russ2000_0269|KNX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0269|KNX|Long Name|Knight-Swift Transportation Holdings Inc Total Current Assets (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Inventories (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Net PP&E (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Liabilities (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Current Liabilities (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Total Deposits (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Book Value (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Retained Earnings (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Treasury Stock (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc EV to Revenues|Knight-Swift Transportation Holdings Inc EV to Earnings|Knight-Swift Transportation Holdings Inc EV to Free Cash Flow|Knight-Swift Transportation Holdings Inc EV to Assets (Quarterly)|Knight-Swift Transportation Holdings Inc PS Ratio|Knight-Swift Transportation Holdings Inc PE Ratio|Knight-Swift Transportation Holdings Inc Price to Book Value|Knight-Swift Transportation Holdings Inc PEG Ratio|Knight-Swift Transportation Holdings Inc Debt to Equity Ratio|Knight-Swift Transportation Holdings Inc Dividend Yield|Knight-Swift Transportation Holdings Inc Shareholder Yield (TTM)|Knight-Swift Transportation Holdings Inc Percent of Shares Outstanding Short|Knight-Swift Transportation Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Knight-Swift Transportation Holdings Inc EPS Diluted (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Dividend Per Share (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Revenue (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Gross Profit (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc SG&A Expense (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Pre-Tax Income (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Net Income (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Net Interest Income (Quarterly) (USD)|Knight-Swift Transportation Holdings Inc Price (USD)|Knight-Swift Transportation Holdings Inc Total Return Price (USD)|Knight-Swift Transportation Holdings Inc Enterprise Value (USD)||
russ2000_0269|KNX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0269|KNX|199403|||||||||||||||||||||||||355.1606|0.0025||8.4||||0.9||||||
russ2000_0269|KNX|199406|||||||||||||||||||||||||355.1606|0.0025||8.4||||0.9||||||
russ2000_0269|KNX|199409|||||||||||||||||||||||||355.1734|0.0033||9.8||||1.1||||||
russ2000_0269|KNX|199412|8.6359|2.1468|0.3069|23.8316||13.6853|5.1744|8.5109||18.9026|9.0738||||||||||0.1676||||49.6294|0.0241||10.9429||||1.1946||||||1995-01-06/percent_of_shares_outstanding|0.1998|1995-02-08/percent_of_shares_outstanding|0.183
russ2000_0269|KNX|199503|9.643|1.8971|0.3405|25.5942||15.1361|6.4188|8.7173||20.1888|10.3601||||||||||0.1707|||0.1818|258.3965|0.0033||11.9076|7.7736|4.8551|2.3183|1.2863||||||1995-04-06/percent_of_shares_outstanding|0.0432|1995-05-08/percent_of_shares_outstanding|0.0448
russ2000_0269|KNX|199506|8.6228|0.106|0.3248|27.8201||14.987|5.3794|9.6076||21.5305|11.7017||||||||||0.1665|||0.131|251.844|0.0036||13.5273|8.3832|5.1095|2.4097|1.3417||||||1995-07-07/percent_of_shares_outstanding|0.2422|1995-08-08/percent_of_shares_outstanding|0.009
russ2000_0269|KNX|199509|9.7042|0.1284|0.3157|28.2273||14.977|5.7882|9.1888||23.0799|13.2331||||||||||0.1579|||0.0304|253.0908|0.004||14.8009|9.0561|5.3383|2.7314|1.5314||||||1995-10-06/percent_of_shares_outstanding|0.012|1995-11-08/percent_of_shares_outstanding|0
russ2000_0269|KNX|199512|10.7786|0.6237|0.4226|31.9778||18.3672|7.9777|10.3895||24.7323|14.8795||||||||||0.161|||0.0335|252.5439|0.0043||15.9345|9.3197|5.2517|2.9464|1.6464||||||1996-01-08/percent_of_shares_outstanding|0.0443|1996-02-08/percent_of_shares_outstanding|0
russ2000_0269|KNX|199603|13.116|0.1378|0.5709|39.1288||26.4704|18.9231|7.5474||26.3201|16.4673||||||||||0.2785||||378.9996|0.004||16.5808|9.8202|5.9658|2.7378|1.5878||||||1996-04-08/percent_of_shares_outstanding|0.0925|1996-05-08/percent_of_shares_outstanding|0.0347
russ2000_0269|KNX|199606|13.515|0.0761|0.507|43.6085||29.5777|21.9138|7.6639||28.121|18.2682||||||||||0.4804|||0.0399|382.7709|0.0047||18.9698|11.1858|6.944|3.0849|1.8009||||||1996-07-08/percent_of_shares_outstanding|0.248|1996-08-08/percent_of_shares_outstanding|0.0002
russ2000_0269|KNX|199609|15.0489|0.5432|0.4072|45.939||17.9388|8.9028|9.036||43.7577|20.2141||||||||||0.0297|||0.3678|410.668|0.0047||20.3314|11.9592|7.1801|3.2959|1.9459||||||1996-10-08/percent_of_shares_outstanding|0.0149|1996-11-08/percent_of_shares_outstanding|0.1952
