price_to_book_value|4.7197|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.8402|2015-01-09/dividend_yield|4.1034|2015-01-16/dividend_yield|4.7416|2015-01-23/dividend_yield|5.1125|2015-01-30/dividend_yield|5.5066|2015-02-06/dividend_yield|4.914|2015-02-13/dividend_yield|4.6361|2015-02-20/dividend_yield|5.0994|2015-02-27/dividend_yield|6.2035|2015-01-15/percent_of_shares_outstanding|3.7931|2015-01-30/percent_of_shares_outstanding|3.8333|2015-02-13/percent_of_shares_outstanding|3.323|2015-02-27/percent_of_shares_outstanding|2.96|2015-01-02/price|26.04|2015-01-16/price|21.09|2015-01-30/price|18.16|2015-02-13/price|21.57|2015-02-27/price|16.12|2015-01-09/total_return_price|24.37|2015-01-23/total_return_price|19.56|2015-02-06/total_return_price|20.35|2015-02-20/total_return_price|19.61|2015-01-02/enterprise_value|1346.9898|2015-01-09/enterprise_value|1312.7632|2015-01-16/enterprise_value|1245.5396|2015-01-23/enterprise_value|1214.1822|2015-01-30/enterprise_value|1185.4892|2015-02-06/enterprise_value|1230.3732|2015-02-13/enterprise_value|1255.3772|2015-02-20/enterprise_value|1215.207|2015-02-27/enterprise_value|1143.6794
russ2000_1115|KOP|201503|495.3|25.8|222.5|294|417.8|1177.4|296.7|880.7||56.8|14.7|52.7|0.7661|-31.6715|-169.5094|0.9676|0.2491||5.4005||14.3592|5.4318|-20.3816|5.0867|20.512|-0.16|0|397.8|54.3|31.8|-4.8|-3.4|-13|18.41|20.17|1191.3383|19.66|2015-04-06/ev_revenues|0.7402|2015-04-13/ev_revenues|0.7406|2015-04-20/ev_revenues|0.7841|2015-04-27/ev_revenues|0.781|2015-05-04/ev_revenues|0.7936|2015-05-11/ev_revenues|0.8318|2015-05-18/ev_revenues|0.8219|2015-05-26/ev_revenues|0.8204|2015-04-07/ev_free_cash_flow|-171.0134|2015-04-14/ev_free_cash_flow|-170.0589|2015-04-21/ev_free_cash_flow|-178.0413|2015-04-28/ev_free_cash_flow|-179.4296|2015-05-05/ev_free_cash_flow|-179.5742|2015-05-12/ev_free_cash_flow|-189.9571|2015-05-19/ev_free_cash_flow|-186.9492|2015-05-26/ev_free_cash_flow|-187.3541|2015-04-07/ps_ratio|0.2557|2015-04-14/ps_ratio|0.2515|2015-04-21/ps_ratio|0.2864|2015-04-28/ps_ratio|0.2925|2015-05-05/ps_ratio|0.2931|2015-05-12/ps_ratio|0.3386|2015-05-19/ps_ratio|0.3254|2015-05-26/ps_ratio|0.3272|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|7.0569|2015-04-13/price_to_book_value|7.0677|2015-04-20/price_to_book_value|8.3078|2015-04-27/price_to_book_value|8.221|2015-05-04/price_to_book_value|8.5789|2015-05-11/price_to_book_value|9.6707|2015-05-18/price_to_book_value|9.3887|2015-05-26/price_to_book_value|9.3453|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.123|2015-04-13/dividend_yield|5.1151|2015-04-20/dividend_yield|4.3516|2015-04-27/dividend_yield|4.3975|2015-05-04/dividend_yield|4.2141|2015-05-11/dividend_yield|3.7383|2015-05-18/dividend_yield|3.8506|2015-05-26/dividend_yield|3.8685|2015-04-15/percent_of_shares_outstanding|5.2254|2015-04-30/percent_of_shares_outstanding|5.7913|2015-05-15/percent_of_shares_outstanding|5.5716|2015-05-29/percent_of_shares_outstanding|4.8621|2015-04-10/price|19.66|2015-04-24/price|22.47|2015-05-08/price|26.13|2015-05-22/price|25.6|2015-04-06/total_return_price|19.52|2015-04-20/total_return_price|22.98|2015-05-04/total_return_price|23.73|2015-05-18/total_return_price|25.97|2015-04-06/enterprise_value|1200.2315|2015-04-13/enterprise_value|1200.8475|2015-04-20/enterprise_value|1271.2805|2015-04-27/enterprise_value|1266.3523|2015-05-04/enterprise_value|1286.6813|2015-05-11/enterprise_value|1348.6952|2015-05-18/enterprise_value|1332.6784|2015-05-26/enterprise_value|1330.2142
russ2000_1115|KOP|201506|538.2|51.2|223.4|291.9|421.8|1211.2|311.5|899.7||70.4|23.7|52.7|0.7426|-41.1627|22.1757|0.9763|0.2993||7.217||11.2812|4.0453|-13.7748|2.922|20.64|0.44|0|431.6|76.9|31.1|13.3|9|-12.9|25.97|24.39|1259.5776|23.98|2015-07-07/ev_revenues|0.7371|2015-07-14/ev_revenues|0.7404|2015-07-21/ev_revenues|0.7163|2015-07-28/ev_revenues|0.6938|2015-08-04/ev_revenues|0.6842|2015-08-11/ev_revenues|0.7067|2015-08-18/ev_revenues|0.7002|2015-08-25/ev_revenues|0.6637|2015-07-07/ev_free_cash_flow|22.0128|2015-07-14/ev_free_cash_flow|22.1105|2015-07-21/ev_free_cash_flow|21.3904|2015-07-28/ev_free_cash_flow|20.7174|2015-08-04/ev_free_cash_flow|20.4315|2015-08-11/ev_free_cash_flow|21.1046|2015-08-18/ev_free_cash_flow|20.9092|2015-08-25/ev_free_cash_flow|19.82|2015-07-07/ps_ratio|0.2938|2015-07-14/ps_ratio|0.2971|2015-07-21/ps_ratio|0.273|2015-07-28/ps_ratio|0.2505|2015-08-04/ps_ratio|0.2409|2015-08-11/ps_ratio|0.2634|2015-08-18/ps_ratio|0.2569|2015-08-25/ps_ratio|0.2205|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|7.0856|2015-07-14/price_to_book_value|7.1645|2015-07-21/price_to_book_value|6.5835|2015-07-28/price_to_book_value|6.0405|2015-08-04/price_to_book_value|5.8098|2015-08-11/price_to_book_value|6.3528|2015-08-18/price_to_book_value|6.1952|2015-08-25/price_to_book_value|5.3164|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.1203|2015-07-14/dividend_yield|4.075|2015-07-21/dividend_yield|4.4346|2015-07-28/dividend_yield|4.8333|2015-08-04/dividend_yield|5.0251|2015-08-11/dividend_yield|4.5956|2015-08-18/dividend_yield|4.7125|2015-08-25/dividend_yield|5.4915|2015-07-15/percent_of_shares_outstanding|3.0706|2015-07-31/percent_of_shares_outstanding|2.8818|2015-08-14/percent_of_shares_outstanding|2.6664|2015-08-31/percent_of_shares_outstanding|2.7459|2015-07-06/price|23.98|2015-07-20/price|22.88|2015-08-03/price|19.52|2015-08-17/price|21.47|2015-08-31/price|20.8|2015-07-13/total_return_price|24.54|2015-07-27/total_return_price|20.35|2015-08-10/total_return_price|22.31|2015-08-24/total_return_price|19.02|2015-07-07/enterprise_value|1250.3286|2015-07-14/enterprise_value|1255.878|2015-07-21/enterprise_value|1214.9769|2015-07-28/enterprise_value|1176.7478|2015-08-04/enterprise_value|1160.5107|2015-08-11/enterprise_value|1198.7398|2015-08-18/enterprise_value|1187.641|2015-08-25/enterprise_value|1125.7756
russ2000_1115|KOP|201509|502.3|33|208.7|289.4|411.5|1162.1|294.4|867.7||68|33.8|52.7|0.6782|-64.7169|20.2542|0.931|0.235||5.6668||11.2221|5.152|-14.4941|2.7903|20.632|0.49|0|433.8|74.7|30.8|14.4|10.1|-12.6|19.6|20.9|1150.4396|21.89|2015-10-06/ev_revenues|0.6994|2015-10-13/ev_revenues|0.7051|2015-10-20/ev_revenues|0.6702|2015-10-27/ev_revenues|0.664|2015-11-03/ev_revenues|0.6717|2015-11-10/ev_revenues|0.6988|2015-11-17/ev_revenues|0.6886|2015-11-24/ev_revenues|0.7092|2015-10-06/ev_free_cash_flow|17.2299|2015-10-13/ev_free_cash_flow|17.3707|2015-10-20/ev_free_cash_flow|16.5108|2015-10-27/ev_free_cash_flow|16.358|2015-11-03/ev_free_cash_flow|16.5467|2015-11-10/ev_free_cash_flow|17.2149|2015-11-17/ev_free_cash_flow|16.9632|2015-11-24/ev_free_cash_flow|17.4695|2015-10-06/ps_ratio|0.2633|2015-10-13/ps_ratio|0.269|2015-10-20/ps_ratio|0.2341|2015-10-27/ps_ratio|0.2279|2015-11-03/ps_ratio|0.2355|2015-11-10/ps_ratio|0.2627|2015-11-17/ps_ratio|0.2525|2015-11-24/ps_ratio|0.273|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|6.5378|2015-10-13/price_to_book_value|6.6798|2015-10-20/price_to_book_value|5.8124|2015-10-27/price_to_book_value|5.6582|2015-11-03/price_to_book_value|5.8486|2015-11-10/price_to_book_value|6.5226|2015-11-17/price_to_book_value|6.2688|2015-11-24