russ2000_1289|KODK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1289|KODK|Long Name|Eastman Kodak Co Total Current Assets (Quarterly) (USD)|Eastman Kodak Co Cash and Short Term Investments (Quarterly) (USD)|Eastman Kodak Co Inventories (Quarterly) (USD)|Eastman Kodak Co Net PP&E (Quarterly) (USD)|Eastman Kodak Co Goodwill and Intangibles (Quarterly) (USD)|Eastman Kodak Co Total Liabilities (Quarterly) (USD)|Eastman Kodak Co Total Current Liabilities (Quarterly) (USD)|Eastman Kodak Co Total Long Term Liabilities (Quarterly) (USD)|Eastman Kodak Co Total Deposits (Quarterly) (USD)|Eastman Kodak Co Book Value (Quarterly) (USD)|Eastman Kodak Co Retained Earnings (Quarterly) (USD)|Eastman Kodak Co Treasury Stock (Quarterly) (USD)|Eastman Kodak Co EV to Revenues|Eastman Kodak Co EV to Earnings|Eastman Kodak Co EV to Free Cash Flow|Eastman Kodak Co EV to Assets (Quarterly)|Eastman Kodak Co PS Ratio|Eastman Kodak Co PE Ratio|Eastman Kodak Co Price to Book Value|Eastman Kodak Co PEG Ratio|Eastman Kodak Co Debt to Equity Ratio|Eastman Kodak Co Dividend Yield|Eastman Kodak Co Shareholder Yield (TTM)|Eastman Kodak Co Percent of Shares Outstanding Short|Eastman Kodak Co Average Diluted Shares Outstanding (Quarterly)|Eastman Kodak Co EPS Diluted (Quarterly) (USD)|Eastman Kodak Co Dividend Per Share (Quarterly) (USD)|Eastman Kodak Co Revenue (Quarterly) (USD)|Eastman Kodak Co Gross Profit (Quarterly) (USD)|Eastman Kodak Co SG&A Expense (Quarterly) (USD)|Eastman Kodak Co Pre-Tax Income (Quarterly) (USD)|Eastman Kodak Co Net Income (Quarterly) (USD)|Eastman Kodak Co Net Interest Income (Quarterly) (USD)|Eastman Kodak Co Price (USD)|Eastman Kodak Co Total Return Price (USD)|Eastman Kodak Co Enterprise Value (USD)||
russ2000_1289|KODK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1289|KODK|198403|||||||||||||||||||||||||370.549|0.42||2140.8||||157.8||||||
russ2000_1289|KODK|198406|||||||||||||||||||||||||370.549|0.62||2556||||229.3||||||
russ2000_1289|KODK|198409|||||||||||||||||||||||||370.549|0.91||3148.5||||332.3||||||
russ2000_1289|KODK|198412|5131|1011|1758|5389||3641|2306|1335||7137|6931||||||||||0.0761||||349.686|||2754.7||||203.6||||||
russ2000_1289|KODK|198503|||||||||||||||||||||||||349.686|0.33||2127.1||||115.2||||||
russ2000_1289|KODK|198506|||||||||||||||||||||||||342.129|0.48||2455.7||||164.3||||||
russ2000_1289|KODK|198509|||||||||||||||||||||||||338.61|0.73||3231.7||||246.1||||||
russ2000_1289|KODK|198512|5677|813|1940|5977||5580|3325|2255||6562|6710||||||||||0.261||||338.381|||2816.5||||-193.6||||||
russ2000_1289|KODK|198603|||||||||||||||||||||||||338.345|0.15||2345.4||||48.6||||||
russ2000_1289|KODK|198606|||||||||||||||||||||||||338.68|-0.04||2694.6||||-12.2||||||
russ2000_1289|KODK|198609|||||||||||||||||||||||||338.363|0.78||3484.5||||263||||||
russ2000_1289|KODK|198612|5811|613|2072|6276||6514|3791|2723||6388|6533||||||||||0.3245||||338.88|||3025.5||||74.6||||||
russ2000_1289|KODK|198703|||||||||||||||||||||||||338.675|0.53||2655||||178||||||
russ2000_1289|KODK|198706|||||||||||||||||||||||||339.05|1.06||3207||||361.9||||||
russ2000_1289|KODK|198709|||||||||||||||||||||||||338.907|1.18||3914||||396.1||||||
russ2000_1289|KODK|198712|6695|954|2178|6663||8438|4075|4363||6013|7139||||||||||0.5373||||324.371|||3529||||242||||||
russ2000_1289|KODK|198803|||||||||||||||||||||||||324.371|0.8||3328.3||||260||||||
russ2000_1289|KODK|198806|||||||||||||||||||||||||324.371|1.2||4134||||390||||||
russ2000_1289|KODK|198809|||||||||||||||||||||||||324.2|1.35||5029||||435||||||
russ2000_1289|KODK|198812|8684|1075|3025|8013|4610|16184|5850|10334||6780|7922||||||||||1.1811||||324.414|||4543||||312||||||
russ2000_1289|KODK|198903|||||||||||||||||||||||||324.167|0.62||3900||||200||||||
russ2000_1289|KODK|198906|8790|652|3064|8311|4549|16647|6374|10273||6710|7858||||||||||1.1337||||333.3333|0.18||4500|2145|1218|129|60||||||
russ2000_1289|KODK|198909|8941|937|3012|8483|4515|16815|6496|10319||6872|8025||||||||||1.0748||||322.549|1.02||5112|2444|1294|560|329||||||
russ2000_1289|KODK|198912|8591|1095|2507|8628|4579|17010|6573|10437||6642|7802||||||||||1.121||||327.2804|-0.19||4886|2215|2145|-90|-60||||||
russ2000_1289|KODK|199003|8047|811|2732|8469|4543|16328|6007|10321||6695|7841||||||||||1.091||||326.2295|0.61||4111|1953|1135|343|199||||||
russ2000_1289|KODK|199006|8431|724|2606|8491|4447|16404|6119|10285||6915|8063||||||||||1.0483||||322.6891|1.19||4872|2418|1265|662|384||||||
russ2000_1289|KODK|199009|8733|900|2572|8672|4414|17268|6902|10366||6570|7695||||||||||1.1049||||321.875|-0.64||4774|2398|1238|-278|-206||||||
russ2000_1289|KODK|199012|8608|735|2425|8978|4448|17388|7163|10225||6737|7859||||||||||1.4834||||320.8525|1.01||5151|2482|1460|530|326||||||
russ2000_1289|KODK|199103|8409|564|2620|9132|4415|17289|7114|10175||6751|7877||||||||||1.5196||||323.6364|0.55||4422|2155|1364|295|178||||||
russ2000_1289|KODK|199106|8444|579|2536|9313|4380|17294|7272|10022||6906|8072||||||||||1.5252||||324.5455|1.1||4989|2463|1355|583|357||||||
russ2000_1289|KODK|199109|8815|920|2493|9457|4356|18171|7079|11092||6619|7789||||||||||1.6016||||318.9189|-0.37||4926|2436|1370|-216|-118||||||
russ2000_1289|KODK|199112|8258|783|2311|9602|4349|18066|6899|11167||6104|7225||||||||||1.6722||||382.6563|-1.23||5082|3857|2970|-651|-400||||||
russ2000_1289|KODK|199203|8371|1046|2513|9664|4306|18365|7096|11269||6158|7208||||||||||1.7577||||322.2222|0.45||4410|2491|1735|240|145||||||
russ2000_1289|KODK|199206|8596|534|2668|9938|4306|18519|6972|11547||6551|7407||||||||||1.6231||||340.566|1.06||5190|2922|1815|596|361||||||
russ2000_1289|KODK|199209|8511|548|2735|10039|4280|18391|6922|11469||6725|7585||||||||||1.5297||||325.8621|0.58||5179|2936|1863|293|189||||||
russ2000_1289|KODK|199212|7405|374|2379|9835|4273|16581|5998|10583||6557|7721||||||||||1.3631||||335.9482|0.89||5404|2981|2043|472|299||||||
russ2000_1289|KODK|199303|7811|509|2863|9684|4258|19026|6790|12236||4539|5678||||||||||2.089||||326.9565|-5.75||4442|2447|1688|245|-1880||||||
russ2000_1289|KODK|199306|7302|523|2446|6477|4295|16425|6250|10175||4580|5746||||||||||1.7031||||343.5185|1.08||4265|2481|1616|516|371||||||
russ2000_1289|KODK|199309|6892|447|2377|6434|4267|16023|5849|10174||4406|5513||||||||||1.5615||||323.8095|-0.21||4077|2368|1533|-139|-68||||||
russ2000_1289|KODK|199312|8021|1635|1913|6366|4186|16969|4910|12059||3356|4469||||||||||2.2372||||323.5917|0.6||4480|2421|1643|319|201||||||
russ2000_1289|KODK|199403|7568|1163|2150|6326|4162|16240|6095|10145||3461|4417||||||||||2.0509||||334.1|0.25||3592|2052|1116|160|82||||||
russ2000_1289|KODK|199406|6169|491|1752|5308|285|14482|5146|9336||3952|4552||||||||||1.6045||||337.6|0.78||3425|1773|925|467|264||||||
russ2000_1289|KODK|199409|6489|585|1765|5426|673|15023|6082|8941||4060|4606||||||||||1.7554||||345.2|0.56||3529|1794|972|318|193||||||
russ2000_1289|KODK|199412|7683|2020|1480|5292|616|10951|5735|5216||4017|4485||||||||||0.2567||||340.2|0.06||3848|2012|1067|-13|18||||||
russ2000_1289|KODK|199503|6302|573|1834|5406|623|9475|4187|5288||4218|4605||||||||||0.243||||346|0.76||3137|1743|895|415|262||||||
russ2000_1289|KODK|199506|6804|823|1873|5373|611|9664|4384|5280||4513|4838||||||||||0.2573||||341.2|1.11||3938|2118|1098|599|377||||||
russ2000_1289|KODK|199509|7069|1268|1947|5348|581|9653|4422|5231||4760|5045||||||||||0.2237||||342|0.99||3813|2038|1037|512|338||||||
russ2000_1289|KODK|199512|7309|1764|1660|5377|536|9356|4643|4713||5121|5184||||||||||0.2443||||341.2777|0.81||4092|2035|1128|400|275||||||
russ2000_1289|KODK|199603|6665|1139|1898|5373|534|9115|4537|4578||4753|5323||||||||||0.2239||||343.4|0.8||3388|1825|971|421|274||||||
russ2000_1289|KODK|199606|6960|940|1951|5378|515|9331|4711|4620||4852|5633||||||||||0.2488||||338.2|1.3||4117|2246|1137|660|440||||||
russ2000_1289|KODK|199609|6819|916|1947|5417|504|9199|4727|4472||4839|5907||||||||||0.2408||||335.4|1.22||4149|2216|1119|622|410||||||
russ2000_1289|KODK|199612|6965|1777|1575|5422|581|9704|5417|4287||4734|5931||||||||||0.2324||||353.2128|0.44||4314|2257|1183|-147|164||||||
russ2000_1289|KODK|199703|6071|843|1734|5449|616|9286|4786|4500||4342|5928||||||||||0.2612||||338.2|0.44||3133|1683|849|225|149||||||
russ2000_1289|KODK|199706|5938|371|1730|5620|624|9538|5032|4506||4280|6153||||||||||0.3467||||332.6|1.11||3853|2035|1021|558|368||||||
russ2000_1289|KODK|199709|5624|310|1679|5736|620|9317|4792|4525||4267|6247||||||||||0.3084||||329.1|0.71||3773|1938|1035|352|232||||||
russ2000_1289|KODK|199712|5475|728|1252|5509|548|9984|5177|4807||3161|5343||||||||||0.3784||||333.3|-2.27||3779|1734|1007|-1082|-744||||||
russ2000_1289|KODK|199803|5455|539|1455|5480|852|10265|5543|4722||3199|5435||||||||||0.5164||||326.4|0.69||2911|1520|753|341|225||||||
russ2000_1289|KODK|199806|5875|546|1488|5467|884|10450|5743|4707||3563|5829||||||||||0.8302||||327.2|1.51||3541|1924|834|750|495||||||
russ2000_1289|KODK|199809|5756|434|1597|5511|1014|10165|5502|4663||3914|6068||||||||||0.4371||||329.9|1.21||3391|1825|761|603|398||||||
russ2000_1289|KODK|199812|5599|457|1424|5914|1232|10745|6178|4567||3988|6163||||||||||0.507||||327.8|0.83||3563|1697|955|412|272||||||
russ2000_1289|KODK|199903|5554|384|1453|5778|1103|10630|6168|4462||3875|6212||||||||||0.6049||||325.2|0.59||3100|1460|746|289|191||||||
russ2000_1289|KODK|199906|5814|305|1398|5845|1053|11006|6630|4376||3816|6563|4407|||||||||0.7246||||323|1.52||3610|1937|810|745|491||||||
russ2000_1289|KODK|199909|6220|604|1563|5882|1029|11349|6570|4779||3892|6659|4478|||||||||0.7192||||320.3|0.73||3580|1721|923|355|235||||||
russ2000_1289|KODK|199912|5444|393|1519|5947|982|10458|5769|4689||3912|6995|4805|||||||||0.5366||||317.6|1.49||3799|1902|816|720|475||||||
russ2000_1289|KODK|200003|5616|421|1721|5855|949|10564|5939|4625||3938|7148|4842|||||||||0.692||||312.3|0.93||3095|1339|682|438|289||||||
russ2000_1289|KODK|200006|6014|276|1739|5808|968|10759|5944|4815||4100|7517|4953|||||||||0.7202||||311.8|1.62||3749|1706|752|766|506||||||
russ2000_1289|KODK|200009|5746|226|1897|5776|940|10531|5848|4683||3787|7802|5397|||||||||0.7774||||307.7|1.36||3590|1603|746|634|418||||||
russ2000_1289|KODK|200012|5491|251|1718|5919|947|10784|6215|4569||3428|7869|5808|||||||||0.9837||||294.3438|0.68||3560|1327|797|294|194||||||
russ2000_1289|KODK|200103|5463|251|1833|5874|1005|10992|6515|4477||3338|7891|5820|||||||||1.1839||||290.5|0.52||2975|1067|574|224|150||||||
russ2000_1289|KODK|200106|5507|292|1566|5778|984|11007|5797|5210||3261|7799|5772|||||||||1.1803||||291.3|0.12||3592|1338|629|85|36||||||
russ2000_1289|KODK|200109|5253|252|1462|5734|954|10595|5389|5206||3315|7767|5769|||||||||1.0537||||291.3|0.33||3308|1132|661|132|96||||||