russ2000_0269|KNX|199612|13.8162|1.2447|0.3288|49.5267||18.1553|9.6752|8.48||45.9632|22.3896||||||||||0.0097|||0.0596|260.467|0.0403||21.6218|12.949|7.7682|3.6914|2.1754||||||1997-01-08/percent_of_shares_outstanding|0.2902|1997-02-07/percent_of_shares_outstanding|0.0225
russ2000_0269|KNX|199703|17.2323|3.8018|0.3652|50.7248||20.7109|11.1661|9.5448||48.0552|24.4816||||||||||0.0039|||0.0228|417.3515|0.0051||21.3225|12.5978|7.0186|3.552|2.092||||||1997-04-08/percent_of_shares_outstanding|0.1955|1997-05-08/percent_of_shares_outstanding|0.1132
russ2000_0269|KNX|199706|14.4091|0.0266|0.4399|56.8716||21.4324|11.1321|10.3003||50.8298|27.0593||||||||||0.0023|||0.0301|418.4462|0.0062||24.2407|14.2643|8.0437|4.3978|2.5777||||||1997-07-08/percent_of_shares_outstanding|0.7081|1997-08-08/percent_of_shares_outstanding|1.8935
russ2000_0269|KNX|199709|14.932|0.0945|0.5611|60.7373||23.4128|12.1812|11.2316||53.5556|29.7751||||||||||0.0291|||1.8826|419.4867|0.0065||25.6822|15.2505|8.2853|4.6257|2.7157||||||1997-10-08/percent_of_shares_outstanding|2.0131|1997-11-07/percent_of_shares_outstanding|2.0555
russ2000_0269|KNX|199712|15.5|0.5|0.4|65.4||25.9|13.4|12.5||56.8|32.6||||||||||0.0352|||1.9568|419.4503|0.0069||28.1546|41.4874|29.1525|4.9245|2.9145||||||1998-01-08/percent_of_shares_outstanding|1.392|1998-02-06/percent_of_shares_outstanding|1.5011
russ2000_0269|KNX|199803|19.4726|0.9032|1.4311|66.0659||28.7026|14.8797|13.8229||59.8255|35.5704||||||||||0.0334|||1.5461|420.9915|0.0069||28.2585|17.2765|9.9379|4.9843|2.9293||||||1998-04-07/percent_of_shares_outstanding|1.709|1998-05-08/percent_of_shares_outstanding|1.8163
russ2000_0269|KNX|199806|19.2122|0.0687|1.3806|78.1938||35.0573|20.0795|14.9778||63.2968|38.9236||||||||||0.0684|||1.4642|280.9409|0.0119||30.3691|18.4965|10.331|5.7132|3.3532||||||1998-07-08/percent_of_shares_outstanding|0.2141|1998-08-07/percent_of_shares_outstanding|0.0191
russ2000_0269|KNX|199809|23.0496|0.1148|1.5513|84.0001||43.3518|27.2051|16.1467||66.8484|42.442||||||||||0.1144|||1.0247|280.047|0.0125||32.8617|20.0497|10.8372|5.9934|3.5184||||||1998-10-08/percent_of_shares_outstanding|1.0035|1998-11-06/percent_of_shares_outstanding|1.0837
russ2000_0269|KNX|199812|24.6222|0.1242|1.3293|84.5719||46.0591|21.1272|24.9319||70.8991|45.9872|0|||||||||0.1863|||1.1799|54.6057|0.0649||33.5409|20.7322|10.9691|6.0313|3.5453||||||1999-01-08/percent_of_shares_outstanding|1.287|1999-02-09/percent_of_shares_outstanding|1.3842
russ2000_0269|KNX|199903|28.7569|1.6829|1.3375|87.1853||47.9378|21.9341|26.0037||76.1731|49.511||||||||||0.1742|||1.3731|282.0743|0.0125||33.5222|20.6197|11.8509|5.8387|3.5237||||||1999-04-12/percent_of_shares_outstanding|1.1218|1999-05-11/percent_of_shares_outstanding|0.833
russ2000_0269|KNX|199906|27.7536|0.5479|0.8146|93.8834||52.7345|26.2723|26.4622||80.1412|53.4041||||||||||0.2145|||0.8343|283.7356|0.0136||36.6944|22.1101|12.4006|6.4531|3.8931||||||1999-07-12/percent_of_shares_outstanding|0.8153|1999-08-10/percent_of_shares_outstanding|1.2916
russ2000_0269|KNX|199909|28.5107|0.5189|0.0536|100.0789||57.9753|30.4593|27.516||84.078|57.325||||||||||0.2126|||0.5089|188.1063|0.0141||38.0541|22.4671|13.2273|6.4808|3.9208||||||1999-10-12/percent_of_shares_outstanding|0.6675|1999-11-10/percent_of_shares_outstanding|0.5361
russ2000_0269|KNX|199912|34.8843|3.2948|0.5898|113.1989||81.7309|18.9569|62.774||82.8136|61.4511|5.814|||||||||0.5254|||0.2933|53.3666|0.0749||44.1879|25.2275|15.2202|6.8412|4.1262||||||2000-01-11/percent_of_shares_outstanding|0.195|2000-02-10/percent_of_shares_outstanding|0.072
russ2000_0269|KNX|200003|39.0964|0.1995|0.6029|123.9849||94.817|59.59|35.227||86.8807|65.3239|5.814|||||||||0.5702|||0.0385|273.0333|0.0141||45.0807|26.7613|15.5226|6.3728|3.8728||||||2000-04-11/percent_of_shares_outstanding|0.0517|2000-05-10/percent_of_shares_outstanding|0.0791
russ2000_0269|KNX|200006|45.5547|1.9131|0.7445|139.1858||105.6674|60.5131|45.1543||94.915|69.9197|3.1365|||||||||0.6551|||0.0833|54.7201|0.085||51.676|32.2993|19.9726|7.2758|4.5957||||||2000-07-11/percent_of_shares_outstanding|0.1082|2000-08-10/percent_of_shares_outstanding|0.1238
russ2000_0269|KNX|200009|47.2842|1.3106|0.8314|141.4639||105.1636|59.6712|45.4925||99.8751|74.5355|3.1365|||||||||0.6092|||0.2051|54.9906|0.0713||55.7698|34.3202|21.4436|7.4458|4.6158||||||2000-10-10/percent_of_shares_outstanding|0.3943|2000-11-10/percent_of_shares_outstanding|0.3156