/price_to_book_value|6.7796|2015-10-06/peg_ratio|-0.0531|2015-10-13/peg_ratio|-0.0543|2015-10-20/peg_ratio|-0.0472|2015-10-27/peg_ratio|-0.046|2015-11-03/peg_ratio|-0.0475|2015-11-10/peg_ratio|-0.053|2015-11-17/peg_ratio|-0.051|2015-11-24/peg_ratio|-0.0551|2015-10-06/dividend_yield|4.6232|2015-10-13/dividend_yield|4.5249|2015-10-20/dividend_yield|5.2002|2015-10-27/dividend_yield|5.3419|2015-11-03/dividend_yield|5.168|2015-11-10/dividend_yield|4.6339|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6023|2015-10-30/percent_of_shares_outstanding|2.5268|2015-11-13/percent_of_shares_outstanding|2.1862|2015-11-30/percent_of_shares_outstanding|2.1949|2015-10-12/price|21.89|2015-10-26/price|18.98|2015-11-09/price|21.44|2015-11-23/price|22.34|2015-10-06/total_return_price|21.63|2015-10-20/total_return_price|19.23|2015-11-03/total_return_price|19.35|2015-11-17/total_return_price|20.74|2015-10-06/enterprise_value|1181.9679|2015-10-13/enterprise_value|1191.6279|2015-10-20/enterprise_value|1132.64|2015-10-27/enterprise_value|1122.1578|2015-11-03/enterprise_value|1135.1064|2015-11-10/enterprise_value|1180.9402|2015-11-17/enterprise_value|1163.6754|2015-11-24/enterprise_value|1198.4105
russ2000_1115|KOP|201512|444.3|21.8|226.4|277.8|342.7|1125.3|280.5|844.8||-18.5|-54|52.7|0.6605|-15.0245|16.2711|0.972|0.2243||5.5705|-0.0453|-39.0432|0|7.8206|2.1456|20.553|-4.27|0|363.7|56.4|30.9|-103|-87.7|-12.2|18.57|18.43|1116.1973|18.61|2016-01-05/ev_revenues|0.6683|2016-01-12/ev_revenues|0.6413|2016-01-19/ev_revenues|0.6145|2016-01-26/ev_revenues|0.6246|2016-02-02/ev_revenues|0.6395|2016-02-09/ev_revenues|0.6423|2016-02-16/ev_revenues|0.6466|2016-02-23/ev_revenues|0.6388|2016-01-05/ev_free_cash_flow|12.4978|2016-01-12/ev_free_cash_flow|11.9922|2016-01-19/ev_free_cash_flow|11.4913|2016-01-26/ev_free_cash_flow|11.6803|2016-02-02/ev_free_cash_flow|11.9591|2016-02-09/ev_free_cash_flow|12.0111|2016-02-16/ev_free_cash_flow|12.0914|2016-02-23/ev_free_cash_flow|11.9449|2016-01-05/ps_ratio|0.2343|2016-01-12/ps_ratio|0.2072|2016-01-19/ps_ratio|0.1804|2016-01-26/ps_ratio|0.1905|2016-02-02/ps_ratio|0.2055|2016-02-09/ps_ratio|0.2083|2016-02-16/ps_ratio|0.2126|2016-02-23/ps_ratio|0.2047|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|-0.0435|2016-01-12/peg_ratio|-0.0385|2016-01-19/peg_ratio|-0.0335|2016-01-26/peg_ratio|-0.0354|2016-02-02/peg_ratio|-0.0382|2016-02-09/peg_ratio|-0.0387|2016-02-16/peg_ratio|-0.0395|2016-02-23/peg_ratio|-0.038|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7414|2016-01-29/percent_of_shares_outstanding|2.7774|2016-02-12/percent_of_shares_outstanding|3.1689|2016-02-29/percent_of_shares_outstanding|3.5939|2016-01-04/price|18.61|2016-01-19/price|14.26|2016-02-02/price|16.24|2016-02-16/price|16.8|2016-01-12/total_return_price|16.38|2016-01-26/total_return_price|15.06|2016-02-09/total_return_price|16.46|2016-02-23/total_return_price|16.18|2016-01-05/enterprise_value|1087.3119|2016-01-12/enterprise_value|1043.3204|2016-01-19/enterprise_value|999.74|2016-01-26/enterprise_value|1016.1854|2016-02-02/enterprise_value|1040.4424|2016-02-09/enterprise_value|1044.9649|2016-02-16/enterprise_value|1051.9542|2016-02-23/enterprise_value|1039.209
russ2000_1115|KOP|201603|464.7|15.6|236.1|278.8|341.1|1134|291.2|842.8||-9.9|-55.3|53|0.7188|-16.8739|13.4408|1.0441|0.2839|||-0.0528|-73.3434|0|5.4339|3.4306|20.582|-0.06|0|346.8|58.3|30.3|-2.9|-1.3|-12.3|22.44|21.45|1169.3532|22.49|2016-04-05/ev_revenues|0.7402|2016-04-12/ev_revenues|0.7487|2016-04-19/ev_revenues|0.7768|2016-04-26/ev_revenues|0.7816|2016-05-03/ev_revenues|0.781|2016-05-10/ev_revenues|0.7868|2016-05-17/ev_revenues|0.7766|2016-05-24/ev_revenues|0.7806|2016-05-31/ev_revenues|0.7856|2016-04-05/ev_free_cash_flow|17.104|2016-04-12/ev_free_cash_flow|17.3005|2016-04-19/ev_free_cash_flow|17.9506|2016-04-26/ev_free_cash_flow|18.0595|2016-05-03/ev_free_cash_flow|18.0474|2016-05-10/ev_free_cash_flow|18.1804|2016-05-17/ev_free_cash_flow|17.9446|2016-05-24/ev_free_cash_flow|18.0383|2016-05-31/ev_free_cash_flow|18.1532|2016-04-05/ps_ratio|0.2855|2016-04-12/ps_ratio|0.294|2016-04-19/ps_ratio|0.3221|2016-04-26/ps_ratio|0.3268|2016-05-03/ps_ratio|0.3263|2016-05-10/ps_ratio|0.3321|2016-05-17/ps_ratio|0.3219|2016-05-24/ps_ratio|0.3259|2016-05-31/ps_ratio|0.3309|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio|-0.0767|2016-04-12/peg_ratio|-0.079|2016-04-19/peg_ratio|-0.0865|2016-04-26/peg_ratio|-0.0878|2016-05-03/peg_ratio|-0.0876|2016-05-10/peg_ratio|-0.0892|2016-05-17/peg_ratio|-0.0864|2016-05-24/peg_ratio|-0.0875|2016-05-31/peg_ratio|-0.0888|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1518|2016-04-29/percent_of_shares_outstanding|2.8649|2016-05-13/percent_of_shares_outstanding|2.8559|2016-05-31/percent_of_shares_outstanding|3.138|2016-04-12/price|22.49|2016-04-26/price|25|2016-05-10/price|25.4|2016-05-24/price|24.93|2016-04-05/total_return_price|21.84|2016-04-19/total_return_price|24.64|2016-05-03/total_return_price|24.96|2016-05-17/total_return_price|24.62|2016-05-31/total_return_price|25.31|2016-04-05/enterprise_value|1166.491|2016-04-12/enterprise_value|1179.8955|2016-04-19/enterprise_value|1224.2335|2016-04-26/enterprise_value|1231.6575|2016-05-03/enterprise_value|1230.8326|2016-05-10/enterprise_value|1239.9064|2016-05-17/enterprise_value|1223.821|2016-05-24/enterprise_value|1230.2139|2016-05-31/enterprise_value|1238.0504
russ2000_1115|KOP|201606|461.3|16.4|223.3|279.2|337.4|1112.8|288.3|824.5||3.4|-43.2|53|0.8357|-19.9633|19.3113|1.1898|0.3809|||-0.1076|209.0294|0|3.3373|2.7479|20.944|0.57|0|385.1|81.3|30.2|18.1|12.1|-14.3|29.93|29.14|1317.0338|29.5|2016-07-05/ev_revenues|0.8553|2016-07-12/ev_revenues|0.893|2016-07-19/ev_revenues|0.8776|2016-07-26/ev_revenues|0.8767|2016-08-02/ev_revenues|0.863|2016-08-09/ev_revenues|0.8933|2016-08-16/ev_revenues|0.8896|2016-08-23/ev_revenues|0.903|2016-08-30/ev_revenues|0.8989|2016-07-05/ev_free_cash_flow|33.3711|2016-07-12/ev_free_cash_flow|34.841|2016-07-19/ev_free_cash_flow|34.2404|2016-07-26/ev_free_cash_flow|34.2035|2016-08-02/ev_free_cash_flow|33.6714|2016-08-09/ev_free_cash_flow|34.8515|2016-08-16/ev_free_cash_flow|34.7093|2016-08-23/ev_free_cash_flow|35.2308|2016-08-30/ev_free_cash_flow|35.0728|2016-07-05/ps_ratio|0.3988|2016-07-12/ps_ratio|0.4366|2016-07-19/ps_ratio|0.4212|2016-07-26/ps_ratio|0.4202|2016-08-02/ps_ratio|0.4066|2016-08-09/ps_ratio|0.4368|2016-08-16/ps_ratio|0.4332|2016-08-23/ps_ratio|0.4466|2016-08-30/ps_ratio|0.4425|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|179.1899|2016-07-12/price_to_book_value|196.1371|2016-07-19/price_to_book_value|189.2124|2016-07-26/price_to_book_value|188.7872|2016-08-02/price_to_book_value|182.6523|2016-08-09/price_to_book_value|196.2585|2016-08-16/price_to_book_value|194.6185|2016-08-23/price_to_book_value|200.632|2016-08-30/price_to_book_value|198.8097|2016-07-06/peg_ratio|-0.0772|2016-07-13/peg_ratio|-0.0816|2016-07-20/peg_ratio|-0.0798|2016-07-27/peg_ratio|-0.08|2016-08-03/peg_ratio|-0.0768|2016-08-10/peg_ratio|-0.0823|2016-08-17/peg_ratio|-0.0815|2016-08-24/peg_ratio|-0.0832|2016-08-31/peg_ratio|-0.0836|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.6188|2016-07-29/percent_of_shares_outstanding|2.272|2016-08-15/percent_of_shares_outstanding|1.9474|2016-08-31/percent_of_shares_outstanding|1.9315|2016-07-05/price|29.5|2016-07-19/price|31.15|2016-08-02/price|30.07|2016-08-16/price|32.04|2016-08-30/price|32.73|2016-07-12/total_return_price|32.29|2016-07-26/total_return_price|31.08|2016-08-09/total_return_price|32.31|2016-08-23/total_return_price|33.03|2016-07-05/enterprise_value|1308.1458|2016-07-12/enterprise_value|1365.766|2016-07-19/enterprise_value|1342.2223|2016-07-26/enterprise_value|1340.7766|2016-08-02/enterprise_value|1319.9177|2016-08-09/enterprise_value|1366.179|2016-08-16/enterprise_value|1360.6029|2016-08-23/enterprise_value|1381.0488|2016-08-30/enterprise_value|1374.8531