russ2000_1289|KODK|200112|4683|448|1137|5659|948|10468|5354|5114||2894|7431|5767|||||||||1.1057||||297.7308|-0.71||3354|1031|761|-326|-206||||||
russ2000_1289|KODK|200203|4689|511|1205|5563|971|10388|5471|4917||2932|7445|5721|||||||||1.1337||||291.3|0.13||2707|858|541|55|39||||||
russ2000_1289|KODK|200206|5056|524|1218|5538|986|10616|5893|4723||3101|7467|5721|||||||||0.9845||||291.8|0.97||3336|1254|656|336|284||||||
russ2000_1289|KODK|200209|4856|561|1238|5443|975|10076|5350|4726||3390|7801|5719|||||||||0.8088||||291.8|1.1446||3354|1288|632|416|334||||||
russ2000_1289|KODK|200212|4534|569|1062|5420|981|10717|5502|5215||2777|7611|5890|||||||||0.9384||||347.4222|0.27||3149|1128|672|87|113||||||
russ2000_1289|KODK|200303|4565|597|1197|5336|981|10451|5351|5100||2864|7609|5859|||||||||0.9441||||286.6|0.04||2640|801|558|-40|12||||||
russ2000_1289|KODK|200306|5159|838|1190|5289|992|11222|5616|5606||2854|7462|5856|||||||||1.0477||||286.6|0.39||3259|1096|707|124|112||||||
russ2000_1289|KODK|200309|5233|983|1202|5157|1021|11113|5560|5553||2924|7509|5852|||||||||0.9884||||286.6|0.42||3346|1105|630|100|122||||||
russ2000_1289|KODK|200312|5452|1250|1078|5051|1349|11601|5255|6346||3245|7515|5852|||||||||1.0009||||421.5127|-0.07||3370|879|723|-105|7||||||
russ2000_1289|KODK|200403|4862|510|1207|4954|1418|11215|4876|6339||3218|7555|5850|||||||||0.9217||||286.7|0.07||2920|807|549|-39|21||||||
russ2000_1289|KODK|200406|5275|519|1256|4795|1432|11449|5363|6086||3271|7636|5851|||||||||0.9294||||305.2|0.46||3464|1101|615|104|136||||||
russ2000_1289|KODK|200409|5942|1113|1427|4683|1448|11319|5352|5967||3791|8115|5854|||||||||0.7027||||286.7|1.6||3374|1078|629|-16|458||||||
russ2000_1289|KODK|200412|5648|1255|1158|4512|1446|10917|4990|5927||3820|7922|5844|||||||||0.6076||||285.4632|-0.25||3759|930|698|-162|-71||||||
russ2000_1289|KODK|200503|5403|1031|1330|4276|1457|10477|4710|5767||3658|7768|5821|||||||||0.6586||||286.9|-0.51||2832|691|581|-204|-145||||||
russ2000_1289|KODK|200506|5800|553|1523|4462|2004|12348|5549|6799||3234|7540|5815|||||||||1.1506||||287.1|-0.54||3686|1038|650|-223|-155||||||
russ2000_1289|KODK|200509|5425|610|1657|4137|2125|12046|5496|6550||2332|6516|5814|||||||||1.5279||||287.2|-3.1825||3553|922|670|-189|-914||||||
russ2000_1289|KODK|200512|6096|1665|1455|3778|2141|12954|5489|7465||2282|6717|5813|||||||||1.5701||||287.2233|-1.2151||1324|-120|339|-592|-349||||||
russ2000_1289|KODK|200603|5554|1077|1672|3497|2184|12286|5052|7234||2166|6417|5810|||||||||1.6459||||287.2|-1.04||2292|469|507|-338|-298||||||
russ2000_1289|KODK|200606|5317|1055|1439|3250|2174|12376|4708|7668||1875|6062|5810|||||||||1.8832||||287.3|-0.9816||3360|809|620|-231|-282||||||
russ2000_1289|KODK|200609|5368|1102|1478|3018|2187|12246|4501|7745||1814|6022|5807|||||||||1.8407||||287.2|-0.13||2595|651|464|-53|-37||||||
russ2000_1289|KODK|200612|5557|1469|1001|2602|1584|12932|4554|8378||1388|5967|5803|||||||||2.0014||||287.2|0.06||2993|714|461|102|-188||||||
russ2000_1289|KODK|200703|4987|1026|1157|2404|1589|12111|4024|8087||1590|5810|5793|||||||||1.7321||||287.3|-0.53||2080|428|394|-193|-151||||||
russ2000_1289|KODK|200706|5365|1925|1188|1993|1621|10599|4041|6558||2475|6305|5776|||||||||0.6562||||287.6|2||2468|644|435|-197|575||||||
russ2000_1289|KODK|200709|5444|1847|1230|1906|1636|10273|4020|6253||2658|6333|5766|||||||||0.6117||||288.6|0.13||2581|682|427|29|37||||||
russ2000_1289|KODK|200712|6053|2947|943|1811|2019|10630|4446|6184||3029|6474|5764|||||||||0.5272||||287.8383|0.75||3091|759|505|100|215||||||
russ2000_1289|KODK|200803|5349|2203|1133|1755|1691|9764|3668|6096||3100|6348|5748|||||||||0.5181||||288.1|-0.4||2093|424|385|-74|-115|-28|||||
russ2000_1289|KODK|200806|5509|2308|1087|1712|1726|9509|3438|6071||3523|6772|5750|||||||||0.3846||||288.2|1.62||2485|586|438|-13|495|-26|||||
russ2000_1289|KODK|200809|4983|1842|1136|1629|1700|7536|3309|4227||4377|6865|5966|||||||||0.2977||||301.9|0.33||2405|661|363|129|96||||||
russ2000_1289|KODK|200812|5004|2145|948|1551|896|8191|3438|4753||985|5903|6048|||||||||1.3228||||214.0762|-3.23||2433|498|426|-916|-918||||||
russ2000_1289|KODK|200903|3855|1309|1038|1458|886|7287|2637|4650||639|5525|6044|||||||||2.0438||||268.2|-1.32||1477|194|313|-376|-353|-25|||||
russ2000_1289|KODK|200906|3599|1132|918|1407|901|7215|2498|4717||-112|5335|6044|||||||||-11.7054||||268.2|-0.7||1766|326|324|-128|-189|-23|||||
russ2000_1289|KODK|200909|4134|1147|898|1341|908|8134|3199|4935||-654|5222|6044|||||||||-2.6728||||268.2|-0.41||1781|361|318|-99|-111|-27|||||
russ2000_1289|KODK|200912|4303|2024|679|1254|1091|7724|2896|4828||-35|5676|6022|||||||||-34.0286||||267.4|1.66||2585|878|343|486|443|-32|||||
russ2000_1289|KODK|201003|3936|1500|756|1166|903|7231|2348|4883||-55|5788|6011|||||||||-23.4545||||326.2|0.4||1914|793|309|245|119|-38|||||
russ2000_1289|KODK|201006|3638|1313|751|1096|898|6999|2215|4784||-210|5620|6011|||||||||-6.1667||||268.5|-0.63||1555|303|313|-141|-168|-41|||||
russ2000_1289|KODK|201009|3771|1397|849|1069|916|7142|2365|4777||-215|5565|5995|||||||||-5.814||||268.5|-0.16||1756|474|313|28|-43|-38|||||
russ2000_1289|KODK|201012|3786|1624|746|1037|418|7301|2820|4481||-1077|4969|5994|||||||||-1.156||||268.8|-2.22||768|253|149|-557|-595|-20|||||
russ2000_1289|KODK|201103|3395|1300|815|1026|292|7156|2441|4715||-1276|4716|5988|||||||||-1.1332||||268.9|-0.9148||1322|125|311|-273|-246|-38|||||
russ2000_1289|KODK|201106|3052|957|837|997|293|6753|2210|4543||-1421|4536|5986|||||||||-1.0211||||268.9|-0.67||1485|211|289|-195|-179|-38|||||
russ2000_1289|KODK|201109|2950|862|892|948|285|6751|2317|4434||-1651|4273|5937|||||||||-0.9485||||268.9|-0.83||1261|180|259|-215|-222|-41|||||
russ2000_1289|KODK|201112|2727|861|607|895|364|7028|2150|4878||-2352|4071|5843|||||||||-0.6441||||269.7|-0.43||-92|7|59|-124|-117|-13|||||
russ2000_1289|KODK|201203|3153|1361|676|844|278|7756|1614|6142||-2705|3645|5782|||||||||-0.5501||||271.1|-1.35||928|60|209|-415|-366|-36|||||
russ2000_1289|KODK|201206|2837|1257|632|786|276|7573|1404|6169||-2957|3346|5782|||||||||-0.7301||||271.9|-1.1||699|101|158|-306|-299|-36|||||
russ2000_1289|KODK|201209|2693|1132|638|746|279|7634|1459|6175||-3233|3015|5760|||||||||-0.4454||||271.9|-1.15||1018|160|196|-284|-312|-41|||||
russ2000_1289|KODK|201212|2843|1135|420|607|193|7998|3649|4349||-3679|2600|5746|||||||||-0.3911||||272.4|-1.47||-275|-111|29|-623|-402|-22|||||
russ2000_1289|KODK|201303|2553|1174|567|631|196|7417|2025|5392||-3323|2852|5713|||||||||-0.3707||||272.5|1.04||594|149|118|331|283|-24|||||
russ2000_1289|KODK|201306|2602|1015|427|526|56|6968|3387|3581||-3155|2628|5712|||||||||-0.3933||||272.8|-0.82||583|133|115|-157|-224|-47|||||
russ2000_1289|KODK|201309|||||||||||||0.6624||-2.189||3.5469|||||0||||||||||||25|25|1271.83|29|2013-10-07/ev_revenues|0.7494|2013-10-14/ev_revenues|0.6733|2013-10-21/ev_revenues|0.6515|2013-10-28/ev_revenues|0.6135|2013-11-04/ev_revenues|0.7037|2013-11-11/ev_revenues|0.6709|2013-11-18/ev_revenues|0.6352|2013-11-25/ev_revenues|0.623|2013-10-07/ev_free_cash_flow|-2.4765|2013-10-14/ev_free_cash_flow|-2.225|2013-10-21/ev_free_cash_flow|-2.1531|2013-10-28/ev_free_cash_flow|-2.0273|2013-11-04/ev_free_cash_flow|-2.3256|2013-11-11/ev_free_cash_flow|-2.217|2013-11-18/ev_free_cash_flow|-2.0992|2013-11-25/ev_free_cash_flow|-2.0589|2013-10-07/ps_ratio|4.1144|2013-10-14/ps_ratio|3.6178|2013-10-21/ps_ratio|3.4759|2013-10-28/ps_ratio|3.2277|2013-11-04/ps_ratio|3.8164|2013-11-11/ps_ratio|3.6036|2013-11-18/ps_ratio|3.371|2013-11-25/ps_ratio|3.2915|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-15/percent_of_shares_outstanding|0.3306|2013-11-29/percent_of_shares_outstanding|0.428|2013-10-07/price|29|2013-10-14/price|25.5|2013-10-21/price|24.5|2013-10-28/price|22.75|2013-11-04/price|26.9|2013-11-11/price|25.4|2013-11-18/price|23.76|2013-11-25/price|23.2|2013-10-07/total_return_price|29|2013-10-14/total_return_price|25.5|2013-10-21/total_return_price|24.5|2013-10-28/total_return_price|22.75|2013-11-04/total_return_price|26.9|2013-11-11/total_return_price|25.4|2013-11-18/total_return_price|23.76|2013-11-25/total_return_price|23.2|2013-10-07/enterprise_value|1438.8428|2013-10-14/enterprise_value|1292.7066|2013-10-21/enterprise_value|1250.9534|2013-10-28/enterprise_value|1177.8853|2013-11-04/enterprise_value|1351.1611|2013-11-11/enterprise_value|1288.0538|2013-11-18/enterprise_value|1219.6093|2013-11-25/enterprise_value|1196.2381
russ2000_1289|KODK|201312|||||||||||||0.845||-2.7923||4.74|||||0||1.6626||||||||||33.41|33.41|1622.3463|34.27|2014-01-06/ev_revenues|0.8613|2014-01-13/ev_revenues|0.8662|2014-01-21/ev_revenues|0.8216|2014-01-28/ev_revenues|0.7664|2014-02-04/ev_revenues|0.7358|2014-02-11/ev_revenues|0.7514|2014-02-18/ev_revenues|0.7636|2014-02-25/ev_revenues|0.7768|2014-01-06/ev_free_cash_flow|-2.8462|2014-01-13/ev_free_cash_flow|-2.8627|2014-01-21/ev_free_cash_flow|-2.7152|2014-01-28/ev_free_cash_flow|-2.5326|2014-02-04/ev_free_cash_flow|-2.4316|2014-02-11/ev_free_cash_flow|-2.4832|2014-02-18/ev_free_cash_flow|-2.5233|2014-02-25/ev_free_cash_flow|-2.5669|2014-01-06/ps_ratio|4.8621|2014-01-13/ps_ratio|4.8947|2014-01-21/ps_ratio|4.6024|2014-01-28/ps_ratio|4.2406|2014-02-04/ps_ratio|4.0406|2014-02-11/ps_ratio|4.1428|2014-02-18/ps_ratio|4.2222|2014-02-25/ps_ratio|4.3087|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5188|2014-01-31/percent_of_shares_outstanding|1.5162|2014-02-14/percent_of_shares_outstanding|1.4332|2014-02-28/percent_of_shares_outstanding|1.402|2014-01-06/price|34.27|2014-01-08/price|37.2|2014-01-09/price|37.2|2014-01-16/price|32.3|2014-01-23/price|31.96|2014-01-30/price|29.17|2014-02-06/price|28.51|2014-02-13/price|29.79|2014-02-20/price|30|2014-02-27/price|30.18|2014-01-06/total_return_price|34.27|2014-01-08/total_return_price|37.2|2014-01-09/total_return_price|37.2|2014-01-16/total_return_price|32.3|2014-01-23/total_return_price|31.96|2014-01-30/total_return_price|29.17|2014-02-06/total_return_price|28.51|2014-02-13/total_return_price|29.79|2014-02-20/total_return_price|30|2014-02-27/total_return_price|30.18|2014-01-06/enterprise_value|1653.632|2014-01-13/enterprise_value|1663.2|2014-01-21/enterprise_value|1577.504|2014-01-28/enterprise_value|1471.424|2014-02-04/enterprise_value|1412.768|2014-02-11/enterprise_value|1442.72|2014-02-18/enterprise_value|1466.016|2014-02-25/enterprise_value|1491.392