russ2000_0269|KNX|200012|49.0768|6.1514|0.7927|142.9771||101.8634|21.5638|80.2996||105.1206|79.1963|3.1365|||||||||0.5172|||0.3527|55.6027|0.083||65.8443|34.4815|21.9926|7.5109|4.6609||||||2001-01-09/percent_of_shares_outstanding|0.4101|2001-02-12/percent_of_shares_outstanding|0.4897
russ2000_0269|KNX|200103|44.9802|4.565|0.936|140.0652||91.6487|20.7073|70.9415||110.9547|83.4329|3.1365|||||||||0.3904|||0.6587|84.0063|0.0494||56.663|45.4244|22.4479|7.0966|4.2366||||||2001-04-09/percent_of_shares_outstanding|1.1092|2001-05-10/percent_of_shares_outstanding|1.0513
russ2000_0269|KNX|200106|46.7297|1.9879|0.897|141.8687||92.279|22.6181|69.6609||116.4218|88.493|3.1365|||||||||0.3656|||0.995|56.3815|0.0905||61.1879|35.1746|23.9283|8.6001|5.0601||||||2001-07-10/percent_of_shares_outstanding|1.0477|2001-08-10/percent_of_shares_outstanding|0.7694
russ2000_0269|KNX|200109|46.5513|1.3246|0.9843|147.9092||89.9392|25.7417|64.1975||118.9111|91.3786||||||||||0.2927|||0.8201|56.6185|0.0494||66.233|33.0294|27.1463|4.8856|2.8856||||||2001-10-10/percent_of_shares_outstanding|1.5656|2001-11-12/percent_of_shares_outstanding|1.9021
russ2000_0269|KNX|200112|72.5574|24.1356|1.9059|153.695||73.4183|20.8284|52.5899||167.6957|98.2129||||||||||0.1078|||1.9414|58.6883|0.1152||66.7348|45.9147|28.7157|11.4843|6.8343||||||2002-01-10/percent_of_shares_outstanding|1.4477|2002-02-12/percent_of_shares_outstanding|1.7313
russ2000_0269|KNX|200203|85.3402|34.8382|1.7852|150.5843||76.5419|24.9121|51.6298||174.2437|103.7662||||||||||0.0948|||1.318|138.6702|0.0412||62.351|37.898|26.579|9.363|5.553||||||2002-04-10/percent_of_shares_outstanding|1.6984|2002-05-10/percent_of_shares_outstanding|2.1188
russ2000_0269|KNX|200206|89.7567|38.8371|1.3548|155.5422||78.8784|28.2375|50.6409||181.9833|110.4705||||||||||0.0879|||1.9719|138.5901|0.0494||69.816|41.689|28.972|11.304|6.704||||||2002-07-10/percent_of_shares_outstanding|2.2356|2002-08-12/percent_of_shares_outstanding|2.7776
russ2000_0269|KNX|200209|95.881|42.703|1.178|160.321||80.78|40.622|40.158||190.253|117.907||||||||||0.0813|||2.741|138.3752|0.0549||74.562|44.718|30.898|12.537|7.437||||||2002-10-10/percent_of_shares_outstanding|3.3595|2002-11-12/percent_of_shares_outstanding|4.5902
russ2000_0269|KNX|200212|92.94|36.198|1.345|176.893||85.187|28.685|56.502||199.657|126.148||||||||||0.0747|||3.7817|60.1749|0.137||79.06|47.054|31.904|14.141|8.241||||||2003-01-10/percent_of_shares_outstanding|4.0671|2003-02-11/percent_of_shares_outstanding|2.8256
russ2000_0269|KNX|200303|91.072|33.584|1.5|193.672||91.643|33.355|58.288||207.997|133.225||||||||||0.065|||3.8722|61.7009|0.1173||77.209|44.556|31.445|11.787|7.077||||||2003-04-10/percent_of_shares_outstanding|3.0884|2003-05-12/percent_of_shares_outstanding|4.5944
russ2000_0269|KNX|200306|95.89|37.19|1.36|197.625||88.463|41.082|47.381||218.716|142.175||||||||||0.0593|||3.5629|92.894|0.0988||85.109|50.911|34.946|14.95|8.95||||||2003-07-10/percent_of_shares_outstanding|3.6809|2003-08-12/percent_of_shares_outstanding|3.2683
russ2000_0269|KNX|200309|101.645|44.814|1.348|208.363||94.426|32.292|62.134||228.684|151.638||||||||||0.0533|||2.8415|62.1032|0.1481||87.639|52.812|35.18|15.763|9.463||||||2003-10-10/percent_of_shares_outstanding|2.7105|2003-11-11/percent_of_shares_outstanding|2.1654
russ2000_0269|KNX|200312|96.07|40.55|1.336|212.935|7.504|81.303|26.154|55.149||239.923|161.606||||||||||0|||2.5464|61.9844|0.1574||90.112|55.139|36.301|16.298|9.968||||||2004-01-12/percent_of_shares_outstanding|2.0276|2004-02-10/percent_of_shares_outstanding|2.5591
russ2000_0269|KNX|200403|99.813|40.933|1.614|228.202|7.504|90.321|35.029|55.292||249.801|170.917||||||||||0|||2.3658|62.0028|0.1481||94.312|56.639|39.908|15.511|9.311||||||2004-04-12/percent_of_shares_outstanding|2.4646|2004-05-11/percent_of_shares_outstanding|3.0207
russ2000_0269|KNX|200406|96.104|36.48|1.732|248.151|7.504|95.368|39.828|55.54||261.842|182.332||||||||||0|||2.6135|62.0773|0.1852||107.148|65.111|6.586|19.015|11.415||||||2004-07-12/percent_of_shares_outstanding|3.3173|2004-08-10/percent_of_shares_outstanding|2.3613
russ2000_0269|KNX|200409|88.555|24.382|1.957|283.542|7.504|109.922|45.497|64.425||275.044|194.89||||||||||0|||2.684|62.3668|0.2037||114.056|68.156|45.193|20.908|12.558||||||2004-10-12/percent_of_shares_outstanding|2.7135|2004-11-10/percent_of_shares_outstanding|2.7632
russ2000_0269|KNX|200412|102.517|25.357|2.332|287.93|7.504|111.85|39.19|72.66||291.017|208.333||||||||||0|||3.1079|62.5918|0.2269|0.0185|126.771|75.737|49.6|24.326|14.576||||||2005-01-11/percent_of_shares_outstanding|3.4378|2005-02-10/percent_of_shares_outstanding|6.1009