russ2000_1115|KOP|201609|445|17.7|216.2|277.2|334.3|1076.1|283.8|792.3||20.3|-31.1|53|0.8717|-20.573|34.0086|1.2111|0.4152||186.5398|-0.0825|33.5714|0|3.3597|1.8908|21.163|0.58|0|371.1|77|32.6|16.2|12.1|-11.7|30.71|30.6|1333.1352|32.18|2016-10-04/ev_revenues|0.9077|2016-10-11/ev_revenues|0.9089|2016-10-18/ev_revenues|0.9125|2016-10-25/ev_revenues|0.9282|2016-11-01/ev_revenues|0.9043|2016-11-08/ev_revenues|0.9177|2016-11-15/ev_revenues|0.9698|2016-11-22/ev_revenues|1.0099|2016-11-29/ev_revenues|1.0015|2016-10-04/ev_free_cash_flow|19.4063|2016-10-11/ev_free_cash_flow|19.4334|2016-10-18/ev_free_cash_flow|19.5087|2016-10-25/ev_free_cash_flow|19.8461|2016-11-01/ev_free_cash_flow|19.334|2016-11-08/ev_free_cash_flow|19.6202|2016-11-15/ev_free_cash_flow|20.7346|2016-11-22/ev_free_cash_flow|21.5931|2016-11-29/ev_free_cash_flow|21.4124|2016-10-04/ps_ratio|0.4553|2016-10-11/ps_ratio|0.4566|2016-10-18/ps_ratio|0.4601|2016-10-25/ps_ratio|0.476|2016-11-01/ps_ratio|0.4519|2016-11-08/ps_ratio|0.4654|2016-11-15/ps_ratio|0.5179|2016-11-22/ps_ratio|0.5583|2016-11-29/ps_ratio|0.5498|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|32.6637|2016-10-11/price_to_book_value|32.7553|2016-10-18/price_to_book_value|33.0097|2016-10-25/price_to_book_value|34.1498|2016-11-01/price_to_book_value|32.4194|2016-11-08/price_to_book_value|33.3864|2016-11-15/price_to_book_value|37.1525|2016-11-22/price_to_book_value|40.0535|2016-11-29/price_to_book_value|39.4427|2016-10-05/peg_ratio|-0.038|2016-10-12/peg_ratio|-0.0379|2016-10-19/peg_ratio|-0.0385|2016-10-26/peg_ratio|-0.0379|2016-11-02/peg_ratio|-0.0375|2016-11-09/peg_ratio|-0.0407|2016-11-16/peg_ratio|-0.0441|2016-11-23/peg_ratio|-0.0472|2016-11-30/peg_ratio|-0.0447|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.87|2016-10-31/percent_of_shares_outstanding|2.0259|2016-11-15/percent_of_shares_outstanding|1.9419|2016-11-30/percent_of_shares_outstanding|1.6384|2016-10-11/price|32.18|2016-10-25/price|33.55|2016-11-08/price|32.8|2016-11-22/price|39.35|2016-10-04/total_return_price|32.09|2016-10-18/total_return_price|32.43|2016-11-01/total_return_price|31.85|2016-11-15/total_return_price|36.5|2016-11-29/total_return_price|38.75|2016-10-04/enterprise_value|1331.2725|2016-10-11/enterprise_value|1333.1321|2016-10-18/enterprise_value|1338.2978|2016-10-25/enterprise_value|1361.4403|2016-11-01/enterprise_value|1326.3134|2016-11-08/enterprise_value|1345.9431|2016-11-15/enterprise_value|1422.3958|2016-11-22/enterprise_value|1481.2851|2016-11-29/enterprise_value|1468.8874
russ2000_1115|KOP|201612|438.1|20.8|228.7|280.8|328.3|1052.9|293.1|759.8||30.4|-24.7|53|1.0402|50.464|22.2407|1.3596|0.5888||42.2419|-0.0482|21.7895|0|2.4064|1.4356|21.295|0.3|0|313.2|73.4|32.6|7.1|6.4|-12.5|41.6|41.5|1525.7104|40.65|2017-01-03/ev_revenues|1.0492|2017-01-10/ev_revenues|1.0397|2017-01-17/ev_revenues|1.0419|2017-01-24/ev_revenues|1.0769|2017-01-31/ev_revenues|1.0462|2017-02-07/ev_revenues|1.0608|2017-02-14/ev_revenues|1.0886|2017-02-21/ev_revenues|1.0915|2017-02-28/ev_revenues|1.0959|2017-01-03/ev_free_cash_flow|21.3481|2017-01-10/ev_free_cash_flow|21.1551|2017-01-17/ev_free_cash_flow|21.1997|2017-01-24/ev_free_cash_flow|21.9122|2017-01-31/ev_free_cash_flow|21.2887|2017-02-07/ev_free_cash_flow|21.5856|2017-02-14/ev_free_cash_flow|22.1498|2017-02-21/ev_free_cash_flow|22.2091|2017-02-28/ev_free_cash_flow|22.2982|2017-01-03/ps_ratio|0.6027|2017-01-10/ps_ratio|0.593|2017-01-17/ps_ratio|0.5952|2017-01-24/ps_ratio|0.6308|2017-01-31/ps_ratio|0.5997|2017-02-07/ps_ratio|0.6145|2017-02-14/ps_ratio|0.6427|2017-02-21/ps_ratio|0.6457|2017-02-28/ps_ratio|0.6501|2017-01-03/pe_ratio|29.2446|2017-01-10/pe_ratio|28.777|2017-01-17/pe_ratio|28.8849|2017-01-24/pe_ratio|30.6115|2017-01-31/pe_ratio|29.1007|2017-02-07/pe_ratio|29.8201|2017-02-14/pe_ratio|31.187|2017-02-21/pe_ratio|31.3309|2017-02-28/pe_ratio|31.5468|2017-01-03/price_to_book_value|27.6325|2017-01-10/price_to_book_value|27.1907|2017-01-17/price_to_book_value|27.2926|2017-01-24/price_to_book_value|28.9241|2017-01-31/price_to_book_value|27.4966|2017-02-07/price_to_book_value|28.1763|2017-02-14/price_to_book_value|29.4679|2017-02-21/price_to_book_value|29.6038|2017-02-28/price_to_book_value|29.8078|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4029|2017-01-31/percent_of_shares_outstanding|0.9653|2017-02-15/percent_of_shares_outstanding|1.0444|2017-02-28/percent_of_shares_outstanding|1.0634|2017-01-03/price|40.65|2017-01-17/price|40.15|2017-01-31/price|40.45|2017-02-14/price|43.35|2017-02-28/price|43.85|2017-01-10/total_return_price|40|2017-01-24/total_return_price|42.55|2017-02-07/total_return_price|41.45|2017-02-21/total_return_price|43.55|2017-01-03/enterprise_value|1485.8282|2017-01-10/enterprise_value|1472.396|2017-01-17/enterprise_value|1475.4957|2017-01-24/enterprise_value|1525.0915|2017-01-31/enterprise_value|1481.6952|2017-02-07/enterprise_value|1502.3601|2017-02-14/enterprise_value|1541.6234|2017-02-21/enterprise_value|1545.7564|2017-02-28/enterprise_value|1551.9559
russ2000_1115|KOP|201703|476.8|23.4|240.2|289.6|326.2|1083.5|250.2|833.3||45.2|-20.5|54.3|1.0788|44.8571|21.952|1.3856|0.6286|30.5036|29.0151||15.6637|0|0.2452|0.8344|21.746|0.2|0|346.6|71.7|30.9|5.7|4.4|-10.6|42.4|41.65|1527.8599|43.15|2017-04-04/ev_revenues|1.111|2017-04-11/ev_revenues|1.1205|2017-04-18/ev_revenues|1.0779|2017-04-25/ev_revenues|1.1161|2017-05-02/ev_revenues|1.0964|2017-05-09/ev_revenues|1.0464|2017-05-16/ev_revenues|1.0633|2017-05-23/ev_revenues|1.0413|2017-05-30/ev_revenues|1.0369|2017-04-04/ev_free_cash_flow|42.8643|2017-04-11/ev_free_cash_flow|43.2327|2017-04-18/ev_free_cash_flow|41.5889|2017-04-25/ev_free_cash_flow|43.0627|2017-05-02/ev_free_cash_flow|42.3015|2017-05-09/ev_free_cash_flow|40.3739|2017-05-16/ev_free_cash_flow|41.0259|2017-05-23/ev_free_cash_flow|40.1755|2017-05-30/ev_free_cash_flow|40.0054|2017-04-04/ps_ratio|0.6389|2017-04-11/ps_ratio|0.6487|2017-04-18/ps_ratio|0.6051|2017-04-25/ps_ratio|0.6442|2017-05-02/ps_ratio|0.6239|2017-05-09/ps_ratio|0.5728|2017-05-16/ps_ratio|0.5901|2017-05-23/ps_ratio|0.5675|2017-05-30/ps_ratio|0.563|2017-04-04/pe_ratio|25.7576|2017-04-11/pe_ratio|26.1515|2017-04-18/pe_ratio|24.3939|2017-04-25/pe_ratio|25.9697|2017-05-02/pe_ratio|25.1515|2017-05-09/pe_ratio|23.0909|2017-05-16/pe_ratio|23.7879|2017-05-23/pe_ratio|22.8788|2017-05-30/pe_ratio|22.697|2017-04-04/price_to_book