russ2000_1289|KODK|201403|1938|809|399|643|308|2466|839|1627||594|-117|3|0.7148|-3.3846|-2.3621|0.4162|3.8959||2.3447||1.1397|0|21.2812|0.9538|41.7|-0.86||488|89|87|-60|-36|-16|28.31|28.31|1372.3598|33.31|2014-04-01/ev_revenues|0.9109|2014-04-08/ev_revenues|0.8335|2014-04-15/ev_revenues|0.7993|2014-04-22/ev_revenues|0.8104|2014-04-29/ev_revenues|0.8233|2014-05-06/ev_revenues|0.8178|2014-05-13/ev_revenues|0.6792|2014-05-20/ev_revenues|0.72|2014-05-27/ev_revenues|0.7323|2014-04-01/ev_free_cash_flow|-2.6105|2014-04-08/ev_free_cash_flow|-2.3887|2014-04-15/ev_free_cash_flow|-2.2907|2014-04-22/ev_free_cash_flow|-2.3225|2014-04-29/ev_free_cash_flow|-2.3595|2014-05-06/ev_free_cash_flow|-2.3437|2014-05-13/ev_free_cash_flow|-1.9467|2014-05-20/ev_free_cash_flow|-2.0635|2014-05-27/ev_free_cash_flow|-2.0988|2014-04-01/ps_ratio|5.1008|2014-04-07/ps_ratio|5.2878|2014-04-14/ps_ratio|4.6185|2014-04-21/ps_ratio|4.5459|2014-04-28/ps_ratio|4.6432|2014-05-05/ps_ratio|4.6247|2014-05-12/ps_ratio|3.8843|2014-05-19/ps_ratio|4.1424|2014-05-27/ps_ratio|4.1826|2014-04-07/price_to_book_value|2.4016|2014-04-14/price_to_book_value|2.0976|2014-04-21/price_to_book_value|2.0646|2014-04-28/price_to_book_value|2.1089|2014-05-05/price_to_book_value|2.0995|2014-05-12/price_to_book_value|1.7634|2014-05-19/price_to_book_value|1.8806|2014-05-27/price_to_book_value|1.8988|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.267|2014-04-30/percent_of_shares_outstanding|0.893|2014-05-15/percent_of_shares_outstanding|0.86|2014-05-30/percent_of_shares_outstanding|0.8245|2014-04-03/price|33.31|2014-04-10/price|32.15|2014-04-17/price|30.64|2014-04-24/price|29.97|2014-05-01/price|30.06|2014-05-08/price|26.57|2014-05-15/price|25.74|2014-05-22/price|26.8|2014-05-29/price|27.68|2014-04-03/total_return_price|33.31|2014-04-10/total_return_price|32.15|2014-04-17/total_return_price|30.64|2014-04-24/total_return_price|29.97|2014-05-01/total_return_price|30.06|2014-05-08/total_return_price|26.57|2014-05-15/total_return_price|25.74|2014-05-22/total_return_price|26.8|2014-05-29/total_return_price|27.68|2014-04-01/enterprise_value|1266.1|2014-04-08/enterprise_value|1158.514|2014-04-15/enterprise_value|1110.976|2014-04-22/enterprise_value|1126.405|2014-04-29/enterprise_value|1144.336|2014-05-06/enterprise_value|1136.6967|2014-05-13/enterprise_value|944.1277|2014-05-20/enterprise_value|1000.8146|2014-05-27/enterprise_value|1017.9041
russ2000_1289|KODK|201406|1762|768|416|600|302|2305|745|1560||525|-179|3|0.7236|-24.4205|-2.0738|0.3338|4.1378||1.8785||1.2895|0|14.9549|0.8996|41.7|-1.49||528|102|85|-52|-62|-16|25.18|25.18|1005.8164|24.84|2014-07-01/ev_revenues|0.4257|2014-07-08/ev_revenues|0.4314|2014-07-15/ev_revenues|0.4269|2014-07-22/ev_revenues|0.467|2014-07-29/ev_revenues|0.4527|2014-08-05/ev_revenues|0.4065|2014-08-12/ev_revenues|0.38|2014-08-19/ev_revenues|0.388|2014-08-26/ev_revenues|0.4091|2014-07-01/ev_free_cash_flow|-1.6583|2014-07-08/ev_free_cash_flow|-1.6805|2014-07-15/ev_free_cash_flow|-1.6628|2014-07-22/ev_free_cash_flow|-1.819|2014-07-29/ev_free_cash_flow|-1.7635|2014-08-05/ev_free_cash_flow|-1.5832|2014-08-12/ev_free_cash_flow|-1.4802|2014-08-15/ev_free_cash_flow|-1.4239|2014-08-22/ev_free_cash_flow|-1.5469|2014-08-29/ev_free_cash_flow|-1.5936|2014-07-01/ps_ratio|1.7215|2014-07-08/ps_ratio|1.743|2014-07-15/ps_ratio|1.7258|2014-07-22/ps_ratio|1.8771|2014-07-29/ps_ratio|1.8233|2014-08-05/ps_ratio|1.6477|2014-08-12/ps_ratio|1.5481|2014-08-19/ps_ratio|1.5782|2014-08-26/ps_ratio|1.6578|2014-07-01/price_to_book_value|1.9079|2014-07-08/price_to_book_value|1.9317|2014-07-15/price_to_book_value|1.9126|2014-07-22/price_to_book_value|2.0802|2014-07-29/price_to_book_value|2.0207|2014-08-05/price_to_book_value|1.8273|2014-08-12/price_to_book_value|1.7169|2014-08-19/price_to_book_value|1.7502|2014-08-26/price_to_book_value|1.8385|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2|2014-07-31/percent_of_shares_outstanding|1.7778|2014-08-15/percent_of_shares_outstanding|1.7478|2014-08-29/percent_of_shares_outstanding|1.8357|2014-07-03/price|24.84|2014-07-10/price|24.01|2014-07-17/price|24.05|2014-07-24/price|25.57|2014-07-31/price|23.64|2014-08-07/price|22.03|2014-08-14/price|21.17|2014-08-21/price|22.05|2014-08-28/price|23.12|2014-07-03/total_return_price|24.84|2014-07-10/total_return_price|24.01|2014-07-17/total_return_price|24.05|2014-07-24/total_return_price|25.57|2014-07-31/total_return_price|23.64|2014-08-07/total_return_price|22.03|2014-08-14/total_return_price|21.17|2014-08-21/total_return_price|22.05|2014-08-28/total_return_price|23.12|2014-07-01/enterprise_value|933.634|2014-07-08/enterprise_value|946.144|2014-07-15/enterprise_value|936.136|2014-07-22/enterprise_value|1024.123|2014-07-29/enterprise_value|992.848|2014-08-05/enterprise_value|891.3566|2014-08-12/enterprise_value|833.3529|2014-08-19/enterprise_value|850.8792|2014-08-26/enterprise_value|897.1987
russ2000_1289|KODK|201409|1660|744|402|552|294|2152|623|1529||506|-162|4|0.4031|-2.8641|-1.5758|0.3261|1.0126||1.8193|-2.118|1.336|0|16.5772|2.4819|43.3|0.39||568|156|67|41|17|-15|22.96|22.96|873.543|21.58|2014-10-07/ev_revenues|0.3786|2014-10-14/ev_revenues|0.3287|2014-10-21/ev_revenues|0.348|2014-10-28/ev_revenues|0.3917|2014-11-04/ev_revenues|0.3814|2014-11-11/ev_revenues|0.4197|2014-11-18/ev_revenues|0.3982|2014-11-25/ev_revenues|0.3768|2014-10-03/ev_free_cash_flow|-2.7326|2014-10-10/ev_free_cash_flow|-2.3136|2014-10-17/ev_free_cash_flow|-2.2656|2014-10-24/ev_free_cash_flow|-2.5498|2014-10-31/ev_free_cash_flow|-2.7258|2014-11-07/ev_free_cash_flow|-2.9137|2014-11-14/ev_free_cash_flow|-2.8497|2014-11-21/ev_free_cash_flow|-2.5511|2014-11-28/ev_free_cash_flow|-2.5605|2014-10-07/ps_ratio|0.954|2014-10-14/ps_ratio|0.8351|2014-10-21/ps_ratio|0.8812|2014-10-28/ps_ratio|0.9854|2014-11-04/ps_ratio|0.9619|2014-11-11/ps_ratio|1.0531|2014-11-18/ps_ratio|1.002|2014-11-25/ps_ratio|0.9508|2014-10-07/price_to_book_value|1.7141|2014-10-14/price_to_book_value|1.5005|2014-10-21/price_to_book_value|1.5833|2014-10-28/price_to_book_value|1.7704|2014-11-04/price_to_book_value|1.7265|2014-11-11/price_to_book_value|1.8903|2014-11-18/price_to_book_value|1.7984|2014-11-25/price_to_book_value|1.7066|2014-10-07/peg_ratio|-1.9955|2014-10-14/peg_ratio|-1.7468|2014-10-21/peg_ratio|-1.8432|2014-10-28/peg_ratio|-2.0611|2014-11-04/peg_ratio|-2.0119|2014-11-05/peg_ratio|-2.2635|2014-11-12/peg_ratio|-2.1835|2014-11-19/peg_ratio|-2.0119|2014-11-26/peg_ratio|-1.9763|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4715|2014-10-31/percent_of_shares_outstanding|2.7232|2014-11-14/percent_of_shares_outstanding|2.8162|2014-11-28/percent_of_shares_outstanding|3.0822|2014-10-02/price|21.58|2014-10-09/price|19.63|2014-10-16/price|17.8|2014-10-23/price|20.11|2014-10-30/price|21.24|2014-11-06/price|22.9|2014-11-13/price|22.35|2014-11-20/price|20.26|2014-11-28/price|20.33|2014-10-02/total_return_price|21.58|2014-10-09/total_return_price|19.63|2014-10-16/total_return_price|17.8|2014-10-23/total_return_price|20.11|2014-10-30/total_return_price|21.24|2014-11-06/total_return_price|22.9|2014-11-13/total_return_price|22.35|2014-11-20/total_return_price|20.26|2014-11-28/total_return_price|20.33|2014-10-07/enterprise_value|820.33|2014-10-14/enterprise_value|712.228|2014-10-21/enterprise_value|754.128|2014-10-28/enterprise_value|848.822|2014-11-04/enterprise_value|826.5911|2014-11-11/enterprise_value|909.4713|2014-11-18/enterprise_value|863.0081|2014-11-25/enterprise_value|816.545
russ2000_1289|KODK|201412|1550|712|349|524|278|2257|599|1658||277|-204|4|0.4037|-7.2898|-2.6471|0.3508|1.0149||1.8216|-0.3078|2.444|0|12.3124|2.9382|41.7|-1.01||462|113|45|22|-42|-9|20.98|20.98|874.7286|22.07|2015-01-06/ev_revenues|0.3995|2015-01-13/ev_revenues|0.3903|2015-01-20/ev_revenues|0.366|2015-01-27/ev_revenues|0.3684|2015-02-03/ev_revenues|0.3967|2015-02-10/ev_revenues|0.3776|2015-02-17/ev_revenues|0.3715|2015-02-24/ev_revenues|0.393|2015-01-02/ev_free_cash_flow|-5.3318|2015-01-09/ev_free_cash_flow|-4.8564|2015-01-16/ev_free_cash_flow|-4.4815|2015-01-23/ev_free_cash_flow|-4.3321|2015-01-30/ev_free_cash_flow|-4.337|2015-02-06/ev_free_cash_flow|-4.7388|2015-02-13/ev_free_cash_flow|-4.3786|2015-02-20/ev_free_cash_flow|-4.5893|2015-02-27/ev_free_cash_flow|-4.5452|2015-01-06/ps_ratio|0.4078|2015-01-13/ps_ratio|0.3986|2015-01-20/ps_ratio|0.3741|2015-01-27/ps_ratio|0.3766|2015-02-03/ps_ratio|0.405|2015-02-10/ps_ratio|0.3858|2015-02-17/ps_ratio|0.3796|2015-02-24/ps_ratio|0.4012|2015-01-06/price_to_book_value|2.998|2015-01-13/price_to_book_value|2.93|2015-01-20/price_to_book_value|2.75|2015-01-27/price_to_book_value|2.7681|2015-02-03/price_to_book_value|2.9769|2015-02-10/price_to_book_value|2.8362|2015-02-17/price_to_book_value|2.7908|2015-02-24/price_to_book_value|2.9496|2015-01-07/peg_ratio|-0.284|2015-01-14/peg_ratio|-0.2645|2015-01-21/peg_ratio|-0.2575|2015-01-28/peg_ratio|-0.2542|2015-02-04/peg_ratio|-0.2689|2015-02-11/peg_ratio|-0.2572|2015-02-18/peg_ratio|-0.2637|2015-02-25/peg_ratio|-0.2723|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9995|2015-01-30/percent_of_shares_outstanding|3.1625|2015-02-13/percent_of_shares_outstanding|3.2999|2015-02-27/percent_of_shares_outstanding|3.37|2015-01-02/price|22.07|2015-01-09/price|20.13|2015-01-16/price|18.6|2015-01-23/price|17.99|2015-01-30/price|18.01|2015-02-06/price|19.65|2015-02-13/price|18.18|2015-02-20/price|19.04|2015-02-27/price|18.86|2015-01-02/total_return_price|22.07|2015-01-09/total_return_price|20.13|2015-01-16/total_return_price|18.6|2015-01-23/total_return_price|17.99|2015-01-30/total_return_price|18.01|2015-02-06/total_return_price|19.65|2015-02-13/total_return_price|18.18|2015-02-20/total_return_price|19.04|2015-02-27/total_return_price|18.86|2015-01-06/enterprise_value|817.458|2015-01-13/enterprise_value|798.603|2015-01-20/enterprise_value|748.742|2015-01-27/enterprise_value|753.77|2015-02-03/enterprise_value|811.592|2015-02-10/enterprise_value|772.625|2015-02-17/enterprise_value|760.055|2015-02-24/enterprise_value|804.05