russ2000_0269|KNX|200503|120.182|38.692|2.914|292.861|7.504|122.049|49.493|72.556||303.907|219.954||||||||||0|||7.2848|62.6738|0.2083|0.0185|122.181|||21.257|12.757||||||2005-04-12/percent_of_shares_outstanding|7.7445|2005-05-10/percent_of_shares_outstanding|7.9118
russ2000_0269|KNX|200506|124.466|40.923|3.077|302.875|7.504|120.81|47.658|73.152||318.51|233.775||||||||||0|||9.1379|62.6155|0.2361|0.0185|133.867|||24.957|14.957||||||2005-07-12/percent_of_shares_outstanding|10.2556|2005-08-10/percent_of_shares_outstanding|11.2833
russ2000_0269|KNX|200509|123.74|26.617|3.138|331.001|8.119|131.589|56.829|74.76||333.666|248.087||||||||||0|||11.4306|62.4557|0.25|0.0185|146.188|||25.751|15.451||||||2005-10-11/percent_of_shares_outstanding|12.0675|2005-11-10/percent_of_shares_outstanding|9.6158
russ2000_0269|KNX|200512|120.431|21.087||352.339|8.119|130.899|54.302|76.597||352.928|264.923||||||||||0|||8.3952|62.239|0.2917|0.0278|164.576||27.51|30.748|18.548||||||2006-01-10/percent_of_shares_outstanding|7.6113|2006-02-10/percent_of_shares_outstanding|6.995
russ2000_0269|KNX|200603|120.555|30.74|3.544|366.087|8.439|129.877|51.725|78.152||369.027|279.036||||||||||0|||7.4901|62.8272|0.25|0.0278|149.052|||26.382|15.832||||||2006-04-10/percent_of_shares_outstanding|7.5936|2006-05-10/percent_of_shares_outstanding|8.0364
russ2000_0269|KNX|200606|121.979|23.149|3.656|385.753|8.439|133.975|55.826|78.149||386.972|295.441||||||||||0|||8.351|62.7214|0.2917|0.0278|165.767|||30.221|18.121||||||2006-07-11/percent_of_shares_outstanding|7.7536|2006-08-10/percent_of_shares_outstanding|9.1156
russ2000_0269|KNX|200609|126.373|17.131||403.497|8.439|137.565|58.41|79.155||406.369|312.573||||||||||0|||9.8514|62.5838|0.3056|0.0278|174.672||49.467|30.91|18.85||||||2006-10-10/percent_of_shares_outstanding|10.3704|2006-11-10/percent_of_shares_outstanding|10.3407
russ2000_0269|KNX|200612|120.987|1.582||433.828|10.556|144.124|61.598|82.526||426.095|331.014||||||||||0|||11.5762|62.5889|0.3194|0.0278|174.916||51.02|32.331|20.162||||||2007-01-09/percent_of_shares_outstanding|11.546|2007-02-12/percent_of_shares_outstanding|14.147
russ2000_0269|KNX|200703|136.25|20.15||433.693|10.552|143.453|59.213|84.24||442.186|345.515||||||||||0|||14.2997|62.7602|0.2639|0.0278|166.534|115.008|50.258|27.624|16.619|0.182|||||2007-04-10/percent_of_shares_outstanding|15.4083|2007-05-10/percent_of_shares_outstanding|14.0116
russ2000_0269|KNX|200706|149.821|33.783||430.853|10.514|135.98|49.888|86.092||460.381|361.102||||||||||0|||14.745|62.8351|0.2917|0.0417|180.187|116.528|52.643|30.139|18.177|0.34|||||2007-07-10/percent_of_shares_outstanding|14.7999|2007-08-10/percent_of_shares_outstanding|15.3895
russ2000_0269|KNX|200709|151.333|34.91||448.831|10.651|141.15|53.697|87.453||474.815|373.015||||||||||0|||15.3742|62.856|0.2361|0.0417|180.325|115.256|53.058|23.959|14.509|0.436|||||2007-10-10/percent_of_shares_outstanding|15.3813|2007-10-26/percent_of_shares_outstanding|14.4192|2007-11-09/percent_of_shares_outstanding|13.9914|2007-11-27/percent_of_shares_outstanding|18.5583
russ2000_0269|KNX|200712|167.347|31.308||459.548|10.61|155.814|62.446|93.368||487.55|384.233||||||||||0|||16.1858|62.7934|0.2083|0.0417|186.538|119.075|51.436|22.703|13.817|0.356|||||2008-01-15/percent_of_shares_outstanding|18.0912|2008-01-31/percent_of_shares_outstanding|16.9163|2008-02-15/percent_of_shares_outstanding|17.1568|2008-02-29/percent_of_shares_outstanding|20.3243
russ2000_0269|KNX|200803|151.192|28.605||462.481|10.589|150.17|54.267|95.903||479.391|375.003||||||||||0|||20.075|62.4902|0.1806|0.0417|176.411|107.752|51.425|18.981|11.417|0.254|||||2008-04-15/percent_of_shares_outstanding|20.0612|2008-04-30/percent_of_shares_outstanding|20.5864|2008-05-15/percent_of_shares_outstanding|20.082|2008-05-30/percent_of_shares_outstanding|20.2843
russ2000_0269|KNX|200806|175.273|36.077||459.003|10.569|159.334|44.314|115.02||490.915|384.27||||||||||0|||20.0347|61.9949|0.2083|0.0556|206.107|115.909|58.718|21.138|12.692|0.19|||||2008-07-15/percent_of_shares_outstanding|8.3103|2008-07-31/percent_of_shares_outstanding|16.6741|2008-08-15/percent_of_shares_outstanding|16.5354|2008-08-29/percent_of_shares_outstanding|17.3854
russ2000_0269|KNX|200809|190.457|67.46||467.417|10.549|171.677|51.922|119.755||502.174|393.397||||||||||0|||13.5072|62.113|0.2639|0.0556|209.657|120.191|60.15|26.552|16.013|0.332|||||2008-10-15/percent_of_shares_outstanding|13.2955|2008-10-31/percent_of_shares_outstanding|10.4046|2008-11-14/percent_of_shares_outstanding|8.4867|2008-11-28/percent_of_shares_outstanding|9.1704