_value|19.5602|2017-04-11/price_to_book_value|19.8593|2017-04-18/price_to_book_value|18.5246|2017-04-25/price_to_book_value|19.7212|2017-05-02/price_to_book_value|19.1032|2017-05-09/price_to_book_value|17.5381|2017-05-16/price_to_book_value|18.0675|2017-05-23/price_to_book_value|17.377|2017-05-30/price_to_book_value|17.2389|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7439|2017-04-28/percent_of_shares_outstanding|0.7073|2017-05-15/percent_of_shares_outstanding|0.7396|2017-05-31/percent_of_shares_outstanding|0.7966|2017-04-11/price|43.15|2017-04-25/price|42.85|2017-05-09/price|38.1|2017-05-23/price|37.75|2017-04-04/total_return_price|42.5|2017-04-18/total_return_price|40.25|2017-05-02/total_return_price|41.5|2017-05-16/total_return_price|39.25|2017-05-30/total_return_price|37.45|2017-04-04/enterprise_value|1573.119|2017-04-11/enterprise_value|1586.6408|2017-04-18/enterprise_value|1526.3127|2017-04-25/enterprise_value|1580.4|2017-05-02/enterprise_value|1552.4656|2017-05-09/enterprise_value|1481.7238|2017-05-16/enterprise_value|1505.6512|2017-05-23/enterprise_value|1474.4416|2017-05-30/enterprise_value|1468.1997
russ2000_1115|KOP|201706|501|40|229.7|303.4|324.1|1094.9|277.3|817.6||68.9|-0.8|58.1|0.9862|33.0387|38.0495|1.2046|0.5111|20.6061|15.6508||10.0566|0|1.2854|1.0189|21.883|0.9|0|378|83.4|31.5|27.5|19.7|-10.8|35.15|34|1396.4176|36|2017-07-05/ev_revenues|0.9968|2017-07-12/ev_revenues|1.0078|2017-07-19/ev_revenues|1.0233|2017-07-26/ev_revenues|1.0093|2017-08-02/ev_revenues|0.9938|2017-08-09/ev_revenues|1.0454|2017-08-16/ev_revenues|1.0424|2017-08-23/ev_revenues|1.0269|2017-08-30/ev_revenues|1.0365|2017-07-05/ev_free_cash_flow|26.1515|2017-07-12/ev_free_cash_flow|26.4413|2017-07-19/ev_free_cash_flow|26.8469|2017-07-26/ev_free_cash_flow|26.4799|2017-08-02/ev_free_cash_flow|26.0743|2017-08-09/ev_free_cash_flow|27.4264|2017-08-16/ev_free_cash_flow|27.3491|2017-08-23/ev_free_cash_flow|26.9435|2017-08-30/ev_free_cash_flow|27.1946|2017-07-05/ps_ratio|0.5499|2017-07-12/ps_ratio|0.5614|2017-07-19/ps_ratio|0.5774|2017-07-26/ps_ratio|0.5629|2017-08-02/ps_ratio|0.5469|2017-08-09/ps_ratio|0.6003|2017-08-16/ps_ratio|0.5973|2017-08-23/ps_ratio|0.5812|2017-08-30/ps_ratio|0.5912|2017-07-05/pe_ratio|18.1818|2017-07-12/pe_ratio|18.5606|2017-07-19/pe_ratio|19.0909|2017-07-26/pe_ratio|18.6111|2017-08-02/pe_ratio|18.0808|2017-08-09/pe_ratio|19.8485|2017-08-16/pe_ratio|19.7475|2017-08-23/pe_ratio|19.2172|2017-08-30/pe_ratio|19.5455|2017-07-05/price_to_book_value|10.8394|2017-07-12/price_to_book_value|11.0653|2017-07-19/price_to_book_value|11.3814|2017-07-26/price_to_book_value|11.0954|2017-08-02/price_to_book_value|10.7792|2017-08-09/price_to_book_value|11.8331|2017-08-16/price_to_book_value|11.7728|2017-08-23/price_to_book_value|11.4567|2017-08-30/price_to_book_value|11.6524|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8707|2017-07-31/percent_of_shares_outstanding|0.8664|2017-08-15/percent_of_shares_outstanding|0.9383|2017-08-31/percent_of_shares_outstanding|0.9265|2017-07-05/price|36|2017-07-19/price|37.8|2017-08-02/price|35.8|2017-08-16/price|39.1|2017-08-30/price|38.7|2017-07-11/total_return_price|35.9|2017-07-25/total_return_price|37.6|2017-08-08/total_return_price|38.85|2017-08-22/total_return_price|38.1|2017-07-05/enterprise_value|1404.338|2017-07-12/enterprise_value|1419.8971|2017-07-19/enterprise_value|1441.6799|2017-07-26/enterprise_value|1421.9717|2017-08-02/enterprise_value|1400.1889|2017-08-09/enterprise_value|1472.7982|2017-08-16/enterprise_value|1468.649|2017-08-23/enterprise_value|1446.8663|2017-08-30/enterprise_value|1460.3508
russ2000_1115|KOP|201709|514|50.2|226.6|312.3|322.1|1067.8|254.2|813.6||108.3|19|58.1|1.1219|32.0637|29.4353|1.3657|0.6798|22.4747|13.3988||6.4709|0|0.5515|0.8385|21.911|0.91|0|384.8|91.3|33.2|24.8|19.8|-10.5|44.5|42.45|1580.6748|48.8|2017-10-04/ev_revenues|1.1548|2017-10-11/ev_revenues|1.1723|2017-10-18/ev_revenues|1.1585|2017-10-25/ev_revenues|1.1796|2017-11-01/ev_revenues|1.1636|2017-11-08/ev_revenues|1.1417|2017-11-15/ev_revenues|1.1373|2017-11-22/ev_revenues|1.168|2017-11-29/ev_revenues|1.1862|2017-10-04/ev_free_cash_flow|85.567|2017-10-11/ev_free_cash_flow|86.8636|2017-10-18/ev_free_cash_flow|85.8371|2017-10-25/ev_free_cash_flow|87.4038|2017-11-01/ev_free_cash_flow|86.2153|2017-11-08/ev_free_cash_flow|84.5945|2017-11-15/ev_free_cash_flow|84.2704|2017-11-22/ev_free_cash_flow|86.5394|2017-11-29/ev_free_cash_flow|87.89|2017-10-04/ps_ratio|0.7264|2017-10-11/ps_ratio|0.7447|2017-10-18/ps_ratio|0.7302|2017-10-25/ps_ratio|0.7523|2017-11-01/ps_ratio|0.7355|2017-11-08/ps_ratio|0.7126|2017-11-15/ps_ratio|0.7081|2017-11-22/ps_ratio|0.7401|2017-11-29/ps_ratio|0.7592|2017-10-04/pe_ratio|20.6061|2017-10-11/pe_ratio|21.1255|2017-10-18/pe_ratio|20.7143|2017-10-25/pe_ratio|21.342|2017-11-01/pe_ratio|20.8658|2017-11-08/pe_ratio|20.2164|2017-11-15/pe_ratio|20.0866|2017-11-22/pe_ratio|20.9957|2017-11-29/pe_ratio|21.5368|2017-10-04/price_to_book_value|9.1181|2017-10-11/price_to_book_value|9.3479|2017-10-18/price_to_book_value|9.1659|2017-10-25/price_to_book_value|9.4437|2017-11-01/price_to_book_value|9.233|2017-11-08/price_to_book_value|8.9457|2017-11-15/price_to_book_value|8.8882|2017-11-22/price_to_book_value|9.2905|2017-11-29/price_to_book_value|9.5299|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7212|2017-10-31/percent_of_shares_outstanding|0.6683|2017-11-15/percent_of_shares_outstanding|0.5958|2017-11-30/percent_of_shares_outstanding|0.8975|2017-10-11/price|48.8|2017-10-25/price|49.3|2017-11-08/price|46.7|2017-11-22/price|48.5|2017-10-03/total_return_price|47.75|2017-10-17/total_return_price|48.25|2017-10-31/total_return_price|48.55|2017-11-14/total_return_price|46.95|2017-11-28/total_return_price|49.85|2017-10-04/enterprise_value|1642.8858|2017-10-11/enterprise_value|1667.7804|2017-10-18/enterprise_value|1648.0722|2017-10-25/enterprise_value|1678.1532|2017-11-01/enterprise_value|1655.3331|2017-11-08/enterprise_value|1624.2148|2017-11-15/enterprise_value|1617.9912|2017-11-22/enterprise_value|1661.5568|2017-11-29/enterprise_value|1687.4886