russ2000_1289|KODK|201503|1411|609|373|482|266|2106|515|1591||222|-261|5|0.4513|-6.1288|-4.6086|0.3777|0.4065||3.5841|-0.277|3.0496|0|14.4279|3.1597|41.9|-1.38||411|83|52|-32|-58|-15|19.12|19.12|888.681|19.72|2015-04-07/ev_revenues|0.4694|2015-04-14/ev_revenues|0.4773|2015-04-21/ev_revenues|0.4839|2015-04-28/ev_revenues|0.4822|2015-05-05/ev_revenues|0.4587|2015-05-12/ev_revenues|0.4293|2015-05-19/ev_revenues|0.4489|2015-05-26/ev_revenues|0.4518|2015-04-06/ev_free_cash_flow|-4.1976|2015-04-13/ev_free_cash_flow|-4.3583|2015-04-20/ev_free_cash_flow|-4.3564|2015-04-27/ev_free_cash_flow|-4.2492|2015-05-04/ev_free_cash_flow|-4.1218|2015-05-11/ev_free_cash_flow|-3.8673|2015-05-18/ev_free_cash_flow|-4.0127|2015-05-26/ev_free_cash_flow|-4.0625|2015-04-07/ps_ratio|0.4247|2015-04-14/ps_ratio|0.4326|2015-04-21/ps_ratio|0.4393|2015-04-28/ps_ratio|0.4376|2015-05-05/ps_ratio|0.4138|2015-05-12/ps_ratio|0.3843|2015-05-19/ps_ratio|0.4039|2015-05-26/ps_ratio|0.4069|2015-04-07/price_to_book_value|3.7446|2015-04-14/price_to_book_value|3.8144|2015-04-21/price_to_book_value|3.8729|2015-04-28/price_to_book_value|3.8578|2015-05-05/price_to_book_value|3.6491|2015-05-12/price_to_book_value|3.3886|2015-05-19/price_to_book_value|3.5622|2015-05-26/price_to_book_value|3.5887|2015-04-01/peg_ratio|-0.0835|2015-04-08/peg_ratio|-0.0873|2015-04-15/peg_ratio|-0.0901|2015-04-22/peg_ratio|-0.0879|2015-04-29/peg_ratio|-0.0881|2015-05-06/peg_ratio|-0.0847|2015-05-13/peg_ratio|-0.0794|2015-05-20/peg_ratio|-0.0831|2015-05-27/peg_ratio|-0.0832|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0183|2015-04-30/percent_of_shares_outstanding|2.8475|2015-05-15/percent_of_shares_outstanding|2.6874|2015-05-29/percent_of_shares_outstanding|2.7789|2015-04-06/price|19.72|2015-04-13/price|20.56|2015-04-20/price|20.55|2015-04-27/price|19.99|2015-05-04/price|19.32|2015-05-11/price|17.99|2015-05-18/price|18.75|2015-05-26/price|19.01|2015-04-06/total_return_price|19.72|2015-04-13/total_return_price|20.56|2015-04-20/total_return_price|20.55|2015-04-27/total_return_price|19.99|2015-05-04/total_return_price|19.32|2015-05-11/total_return_price|17.99|2015-05-18/total_return_price|18.75|2015-05-26/total_return_price|19.01|2015-04-07/enterprise_value|924.296|2015-04-14/enterprise_value|939.799|2015-04-21/enterprise_value|952.788|2015-04-28/enterprise_value|949.436|2015-05-05/enterprise_value|903.0932|2015-05-12/enterprise_value|845.2594|2015-05-19/enterprise_value|883.8153|2015-05-26/enterprise_value|889.6825
russ2000_1289|KODK|201506|1400|576|381|464|260|2095|527|1568||200|-285|5|0.4408|-7.7249|-5.74|0.356|0.3781||3.5028|-0.0768|3.375|0|0.3426|2.6953|41.9|-0.57||434|84|58|-7|-24|-15|16.8|16.8|826.56|16.25|2015-07-07/ev_revenues|0.4286|2015-07-14/ev_revenues|0.4373|2015-07-21/ev_revenues|0.4024|2015-07-28/ev_revenues|0.3792|2015-08-04/ev_revenues|0.3757|2015-08-11/ev_revenues|0.4001|2015-08-18/ev_revenues|0.4048|2015-08-25/ev_revenues|0.3663|2015-07-07/ev_free_cash_flow|-5.5807|2015-07-14/ev_free_cash_flow|-5.6937|2015-07-21/ev_free_cash_flow|-5.239|2015-07-28/ev_free_cash_flow|-4.9379|2015-08-04/ev_free_cash_flow|-4.8924|2015-08-11/ev_free_cash_flow|-5.2097|2015-08-18/ev_free_cash_flow|-5.2708|2015-08-25/ev_free_cash_flow|-4.7701|2015-07-07/ps_ratio|0.3657|2015-07-14/ps_ratio|0.3745|2015-07-21/ps_ratio|0.3392|2015-07-28/ps_ratio|0.3158|2015-08-04/ps_ratio|0.3106|2015-08-11/ps_ratio|0.3351|2015-08-18/ps_ratio|0.3399|2015-08-25/ps_ratio|0.3011|2015-07-07/price_to_book_value|3.3881|2015-07-14/price_to_book_value|3.4694|2015-07-21/price_to_book_value|3.1421|2015-07-28/price_to_book_value|2.9253|2015-08-04/price_to_book_value|2.8925|2015-08-11/price_to_book_value|3.121|2015-08-18/price_to_book_value|3.165|2015-08-25/price_to_book_value|2.8045|2015-07-01/peg_ratio|-0.3055|2015-07-08/peg_ratio|-0.301|2015-07-15/peg_ratio|-0.2923|2015-07-22/peg_ratio|-0.2773|2015-07-29/peg_ratio|-0.2637|2015-08-05/peg_ratio|-0.2824|2015-08-12/peg_ratio|-0.2837|2015-08-19/peg_ratio|-0.2769|2015-08-26/peg_ratio|-0.2541|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7217|2015-07-31/percent_of_shares_outstanding|3.3965|2015-08-14/percent_of_shares_outstanding|4.0923|2015-08-31/percent_of_shares_outstanding|4.4846|2015-07-07/price|16.25|2015-07-14/price|16.64|2015-07-21/price|15.07|2015-07-28/price|14.03|2015-08-04/price|13.8|2015-08-11/price|14.89|2015-08-18/price|15.1|2015-08-25/price|13.38|2015-07-07/total_return_price|16.25|2015-07-14/total_return_price|16.64|2015-07-21/total_return_price|15.07|2015-07-28/total_return_price|14.03|2015-08-04/total_return_price|13.8|2015-08-11/total_return_price|14.89|2015-08-18/total_return_price|15.1|2015-08-25/total_return_price|13.38|2015-07-07/enterprise_value|803.625|2015-07-14/enterprise_value|819.888|2015-07-21/enterprise_value|754.419|2015-07-28/enterprise_value|711.051|2015-08-04/enterprise_value|704.5029|2015-08-11/enterprise_value|750.1962|2015-08-18/enterprise_value|758.9996|2015-08-25/enterprise_value|686.8963
russ2000_1289|KODK|201509|1325|521|375|433|254|2018|502|1516||155|-307|5|0.4095|-5.6942|-5.332|0.3779|0.3446||3.209|-0.1752|4.3484|0|0.3992|4.2418|41.9|-0.53||425|94|52|8|-22|-16|15.31|15.31|767.8029|15.93|2015-10-06/ev_revenues|0.4875|2015-10-13/ev_revenues|0.4954|2015-10-20/ev_revenues|0.5161|2015-10-27/ev_revenues|0.367|2015-11-03/ev_revenues|0.4135|2015-11-10/ev_revenues|0.4288|2015-11-17/ev_revenues|0.4092|2015-11-24/ev_revenues|0.4169|2015-10-06/ev_free_cash_flow|-4.6645|2015-10-13/ev_free_cash_flow|-4.7406|2015-10-20/ev_free_cash_flow|-4.9384|2015-10-27/ev_free_cash_flow|-3.5116|2015-11-03/ev_free_cash_flow|-3.957|2015-11-10/ev_free_cash_flow|-4.1032|2015-11-17/ev_free_cash_flow|-3.9153|2015-11-24/ev_free_cash_flow|-3.9895|2015-10-06/ps_ratio|0.3849|2015-10-13/ps_ratio|0.3929|2015-10-20/ps_ratio|0.4108|2015-10-27/ps_ratio|0.2622|2015-11-03/ps_ratio|0.3086|2015-11-10/ps_ratio|0.3238|2015-11-17/ps_ratio|0.3042|2015-11-24/ps_ratio|0.3119|2015-10-06/price_to_book_value|4.2857|2015-10-13/price_to_book_value|4.3745|2015-10-20/price_to_book_value|4.6055|2015-10-27/price_to_book_value|2.9394|2015-11-03/price_to_book_value|3.4595|2015-11-10/price_to_book_value|3.6302|2015-11-17/price_to_book_value|3.4107|2015-11-24/price_to_book_value|3.4974|2015-10-07/peg_ratio|-0.1841|2015-10-14/peg_ratio|-0.1787|2015-10-21/peg_ratio|-0.1839|2015-10-28/peg_ratio|-0.1279|2015-11-04/peg_ratio|-0.1548|2015-11-11/peg_ratio|-0.1542|2015-11-18/peg_ratio|-0.1437|2015-11-25/peg_ratio|-0.1463|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.9197|2015-10-30/percent_of_shares_outstanding|3.4353|2015-11-13/percent_of_shares_outstanding|3.5145|2015-11-30/percent_of_shares_outstanding|3.7638|2015-10-06/price|15.93|2015-10-13/price|16.26|2015-10-20/price|17|2015-10-27/price|10.85|2015-11-03/price|12.77|2015-11-10/price|13.4|2015-11-17/price|12.59|2015-11-24/price|12.91|2015-10-06/total_return_price|15.93|2015-10-13/total_return_price|16.26|2015-10-20/total_return_price|17|2015-10-27/total_return_price|10.85|2015-11-03/total_return_price|12.77|2015-11-10/total_return_price|13.4|2015-11-17/total_return_price|12.59|2015-11-24/total_return_price|12.91|2015-10-06/enterprise_value|844.281|2015-10-13/enterprise_value|858.042|2015-10-20/enterprise_value|893.8453|2015-10-27/enterprise_value|635.6013|2015-11-03/enterprise_value|716.2238|2015-11-10/enterprise_value|742.6781|2015-11-17/enterprise_value|708.6654|2015-11-24/enterprise_value|722.1025
russ2000_1289|KODK|201512|1278|546|263|394|207|2035|459|1576||78|-283|5|0.4203|-8.5457|-4.022|0.3198|0.3153||3.5354|-0.1428|8.6795|0|0.1516|3.8682|41.9|0.5704||533|120|64|-4|24|-16|13.05|13.05|727.9812|11.79|2016-01-05/ev_revenues|0.3617|2016-01-12/ev_revenues|0.3038|2016-01-19/ev_revenues|0.2749|2016-01-26/ev_revenues|0.2977|2016-02-02/ev_revenues|0.2928|2016-02-09/ev_revenues|0.2819|2016-02-16/ev_revenues|0.2858|2016-02-23/ev_revenues|0.2821|2016-01-05/ev_free_cash_flow|-4.7253|2016-01-12/ev_free_cash_flow|-3.9691|2016-01-19/ev_free_cash_flow|-3.5911|2016-01-26/ev_free_cash_flow|-3.8899|2016-02-02/ev_free_cash_flow|-3.8258|2016-02-09/ev_free_cash_flow|-3.6825|2016-02-16/ev_free_cash_flow|-3.7344|2016-02-23/ev_free_cash_flow|-3.6856|2016-01-05/ps_ratio|0.274|2016-01-12/ps_ratio|0.2164|2016-01-19/ps_ratio|0.1875|2016-01-26/ps_ratio|0.2103|2016-02-02/ps_ratio|0.2054|2016-02-09/ps_ratio|0.1945|2016-02-16/ps_ratio|0.1985|2016-02-23/ps_ratio|0.1947|2016-01-05/price_to_book_value|6.3602|2016-01-12/price_to_book_value|5.0223|2016-01-19/price_to_book_value|4.3534|2016-01-26/price_to_book_value|4.8821|2016-02-02/price_to_book_value|4.7688|2016-02-09/price_to_book_value|4.5152|2016-02-16/price_to_book_value|4.607|2016-02-23/price_to_book_value|4.5206|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0306|2016-01-29/percent_of_shares_outstanding|4.9886|2016-02-12/percent_of_shares_outstanding|4.7953|2016-02-29/percent_of_shares_outstanding|4.6265|2016-01-05/price|11.79|2016-01-12/price|9.31|2016-01-19/price|8.07|2016-01-26/price|9.05|2016-02-02/price|8.84|2016-02-09/price|8.37|2016-02-16/price|8.54|2016-02-23/price|8.38|2016-01-05/total_return_price|11.79|2016-01-12/total_return_price|9.31|2016-01-19/total_return_price|8.07|2016-01-26/total_return_price|9.05|2016-02-02/total_return_price|8.84|2016-02-09/total_return_price|8.37|2016-02-16/total_return_price|8.54|2016-02-23/total_return_price|8.38|2016-01-05/enterprise_value|652.0949|2016-01-12/enterprise_value|547.7425|2016-01-19/enterprise_value|495.5662|2016-01-26/enterprise_value|536.8023|2016-02-02/enterprise_value|527.966|2016-02-09/enterprise_value|508.1895|2016-02-16/enterprise_value|515.3427|2016-02-23/enterprise_value|508.6103
russ2000_1289|KODK|201603|1304|513|286|372|189|2114|443|1671||-76|-301|5|0.347|-16.1946|-4.5332|0.3135|0.2593||6.0203||-8.8947|0|0.0438|4.7817|42.1|-0.43||377|88|45|-7|-18|-16|11.16|11.16|625.586|10.86|2016-04-05/ev_revenues|0.3664|2016-04-12/ev_revenues|0.3724|2016-04-19/ev_revenues|0.3833|2016-04-26/ev_revenues|0.3968|2016-05-03/ev_revenues|0.3884|2016-05-10/ev_revenues|0.3972|2016-05-17/ev_revenues|0.3915|2016-05-24/ev_revenues|0.4001|2016-05-31/ev_revenues|0.4209|2016-04-05/ev_free_cash_flow|-9.5324|2016-04-12/ev_free_cash_flow|-9.6872|2016-04-19/ev_free_cash_flow|-9.972|2016-04-26/ev_free_cash_flow|-10.3215|2016-05-03/ev_free_cash_flow|-10.1042|2016-05-10/ev_free_cash_flow|-10.334|2016-05-17/ev_free_cash_flow|-10.1849|2016-05-24/ev_free_cash_flow|-10.4085|2016-05-31/ev_free_cash_flow|-10.9486|2016-04-05/ps_ratio|0.2575|2016-04-12/ps_ratio|0.2635|2016-04-19/ps_ratio|0.2744|2016-04-26/ps_ratio|0.2869|2016-05-03/ps_ratio|0.2786|2016-05-10/ps_ratio|0.2874|2016-05-17/ps_ratio|0.2817|2016-05-24/ps_ratio|0.2903|2016-05-31/ps_ratio|0.3109|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2172|2016-04-29/percent_of_shares_outstanding|4.4411|2016-05-13/percent_of_shares_outstanding|3.8415|2016-05-31/percent_of_shares_outstanding|3.2732|2016-04-05/price|10.86|2016-04-12/price|11.11|2016-04-19/price|11.57|2016-04-26/price|12.1|2016-05-03/price|11.75|2016-05-10/price|12.12|2016-05-17/price|11.88|2016-05-24/price|12.24|2016-05-31/price|13.11|2016-04-05/total_return_price|10.86|2016-04-12/total_return_price|11.11|2016-04-19/total_return_price|11.57|2016-04-26/total_return_price|12.1|2016-05-03/total_return_price|11.75|2016-05-10/total_return_price|12.12|2016-05-17/total_return_price|11.88|2016-05-24/total_return_price|12.24|2016-05-31/total_return_price|13.11|2016-04-05/enterprise_value|648.206|2016-04-12/enterprise_value|658.731|2016-04-19/enterprise_value|678.097|2016-04-26/enterprise_value|701.8644|2016-05-03/enterprise_value|687.0874|2016-05-10/enterprise_value|702.7088|2016-05-17/enterprise_value|692.576|2016-05-24/enterprise_value|707.7752|2016-05-31/enterprise_value|744.5068