russ2000_0269|KNX|200812|152.493|53.904||472.228|10.529|163.036|35.139|127.897||483.904|374.185||||||||||0|||8.6205|60.7594|0.2639|0.0556|174.76|117.735|43.762|27.417|16.139|0.46|||||2009-01-15/percent_of_shares_outstanding|7.9201|2009-01-30/percent_of_shares_outstanding|8.3406|2009-02-13/percent_of_shares_outstanding|8.6173|2009-02-27/percent_of_shares_outstanding|9.5469
russ2000_0269|KNX|200903|178.532|83.003||461.608|10.508|174.501|44.861|129.64||488.647|377.709||||||||||0|||9.8963|60.1999|0.1944|0.0556|148.719|104.473|49.776|19.734|11.744|0.306|||||2009-04-15/percent_of_shares_outstanding|9.5341|2009-04-30/percent_of_shares_outstanding|9.4646|2009-05-15/percent_of_shares_outstanding|8.6779|2009-05-29/percent_of_shares_outstanding|10.096
russ2000_0269|KNX|200906|179.98|79.382||468.856|10.487|170.1|48.556|121.544||498.645|386.12||||||||||0|||8.6233|60.133|0.2083|0.0694|162.08|107.879|55.256|21.135|12.567|0.349|||||2009-07-15/percent_of_shares_outstanding|9.1992|2009-07-31/percent_of_shares_outstanding|8.5605|2009-08-14/percent_of_shares_outstanding|8.3026|2009-08-31/percent_of_shares_outstanding|8.4833
russ2000_0269|KNX|200909|182.779|72.461||467.659|10.467|161.022|40.303|120.719||509.748|395.067||||||||||0|||7.2887|60.2136|0.2222|0.0694|173.132|110.228|56.677|21.544|13.108|0.424|||||2009-10-15/percent_of_shares_outstanding|7.7419|2009-10-30/percent_of_shares_outstanding|7.3861|2009-11-13/percent_of_shares_outstanding|7.4009|2009-11-30/percent_of_shares_outstanding|9.6003
russ2000_0269|KNX|200912|204.452|97.754||461.039|10.447|166.315|45.759|120.556||520.158|403.977||||||||||0|||9.2694|60.3187|0.2083|0.0694|167.79|106.217|39.161|21.482|13.144|0.455|||||2010-01-15/percent_of_shares_outstanding|10.3416|2010-01-29/percent_of_shares_outstanding|9.8791|2010-02-12/percent_of_shares_outstanding|9.7884|2010-02-26/percent_of_shares_outstanding|9.1086
russ2000_0269|KNX|201003|223.805|125.466||449.359|10.426|162.499|46.309|116.19||531.123|412.08||||||||||0|||8.7273|60.5642|0.2083|0.0694|165.691|94.571|54.868|19.831|12.344|0.434|||||2010-04-15/percent_of_shares_outstanding|8.9954|2010-04-30/percent_of_shares_outstanding|8.7134|2010-05-14/percent_of_shares_outstanding|9.3171|2010-05-28/percent_of_shares_outstanding|9.2921
russ2000_0269|KNX|201006|219.34|105.081||464.04|10.406|159.74|44.737|115.003||544.562|422.822||||||||||0|||9.9574|60.781|0.2639|0.0833|185.408|100.712|53.767|26.346|15.836|0.504|||||2010-07-15/percent_of_shares_outstanding|9.9548|2010-07-30/percent_of_shares_outstanding|9.2169|2010-08-13/percent_of_shares_outstanding|8.4837|2010-08-31/percent_of_shares_outstanding|7.9245
russ2000_0269|KNX|201009|203.494|80.055||490.053|10.386|161.604|43.12|118.484||558.177|434.376||||||||||0|||7.2693|60.7702|0.2778|0.0833|191.299|101.828|54.809|27.58|16.651|0.487|||||2010-10-15/percent_of_shares_outstanding|6.7085|2010-10-29/percent_of_shares_outstanding|6.0897|2010-11-15/percent_of_shares_outstanding|5.9908|2010-11-30/percent_of_shares_outstanding|6.1218
russ2000_0269|KNX|201012|165.248|52.392||483.709|10.365|169.523|40.469|129.054||507.533|379.714||1.916|23.7284|-88.9887|2.0705|2.0413|24.9598|2.5813|3.1948|0|1.3355|5.6403|8.332|60.9934|0.2361|0.0833|188.311|-155.18|-127.168|23.856|14.242|0.128|23.9198|20.7892|1360.7257|25.0965|2011-01-06/ev_revenues|1.9978|2011-01-13/ev_revenues|2.1076|2011-01-20/ev_revenues|2.0424|2011-01-27/ev_revenues|2.2746|2011-02-03/ev_revenues|2.1187|2011-02-10/ev_revenues|2.1231|2011-02-17/ev_revenues|2.3365|2011-02-24/ev_revenues|2.1581|2011-01-06/ev_free_cash_flow|40.8743|2011-01-13/ev_free_cash_flow|43.12|2011-01-20/ev_free_cash_flow|41.7856|2011-01-27/ev_free_cash_flow|46.5374|2011-02-03/ev_free_cash_flow|43.3479|2011-02-10/ev_free_cash_flow|43.437|2011-02-17/ev_free_cash_flow|47.8037|2011-02-24/ev_free_cash_flow|44.1539|2011-01-06/ps_ratio|2.0874|2011-01-13/ps_ratio|2.1981|2011-01-20/ps_ratio|2.1323|2011-01-27/ps_ratio|2.3666|2011-02-03/ps_ratio|2.2094|2011-02-10/ps_ratio|2.211|2011-02-17/ps_ratio|2.426|2011-02-24/ps_ratio|2.2463|2011-01-06/pe_ratio|25.4499|2011-01-13/pe_ratio|26.7997|2011-01-20/pe_ratio|25.9977|2011-01-27/pe_ratio|28.8537|2011-02-03/pe_ratio|26.9366|2011-02-10/pe_ratio|26.9562|2011-02-17/pe_ratio|29.5775|2011-02-24/pe_ratio|27.3865|2011-01-06/price_to_book_value|2.9797|2011-01-13/price_to_book_value|3.1377|2011-01-20/price_to_book_value|3.0438|2011-01-27/price_to_book_value|3.3782|2011-02-03/price_to_book_value|3.1537|2011-02-10/price_to_book_value|3.16|2011-02-17/price_to_book_value|3.4673|2011-02-24/price_to_book_value|3