russ2000_1115|KOP|201712|506.7|60.3|236.9|328|317.8|1094.4|281.2|813.2||99.9|7.4|58.2|1.211|57.7395|88.7544|1.4|0.7851|21.8831|9.6831||6.7768|0|0.3215|0.5684|22.219|-0.71|0|366.1|75.7|36.9|2.3|-14.8|-10.6|51.45|51.45|1704.085|49.45|2018-01-02/ev_revenues|1.1373|2018-01-09/ev_revenues|1.1183|2018-01-16/ev_revenues|1.0958|2018-01-23/ev_revenues|1.0789|2018-01-30/ev_revenues|1.0683|2018-02-06/ev_revenues|1.0036|2018-02-13/ev_revenues|0.986|2018-02-20/ev_revenues|0.9944|2018-02-27/ev_revenues|1|2018-01-03/ev_free_cash_flow|48.5923|2018-01-10/ev_free_cash_flow|47.2292|2018-01-17/ev_free_cash_flow|47.0778|2018-01-24/ev_free_cash_flow|46.4114|2018-01-31/ev_free_cash_flow|45.8965|2018-02-07/ev_free_cash_flow|42.6859|2018-02-14/ev_free_cash_flow|42.807|2018-02-21/ev_free_cash_flow|43.0493|2018-02-28/ev_free_cash_flow|42.6253|2018-01-02/ps_ratio|0.7554|2018-01-09/ps_ratio|0.7353|2018-01-16/ps_ratio|0.7115|2018-01-23/ps_ratio|0.6937|2018-01-30/ps_ratio|0.6825|2018-02-06/ps_ratio|0.6141|2018-02-13/ps_ratio|0.5955|2018-02-20/ps_ratio|0.6044|2018-02-27/ps_ratio|0.6104|2018-01-03/pe_ratio|38.6538|2018-01-10/pe_ratio|36.9231|2018-01-17/pe_ratio|36.7308|2018-01-24/pe_ratio|35.8846|2018-01-31/pe_ratio|35.2308|2018-02-07/pe_ratio|31.1538|2018-02-14/pe_ratio|31.3077|2018-02-21/pe_ratio|31.6154|2018-02-28/pe_ratio|31.0769|2018-01-03/price_to_book_value|10.4516|2018-01-10/price_to_book_value|9.9836|2018-01-17/price_to_book_value|9.9316|2018-01-24/price_to_book_value|9.7028|2018-01-31/price_to_book_value|9.526|2018-02-07/price_to_book_value|8.4237|2018-02-14/price_to_book_value|8.4653|2018-02-21/price_to_book_value|8.5485|2018-02-28/price_to_book_value|8.4029|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5906|2018-01-31/percent_of_shares_outstanding|0.5344|2018-02-15/percent_of_shares_outstanding|0.8342|2018-02-28/percent_of_shares_outstanding|0.7466|2018-01-09/price|49.45|2018-01-23/price|46.65|2018-02-06/price|41.3|2018-02-20/price|40.65|2018-01-09/total_return_price|49.45|2018-01-23/total_return_price|46.65|2018-02-06/total_return_price|41.3|2018-02-20/total_return_price|40.65|2018-01-03/enterprise_value|1666.7146|2018-01-10/enterprise_value|1619.9632|2018-01-17/enterprise_value|1614.7686|2018-01-24/enterprise_value|1591.9124|2018-01-31/enterprise_value|1574.2507|2018-02-07/enterprise_value|1464.1252|2018-02-14/enterprise_value|1468.2809|2018-02-21/enterprise_value|1476.5922|2018-02-28/enterprise_value|1462.0474
russ2000_1115|KOP|201803|549.7|52.2|243.2|352.9|367.6|1197.4|265.7|931.7||106.7|21.6|65.6|1.0063|38.0798|43.1355|1.2298|0.6074|31.2308|8.5781||7.4114|0|-1.9334|1.0958|22.158|0.81|0|406.1|94.7|38.1|33|17.8|-10.5|43.05|43.05|1479.5483|40.15|2018-04-03/ev_revenues|1.0413|2018-04-10/ev_revenues|1.0887|2018-04-17/ev_revenues|1.1162|2018-04-24/ev_revenues|1.1107|2018-05-01/ev_revenues|1.088|2018-05-08/ev_revenues|1.0268|2018-05-15/ev_revenues|1.0192|2018-05-22/ev_revenues|1.0447|2018-05-29/ev_revenues|1.0447|2018-04-04/ev_free_cash_flow|72.9789|2018-04-11/ev_free_cash_flow|76.6598|2018-04-18/ev_free_cash_flow|78.9846|2018-04-25/ev_free_cash_flow|78.5487|2018-05-02/ev_free_cash_flow|77.0957|2018-05-09/ev_free_cash_flow|72.543|2018-05-16/ev_free_cash_flow|72.3009|2018-05-23/ev_free_cash_flow|73.5601|2018-05-30/ev_free_cash_flow|73.3664|2018-04-03/ps_ratio|0.5766|2018-04-10/ps_ratio|0.6261|2018-04-17/ps_ratio|0.6548|2018-04-24/ps_ratio|0.6491|2018-05-01/ps_ratio|0.6254|2018-05-08/ps_ratio|0.5615|2018-05-15/ps_ratio|0.5536|2018-05-22/ps_ratio|0.5801|2018-05-29/ps_ratio|0.5801|2018-04-04/pe_ratio|20.8377|2018-04-11/pe_ratio|22.8272|2018-04-18/pe_ratio|24.0838|2018-04-25/pe_ratio|23.8482|2018-05-02/pe_ratio|23.0628|2018-05-09/pe_ratio|20.6021|2018-05-16/pe_ratio|20.4712|2018-05-23/pe_ratio|21.1518|2018-05-30/pe_ratio|21.0471|2018-04-04/price_to_book_value|7.8767|2018-04-11/price_to_book_value|8.6287|2018-04-18/price_to_book_value|9.1037|2018-04-25/price_to_book_value|9.0146|2018-05-02/price_to_book_value|8.7178|2018-05-09/price_to_book_value|7.7876|2018-05-16/price_to_book_value|7.7381|2018-05-23/price_to_book_value|7.9954|2018-05-30/price_to_book_value|7.9558|2018-04-04/peg_ratio|1.3224|2018-04-11/peg_ratio|1.4487|2018-04-18/peg_ratio|1.5284|2018-04-25/peg_ratio|1.5134|2018-05-02/peg_ratio|1.4636|2018-05-09/peg_ratio|1.3074|2018-05-16/peg_ratio|1.2991|2018-05-23/peg_ratio|1.3423|2018-05-30/peg_ratio|1.3357|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.684|2018-04-30/percent_of_shares_outstanding|0.5991|2018-05-15/percent_of_shares_outstanding|0.5484|2018-05-31/percent_of_shares_outstanding|0.8571|2018-04-03/price|40.15|2018-04-17/price|45.6|2018-05-01/price|43.55|2018-05-15/price|38.55|2018-05-29/price|40.4|2018-04-03/total_return_price|40.15|2018-04-17/total_return_price|45.6|2018-05-01/total_return_price|43.55|2018-05-15/total_return_price|38.55|2018-05-29/total_return_price|40.4|2018-04-04/enterprise_value|1590.9407|2018-04-11/enterprise_value|1671.1838|2018-04-18/enterprise_value|1721.8636|2018-04-25/enterprise_value|1712.3611|2018-05-02/enterprise_value|1680.6862|2018-05-09/enterprise_value|1581.4382|2018-05-16/enterprise_value|1576.1591|2018-05-23/enterprise_value|1603.6106|2018-05-30/enterprise_value|1599.3873
russ2000_1115|KOP|201806|609.3|62.5|295.9|384.5|495.1|1429.6|299.7|1129.9||90.4|22.2|65.6|1.0241|75.2753|72.3977|1.15|0.5586|20.5236|7.7579|1.3025|11.0631|0|-6.6515|0.7637|22.054|0.03|0|436|83.2|45.8|7.1|0.6|-14.5|38.9|38.9|1578.2707|38.85|2018-07-03/ev_revenues|1.1217|2018-07-10/ev_revenues|1.1124|2018-07-17/ev_revenues|1.0998|2018-07-24/ev_revenues|1.0978|2018-07-31/ev_revenues|1.0951|2018-08-07/ev_revenues|1.0918|2018-08-14/ev_revenues|1.0625|2018-08-21/ev_revenues|1.0512|2018-08-28/ev_revenues|1.0712|2018-07-05/ev_free_cash_flow|-134.1111|2018-07-12/ev_free_cash_flow|-131.8819|2018-07-19/ev_free_cash_flow|-133.7927|2018-07-26/ev_free_cash_flow|-131.8819|2018-08-02/ev_free_cash_flow|-131.4839|2018-08-09/ev_free_cash_flow|-127.1052|2018-08-16/ev_free_cash_flow|-127.8217|2018-08-23/ev_free_cash_flow|-125.5925|2018-08-30/ev_free_cash_flow|-128.1401|2018-07-03/ps_ratio|0.5483|2018-07-10/ps_ratio|0.5386|2018-07-17/ps_ratio|0.5254|2018-07-24/ps_ratio|0.5234|2018-07-31/ps_ratio|0.5206|2018-08-07/ps_ratio|0.5171|2018-08-14/ps_ratio|0.4866|2018-08-21/ps_ratio|0.4748|2018-08-28/ps_ratio|0.4956|2018-07-05/pe_ratio|37.8846|2018-07-12/pe_ratio|36.5385|2018-07-19/pe_ratio|37.6923|2018-07-26/pe_ratio|36.5385|2018-08-02/pe_ratio|36.2981|2018-08-09/pe_ratio|33.6538|2018-08-16/pe_ratio|34.0865|2018-08-23/pe_ratio|32.7404|2018-08-30/pe_ratio|34.2788|2018-07-05/price_to_book_value|9.2298|2018-07-12/price_to_book_value|8.9019|2018-07-19/price_to_book_value|9.183|2018-07-26/price_to_book_value|8.9019|2018-08-02/price_to_book_value|8.8433|2018-08-09/price_to_book_value|8.1991|2018-08-16/price_to_book_value|8.3045|2018-08-23/price_to_book_value|7.9766|2018-08-30/price_to_book_value|8.3514|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8114|2018-07-31/percent_of_shares_outstanding|0.9362|2018-08-15/percent_of_shares_outstanding|1.3225|2018-08-31/percent_of_shares_outstanding|1.2602|2018-07-10/price|38.85|2018-07-24/price|37.75|2018-08-07/price|37.3|2018-08-21/price|34.25|2018-07-10/total_return_price|38.85|2018-07-24/total_return_price|37.75|2018-08-07/total_return_price|37.3|2018-08-21/total_return_price|34.25|2018-07-05/enterprise_value|1783.6777|2018-07-12/enterprise_value|1754.0298|2018-07-19/enterprise_value|1779.4423|2018-07-26/enterprise_value|1754.0298|2018-08-02/enterprise_value|1748.7355|2018-08-09/enterprise_value|1690.4985|2018-08-16/enterprise_value|1700.0282|2018-08-23/enterprise_value|1670.3803|2018-08-30/enterprise_value|1704.2636