russ2000_1289|KODK|201606|1303|513|286|368|181|2081|444|1637||-67|-294|6|0.4774|-96.6196|-12.4201|0.4258|0.3671||||-10.0896|0|0.1768|2.5582|42.6|0.16||423|107|58|15|7|-16|15.48|15.48|844.5687|15.81|2016-07-05/ev_revenues|0.4882|2016-07-12/ev_revenues|0.515|2016-07-19/ev_revenues|0.5122|2016-07-26/ev_revenues|0.5134|2016-08-02/ev_revenues|0.5074|2016-08-09/ev_revenues|0.5124|2016-08-16/ev_revenues|0.4915|2016-08-23/ev_revenues|0.4956|2016-08-30/ev_revenues|0.485|2016-07-05/ev_free_cash_flow|-13.8416|2016-07-12/ev_free_cash_flow|-14.604|2016-07-19/ev_free_cash_flow|-14.5223|2016-07-26/ev_free_cash_flow|-14.5563|2016-08-02/ev_free_cash_flow|-14.3862|2016-08-09/ev_free_cash_flow|-14.5284|2016-08-16/ev_free_cash_flow|-13.9355|2016-08-23/ev_free_cash_flow|-14.0514|2016-08-30/ev_free_cash_flow|-13.7515|2016-07-05/ps_ratio|0.3788|2016-07-12/ps_ratio|0.4057|2016-07-19/ps_ratio|0.4028|2016-07-26/ps_ratio|0.404|2016-08-02/ps_ratio|0.398|2016-08-09/ps_ratio|0.4026|2016-08-16/ps_ratio|0.3817|2016-08-23/ps_ratio|0.3858|2016-08-30/ps_ratio|0.3752|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1151|2016-07-29/percent_of_shares_outstanding|1.9152|2016-08-15/percent_of_shares_outstanding|2.0301|2016-08-31/percent_of_shares_outstanding|1.876|2016-07-05/price|15.81|2016-07-12/price|16.93|2016-07-19/price|16.81|2016-07-26/price|16.86|2016-08-02/price|16.61|2016-08-09/price|16.8|2016-08-16/price|15.93|2016-08-23/price|16.1|2016-08-30/price|15.66|2016-07-05/total_return_price|15.81|2016-07-12/total_return_price|16.93|2016-07-19/total_return_price|16.81|2016-07-26/total_return_price|16.86|2016-08-02/total_return_price|16.61|2016-08-09/total_return_price|16.8|2016-08-16/total_return_price|15.93|2016-08-23/total_return_price|16.1|2016-08-30/total_return_price|15.66|2016-07-05/enterprise_value|858.182|2016-07-12/enterprise_value|905.446|2016-07-19/enterprise_value|900.382|2016-07-26/enterprise_value|902.492|2016-08-02/enterprise_value|891.942|2016-08-09/enterprise_value|900.758|2016-08-16/enterprise_value|864.0027|2016-08-23/enterprise_value|871.1848|2016-08-30/enterprise_value|852.5958
russ2000_1289|KODK|201609|1237|489|280|361|176|2004|423|1581||-50|-278|7|0.4559|29.1207|-12.927|0.4263|0.3462|22.3755|||-13.44|0|0.4098|1.5018|42.8|0.37||411|93|50|15|16|-16|14.45|14.45|801.4764|14.29|2016-10-04/ev_revenues|0.467|2016-10-11/ev_revenues|0.4673|2016-10-18/ev_revenues|0.4626|2016-10-25/ev_revenues|0.4864|2016-11-01/ev_revenues|0.4726|2016-11-08/ev_revenues|0.4726|2016-11-15/ev_revenues|0.4896|2016-11-22/ev_revenues|0.4884|2016-11-29/ev_revenues|0.4835|2016-10-04/ev_free_cash_flow|-29.0881|2016-10-11/ev_free_cash_flow|-29.1032|2016-10-18/ev_free_cash_flow|-28.8162|2016-10-25/ev_free_cash_flow|-30.2967|2016-11-01/ev_free_cash_flow|-29.4359|2016-11-08/ev_free_cash_flow|-29.4359|2016-11-15/ev_free_cash_flow|-30.4949|2016-11-22/ev_free_cash_flow|-30.4192|2016-11-29/ev_free_cash_flow|-30.1167|2016-10-04/ps_ratio|0.347|2016-10-11/ps_ratio|0.3473|2016-10-18/ps_ratio|0.3426|2016-10-25/ps_ratio|0.3664|2016-11-01/ps_ratio|0.3521|2016-11-08/ps_ratio|0.3521|2016-11-15/ps_ratio|0.3691|2016-11-22/ps_ratio|0.3679|2016-11-29/ps_ratio|0.363|2016-10-07/pe_ratio|21.3612|2016-10-14/pe_ratio|20.8242|2016-10-21/pe_ratio|22.2114|2016-10-28/pe_ratio|22.3755|2016-11-04/pe_ratio|21.6297|2016-11-11/pe_ratio|22.5247|2016-11-18/pe_ratio|22.3755|2016-11-25/pe_ratio|22.5247|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.9495|2016-10-31/percent_of_shares_outstanding|2.0007|2016-11-15/percent_of_shares_outstanding|2.0801|2016-11-30/percent_of_shares_outstanding|1.8826|2016-10-04/price|14.29|2016-10-11/price|14.3|2016-10-18/price|14.11|2016-10-25/price|15.09|2016-11-01/price|14.5|2016-11-08/price|14.5|2016-11-15/price|15.2|2016-11-22/price|15.15|2016-11-29/price|14.95|2016-10-04/total_return_price|14.29|2016-10-11/total_return_price|14.3|2016-10-18/total_return_price|14.11|2016-10-25/total_return_price|15.09|2016-11-01/total_return_price|14.5|2016-11-08/total_return_price|14.5|2016-11-15/total_return_price|15.2|2016-11-22/total_return_price|15.15|2016-11-29/total_return_price|14.95|2016-10-04/enterprise_value|814.467|2016-10-11/enterprise_value|814.89|2016-10-18/enterprise_value|806.853|2016-10-25/enterprise_value|848.307|2016-11-01/enterprise_value|824.2055|2016-11-08/enterprise_value|824.2055|2016-11-15/enterprise_value|853.8568|2016-11-22/enterprise_value|851.7388|2016-11-29/enterprise_value|843.267
russ2000_1289|KODK|201612|1039|434|271|342|209|1693|417|1276||-73|-268|8|0.5115|52.08|-31.8564|0.4399|0.391|23.1214|||4.8434|0|8.734|1.7857|42.5|0.16||432|115|45|28|10|-9|16.1|16.1|891.9799|15.9|2017-01-03/ev_revenues|0.4858|2017-01-10/ev_revenues|0.4703|2017-01-17/ev_revenues|0.4574|2017-01-24/ev_revenues|0.4548|2017-01-31/ev_revenues|0.4213|2017-02-07/ev_revenues|0.4213|2017-02-14/ev_revenues|0.4561|2017-02-21/ev_revenues|0.4587|2017-02-28/ev_revenues|0.4458|2017-01-03/ev_free_cash_flow|-14.2529|2017-01-10/ev_free_cash_flow|-13.7986|2017-01-17/ev_free_cash_flow|-13.42|2017-01-24/ev_free_cash_flow|-13.3443|2017-01-31/ev_free_cash_flow|-12.36|2017-02-07/ev_free_cash_flow|-12.36|2017-02-14/ev_free_cash_flow|-13.3821|2017-02-21/ev_free_cash_flow|-13.4579|2017-02-28/ev_free_cash_flow|-13.0793|2017-01-03/ps_ratio|0.4113|2017-01-10/ps_ratio|0.3958|2017-01-17/ps_ratio|0.3828|2017-01-24/ps_ratio|0.3802|2017-01-31/ps_ratio|0.3466|2017-02-07/ps_ratio|0.3466|2017-02-14/ps_ratio|0.3815|2017-02-21/ps_ratio|0.3841|2017-02-28/ps_ratio|0.3712|2017-01-05/pe_ratio|62.6923|2017-01-12/pe_ratio|57.8846|2017-01-19/pe_ratio|57.1154|2017-01-26/pe_ratio|56.3462|2017-02-02/pe_ratio|50.7692|2017-02-09/pe_ratio|51.9231|2017-02-16/pe_ratio|55.5769|2017-02-23/pe_ratio|57.6923|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5665|2017-01-31/percent_of_shares_outstanding|1.6225|2017-02-15/percent_of_shares_outstanding|1.9664|2017-02-28/percent_of_shares_outstanding|2.0918|2017-01-03/price|15.9|2017-01-10/price|15.3|2017-01-17/price|14.8|2017-01-24/price|14.7|2017-01-31/price|13.4|2017-02-07/price|13.4|2017-02-14/price|14.75|2017-02-21/price|14.85|2017-02-28/price|14.35|2017-01-03/total_return_price|15.9|2017-01-10/total_return_price|15.3|2017-01-17/total_return_price|14.8|2017-01-24/total_return_price|14.7|2017-01-31/total_return_price|13.4|2017-02-07/total_return_price|13.4|2017-02-14/total_return_price|14.75|2017-02-21/total_return_price|14.85|2017-02-28/total_return_price|14.35|2017-01-03/enterprise_value|798.16|2017-01-10/enterprise_value|772.72|2017-01-17/enterprise_value|751.52|2017-01-24/enterprise_value|747.28|2017-01-31/enterprise_value|692.16|2017-02-07/enterprise_value|692.16|2017-02-14/enterprise_value|749.4|2017-02-21/enterprise_value|753.64|2017-02-28/enterprise_value|732.44
russ2000_1289|KODK|201703|997|378|308|326|201|1617|393|1224||-58|-261|8|0.3673|16.94|-10.7762|0.3946|0.2923|43.8462|||4.1|0|11.5669|2.7544|42.7|0.05||357|62|65|10|7|-8|11.3|11.3|603.4669|11.45|2017-04-04/ev_revenues|0.4162|2017-04-11/ev_revenues|0.394|2017-04-18/ev_revenues|0.3835|2017-04-25/ev_revenues|0.394|2017-05-02/ev_revenues|0.3931|2017-05-09/ev_revenues|0.3983|2017-05-16/ev_revenues|0.3722|2017-05-23/ev_revenues|0.3669|2017-05-30/ev_revenues|0.363|2017-04-04/ev_free_cash_flow|-7.5053|2017-04-11/ev_free_cash_flow|-7.1049|2017-04-18/ev_free_cash_flow|-6.9164|2017-04-25/ev_free_cash_flow|-7.1049|2017-05-02/ev_free_cash_flow|-7.0887|2017-05-09/ev_free_cash_flow|-7.1831|2017-05-16/ev_free_cash_flow|-6.7113|2017-05-23/ev_free_cash_flow|-6.6169|2017-05-30/ev_free_cash_flow|-6.5461|2017-04-04/ps_ratio|0.3009|2017-04-11/ps_ratio|0.2786|2017-04-18/ps_ratio|0.268|2017-04-25/ps_ratio|0.2786|2017-05-02/ps_ratio|0.2772|2017-05-09/ps_ratio|0.2825|2017-05-16/ps_ratio|0.2562|2017-05-23/ps_ratio|0.251|2017-05-30/ps_ratio|0.247|2017-04-06/pe_ratio|15.6757|2017-04-13/pe_ratio|13.1757|2017-04-20/pe_ratio|14.3919|2017-04-27/pe_ratio|14.2568|2017-05-04/pe_ratio|13.4459|2017-05-11/pe_ratio|13.4459|2017-05-18/pe_ratio|12.4324|2017-05-25/pe_ratio|12.9054|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.812|2017-04-28/percent_of_shares_outstanding|4.6707|2017-05-15/percent_of_shares_outstanding|5.3548|2017-05-31/percent_of_shares_outstanding|5.8016|2017-04-04/price|11.45|2017-04-11/price|10.6|2017-04-18/price|10.2|2017-04-25/price|10.6|2017-05-02/price|10.55|2017-05-09/price|10.75|2017-05-16/price|9.75|2017-05-23/price|9.55|2017-05-30/price|9.4|2017-04-04/total_return_price|11.45|2017-04-11/total_return_price|10.6|2017-04-18/total_return_price|10.2|2017-04-25/total_return_price|10.6|2017-05-02/total_return_price|10.55|2017-05-09/total_return_price|10.75|2017-05-16/total_return_price|9.75|2017-05-23/total_return_price|9.55|2017-05-30/total_return_price|9.4|2017-04-04/enterprise_value|675.48|2017-04-11/enterprise_value|639.44|2017-04-18/enterprise_value|622.48|2017-04-25/enterprise_value|639.44|2017-05-02/enterprise_value|637.9836|2017-05-09/enterprise_value|646.4762|2017-05-16/enterprise_value|604.0133|2017-05-23/enterprise_value|595.5207|2017-05-30/enterprise_value|589.1513
russ2000_1289|KODK|201706|1004|370|313|320|196|1592|396|1196||-59|-257|8|0.3538|15.8851|-6.381|0.3472|0.2378|12.4324|||4.0693|0|14.2211|5.777|42.7|-0.02||381|70|66|11|4|-8|9.05|9.05|574.2892|9.1|2017-07-05/ev_revenues|0.3718|2017-07-12/ev_revenues|0.3731|2017-07-19/ev_revenues|0.3771|2017-07-26/ev_revenues|0.3852|2017-08-02/ev_revenues|0.3744|2017-08-09/ev_revenues|0.3744|2017-08-16/ev_revenues|0.326|2017-08-23/ev_revenues|0.3327|2017-08-30/ev_revenues|0.3287|2017-07-05/ev_free_cash_flow|-5.5976|2017-07-12/ev_free_cash_flow|-5.6179|2017-07-19/ev_free_cash_flow|-5.6786|2017-07-26/ev_free_cash_flow|-5.8|2017-08-02/ev_free_cash_flow|-5.6371|2017-08-09/ev_free_cash_flow|-5.6371|2017-08-16/ev_free_cash_flow|-4.9088|2017-08-23/ev_free_cash_flow|-5.0099|2017-08-30/ev_free_cash_flow|-4.9492|2017-07-05/ps_ratio|0.2456|2017-07-12/ps_ratio|0.247|2017-07-19/ps_ratio|0.251|2017-07-26/ps_ratio|0.2591|2017-08-02/ps_ratio|0.2483|2017-08-09/ps_ratio|0.2483|2017-08-16/ps_ratio|0.1997|2017-08-23/ps_ratio|0.2065|2017-08-30/ps_ratio|0.2024|2017-07-06/pe_ratio|15.7143|2017-07-13/pe_ratio|16.3393|2017-07-20/pe_ratio|16.6071|2017-07-27/pe_ratio|16.875|2017-08-03/pe_ratio|16.5179|2017-08-10/pe_ratio|14.7321|2017-08-17/pe_ratio|12.0536|2017-08-24/pe_ratio|12.9464|2017-08-31/pe_ratio|13.8393|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6909|2017-07-31/percent_of_shares_outstanding|5.6129|2017-08-15/percent_of_shares_outstanding|6.2159|2017-08-31/percent_of_shares_outstanding|5.9286|2017-07-05/price|9.1|2017-07-12/price|9.15|2017-07-19/price|9.3|2017-07-26/price|9.6|2017-08-02/price|9.2|2017-08-09/price|9.2|2017-08-16/price|7.4|2017-08-23/price|7.65|2017-08-30/price|7.5|2017-07-05/total_return_price|9.1|2017-07-12/total_return_price|9.15|2017-07-19/total_return_price|9.3|2017-07-26/total_return_price|9.6|2017-08-02/total_return_price|9.2|2017-08-09/total_return_price|9.2|2017-08-16/total_return_price|7.4|2017-08-23/total_return_price|7.65|2017-08-30/total_return_price|7.5|2017-07-05/enterprise_value|587.75|2017-07-12/enterprise_value|589.875|2017-07-19/enterprise_value|596.25|2017-07-26/enterprise_value|609|2017-08-02/enterprise_value|591.9006|2017-08-09/enterprise_value|591.9006|2017-08-16/enterprise_value|515.4201|2017-08-23/enterprise_value|526.0424|2017-08-30/enterprise_value|519.669