.2105|2011-01-06/peg_ratio|1.3882|2011-01-13/peg_ratio|1.4618|2011-01-20/peg_ratio|1.418|2011-01-27/peg_ratio|1.5738|2011-02-03/peg_ratio|1.4693|2011-02-10/peg_ratio|1.4703|2011-02-17/peg_ratio|1.6133|2011-02-24/peg_ratio|1.4938|2011-01-06/dividend_yield|1.2729|2011-01-13/dividend_yield|1.2088|2011-01-20/dividend_yield|1.246|2011-01-27/dividend_yield|1.1227|2011-02-03/dividend_yield|1.2026|2011-02-10/dividend_yield|1.2017|2011-02-17/dividend_yield|1.0952|2011-02-24/dividend_yield|1.1829|2011-01-14/percent_of_shares_outstanding|7.7209|2011-01-31/percent_of_shares_outstanding|6.9847|2011-02-15/percent_of_shares_outstanding|6.2459|2011-02-28/percent_of_shares_outstanding|5.9017|2011-01-06/price|25.0965|2011-01-13/price|26.4275|2011-01-20/price|25.6366|2011-01-27/price|28.4529|2011-02-03/price|26.5625|2011-02-10/price|26.5818|2011-02-17/price|29.1667|2011-02-24/price|27.0062|2011-01-06/total_return_price|21.8119|2011-01-13/total_return_price|22.9687|2011-01-20/total_return_price|22.2813|2011-01-27/total_return_price|24.7291|2011-02-03/total_return_price|23.0861|2011-02-10/total_return_price|23.1028|2011-02-17/total_return_price|25.3494|2011-02-24/total_return_price|23.4717|2011-01-06/enterprise_value|1459.826|2011-01-13/enterprise_value|1540.0319|2011-01-20/enterprise_value|1492.3733|2011-01-27/enterprise_value|1662.0842|2011-02-03/enterprise_value|1548.1687|2011-02-10/enterprise_value|1551.3513|2011-02-17/enterprise_value|1707.3099|2011-02-24/enterprise_value|1576.9564
russ2000_0269|KNX|201103|188.197|71.535||469.344|10.345|171.93|40.494|131.436||514.548|384.475||2.1824|28.9838|38.2349|2.3893|2.296|30.0245|3.3265|2.6164|0|1.1755|4.849|6.7215|60.8422|0.1667|0.0833|186.473|95.896|58.482|16.301|9.856|0.345|28.3565|24.7199|1640.0461|29.0702|2011-04-07/ev_revenues|2.2397|2011-04-14/ev_revenues|2.1142|2011-04-21/ev_revenues|2.1437|2011-04-28/ev_revenues|2.0584|2011-05-05/ev_revenues|2.0855|2011-05-12/ev_revenues|2.0023|2011-05-19/ev_revenues|2.0223|2011-05-26/ev_revenues|1.9683|2011-04-07/ev_free_cash_flow|39.2393|2011-04-14/ev_free_cash_flow|37.0404|2011-04-21/ev_free_cash_flow|37.5562|2011-04-28/ev_free_cash_flow|36.0632|2011-05-05/ev_free_cash_flow|36.5382|2011-05-12/ev_free_cash_flow|35.0791|2011-05-19/ev_free_cash_flow|35.4304|2011-05-26/ev_free_cash_flow|34.4846|2011-04-07/ps_ratio|2.3538|2011-04-14/ps_ratio|2.2272|2011-04-21/ps_ratio|2.2569|2011-04-28/ps_ratio|2.171|2011-05-05/ps_ratio|2.2085|2011-05-12/ps_ratio|2.1242|2011-05-19/ps_ratio|2.1445|2011-05-26/ps_ratio|2.0898|2011-04-07/pe_ratio|30.7802|2011-04-14/pe_ratio|29.1258|2011-04-21/pe_ratio|29.5139|2011-04-28/pe_ratio|28.3905|2011-05-05/pe_ratio|28.8807|2011-05-12/pe_ratio|27.7778|2011-05-19/pe_ratio|28.0433|2011-05-26/pe_ratio|27.3284|2011-04-07/price_to_book_value|3.4102|2011-04-14/price_to_book_value|3.2269|2011-04-21/price_to_book_value|3.2699|2011-04-28/price_to_book_value|3.1455|2011-05-05/price_to_book_value|3.1851|2011-05-12/price_to_book_value|3.0634|2011-05-19/price_to_book_value|3.0927|2011-05-26/price_to_book_value|3.0139|2011-04-07/peg_ratio|2.6822|2011-04-14/peg_ratio|2.5381|2011-04-21/peg_ratio|2.5719|2011-04-28/peg_ratio|2.474|2011-05-05/peg_ratio|2.5167|2011-05-12/peg_ratio|2.4206|2011-05-19/peg_ratio|2.4437|2011-05-26/peg_ratio|2.3814|2011-04-07/dividend_yield|1.1466|2011-04-14/dividend_yield|1.2118|2011-04-21/dividend_yield|1.1958|2011-04-28/dividend_yield|1.2432|2011-05-05/dividend_yield|1.2221|2011-05-12/dividend_yield|1.2706|2011-05-19/dividend_yield|1.2586|2011-05-26/dividend_yield|1.2915|2011-04-15/percent_of_shares_outstanding|6.924|2011-04-29/percent_of_shares_outstanding|6.4508|2011-05-13/percent_of_shares_outstanding|6.4169|2011-05-31/percent_of_shares_outstanding|6.7652|2011-04-07/price|29.0702|2011-04-14/price|27.5077|2011-04-21/price|27.8742|2011-04-28/price|26.8133|2011-05-05/price|27.2762|2011-05-12/price|26.2346|2011-05-19/price|26.4853|2011-05-26/price|25.8102|2011-04-07/total_return_price|25.3421|2011-04-14/total_return_price|23.98|2011-04-21/total_return_price|24.2995|2011-04-28/total_return_price|23.3746|2011-05-05/total_return_price|23.7782|2011-05-12/total_return_price|22.8701|2011-05-19/total_return_price|23.0887|2011-05-26/total_return_price|22.5002|2011-04-07/enterprise_value|1683.1285|2011-04-14/enterprise_value|1588.813|2011-04-21/enterprise_value|1610.9364|2011-04-28/enterprise_value|1546.895|2011-05-05/enterprise_value|1567.2712|2011-05-12/enterprise_value|1504.6833|2011-05-19/enterprise_value|1519.7508|2011-05-26/enterprise_value|1479.1845