russ2000_1115|KOP|201809|605.6|62.5|289.3|398.4|490|1456.2|283|1173.2||68.8|29.8|89.8|1.0286|145.6966|-120.7361|1.0626|0.4513|29.8077|7.2621||15.1875|0|-6.5591|1.797|21.7|0.35|0|442.7|83|37.9|15.5|7.6|-15.1|32.9|32.9|1605.7901|30.78|2018-10-02/ev_revenues|0.9838|2018-10-09/ev_revenues|0.9994|2018-10-16/ev_revenues|0.9948|2018-10-23/ev_revenues|0.9463|2018-10-30/ev_revenues|0.9248|2018-11-06/ev_revenues|0.9492|2018-11-13/ev_revenues|0.8689|2018-11-20/ev_revenues|0.8624|2018-11-27/ev_revenues|0.8404|2018-10-04/ev_free_cash_flow|-42.288|2018-10-11/ev_free_cash_flow|-41.4625|2018-10-18/ev_free_cash_flow|-41.657|2018-10-25/ev_free_cash_flow|-39.3697|2018-11-01/ev_free_cash_flow|-40.2012|2018-11-08/ev_free_cash_flow|-36.8515|2018-11-15/ev_free_cash_flow|-36.7569|2018-11-23/ev_free_cash_flow|-36.4414|2018-11-30/ev_free_cash_flow|-35.2635|2018-10-02/ps_ratio|0.4108|2018-10-09/ps_ratio|0.4275|2018-10-16/ps_ratio|0.4225|2018-10-23/ps_ratio|0.3705|2018-10-30/ps_ratio|0.3474|2018-11-06/ps_ratio|0.3736|2018-11-13/ps_ratio|0.2873|2018-11-20/ps_ratio|0.2803|2018-11-27/ps_ratio|0.2566|2018-10-04/pe_ratio|66.6667|2018-10-08/pe_ratio|66.9583|2018-10-15/pe_ratio|63.1042|2018-10-22/pe_ratio|59.6875|2018-10-29/pe_ratio|54.5|2018-11-05/pe_ratio|60.4792|2018-11-12/pe_ratio|42|2018-11-19/pe_ratio|43.75|2018-11-26/pe_ratio|41.7708|2018-10-04/price_to_book_value|9.5383|2018-10-11/price_to_book_value|9.0703|2018-10-18/price_to_book_value|9.1806|2018-10-25/price_to_book_value|7.884|2018-11-01/price_to_book_value|8.3553|2018-11-08/price_to_book_value|6.4565|2018-11-15/price_to_book_value|6.4029|2018-11-23/price_to_book_value|6.224|2018-11-30/price_to_book_value|5.5563|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6942|2018-10-31/percent_of_shares_outstanding|2.829|2018-11-15/percent_of_shares_outstanding|3.7807|2018-11-30/percent_of_shares_outstanding|3.1862|2018-10-02/price|30.78|2018-10-16/price|31.66|2018-10-30/price|26.03|2018-11-13/price|21.53|2018-11-27/price|19.23|2018-10-02/total_return_price|30.78|2018-10-16/total_return_price|31.66|2018-10-30/total_return_price|26.03|2018-11-13/total_return_price|21.53|2018-11-27/total_return_price|19.23|2018-10-04/enterprise_value|1649.2336|2018-10-11/enterprise_value|1617.0371|2018-10-18/enterprise_value|1624.6248|2018-10-25/enterprise_value|1535.4181|2018-11-01/enterprise_value|1567.8476|2018-11-08/enterprise_value|1437.2098|2018-11-15/enterprise_value|1433.5183|2018-11-23/enterprise_value|1421.2133|2018-11-30/enterprise_value|1375.2747
russ2000_1115|KOP|201812|540.3|40.6|284.7|417.9|484.5|1412.9|298.7|1114.2||56.2|27.2|90|0.8106|56.015|-34.6482|0.8857|0.2246|16.0755|5.2076||17.6228|0|-8.2879|3.6981|20.508|-0.13|0|425.4|74.2|39.8|-0.8|-2.6|-16.2|16.83|16.83|1351.28|20.05|2019-01-02/ev_revenues|0.7819|2019-01-09/ev_revenues|0.8026|2019-01-16/ev_revenues|0.8086|2019-01-23/ev_revenues|0.8155|2019-01-30/ev_revenues|0.8395|2019-02-06/ev_revenues|0.833|2019-02-13/ev_revenues|0.8483|2019-02-20/ev_revenues|0.8663|2019-02-27/ev_revenues|0.8634|2019-01-04/ev_free_cash_flow|-43.4451|2019-01-11/ev_free_cash_flow|-44.2631|2019-01-18/ev_free_cash_flow|-44.695|2019-01-25/ev_free_cash_flow|-44.9634|2019-02-01/ev_free_cash_flow|-45.4803|2019-02-08/ev_free_cash_flow|-44.6885|2019-02-15/ev_free_cash_flow|-46.5274|2019-02-22/ev_free_cash_flow|-47.0182|2019-01-02/ps_ratio|0.2316|2019-01-09/ps_ratio|0.2533|2019-01-16/ps_ratio|0.2596|2019-01-23/ps_ratio|0.2668|2019-01-30/ps_ratio|0.2921|2019-02-06/ps_ratio|0.2853|2019-02-13/ps_ratio|0.3013|2019-02-20/ps_ratio|0.3202|2019-02-27/ps_ratio|0.3172|2019-01-07/pe_ratio|19.0094|2019-01-14/pe_ratio|19.5094|2019-01-22/pe_ratio|20.0849|2019-01-29/pe_ratio|21.8302|2019-02-05/pe_ratio|21.6604|2019-02-12/pe_ratio|21.9434|2019-02-19/pe_ratio|23.1698|2019-02-26/pe_ratio|23.8396|2019-01-04/price_to_book_value|7.1811|2019-01-11/price_to_book_value|7.6381|2019-01-18/price_to_book_value|7.8794|2019-01-25/price_to_book_value|8.0294|2019-02-01/price_to_book_value|8.3182|2019-02-08/price_to_book_value|7.8758|2019-02-15/price_to_book_value|8.9032|2019-02-22/price_to_book_value|9.1774|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.7659|2019-01-31/percent_of_shares_outstanding|4.7454|2019-02-15/percent_of_shares_outstanding|4.4084|2019-02-28/percent_of_shares_outstanding|4.1831|2019-01-09/price|20.05|2019-01-23/price|21.12|2019-02-06/price|22.58|2019-02-20/price|25.35|2019-01-09/total_return_price|20.05|2019-01-23/total_return_price|21.12|2019-02-06/total_return_price|22.58|2019-02-20/total_return_price|25.35|2019-01-04/enterprise_value|1364.1765|2019-01-11/enterprise_value|1389.8623|2019-01-18/enterprise_value|1403.4245|2019-01-25/enterprise_value|1411.8495|2019-02-01/enterprise_value|1428.0829|2019-02-08/enterprise_value|1403.219|2019-02-15/enterprise_value|1460.9608|2019-02-22/enterprise_value|1476.3724
russ2000_1115|KOP|201903|543.3|38.1|285.5|533.6|479.4|1503.4|276.4|1227||78|38.8|90.8|0.8705|88.5484|-47.6593|0.9558|0.3234|23.8302|9.5356||12.9833|0|-8.1539|3.1202|20.881|0.56|0|376.9|75.1|36.9|8.6|11.6|-16.2|25.54|25.54|1496.5024|26.45|2019-04-03/ev_revenues|0.9118|2019-04-10/ev_revenues|0.9229|2019-04-17/ev_revenues|0.9296|2019-04-24/ev_revenues|0.9232|2019-05-01/ev_revenues|0.9181|2019-05-08/ev_revenues|0.9517|2019-05-15/ev_revenues|0.9521|2019-05-22/ev_revenues|0.9273|2019-05-29/ev_revenues|0.9177|2019-04-05/ev_free_cash_flow|-298.7676|2019-04-12/ev_free_cash_flow|-300.9118|2019-04-22/ev_free_cash_flow|-296.7822|2019-04-29/ev_free_cash_flow|-297.6558|2019-05-06/ev_free_cash_flow|-304.8428|2019-05-09/ev_free_cash_flow|-307.8209|2019-05-16/ev_free_cash_flow|-307.4635|2019-05-23/ev_free_cash_flow|-294.7968|2019-05-30/ev_free_cash_flow|-298.6484|2019-04-03/ps_ratio|0.3349|2019-04-10/ps_ratio|0.3463|2019-04-17/ps_ratio|0.3533|2019-04-24/ps_ratio|0.3467|2019-05-01/ps_ratio|0.3414|2019-05-08/ps_ratio|0.3761|2019-05-15/ps_ratio|0.3765|2019-05-22/ps_ratio|0.3509|2019-05-29/ps_ratio|0.341|2019-04-02/pe_ratio|32.6173|2019-04-09/pe_ratio|33.0247|2019-04-16/pe_ratio|34.4198|2019-04-23/pe_ratio|33.7654|2019-04-30/pe_ratio|33.0123|2019-05-07/pe_ratio|35.0988|2019-05-14/pe_ratio|36.7037|2019-05-21/pe_ratio|35.1111|2019-05-28/pe_ratio|33.2963|2019-04-05/price_to_book_value|7.2691|2019-04-12/price_to_book_value|7.4121|2019-04-22/price_to_book_value|7.1368|2019-04-29/price_to_book_value|7.195|2019-05-06/price_to_book_value|7.6741|2019-05-13/price_to_book_value|7.8515|2019-05-20/price_to_book_value|7.4438|2019-05-28/price_to_book_value|7.1394|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1528|2019-04-30/percent_of_shares_outstanding|3.0462|2019-05-15/percent_of_shares_outstanding|2.9431|2019-05-31/percent_of_shares_outstanding|3.2403|2019-04-03/price|26.45|2019-04-17/price|27.9|2019-05-01/price|26.96|2019-05-15/price|29.73|2019-05-29/price|26.93|2019-04-03/total_return_price|26.45|2019-04-17/total_return_price|27.9|2019-05-01/total_return_price|26.96|2019-05-15/total_return_price|29.73|2019-05-29/total_return_price|26.93|2019-04-05/enterprise_value|1553.5913|2019-04-12/enterprise_value|1564.7412|2019-04-22/enterprise_value|1543.2674|2019-04-29/enterprise_value|1547.8099|2019-05-06/enterprise_value|1585.1826|2019-05-13/enterprise_value|1599.0167|2019-05-20/enterprise_value|1567.2189|2019-05-28/enterprise_value|1543.4739