russ2000_1289|KODK|201709|988|342|316|309|124|1573|411|1162||-117|-303|9|0.3368|-21.7244|-5.0706|0.3357|0.2105|13.3036|||9.1111|0|17.6296|5.5385|42.5|-1.2||379|64|61|-58|-46|-8|7.8|7.8|532.4158|7|2017-10-04/ev_revenues|0.341|2017-10-11/ev_revenues|0.3382|2017-10-18/ev_revenues|0.3217|2017-10-25/ev_revenues|0.3066|2017-11-01/ev_revenues|0.29|2017-11-08/ev_revenues|0.2914|2017-11-15/ev_revenues|0.2419|2017-11-22/ev_revenues|0.2447|2017-11-29/ev_revenues|0.2419|2017-10-04/ev_free_cash_flow|-5.1282|2017-10-11/ev_free_cash_flow|-5.0868|2017-10-18/ev_free_cash_flow|-4.8386|2017-10-25/ev_free_cash_flow|-4.6112|2017-11-01/ev_free_cash_flow|-4.3616|2017-11-08/ev_free_cash_flow|-4.3822|2017-11-15/ev_free_cash_flow|-3.6383|2017-11-22/ev_free_cash_flow|-3.6796|2017-11-29/ev_free_cash_flow|-3.6383|2017-10-04/ps_ratio|0.1925|2017-10-11/ps_ratio|0.1898|2017-10-18/ps_ratio|0.1733|2017-10-25/ps_ratio|0.1581|2017-11-01/ps_ratio|0.1416|2017-11-08/ps_ratio|0.143|2017-11-15/ps_ratio|0.0935|2017-11-22/ps_ratio|0.0963|2017-11-29/ps_ratio|0.0935|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.946|2017-10-31/percent_of_shares_outstanding|6.1585|2017-11-15/percent_of_shares_outstanding|7.7898|2017-11-30/percent_of_shares_outstanding|9.2299|2017-10-04/price|7|2017-10-11/price|6.9|2017-10-18/price|6.3|2017-10-25/price|5.75|2017-11-01/price|5.15|2017-11-08/price|5.2|2017-11-15/price|3.4|2017-11-22/price|3.5|2017-11-29/price|3.4|2017-10-04/total_return_price|7|2017-10-11/total_return_price|6.9|2017-10-18/total_return_price|6.3|2017-10-25/total_return_price|5.75|2017-11-01/total_return_price|5.15|2017-11-08/total_return_price|5.2|2017-11-15/total_return_price|3.4|2017-11-22/total_return_price|3.5|2017-11-29/total_return_price|3.4|2017-10-04/enterprise_value|528.2|2017-10-11/enterprise_value|523.94|2017-10-18/enterprise_value|498.38|2017-10-25/enterprise_value|474.95|2017-11-01/enterprise_value|449.2427|2017-11-08/enterprise_value|451.3713|2017-11-15/enterprise_value|374.7428|2017-11-22/enterprise_value|378.9999|2017-11-29/enterprise_value|374.7428
russ2000_1289|KODK|201712|958|343|246|294|96|1486|419|1067||57|-174|9|0.2351|3.7134|-3.535|0.2045|0.0866||||1.7919|0|42.5564|7.6241|43.3|2.91||269|15|47|11|129|20|3.15|3.15|364.0999|3.05|2018-01-03/ev_revenues|0.2503|2018-01-10/ev_revenues|0.4854|2018-01-17/ev_revenues|0.447|2018-01-24/ev_revenues|0.467|2018-01-31/ev_revenues|0.4009|2018-02-07/ev_revenues|0.3364|2018-02-14/ev_revenues|0.341|2018-02-21/ev_revenues|0.3533|2018-02-28/ev_revenues|0.3179|2018-01-03/ev_free_cash_flow|-3.3041|2018-01-10/ev_free_cash_flow|-6.4078|2018-01-17/ev_free_cash_flow|-5.9007|2018-01-24/ev_free_cash_flow|-6.1644|2018-01-31/ev_free_cash_flow|-5.2921|2018-02-07/ev_free_cash_flow|-4.4401|2018-02-14/ev_free_cash_flow|-4.501|2018-02-21/ev_free_cash_flow|-4.6632|2018-02-28/ev_free_cash_flow|-4.1967|2018-01-03/ps_ratio|0.0942|2018-01-10/ps_ratio|0.3304|2018-01-17/ps_ratio|0.2918|2018-01-24/ps_ratio|0.3119|2018-01-31/ps_ratio|0.2455|2018-02-07/ps_ratio|0.1806|2018-02-14/ps_ratio|0.1853|2018-02-21/ps_ratio|0.1976|2018-02-28/ps_ratio|0.1621|2018-01-05/pe_ratio|1.8103|2018-01-12/pe_ratio|5.2874|2018-01-19/pe_ratio|5.7471|2018-01-26/pe_ratio|5.4023|2018-02-02/pe_ratio|3.7069|2018-02-09/pe_ratio|3.1034|2018-02-16/pe_ratio|3.7644|2018-02-23/pe_ratio|3.592|2018-01-03/price_to_book_value|2.2795|2018-01-10/price_to_book_value|7.9968|2018-01-17/price_to_book_value|7.0626|2018-01-24/price_to_book_value|7.5484|2018-01-31/price_to_book_value|5.9416|2018-02-07/price_to_book_value|4.3721|2018-02-14/price_to_book_value|4.4842|2018-02-21/price_to_book_value|4.7832|2018-02-28/price_to_book_value|3.9237|2018-01-03/peg_ratio|0.0031|2018-01-10/peg_ratio|0.0108|2018-01-17/peg_ratio|0.0095|2018-01-24/peg_ratio|0.0102|2018-01-31/peg_ratio|0.008|2018-02-07/peg_ratio|0.0059|2018-02-14/peg_ratio|0.0061|2018-02-21/peg_ratio|0.0065|2018-02-28/peg_ratio|0.0053|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|28.6373|2018-01-31/percent_of_shares_outstanding|20.5372|2018-02-15/percent_of_shares_outstanding|18.938|2018-02-28/percent_of_shares_outstanding|16.3128|2018-01-03/price|3.05|2018-01-10/price|10.7|2018-01-17/price|9.45|2018-01-24/price|10.1|2018-01-31/price|7.95|2018-02-07/price|5.85|2018-02-14/price|6|2018-02-21/price|6.4|2018-02-28/price|5.25|2018-01-03/total_return_price|3.05|2018-01-10/total_return_price|10.7|2018-01-17/total_return_price|9.45|2018-01-24/total_return_price|10.1|2018-01-31/total_return_price|7.95|2018-02-07/total_return_price|5.85|2018-02-14/total_return_price|6|2018-02-21/total_return_price|6.4|2018-02-28/total_return_price|5.25|2018-01-03/enterprise_value|346.93|2018-01-10/enterprise_value|672.82|2018-01-17/enterprise_value|619.57|2018-01-24/enterprise_value|647.26|2018-01-31/enterprise_value|555.67|2018-02-07/enterprise_value|466.21|2018-02-14/enterprise_value|472.6|2018-02-21/enterprise_value|489.64|2018-02-28/enterprise_value|440.65
russ2000_1289|KODK|201803|936|313|305|311|115|1474|419|1055||32|-209|9|0.3073|7.805|-4.0566|0.2894|0.1513|5.404|3.6658|0.0049|2.0354|0|0.351|14.5076|42.6|-0.7||318|38|58|-21|-25|-2|4.9|4.9|425.9478|4.85|2018-04-04/ev_revenues|0.3434|2018-04-11/ev_revenues|0.3482|2018-04-18/ev_revenues|0.3482|2018-04-25/ev_revenues|0.3466|2018-05-02/ev_revenues|0.35|2018-05-09/ev_revenues|0.3626|2018-05-16/ev_revenues|0.3516|2018-05-23/ev_revenues|0.3769|2018-05-30/ev_revenues|0.3547|2018-04-04/ev_free_cash_flow|-5.6416|2018-04-11/ev_free_cash_flow|-5.7195|2018-04-18/ev_free_cash_flow|-5.7195|2018-04-25/ev_free_cash_flow|-5.6935|2018-05-02/ev_free_cash_flow|-5.7488|2018-05-09/ev_free_cash_flow|-5.9569|2018-05-16/ev_free_cash_flow|-5.7749|2018-05-23/ev_free_cash_flow|-6.191|2018-05-30/ev_free_cash_flow|-5.8269|2018-04-04/ps_ratio|0.154|2018-04-11/ps_ratio|0.1588|2018-04-18/ps_ratio|0.1588|2018-04-25/ps_ratio|0.1572|2018-05-02/ps_ratio|0.1604|2018-05-09/ps_ratio|0.1731|2018-05-16/ps_ratio|0.162|2018-05-23/ps_ratio|0.1874|2018-05-30/ps_ratio|0.1651|2018-04-09/pe_ratio|5.0505|2018-04-16/pe_ratio|5.1515|2018-04-23/pe_ratio|4.899|2018-04-30/pe_ratio|5|2018-05-07/pe_ratio|5.2525|2018-05-14/pe_ratio|5.202|2018-05-21/pe_ratio|5.9596|2018-05-29/pe_ratio|5.1515|2018-04-04/price_to_book_value|6.4566|2018-04-11/price_to_book_value|6.6562|2018-04-18/price_to_book_value|6.6562|2018-04-25/price_to_book_value|6.5897|2018-05-02/price_to_book_value|6.7314|2018-05-09/price_to_book_value|7.2646|2018-05-16/price_to_book_value|6.7981|2018-05-23/price_to_book_value|7.8644|2018-05-30/price_to_book_value|6.9314|2018-04-04/peg_ratio|0.145|2018-04-11/peg_ratio|0.1495|2018-04-18/peg_ratio|0.1495|2018-04-25/peg_ratio|0.148|2018-05-02/peg_ratio|0.151|2018-05-09/peg_ratio|0.1629|2018-05-16/peg_ratio|0.1525|2018-05-22/peg_ratio|0.1809|2018-05-29/peg_ratio|0.1525|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.6619|2018-04-30/percent_of_shares_outstanding|13.4987|2018-05-15/percent_of_shares_outstanding|12.7661|2018-05-31/percent_of_shares_outstanding|12.858|2018-04-04/price|4.85|2018-04-11/price|5|2018-04-18/price|5|2018-04-25/price|4.95|2018-05-02/price|5.05|2018-05-09/price|5.45|2018-05-16/price|5.1|2018-05-23/price|5.9|2018-05-30/price|5.2|2018-04-04/total_return_price|4.85|2018-04-11/total_return_price|5|2018-04-18/total_return_price|5|2018-04-25/total_return_price|4.95|2018-05-02/total_return_price|5.05|2018-05-09/total_return_price|5.45|2018-05-16/total_return_price|5.1|2018-05-23/total_return_price|5.9|2018-05-30/total_return_price|5.2|2018-04-04/enterprise_value|462.61|2018-04-11/enterprise_value|469|2018-04-18/enterprise_value|469|2018-04-25/enterprise_value|466.87|2018-05-02/enterprise_value|471.4052|2018-05-09/enterprise_value|488.467|2018-05-16/enterprise_value|473.538|2018-05-23/enterprise_value|507.6616|2018-05-30/enterprise_value|477.8034
russ2000_1289|KODK|201806|874|275|301|290|111|1393|392|1001||12|-205|9|0.323|7.359|-5.3067|0.2901|0.1334|4.2424|5.5984|0.1256|2.2278|0|1.7256|13.982|42.7|-0.02||332|45|59|3|4|-2|4.2|4.2|435.1489|3.7|2018-07-05/ev_revenues|0.3482|2018-07-12/ev_revenues|0.3564|2018-07-19/ev_revenues|0.3515|2018-07-26/ev_revenues|0.34|2018-08-02/ev_revenues|0.3366|2018-08-09/ev_revenues|0.3399|2018-08-16/ev_revenues|0.3235|2018-08-23/ev_revenues|0.3251|2018-08-30/ev_revenues|0.3333|2018-07-05/ev_free_cash_flow|-5.6499|2018-07-12/ev_free_cash_flow|-5.7833|2018-07-19/ev_free_cash_flow|-5.7032|2018-07-26/ev_free_cash_flow|-5.5164|2018-08-02/ev_free_cash_flow|-5.4619|2018-08-09/ev_free_cash_flow|-5.5152|2018-08-16/ev_free_cash_flow|-5.2485|2018-08-23/ev_free_cash_flow|-5.2752|2018-08-30/ev_free_cash_flow|-5.4085|2018-07-05/ps_ratio|0.1219|2018-07-12/ps_ratio|0.1302|2018-07-19/ps_ratio|0.1252|2018-07-26/ps_ratio|0.1137|2018-08-02/ps_ratio|0.1104|2018-08-09/ps_ratio|0.1137|2018-08-16/ps_ratio|0.0972|2018-08-23/ps_ratio|0.0989|2018-08-30/ps_ratio|0.1071|2018-07-03/pe_ratio|3.7374|2018-07-10/pe_ratio|3.9394|2018-07-17/pe_ratio|4.0404|2018-07-24/pe_ratio|3.4848|2018-07-31/pe_ratio|3.1818|2018-08-07/pe_ratio|3.3333|2018-08-14/pe_ratio|2.9798|2018-08-21/pe_ratio|3.0808|2018-08-28/pe_ratio|3.3838|2018-07-05/price_to_book_value|13.1658|2018-07-12/price_to_book_value|14.0554|2018-07-17/price_to_book_value|14.2333|2018-07-24/price_to_book_value|12.2762|2018-07-31/price_to_book_value|11.2088|2018-08-07/price_to_book_value|11.7347|2018-08-14/price_to_book_value|10.4902|2018-08-21/price_to_book_value|10.8457|2018-08-28/price_to_book_value|11.9125|2018-07-03/peg_ratio|0.0487|2018-07-10/peg_ratio|0.0513|2018-07-17/peg_ratio|0.0526|2018-07-24/peg_ratio|0.0454|2018-07-31/peg_ratio|0.0414|2018-08-07/peg_ratio|0.0434|2018-08-14/peg_ratio|0.0388|2018-08-21/peg_ratio|0.0401|2018-08-28/peg_ratio|0.0441|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.8058|2018-07-31/percent_of_shares_outstanding|16.8368|2018-08-15/percent_of_shares_outstanding|17.0208|2018-08-31/percent_of_shares_outstanding|17.9173|2018-07-05/price|3.7|2018-07-12/price|3.95|2018-07-19/price|3.8|2018-07-26/price|3.45|2018-08-02/price|3.35|2018-08-09/price|3.45|2018-08-16/price|2.95|2018-08-23/price|3|2018-08-30/price|3.25|2018-07-05/total_return_price|3.7|2018-07-12/total_return_price|3.95|2018-07-19/total_return_price|3.8|2018-07-26/total_return_price|3.45|2018-08-02/total_return_price|3.35|2018-08-09/total_return_price|3.45|2018-08-16/total_return_price|2.95|2018-08-23/total_return_price|3|2018-08-30/total_return_price|3.25|2018-07-05/enterprise_value|451.99|2018-07-12/enterprise_value|462.665|2018-07-19/enterprise_value|456.26|2018-07-26/enterprise_value|441.315|2018-08-02/enterprise_value|436.9505|2018-08-09/enterprise_value|441.2177|2018-08-16/enterprise_value|419.8818|2018-08-23/enterprise_value|422.0154|2018-08-30/enterprise_value|432.6834