russ2000_0269|KNX|201106|139.204|15.672||487.383|10.325|187.612|52.927|134.685||467.15|336.209||1.8858|26.2378|13.7129|2.2882|1.995|27.2745|3.2409|4.432|0|1.2753|9.1707|6.9621|59.981|0.2778|0.0833|228.483|106.057|57.252|27.596|16.358|0.462|26.1381|22.8589|1498.3637|27.4306|2011-07-07/ev_revenues|1.98|2011-07-14/ev_revenues|1.9209|2011-07-21/ev_revenues|1.7311|2011-07-28/ev_revenues|1.5834|2011-08-04/ev_revenues|1.2053|2011-08-11/ev_revenues|1.0956|2011-08-18/ev_revenues|0.976|2011-08-25/ev_revenues|1.1476|2011-07-07/ev_free_cash_flow|14.398|2011-07-14/ev_free_cash_flow|13.9685|2011-07-21/ev_free_cash_flow|12.588|2011-07-28/ev_free_cash_flow|11.5143|2011-08-04/ev_free_cash_flow|8.7645|2011-08-11/ev_free_cash_flow|7.9668|2011-08-18/ev_free_cash_flow|7.0975|2011-08-25/ev_free_cash_flow|8.3452|2011-07-07/ps_ratio|2.0937|2011-07-14/ps_ratio|2.0318|2011-07-21/ps_ratio|1.8331|2011-07-28/ps_ratio|1.6785|2011-08-04/ps_ratio|1.2824|2011-08-11/ps_ratio|1.1676|2011-08-18/ps_ratio|1.0424|2011-08-25/ps_ratio|1.2221|2011-07-07/pe_ratio|28.6232|2011-07-14/pe_ratio|27.7778|2011-07-21/pe_ratio|25.0604|2011-07-28/pe_ratio|22.9468|2011-08-04/pe_ratio|17.5322|2011-08-11/pe_ratio|15.9621|2011-08-18/pe_ratio|14.2512|2011-08-25/pe_ratio|16.7069|2011-07-07/price_to_book_value|3.4012|2011-07-14/price_to_book_value|3.3007|2011-07-21/price_to_book_value|2.9778|2011-07-28/price_to_book_value|2.7267|2011-08-04/price_to_book_value|2.0835|2011-08-11/price_to_book_value|1.8969|2011-08-18/price_to_book_value|1.6936|2011-08-25/price_to_book_value|1.9854|2011-07-07/peg_ratio|4.6511|2011-07-14/peg_ratio|4.5138|2011-07-21/peg_ratio|4.0722|2011-07-28/peg_ratio|3.7288|2011-08-04/peg_ratio|2.8489|2011-08-11/peg_ratio|2.5938|2011-08-18/peg_ratio|2.3158|2011-08-25/peg_ratio|2.7148|2011-07-07/dividend_yield|1.2152|2011-07-14/dividend_yield|1.2522|2011-07-21/dividend_yield|1.388|2011-07-28/dividend_yield|1.5158|2011-08-04/dividend_yield|1.9839|2011-08-11/dividend_yield|2.1791|2011-08-18/dividend_yield|2.4407|2011-08-25/dividend_yield|2.0819|2011-07-15/percent_of_shares_outstanding|6.7204|2011-07-29/percent_of_shares_outstanding|6.0147|2011-08-15/percent_of_shares_outstanding|7.2595|2011-08-31/percent_of_shares_outstanding|7.4967|2011-07-07/price|27.4306|2011-07-14/price|26.6204|2011-07-21/price|24.0162|2011-07-28/price|21.9907|2011-08-04/price|16.8017|2011-08-11/price|15.2971|2011-08-18/price|13.6574|2011-08-25/price|16.0108|2011-07-07/total_return_price|23.9892|2011-07-14/total_return_price|23.2807|2011-07-21/total_return_price|21.0032|2011-07-28/total_return_price|19.2319|2011-08-04/total_return_price|14.6938|2011-08-11/total_return_price|13.378|2011-08-18/total_return_price|11.944|2011-08-25/total_return_price|14.0022|2011-07-07/enterprise_value|1573.2251|2011-07-14/enterprise_value|1526.297|2011-07-21/enterprise_value|1375.457|2011-07-28/enterprise_value|1258.1369|2011-08-04/enterprise_value|957.6681|2011-08-11/enterprise_value|870.5076|2011-08-18/enterprise_value|775.525|2011-08-25/enterprise_value|911.8529
russ2000_0269|KNX|201109|155.043|10.034||526.934|10.305|249.723|57.287|192.436||462.813|330.642||0.9409|13.1532|6.8419|1.0523|1.0056|13.748|1.6338|2.234|0.108|2.53|20.4454|5.6402|57.7526|0.2917|0.0833|227.143|106.742|56.804|27.785|16.563|0.081|13.1752|11.5785|747.589|10.9568|2011-10-03/ev_revenues|0.8023|2011-10-10/ev_revenues|1.0319|2011-10-17/ev_revenues|1.0797|2011-10-24/ev_revenues|1.304|2011-10-31/ev_revenues|1.2297|2011-11-07/ev_revenues|1.227|2011-11-14/ev_revenues|1.2642|2011-11-21/ev_revenues|1.1089|2011-11-28/ev_revenues|1.0731|2011-10-06/ev_free_cash_flow|10.3277|2011-10-13/ev_free_cash_flow|12.5436|2011-10-20/ev_free_cash_flow|13.9141|2011-10-27/ev_free_cash_flow|14.4097|2011-11-03/ev_free_cash_flow|13.7102|2011-11-10/ev_free_cash_flow|13.0833|2011-11-17/ev_free_cash_flow|12.9084|2011-11-25/ev_free_cash_flow|11.086|2011-10-03/ps_ratio|0.7902|2011-10-10/ps_ratio|1.0309|2011-10-17/ps_ratio|1.081|2011-10-24/ps_ratio|1.3161|2011-10-31/ps_ratio|1.2382|2011-11-07/ps_ratio|1.2355|2011-11-14/ps_ratio|1.2744|2011-11-21/ps_ratio|1.1116|2011-11-28/ps_ratio|1.0741|2011-10-06/pe_ratio|13.3333|2011-10-13/pe_ratio|16.3492|2011-10-20/pe_ratio|18.2143|2011-10-27/pe_ratio|18.8889|2011-11-03/pe_ratio|17.9365|2011-11-10/pe_ratio|17.0833|2011-11-17/pe_ratio|16.8452|2011-11-25/pe_ratio|14.3651|2011-10-06/price_to_book_value|1.6005|2011-10-13/price_to_book_value|1.9625|2011-10-20/price_to_book_value|2.1864|2011-10-27/price_to_book_value|2.2673|2011-11-03/price_to_book_value|2.1531|2011-11-10/price_to_book_value|2.0507|2011-11-17/price_to_book_value|2.0221|2011-11-25/price