russ2000_1115|KOP|201906|557.4|42.1|279.2|528.3|474.3|1495.1|277|1218.1||91.6|53.5|90.8|0.9181|50.5991|-301.2691|0.991|0.3414|32.6173|6.9938||10.9956|0|-3.175|3.1417|21.044|0.7|0|443.8|92.7|38.3|22.3|14.7|-15.7|26.96|26.96|1532.1175|28.19|2019-07-03/ev_revenues|0.938|2019-07-10/ev_revenues|0.9235|2019-07-17/ev_revenues|0.9023|2019-07-24/ev_revenues|0.9139|2019-07-31/ev_revenues|0.9126|2019-08-07/ev_revenues|0.8706|2019-08-14/ev_revenues|0.9172|2019-08-21/ev_revenues|0.9148|2019-08-28/ev_revenues|0.8965|2019-07-05/ev_free_cash_flow|790.7389|2019-07-12/ev_free_cash_flow|775.7437|2019-07-19/ev_free_cash_flow|761.1622|2019-07-26/ev_free_cash_flow|767.3671|2019-08-02/ev_free_cash_flow|754.5436|2019-08-09/ev_free_cash_flow|776.3642|2019-08-16/ev_free_cash_flow|778.1222|2019-08-23/ev_free_cash_flow|755.2675|2019-08-30/ev_free_cash_flow|762.4032|2019-07-03/ps_ratio|0.3659|2019-07-10/ps_ratio|0.3511|2019-07-17/ps_ratio|0.3295|2019-07-24/ps_ratio|0.3414|2019-07-31/ps_ratio|0.34|2019-08-07/ps_ratio|0.2973|2019-08-14/ps_ratio|0.3447|2019-08-21/ps_ratio|0.3423|2019-08-28/ps_ratio|0.3237|2019-07-02/pe_ratio|19.7095|2019-07-09/pe_ratio|19.2568|2019-07-16/pe_ratio|18.4459|2019-07-23/pe_ratio|18.0473|2019-07-30/pe_ratio|18.8176|2019-08-06/pe_ratio|16.8243|2019-08-13/pe_ratio|19.5405|2019-08-20/pe_ratio|18.6216|2019-08-27/pe_ratio|17.3108|2019-07-02/price_to_book_value|6.5865|2019-07-09/price_to_book_value|6.4352|2019-07-16/price_to_book_value|6.1643|2019-07-23/price_to_book_value|6.031|2019-07-30/price_to_book_value|6.2884|2019-08-06/price_to_book_value|5.6223|2019-08-13/price_to_book_value|6.53|2019-08-20/price_to_book_value|6.223|2019-08-27/price_to_book_value|5.7849|2019-07-02/peg_ratio|0.4659|2019-07-09/peg_ratio|0.4552|2019-07-16/peg_ratio|0.436|2019-07-23/peg_ratio|0.4266|2019-07-30/peg_ratio|0.4448|2019-08-06/peg_ratio|0.3977|2019-08-13/peg_ratio|0.4619|2019-08-20/peg_ratio|0.4401|2019-08-27/peg_ratio|0.4092|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5285|2019-07-31/percent_of_shares_outstanding|2.4072|2019-08-15/percent_of_shares_outstanding|2.4227|2019-08-30/percent_of_shares_outstanding|2.4145|2019-07-10/price|28.19|2019-07-24/price|27.41|2019-08-07/price|23.87|2019-08-21/price|27.48|2019-07-10/total_return_price|28.19|2019-07-24/total_return_price|27.41|2019-08-07/total_return_price|23.87|2019-08-21/total_return_price|27.48|2019-07-02/enterprise_value|1579.8231|2019-07-09/enterprise_value|1565.9655|2019-07-16/enterprise_value|1541.1459|2019-07-23/enterprise_value|1528.9429|2019-07-30/enterprise_value|1552.5216|2019-08-06/enterprise_value|1491.5067|2019-08-13/enterprise_value|1574.6524|2019-08-20/enterprise_value|1546.5235|2019-08-27/enterprise_value|1506.3985
russ2000_1115|KOP|201909|517.6|40.7|274.2|525.4|467.2|1441.4|264.1|1177.3||100.4|73.3|90.9|0.9395|35.2781|793.3242|0.9879|0.3674|19.6689|6.5729|0.4649|9.5528|0|1.2901|1.2464|21.03|0.94|0|474.9|92.6|37.6|24.1|19.8|-15.5|30.12|30.12|1578.5821|28.14|2019-10-02/ev_revenues|0.8788|2019-10-09/ev_revenues|0.8628|2019-10-16/ev_revenues|0.8933|2019-10-23/ev_revenues|0.9055|2019-10-30/ev_revenues|0.9274|2019-11-06/ev_revenues|0.9575|2019-11-13/ev_revenues|1.0479|2019-11-20/ev_revenues|1.0038|2019-11-27/ev_revenues|0.9915|2019-10-02/ev_free_cash_flow|20.9481|2019-10-09/ev_free_cash_flow|20.5668|2019-10-16/ev_free_cash_flow|21.2921|2019-10-23/ev_free_cash_flow|21.5845|2019-10-30/ev_free_cash_flow|22.1063|2019-11-06/ev_free_cash_flow|22.823|2019-11-13/ev_free_cash_flow|24.9788|2019-11-20/ev_free_cash_flow|23.9267|2019-11-27/ev_free_cash_flow|23.6343|2019-10-02/ps_ratio|0.3412|2019-10-09/ps_ratio|0.325|2019-10-16/ps_ratio|0.3557|2019-10-23/ps_ratio|0.3681|2019-10-30/ps_ratio|0.3902|2019-11-06/ps_ratio|0.4205|2019-11-13/ps_ratio|0.5116|2019-11-20/ps_ratio|0.4671|2019-11-27/ps_ratio|0.4548|2019-10-01/pe_ratio|13.5556|2019-10-08/pe_ratio|13.1932|2019-10-15/pe_ratio|13.7971|2019-10-22/pe_ratio|14.6425|2019-10-29/pe_ratio|15.599|2019-11-05/pe_ratio|16.913|2019-11-12/pe_ratio|20.4734|2019-11-19/pe_ratio|19.4783|2019-11-26/pe_ratio|18.1981|2019-10-01/price_to_book_value|5.7848|2019-10-08/price_to_book_value|5.6302|2019-10-15/price_to_book_value|5.8879|2019-10-22/price_to_book_value|6.2487|2019-10-29/price_to_book_value|6.6569|2019-11-05/price_to_book_value|7.2176|2019-11-12/price_to_book_value|8.737|2019-11-19/price_to_book_value|8.3123|2019-11-26/price_to_book_value|7.766|2019-10-01/peg_ratio|0.0409|2019-10-08/peg_ratio|0.0398|2019-10-15/peg_ratio|0.0417|2019-10-22/peg_ratio|0.0442|2019-10-29/peg_ratio|0.0471|2019-11-05/peg_ratio|0.0511|2019-11-12/peg_ratio|0.0618|2019-11-19/peg_ratio|0.0588|2019-11-26/peg_ratio|0.0549|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1296|2019-10-31/percent_of_shares_outstanding|1.0009|2019-11-15/percent_of_shares_outstanding|1.1245|2019-11-29/percent_of_shares_outstanding|1.135|2019-10-02/price|28.14|2019-10-16/price|29.34|2019-10-30/price|32.18|2019-11-13/price|42.2|2019-11-27/price|37.51|2019-10-02/total_return_price|28.14|2019-10-16/total_return_price|29.34|2019-10-30/total_return_price|32.18|2019-11-13/total_return_price|42.2|2019-11-27/total_return_price|37.51|2019-10-01/enterprise_value|1510.7943|2019-10-08/enterprise_value|1495.2706|2019-10-15/enterprise_value|1521.1434|2019-10-22/enterprise_value|1557.3655|2019-10-29/enterprise_value|1598.3481|2019-11-05/enterprise_value|1654.6475|2019-11-08/enterprise_value|1836.7925|2019-11-15/enterprise_value|1792.4982|2019-11-22/enterprise_value|1716.7424|2019-11-29/enterprise_value|1696.872
russ2000_1115|KOP|201912|519.5|33|299.1|528.9|464.5|1405.9|296.2|1109.7||147.3|93.8|90.9|1.0086|25.1091|24.0413|1.0704|0.472|12.0949|5.3983|0.0611|6.1181|0|3.2244|2.4533|21.548|0.96|0|393.2|74.9|37|10.1|20.6|-14.3|38.93|38.93|1721.917|34.01|2020-01-02/ev_revenues|0.9876|2020-01-09/ev_revenues|0.9398|2020-01-16/ev_revenues|0.9519|2020-01-23/ev_revenues|0.9301|2020-01-30/ev_revenues|0.9239|2020-02-06/ev_revenues|0.9306|2020-02-13/ev_revenues|0.9467|2020-02-20/ev_revenues|0.8808|2020-02-27/ev_revenues|0.767|2020-01-02/ev_free_cash_flow|21.3561|2020-01-09/ev_free_cash_flow|20.3225|2020-01-16/ev_free_cash_flow|20.5835|2020-01-23/ev_free_cash_flow|20.112|2020-01-30/ev_free_cash_flow|19.9788|2020-02-06/ev_free_cash_flow|20.1227|2020-02-13/ev_free_cash_flow|20.4716|2020-02-20/ev_free_cash_flow|19.0465|2020-02-27/ev_free_cash_flow|16.585|2020-01-02/ps_ratio|0.474|2020-01-09/ps_ratio|0.4254|2020-01-16/ps_ratio|0.4377|2020-01-23/ps_ratio|0.4156|2020-01-30/ps_ratio|0.4093|2020-02-06/ps_ratio|0.4161|2020-02-13/ps_ratio|0.4324|2020-02-20/ps_ratio|0.3655|2020-02-27/ps_ratio|0.2499|2020-01-07/pe_ratio|11.2816|2020-01-14/pe_ratio|10.8576|2020-01-21/pe_ratio|10.769|2020-01-28/pe_ratio|10.2975|2020-02-04/pe_ratio|10.3291|2020-02-11/pe_ratio|10.8133|2020-02-18/pe_ratio|8.9272|2020-02-25/pe_ratio|8.0728|2020-01-07/price_to_book_value|5.0353|2020-01-14/price_to_book_value|4.8461|2020-01-21/price_to_book_value|4.8065|2020-01-28/price_to_book_value|4.5961|2020-02-04/price_to_book_value|4.6102|2020-02-11/price_to_book_value|4.8263|2020-02-18/price_to_book_value|3.9845|2020-02-25/price_to_book_value|3.6031|2020-01-07/peg_ratio|0.0569|2020-01-14/peg_ratio|0.0548|2020-01-21/peg_ratio|0.0544|2020-01-28/peg_ratio|0.052|2020-02-04/peg_ratio|0.0521|2020-02-11/peg_ratio|0.0546|2020-02-18/peg_ratio|0.0451|2020-02-25/peg_ratio|0.0407|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2161|2020-01-31/percent_of_shares_outstanding|1.5714|2020-02-14/percent_of_shares_outstanding|1.2874|2020-02-28/percent_of_shares_outstanding|2.2746|2020-01-09/price|34.01|2020-01-23/price|33.22|2020-02-06/price|33.26|2020-02-20/price|29.22|2020-01-09/total_return_price|34.01|2020-01-23/total_return_price|33.22|2020-02-06/total_return_price|33.26|2020-02-20/total_return_price|29.22|2020-01-03/enterprise_value|1662.9158|2020-01-10/enterprise_value|1573.0373|2020-01-17/enterprise_value|1602.3726|2020-01-24/enterprise_value|1561.3864|2020-01-31/enterprise_value|1532.4672|2020-02-07/enterprise_value|1562.4267|2020-02-14/enterprise_value|1598.2116|2020-02-21/enterprise_value|1476.5012|2020-02-28/enterprise_value|1334.4017