russ2000_1289|KODK|201809|844|238|306|276|108|1351|779|572||18|-187|9|0.3186|3.625|-5.1685|0.2989|0.0923|2.8788|10.1346|0.0375|2.0899|0|3.1729|18.129|43|0.33||329|50|53|23|19|-2|2.8|2.8|413.481|2.89|2018-10-04/ev_revenues|0.3617|2018-10-11/ev_revenues|0.347|2018-10-18/ev_revenues|0.3494|2018-10-25/ev_revenues|0.348|2018-11-01/ev_revenues|0.3532|2018-11-08/ev_revenues|0.372|2018-11-15/ev_revenues|0.3981|2018-11-23/ev_revenues|0.4066|2018-11-30/ev_revenues|0.3977|2018-10-04/ev_free_cash_flow|-4.3826|2018-10-11/ev_free_cash_flow|-4.2043|2018-10-18/ev_free_cash_flow|-4.2333|2018-10-25/ev_free_cash_flow|-4.2167|2018-11-01/ev_free_cash_flow|-4.2796|2018-11-08/ev_free_cash_flow|-4.5077|2018-11-15/ev_free_cash_flow|-4.823|2018-11-23/ev_free_cash_flow|-4.9267|2018-11-30/ev_free_cash_flow|-4.8189|2018-10-04/ps_ratio|0.0993|2018-10-11/ps_ratio|0.0846|2018-10-18/ps_ratio|0.087|2018-10-25/ps_ratio|0.0856|2018-11-01/ps_ratio|0.0908|2018-11-08/ps_ratio|0.1097|2018-11-15/ps_ratio|0.1358|2018-11-23/ps_ratio|0.1444|2018-11-30/ps_ratio|0.1354|2018-10-02/pe_ratio|1.131|2018-10-09/pe_ratio|1.0952|2018-10-16/pe_ratio|1.0794|2018-10-23/pe_ratio|0.9802|2018-10-30/pe_ratio|0.9524|2018-11-06/pe_ratio|1.0833|2018-11-13/pe_ratio|1.5476|2018-11-20/pe_ratio|1.5873|2018-11-27/pe_ratio|1.6151|2018-10-02/price_to_book_value|6.7608|2018-10-09/price_to_book_value|6.5473|2018-10-16/price_to_book_value|6.4524|2018-10-23/price_to_book_value|5.8594|2018-10-30/price_to_book_value|5.6933|2018-11-06/price_to_book_value|6.4802|2018-11-13/price_to_book_value|9.2575|2018-11-20/price_to_book_value|9.4948|2018-11-27/price_to_book_value|9.661|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.1818|2018-10-31/percent_of_shares_outstanding|18.0263|2018-11-15/percent_of_shares_outstanding|18.9224|2018-11-30/percent_of_shares_outstanding|18.4632|2018-10-04/price|2.89|2018-10-11/price|2.46|2018-10-18/price|2.53|2018-10-25/price|2.49|2018-11-01/price|2.64|2018-11-08/price|3.19|2018-11-15/price|3.95|2018-11-23/price|4.2|2018-11-30/price|3.94|2018-10-04/total_return_price|2.89|2018-10-11/total_return_price|2.46|2018-10-18/total_return_price|2.53|2018-10-25/total_return_price|2.49|2018-11-01/total_return_price|2.64|2018-11-08/total_return_price|3.19|2018-11-15/total_return_price|3.95|2018-11-23/total_return_price|4.2|2018-11-30/total_return_price|3.94|2018-10-04/enterprise_value|451.403|2018-10-11/enterprise_value|433.042|2018-10-18/enterprise_value|436.031|2018-10-25/enterprise_value|434.323|2018-11-01/enterprise_value|440.7985|2018-11-08/enterprise_value|464.2982|2018-11-15/enterprise_value|496.7705|2018-11-23/enterprise_value|507.4521|2018-11-30/enterprise_value|496.3432
russ2000_1289|KODK|201812|910|233|231|216|70|1340|778|562||-3|-200|9|0.3525|-27.8212|-4.2713|0.2948|0.0901|1.0714|6.409||2.3294|0|3.4818|17.8018|42.7|-0.44||341|47|54|-18|-14|-3|2.62|2.62|439.944|2.72|2019-01-04/ev_revenues|0.3427|2019-01-11/ev_revenues|0.3557|2019-01-18/ev_revenues|0.3528|2019-01-25/ev_revenues|0.3453|2019-02-01/ev_revenues|0.3479|2019-02-08/ev_revenues|0.3466|2019-02-15/ev_revenues|0.3505|2019-02-22/ev_revenues|0.3541|2019-01-04/ev_free_cash_flow|-4.7623|2019-01-11/ev_free_cash_flow|-4.9425|2019-01-18/ev_free_cash_flow|-4.9019|2019-01-25/ev_free_cash_flow|-4.7983|2019-02-01/ev_free_cash_flow|-4.8344|2019-02-08/ev_free_cash_flow|-4.8163|2019-02-15/ev_free_cash_flow|-4.8704|2019-02-22/ev_free_cash_flow|-4.92|2019-01-04/ps_ratio|0.0881|2019-01-11/ps_ratio|0.101|2019-01-18/ps_ratio|0.0981|2019-01-25/ps_ratio|0.0907|2019-02-01/ps_ratio|0.0933|2019-02-08/ps_ratio|0.092|2019-02-15/ps_ratio|0.0959|2019-02-22/ps_ratio|0.0994|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value||2019-01-09/price_to_book_value||2019-01-16/price_to_book_value||2019-01-23/price_to_book_value||2019-01-30/price_to_book_value||2019-02-06/price_to_book_value||2019-02-13/price_to_book_value||2019-02-20/price_to_book_value||2019-02-27/price_to_book_value||2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.3711|2019-01-31/percent_of_shares_outstanding|17.3495|2019-02-15/percent_of_shares_outstanding|16.8246|2019-02-28/percent_of_shares_outstanding|16.9649|2019-01-04/price|2.72|2019-01-11/price|3.12|2019-01-18/price|3.03|2019-01-25/price|2.8|2019-02-01/price|2.88|2019-02-08/price|2.84|2019-02-15/price|2.96|2019-02-22/price|3.07|2019-01-04/total_return_price|2.72|2019-01-11/total_return_price|3.12|2019-01-18/total_return_price|3.03|2019-01-25/total_return_price|2.8|2019-02-01/total_return_price|2.88|2019-02-08/total_return_price|2.84|2019-02-15/total_return_price|2.96|2019-02-22/total_return_price|3.07|2019-01-04/enterprise_value|452.416|2019-01-11/enterprise_value|469.536|2019-01-18/enterprise_value|465.684|2019-01-25/enterprise_value|455.84|2019-02-01/enterprise_value|459.264|2019-02-08/enterprise_value|457.552|2019-02-15/enterprise_value|462.688|2019-02-22/enterprise_value|467.396
russ2000_1289|KODK|201903|859|240|249|282|70|1379|795|584||-16|-213|9|0.3509|-52.4756|-4.8758|0.3071|0.0959||||2.5786|0|-1.4142|16.8732|42.9|-0.54||291|40|59|-9|-18|-3|2.96|2.96|463.2039|2.82|2019-04-05/ev_revenues|0.3606|2019-04-12/ev_revenues|0.3516|2019-04-22/ev_revenues|0.346|2019-04-29/ev_revenues|0.3483|2019-05-06/ev_revenues|0.3466|2019-05-13/ev_revenues|0.347|2019-05-20/ev_revenues|0.3446|2019-05-28/ev_revenues|0.3486|2019-04-05/ev_free_cash_flow|-6.3871|2019-04-12/ev_free_cash_flow|-6.2281|2019-04-22/ev_free_cash_flow|-6.1279|2019-04-29/ev_free_cash_flow|-6.1692|2019-05-06/ev_free_cash_flow|-6.1397|2019-05-13/ev_free_cash_flow|-6.1456|2019-05-20/ev_free_cash_flow|-6.1044|2019-05-28/ev_free_cash_flow|-6.1751|2019-04-05/ps_ratio|0.0934|2019-04-12/ps_ratio|0.0845|2019-04-22/ps_ratio|0.0788|2019-04-29/ps_ratio|0.0811|2019-05-06/ps_ratio|0.0795|2019-05-13/ps_ratio|0.0798|2019-05-20/ps_ratio|0.0775|2019-05-28/ps_ratio|0.0815|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value||2019-04-10/price_to_book_value||2019-04-17/price_to_book_value||2019-04-24/price_to_book_value||2019-05-01/price_to_book_value||2019-05-08/price_to_book_value||2019-05-15/price_to_book_value||2019-05-22/price_to_book_value||2019-05-29/price_to_book_value||2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.0952|2019-04-30/percent_of_shares_outstanding|14.9438|2019-05-15/percent_of_shares_outstanding|13.2995|2019-05-31/percent_of_shares_outstanding|12.3376|2019-04-05/price|2.82|2019-04-12/price|2.55|2019-04-22/price|2.38|2019-04-29/price|2.45|2019-05-06/price|2.4|2019-05-13/price|2.41|2019-05-20/price|2.34|2019-05-28/price|2.46|2019-04-05/total_return_price|2.82|2019-04-12/total_return_price|2.55|2019-04-22/total_return_price|2.38|2019-04-29/total_return_price|2.45|2019-05-06/total_return_price|2.4|2019-05-13/total_return_price|2.41|2019-05-20/total_return_price|2.34|2019-05-28/total_return_price|2.46|2019-04-05/enterprise_value|466.26|2019-04-12/enterprise_value|454.65|2019-04-22/enterprise_value|447.34|2019-04-29/enterprise_value|450.35|2019-05-06/enterprise_value|448.2017|2019-05-13/enterprise_value|448.6317|2019-05-20/enterprise_value|445.6216|2019-05-28/enterprise_value|450.7817
russ2000_1289|KODK|201906|729|216|251|273|68|1071|382|689||183|-12|9|0.3463|0.884|-6.1339|0.1161|0.0792||||0.2833|0|59.3023|10.3851|43|4.56||307|42|54|-4|201|-5|2.39|2.39|447.7717|2.42|2019-07-02/ev_revenues|0.1318|2019-07-09/ev_revenues|0.1328|2019-07-16/ev_revenues|0.1355|2019-07-23/ev_revenues|0.1328|2019-07-30/ev_revenues|0.1331|2019-08-06/ev_revenues|0.1321|2019-08-13/ev_revenues|0.1192|2019-08-20/ev_revenues|0.1253|2019-08-27/ev_revenues|0.128|2019-07-02/ev_free_cash_flow|-3.5545|2019-07-09/ev_free_cash_flow|-3.5819|2019-07-16/ev_free_cash_flow|-3.6551|2019-07-23/ev_free_cash_flow|-3.5827|2019-07-30/ev_free_cash_flow|-3.5919|2019-08-06/ev_free_cash_flow|-3.5644|2019-08-13/ev_free_cash_flow|-3.2166|2019-08-20/ev_free_cash_flow|-3.3814|2019-08-27/ev_free_cash_flow|-3.4546|2019-07-02/ps_ratio|0.0819|2019-07-09/ps_ratio|0.0829|2019-07-16/ps_ratio|0.0856|2019-07-23/ps_ratio|0.0829|2019-07-30/ps_ratio|0.0832|2019-08-06/ps_ratio|0.0822|2019-08-13/ps_ratio|0.0694|2019-08-20/ps_ratio|0.0754|2019-08-27/ps_ratio|0.0782|2019-07-03/pe_ratio|0.6138|2019-07-10/pe_ratio|0.6445|2019-07-17/pe_ratio|0.6394|2019-07-24/pe_ratio|0.6266|2019-07-31/pe_ratio|0.6189|2019-08-07/pe_ratio|0.624|2019-08-14/pe_ratio|0.5115|2019-08-21/pe_ratio|0.5959|2019-08-28/pe_ratio|0.6087|2019-07-03/price_to_book_value|0.5639|2019-07-10/price_to_book_value|0.5921|2019-07-17/price_to_book_value|0.5874|2019-07-24/price_to_book_value|0.5759|2019-07-31/price_to_book_value|0.5688|2019-08-07/price_to_book_value|0.5735|2019-08-14/price_to_book_value|0.4701|2019-08-21/price_to_book_value|0.5477|2019-08-28/price_to_book_value|0.5594|2019-07-03/peg_ratio|0.0021|2019-07-10/peg_ratio|0.0022|2019-07-17/peg_ratio|0.0022|2019-07-24/peg_ratio|0.0021|2019-07-31/peg_ratio|0.0021|2019-08-07/peg_ratio|0.0021|2019-08-14/peg_ratio|0.0017|2019-08-21/peg_ratio|0.002|2019-08-28/peg_ratio|0.0021|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.509|2019-07-31/percent_of_shares_outstanding|7.0765|2019-08-15/percent_of_shares_outstanding|6.8518|2019-08-30/percent_of_shares_outstanding|6.5199|2019-07-02/price|2.42|2019-07-09/price|2.45|2019-07-16/price|2.53|2019-07-23/price|2.45|2019-07-30/price|2.46|2019-08-06/price|2.43|2019-08-13/price|2.05|2019-08-20/price|2.23|2019-08-27/price|2.31|2019-07-02/total_return_price|2.42|2019-07-09/total_return_price|2.45|2019-07-16/total_return_price|2.53|2019-07-23/total_return_price|2.45|2019-07-30/total_return_price|2.46|2019-08-06/total_return_price|2.43|2019-08-13/total_return_price|2.05|2019-08-20/total_return_price|2.23|2019-08-27/total_return_price|2.31|2019-07-02/enterprise_value|167.06|2019-07-09/enterprise_value|168.35|2019-07-16/enterprise_value|171.79|2019-07-23/enterprise_value|168.387|2019-07-30/enterprise_value|168.8171|2019-08-06/enterprise_value|167.5267|2019-08-13/enterprise_value|151.181|2019-08-20/enterprise_value|158.9237|2019-08-27/enterprise_value|162.3649