russ2000_1115|KOP|202003|604.9|54.2|276.2|461.5|454.4|1463.9|322.8|1141.1||99.1|92.4|92.1|0.6772|21.7625|14.6438|0.7429|0.1576|4.8893|1.7928|0.023|9.6186|0|1.8263|1.9185|21.315|-0.07|0|401.9|61.6|34.7|0.1|-1.4|-14|11.06|11.06|1124.1892|9.47|2020-04-02/ev_revenues|0.6464|2020-04-09/ev_revenues|0.6998|2020-04-16/ev_revenues|0.6686|2020-04-23/ev_revenues|0.6693|2020-04-30/ev_revenues|0.7234|2020-05-07/ev_revenues|0.6934|2020-05-14/ev_revenues|0.6781|2020-05-21/ev_revenues|0.7257|2020-05-28/ev_revenues|0.7368|2020-04-02/ev_free_cash_flow|14.6534|2020-04-09/ev_free_cash_flow|15.8635|2020-04-16/ev_free_cash_flow|15.1557|2020-04-23/ev_free_cash_flow|15.1724|2020-04-30/ev_free_cash_flow|16.3991|2020-05-07/ev_free_cash_flow|15.7191|2020-05-14/ev_free_cash_flow|15.3722|2020-05-21/ev_free_cash_flow|16.4518|2020-05-28/ev_free_cash_flow|16.7016|2020-04-02/ps_ratio|0.1173|2020-04-03/ps_ratio|0.1038|2020-04-13/ps_ratio|0.1636|2020-04-20/ps_ratio|0.1373|2020-04-27/ps_ratio|0.1453|2020-05-04/ps_ratio|0.1702|2020-05-11/ps_ratio|0.1892|2020-05-18/ps_ratio|0.1769|2020-05-26/ps_ratio|0.2127|2020-04-07/pe_ratio|4.1779|2020-04-14/pe_ratio|5.3715|2020-04-21/pe_ratio|4.17|2020-04-28/pe_ratio|5.2688|2020-05-05/pe_ratio|5.2451|2020-05-12/pe_ratio|5.2806|2020-05-19/pe_ratio|5.8775|2020-05-26/pe_ratio|6.7866|2020-04-06/price_to_book_value|2.2273|2020-04-13/price_to_book_value|2.7947|2020-04-20/price_to_book_value|2.3459|2020-04-27/price_to_book_value|2.4835|2020-05-04/price_to_book_value|2.9091|2020-05-11/price_to_book_value|3.233|2020-05-18/price_to_book_value|3.0234|2020-05-26/price_to_book_value|3.6353|2020-04-07/peg_ratio|0.0197|2020-04-14/peg_ratio|0.0253|2020-04-21/peg_ratio|0.0196|2020-04-28/peg_ratio|0.0248|2020-05-05/peg_ratio|0.0247|2020-05-12/peg_ratio|0.0249|2020-05-19/peg_ratio|0.0277|2020-05-26/peg_ratio|0.032|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7933|2020-04-30/percent_of_shares_outstanding|1.8598|2020-05-15/percent_of_shares_outstanding|2.1022|2020-05-29/percent_of_shares_outstanding|2.1177|2020-04-02/price|9.47|2020-04-03/price|8.38|2020-04-17/price|12.06|2020-05-01/price|13.71|2020-05-15/price|11.95|2020-05-29/price|16.57|2020-04-02/total_return_price|9.47|2020-04-16/total_return_price|11.28|2020-04-30/total_return_price|15.76|2020-05-14/total_return_price|12.06|2020-05-28/total_return_price|16.85|2020-04-03/enterprise_value|1084.9266|2020-04-13/enterprise_value|1186.0584|2020-04-20/enterprise_value|1141.5772|2020-04-27/enterprise_value|1155.2153|2020-05-04/enterprise_value|1197.3886|2020-05-11/enterprise_value|1229.4906|2020-05-18/enterprise_value|1208.7187|2020-05-26/enterprise_value|1269.3558
russ2000_1115|KOP|202006|573.1|33|261.1|472|452.2|1369.5|292.8|1076.7||175.9|121.6|92.1|0.7536|18.783|17.0846|0.8234|0.2345|5.8509|2.2541|0.0498|5.1569|0|4.6456|2.8961|21.068|1.39|0|436.6|101.9|34.8|37.4|29.2|-12.8|17.25|18.23|1281.001|18.73|2020-07-02/ev_revenues|0.7449|2020-07-09/ev_revenues|0.7351|2020-07-16/ev_revenues|0.7662|2020-07-23/ev_revenues|0.7816|2020-07-30/ev_revenues|0.8314|2020-08-06/ev_revenues|0.8383|2020-08-13/ev_revenues|0.8416|2020-08-20/ev_revenues|0.8293|2020-08-27/ev_revenues|0.8233|2020-07-02/ev_free_cash_flow|13.9859|2020-07-09/ev_free_cash_flow|13.8007|2020-07-16/ev_free_cash_flow|14.3841|2020-07-23/ev_free_cash_flow|14.6736|2020-07-30/ev_free_cash_flow|15.6089|2020-08-06/ev_free_cash_flow|15.7386|2020-08-13/ev_free_cash_flow|15.8011|2020-08-20/ev_free_cash_flow|15.5696|2020-08-27/ev_free_cash_flow|15.4561|2020-07-07/ps_ratio|0.2207|2020-07-14/ps_ratio|0.2427|2020-07-21/ps_ratio|0.2616|2020-07-28/ps_ratio|0.3123|2020-08-04/ps_ratio|0.3153|2020-08-11/ps_ratio|0.3202|2020-08-18/ps_ratio|0.3191|2020-08-25/ps_ratio|0.3118|2020-07-07/pe_ratio|5.5062|2020-07-14/pe_ratio|6.0559|2020-07-21/pe_ratio|6.528|2020-07-28/pe_ratio|7.7919|2020-08-04/pe_ratio|7.8665|2020-08-11/pe_ratio|7.9907|2020-08-18/pe_ratio|7.9627|2020-08-25/pe_ratio|7.7795|2020-07-07/price_to_book_value|2.1213|2020-07-14/price_to_book_value|2.3331|2020-07-21/price_to_book_value|2.515|2020-07-28/price_to_book_value|3.0019|2020-08-04/price_to_book_value|3.0306|2020-08-11/price_to_book_value|3.0785|2020-08-18/price_to_book_value|3.0677|2020-08-25/price_to_book_value|2.9971|2020-07-07/peg_ratio|0.0468|2020-07-14/peg_ratio|0.0515|2020-07-21/peg_ratio|0.0555|2020-07-28/peg_ratio|0.0663|2020-08-04/peg_ratio|0.0669|2020-08-11/peg_ratio|0.068|2020-08-18/peg_ratio|0.0677|2020-08-25/peg_ratio|0.0662|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4615|2020-07-31/percent_of_shares_outstanding|2.4677|2020-08-14/percent_of_shares_outstanding|2.3494|2020-08-31/percent_of_shares_outstanding|2.4094|2020-07-10/price|18.73|2020-07-24/price|20.51|2020-08-07/price|26.07|2020-08-21/price|24.85|2020-07-09/total_return_price|17.58|2020-07-23/total_return_price|21.35|2020-08-06/total_return_price|25.95|2020-08-20/total_return_price|25.22|2020-07-07/enterprise_value|1257.6403|2020-07-14/enterprise_value|1294.8912|2020-07-21/enterprise_value|1326.8806|2020-07-28/enterprise_value|1412.5366|2020-08-04/enterprise_value|1417.5876|2020-08-11/enterprise_value|1426.0059|2020-08-18/enterprise_value|1424.1117|2020-08-25/enterprise_value|1411.6948
russ2000_1115|KOP|202009|||||||||||||0.7662||14.3841||0.2591|6.4658|2.491|0.055||0||2.3019||||||||||22.57|22.53|1322.6715|22.04|2020-10-01/ev_revenues|0.7775|2020-10-08/ev_revenues|0.8105|2020-10-15/ev_revenues|0.8244|2020-10-22/ev_revenues|0.8194|2020-10-01/ev_free_cash_flow|14.5971|2020-10-08/ev_free_cash_flow|15.2176|2020-10-15/ev_free_cash_flow|15.4769|2020-10-22/ev_free_cash_flow|15.3843|2020-10-06/ps_ratio|0.2825|2020-10-13/ps_ratio|0.2975|2020-10-20/ps_ratio|0.3165|2020-10-23/ps_ratio|0.3132|2020-10-06/pe_ratio|7.0497|2020-10-13/pe_ratio|7.4224|2020-10-20/pe_ratio|7.8975|2020-10-23/pe_ratio|7.8168|2020-10-06/price_to_book_value|2.716|2020-10-13/price_to_book_value|2.8595|2020-10-20/price_to_book_value|3.0426|2020-10-23/price_to_book_value|3.0115|2020-10-06/peg_ratio|0.06|2020-10-13/peg_ratio|0.0631|2020-10-20/peg_ratio|0.0672|2020-10-23/peg_ratio|0.0665|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|22.04|2020-10-16/price|24.76|2020-10-23/price|25.17|2020-10-01/total_return_price|21.02|2020-10-15/total_return_price|24.82|2020-10-23/total_return_price|25.17|2020-10-06/enterprise_value|1362.2374|2020-10-13/enterprise_value|1387.4922|2020-10-20/enterprise_value|1419.6922|2020-10-22/enterprise_value|1398.436