russ2000_1289|KODK|201909|721|225|242|235|65|1058|371|687||171|-17|9|0.1475|1.0536|-3.9801|0.1226|0.0974|0.6982|0.6426|0.0024|0.2963|0|53.083|5.9499|43|-0.23||315|53|48|-3|-5|-4|2.88|2.88|187.0652|2.55|2019-10-01/ev_revenues|0.1347|2019-10-08/ev_revenues|0.1361|2019-10-15/ev_revenues|0.1319|2019-10-22/ev_revenues|0.1357|2019-10-29/ev_revenues|0.1392|2019-11-05/ev_revenues|0.1408|2019-11-12/ev_revenues|0.1312|2019-11-19/ev_revenues|0.1322|2019-11-26/ev_revenues|0.1301|2019-10-01/ev_free_cash_flow|-24.1293|2019-10-08/ev_free_cash_flow|-24.3756|2019-10-15/ev_free_cash_flow|-23.6367|2019-10-22/ev_free_cash_flow|-24.314|2019-10-29/ev_free_cash_flow|-24.9297|2019-11-05/ev_free_cash_flow|-25.2239|2019-11-12/ev_free_cash_flow|-23.4949|2019-11-19/ev_free_cash_flow|-23.6802|2019-11-26/ev_free_cash_flow|-23.3097|2019-10-01/ps_ratio|0.0872|2019-10-08/ps_ratio|0.0886|2019-10-15/ps_ratio|0.0845|2019-10-22/ps_ratio|0.0883|2019-10-29/ps_ratio|0.0917|2019-11-05/ps_ratio|0.0931|2019-11-12/ps_ratio|0.0835|2019-11-19/ps_ratio|0.0845|2019-11-26/ps_ratio|0.0824|2019-10-02/pe_ratio|0.7463|2019-10-09/pe_ratio|0.7612|2019-10-16/pe_ratio|0.7194|2019-10-23/pe_ratio|0.806|2019-10-30/pe_ratio|0.797|2019-11-06/pe_ratio|0.8|2019-11-13/pe_ratio|0.7164|2019-11-20/pe_ratio|0.7313|2019-11-27/pe_ratio|0.791|2019-10-02/price_to_book_value|0.6301|2019-10-09/price_to_book_value|0.6427|2019-10-16/price_to_book_value|0.6074|2019-10-23/price_to_book_value|0.6805|2019-10-30/price_to_book_value|0.673|2019-11-06/price_to_book_value|0.6774|2019-11-13/price_to_book_value|0.6066|2019-11-20/price_to_book_value|0.6193|2019-11-27/price_to_book_value|0.6698|2019-10-02/peg_ratio|0.0227|2019-10-09/peg_ratio|0.0231|2019-10-16/peg_ratio|0.0218|2019-10-23/peg_ratio|0.0245|2019-10-30/peg_ratio|0.0242|2019-11-06/peg_ratio|0.0243|2019-11-13/peg_ratio|0.0218|2019-11-20/peg_ratio|0.0222|2019-11-27/peg_ratio|0.024|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.14|2019-10-31/percent_of_shares_outstanding|6.156|2019-11-15/percent_of_shares_outstanding|5.9036|2019-11-29/percent_of_shares_outstanding|5.6966|2019-10-01/price|2.55|2019-10-08/price|2.59|2019-10-15/price|2.47|2019-10-22/price|2.58|2019-10-29/price|2.68|2019-11-05/price|2.72|2019-11-12/price|2.44|2019-11-19/price|2.47|2019-11-26/price|2.41|2019-10-01/total_return_price|2.55|2019-10-08/total_return_price|2.59|2019-10-15/total_return_price|2.47|2019-10-22/total_return_price|2.58|2019-10-29/total_return_price|2.68|2019-11-05/total_return_price|2.72|2019-11-12/total_return_price|2.44|2019-11-19/total_return_price|2.47|2019-11-26/total_return_price|2.41|2019-10-01/enterprise_value|168.905|2019-10-08/enterprise_value|170.629|2019-10-15/enterprise_value|165.457|2019-10-22/enterprise_value|170.198|2019-10-29/enterprise_value|174.508|2019-11-05/enterprise_value|176.5671|2019-11-12/enterprise_value|164.4646|2019-11-19/enterprise_value|165.7613|2019-11-26/enterprise_value|163.1679
russ2000_1289|KODK|201912|706|233|215|230|59|1134|368|766||99|-79|9|0.206|2.2059|-85.2933|0.1808|0.1609|1.0567|0.8948|0.0377|0.3772|0|29.2712|6.7476|43|-1.56||329|47|50|-44|-62|-4|4.65|4.65|255.88|3.27|2020-01-07/ev_revenues|0.158|2020-01-14/ev_revenues|0.1716|2020-01-21/ev_revenues|0.1719|2020-01-28/ev_revenues|0.1681|2020-02-04/ev_revenues|0.1664|2020-02-11/ev_revenues|0.1618|2020-02-18/ev_revenues|0.1685|2020-02-25/ev_revenues|0.1563|2020-01-07/ev_free_cash_flow|-65.4213|2020-01-14/ev_free_cash_flow|-71.0373|2020-01-21/ev_free_cash_flow|-71.1813|2020-01-28/ev_free_cash_flow|-69.5973|2020-02-04/ev_free_cash_flow|-68.8773|2020-02-11/ev_free_cash_flow|-67.0053|2020-02-18/ev_free_cash_flow|-69.7413|2020-02-25/ev_free_cash_flow|-64.7013|2020-01-07/ps_ratio|0.1131|2020-01-14/ps_ratio|0.1266|2020-01-21/ps_ratio|0.127|2020-01-28/ps_ratio|0.1232|2020-02-04/ps_ratio|0.1215|2020-02-11/ps_ratio|0.117|2020-02-18/ps_ratio|0.1235|2020-02-25/ps_ratio|0.1114|2020-01-02/pe_ratio|1.8072|2020-01-09/pe_ratio|1.4484|2020-01-16/pe_ratio|1.6951|2020-01-23/pe_ratio|1.6592|2020-01-30/pe_ratio|1.565|2020-02-06/pe_ratio|1.5381|2020-02-13/pe_ratio|1.583|2020-02-20/pe_ratio|1.6054|2020-02-27/pe_ratio|1.3632|2020-01-02/price_to_book_value|1.7585|2020-01-09/price_to_book_value|1.4095|2020-01-16/price_to_book_value|1.6495|2020-01-23/price_to_book_value|1.6145|2020-01-30/price_to_book_value|1.5229|2020-02-06/price_to_book_value|1.4967|2020-02-13/price_to_book_value|1.5404|2020-02-20/price_to_book_value|1.5622|2020-02-27/price_to_book_value|1.3265|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2027|2020-01-31/percent_of_shares_outstanding|7.1123|2020-02-14/percent_of_shares_outstanding|7.1838|2020-02-28/percent_of_shares_outstanding|7.1741|2020-01-07/price|3.27|2020-01-14/price|3.66|2020-01-21/price|3.67|2020-01-28/price|3.56|2020-02-04/price|3.51|2020-02-11/price|3.38|2020-02-18/price|3.57|2020-02-25/price|3.22|2020-01-07/total_return_price|3.27|2020-01-14/total_return_price|3.66|2020-01-21/total_return_price|3.67|2020-01-28/total_return_price|3.56|2020-02-04/total_return_price|3.51|2020-02-11/total_return_price|3.38|2020-02-18/total_return_price|3.57|2020-02-25/total_return_price|3.22|2020-01-07/enterprise_value|196.264|2020-01-14/enterprise_value|213.112|2020-01-21/enterprise_value|213.544|2020-01-28/enterprise_value|208.792|2020-02-04/enterprise_value|206.632|2020-02-11/enterprise_value|201.016|2020-02-18/enterprise_value|209.224|2020-02-25/enterprise_value|194.104
russ2000_1289|KODK|202003|669|209|236|214|55|1061|340|721||-25|-190|9|0.1051|7.3305|-5.1091|0.1382|0.0599|0.8161|0.7632||0.7421|0|74.8667|3.8138|43.6|-2.66||267|36|48|54|-111|-4|1.73|1.73|130.5579|1.75|2020-04-06/ev_revenues|0.1391|2020-04-13/ev_revenues|0.1542|2020-04-20/ev_revenues|0.1499|2020-04-27/ev_revenues|0.1539|2020-05-04/ev_revenues|0.1582|2020-05-11/ev_revenues|0.1722|2020-05-18/ev_revenues|0.164|2020-05-26/ev_revenues|0.1744|2020-04-07/ev_free_cash_flow|-5.2151|2020-04-14/ev_free_cash_flow|-5.758|2020-04-21/ev_free_cash_flow|-5.4137|2020-04-28/ev_free_cash_flow|-5.8507|2020-05-05/ev_free_cash_flow|-5.641|2020-05-12/ev_free_cash_flow|-6.3831|2020-05-19/ev_free_cash_flow|-6.4361|2020-05-26/ev_free_cash_flow|-6.4361|2020-04-06/ps_ratio|0.062|2020-04-13/ps_ratio|0.0769|2020-04-20/ps_ratio|0.0726|2020-04-27/ps_ratio|0.0765|2020-05-04/ps_ratio|0.0808|2020-05-11/ps_ratio|0.0946|2020-05-18/ps_ratio|0.0864|2020-05-26/ps_ratio|0.0967|2020-04-02/pe_ratio|15.1818|2020-04-09/pe_ratio|19.6364|2020-04-16/pe_ratio|19.2727|2020-04-23/pe_ratio|18.1818|2020-04-30/pe_ratio|20.4545|2020-05-07/pe_ratio|19.1818|2020-05-14/pe_ratio|23.5455|2020-05-21/pe_ratio|24.1818|2020-05-28/pe_ratio|23|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.163|2020-04-30/percent_of_shares_outstanding|2.7221|2020-05-15/percent_of_shares_outstanding|2.7735|2020-05-29/percent_of_shares_outstanding|2.8029|2020-04-06/price|1.75|2020-04-13/price|2.17|2020-04-20/price|2.05|2020-04-27/price|2.16|2020-05-04/price|2.28|2020-05-11/price|2.67|2020-05-18/price|2.44|2020-05-26/price|2.73|2020-04-06/total_return_price|1.75|2020-04-13/total_return_price|2.17|2020-04-20/total_return_price|2.05|2020-04-27/total_return_price|2.16|2020-05-04/total_return_price|2.28|2020-05-11/total_return_price|2.67|2020-05-18/total_return_price|2.44|2020-05-26/total_return_price|2.73|2020-04-06/enterprise_value|169.475|2020-04-13/enterprise_value|187.829|2020-04-20/enterprise_value|182.585|2020-04-27/enterprise_value|187.392|2020-05-04/enterprise_value|192.7126|2020-05-11/enterprise_value|209.7687|2020-05-18/enterprise_value|199.71|2020-05-26/enterprise_value|212.3927
russ2000_1289|KODK|202006|589|180|228|208|53|1004|275|729||-30|-195|9|0.2024|-1.2429|-3.9216|0.1961|0.086|21.4545|||0.7949|0|59.7223|3.7858|43.7|-0.23||213|21|34|-4|-5|-4|2.23|2.23|227.451|2.12|2020-07-07/ev_revenues|0.1981|2020-07-14/ev_revenues|0.1957|2020-07-21/ev_revenues|0.2012|2020-07-28/ev_revenues|0.4244|2020-07-31/ev_revenues|1.5832|2020-08-07/ev_revenues|1.1176|2020-08-14/ev_revenues|0.6833|2020-08-21/ev_revenues|0.5789|2020-08-28/ev_revenues|0.521|2020-07-07/ev_free_cash_flow|-3.8387|2020-07-14/ev_free_cash_flow|-3.7935|2020-07-21/ev_free_cash_flow|-3.899|2020-07-28/ev_free_cash_flow|-8.2238|2020-08-04/ev_free_cash_flow|-21.0319|2020-08-11/ev_free_cash_flow|-15.3034|2020-08-18/ev_free_cash_flow|-12.6936|2020-08-25/ev_free_cash_flow|-11.0625|2020-07-07/ps_ratio|0.0817|2020-07-14/ps_ratio|0.0794|2020-07-21/ps_ratio|0.0848|2020-07-28/ps_ratio|0.306|2020-08-04/ps_ratio|0.5551|2020-08-11/ps_ratio|0.3858|2020-08-18/ps_ratio|0.3087|2020-08-25/ps_ratio|0.2606|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9098|2020-07-31/percent_of_shares_outstanding|11.4092|2020-08-14/percent_of_shares_outstanding|16.4408|2020-08-31/percent_of_shares_outstanding|21.8489|2020-07-07/price|2.12|2020-07-14/price|2.06|2020-07-21/price|2.2|2020-07-28/price|7.94|2020-08-04/price|14.4|2020-08-11/price|10.01|2020-08-18/price|8.01|2020-08-25/price|6.76|2020-07-07/total_return_price|2.12|2020-07-14/total_return_price|2.06|2020-07-21/total_return_price|2.2|2020-07-28/total_return_price|7.94|2020-08-04/total_return_price|14.4|2020-08-11/total_return_price|10.01|2020-08-18/total_return_price|8.01|2020-08-25/total_return_price|6.76|2020-07-07/enterprise_value|222.644|2020-07-14/enterprise_value|220.022|2020-07-21/enterprise_value|226.14|2020-07-28/enterprise_value|476.978|2020-07-31/enterprise_value|1779.5548|2020-08-07/enterprise_value|1256.1794|2020-08-14/enterprise_value|768.017|2020-08-21/enterprise_value|650.7066|2020-08-28/enterprise_value|585.6183
russ2000_1289|KODK|202009|||||||||||||0.7432||-13.9855||0.3469|||||0||18.6375||||||||||9|9|835.3758|8.75|2020-10-02/ev_revenues|0.7055|2020-10-09/ev_revenues|0.7897|2020-10-16/ev_revenues|0.7196|2020-10-22/ev_revenues|0.6867|2020-10-06/ev_free_cash_flow|-13.6592|2020-10-13/ev_free_cash_flow|-14.8858|2020-10-20/ev_free_cash_flow|-13.868|2020-10-22/ev_free_cash_flow|-13.3069|2020-10-06/ps_ratio|0.3373|2020-10-13/ps_ratio|0.3735|2020-10-20/ps_ratio|0.3434|2020-10-23/ps_ratio|0.3265|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.75|2020-10-13/price|9.69|2020-10-20/price|8.91|2020-10-23/price|8.47|2020-10-06/total_return_price|8.75|2020-10-13/total_return_price|9.69|2020-10-20/total_return_price|8.91|2020-10-23/total_return_price|8.47|2020-10-02/enterprise_value|792.9927|2020-10-09/enterprise_value|887.5978|2020-10-16/enterprise_value|808.8864|2020-10-22/enterprise_value|771.8012