_to_book_value|1.7244|2011-10-06/peg_ratio|9.1993|2011-10-13/peg_ratio|11.28|2011-10-20/peg_ratio|12.5668|2011-10-27/peg_ratio|13.0323|2011-11-03/peg_ratio|12.3752|2011-11-10/peg_ratio|11.7865|2011-11-17/peg_ratio|11.6223|2011-11-25/peg_ratio|9.9111|2011-10-03/dividend_yield|3.0423|2011-10-10/dividend_yield|2.332|2011-10-17/dividend_yield|2.2239|2011-10-24/dividend_yield|1.8266|2011-10-31/dividend_yield|1.9416|2011-11-07/dividend_yield|1.9459|2011-11-14/dividend_yield|1.8865|2011-11-21/dividend_yield|2.1627|2011-11-28/dividend_yield|2.2383|2011-10-14/percent_of_shares_outstanding|5.3984|2011-10-31/percent_of_shares_outstanding|4.9341|2011-11-15/percent_of_shares_outstanding|5.4557|2011-11-30/percent_of_shares_outstanding|5.605|2011-10-03/price|10.9568|2011-10-10/price|14.294|2011-10-17/price|14.9884|2011-10-24/price|18.2485|2011-10-31/price|17.1682|2011-11-07/price|17.1296|2011-11-14/price|17.6698|2011-11-21/price|15.4128|2011-11-28/price|14.892|2011-10-03/total_return_price|9.6289|2011-10-10/total_return_price|12.5617|2011-10-17/total_return_price|13.172|2011-10-24/total_return_price|16.0369|2011-10-31/total_return_price|15.0876|2011-11-07/total_return_price|15.0537|2011-11-14/total_return_price|15.5283|2011-11-21/total_return_price|13.5449|2011-11-28/total_return_price|13.0872|2011-10-03/enterprise_value|666.2073|2011-10-10/enterprise_value|856.8991|2011-10-17/enterprise_value|896.5806|2011-10-24/enterprise_value|1082.8634|2011-10-31/enterprise_value|1021.1572|2011-11-07/enterprise_value|1018.9526|2011-11-14/enterprise_value|1049.8166|2011-11-21/enterprise_value|920.849|2011-11-28/enterprise_value|891.0872
russ2000_0269|KNX|201112|160.097|9.584||547.033|10.295|260.833|50.015|210.818||476.359|343.29||1.1647|15.8415|12.5439|1.294|1.1701|16.3492|1.9625|11.28|0.1155|2.0547|9.313|4.4461|57.33|0.3056|0.0833|224.1|-155.333|-130.71|29.506|17.47|0|16.223|14.3367|967.1451|16.4159|2012-01-03/ev_revenues|1.1362|2012-01-10/ev_revenues|1.3272|2012-01-17/ev_revenues|1.2839|2012-01-24/ev_revenues|1.3259|2012-01-31/ev_revenues|1.5206|2012-02-07/ev_revenues|1.5868|2012-02-14/ev_revenues|1.6256|2012-02-21/ev_revenues|1.5771|2012-02-28/ev_revenues|1.5797|2012-01-06/ev_free_cash_flow|-88.9372|2012-01-13/ev_free_cash_flow|-93.2688|2012-01-20/ev_free_cash_flow|-94.2615|2012-01-27/ev_free_cash_flow|-107.0758|2012-02-03/ev_free_cash_flow|-111.2269|2012-02-10/ev_free_cash_flow|-111.8019|2012-02-17/ev_free_cash_flow|-115.9612|2012-02-24/ev_free_cash_flow|-112.254|2012-01-03/ps_ratio|1.1177|2012-01-10/ps_ratio|1.3147|2012-01-17/ps_ratio|1.2701|2012-01-24/ps_ratio|1.3134|2012-01-31/ps_ratio|1.5143|2012-02-07/ps_ratio|1.5826|2012-02-14/ps_ratio|1.6194|2012-02-21/ps_ratio|1.5695|2012-02-28/ps_ratio|1.5721|2012-01-06/pe_ratio|17.4815|2012-01-13/pe_ratio|18.3703|2012-01-20/pe_ratio|18.574|2012-01-27/pe_ratio|21.2037|2012-02-03/pe_ratio|22.0555|2012-02-10/pe_ratio|22.1296|2012-02-17/pe_ratio|22.9815|2012-02-24/pe_ratio|22.2222|2012-01-06/price_to_book_value|2.1852|2012-01-13/price_to_book_value|2.2963|2012-01-20/price_to_book_value|2.3217|2012-01-27/price_to_book_value|2.6504|2012-02-03/price_to_book_value|2.7569|2012-02-10/price_to_book_value|2.7716|2012-02-17/price_to_book_value|2.8783|2012-02-24/price_to_book_value|2.7832|2012-01-06/peg_ratio|3.1029|2012-01-13/peg_ratio|3.2607|2012-01-20/peg_ratio|3.2968|2012-01-27/peg_ratio|3.7636|2012-02-03/peg_ratio|3.9148|2012-02-10/peg_ratio|3.9279|2012-02-17/peg_ratio|4.0791|2012-02-24/peg_ratio|3.9443|2012-01-03/dividend_yield|2.0306|2012-01-10/dividend_yield|1.7263|2012-01-17/dividend_yield|1.787|2012-01-24/dividend_yield|1.728|2012-01-31/dividend_yield|1.4987|2012-02-07/dividend_yield|1.434|2012-02-14/dividend_yield|1.4015|2012-02-21/dividend_yield|1.446|2012-02-28/dividend_yield|1.4436|2012-01-13/percent_of_shares_outstanding|4.6376|2012-01-31/percent_of_shares_outstanding|5.5312|2012-02-15/percent_of_shares_outstanding|5.3866|2012-02-29/percent_of_shares_outstanding|5.1379|2012-01-03/price|16.4159|2012-01-10/price|19.3094|2012-01-17/price|18.6535|2012-01-24/price|19.2901|2012-01-31/price|22.2415|2012-02-07/price|23.2446|2012-02-14/price|23.7847|2012-02-21/price|23.0517|2012-02-28/price|23.0903|2012-01-03/total_return_price|14.5072|2012-01-10/total_return_price|17.0643|2012-01-17/total_return_price|16.4847|2012-01-24/total_return_price|17.0472|2012-01-31/total_return_price|19.6555|2012-02-07/total_return_price|20.5419|2012-02-14/total_return_price|21.0193|2012-02-21/total_return_price|20.3715|2012-02-28/total_return_price|20.4056|2012-01-03/enterprise_value|984.1757|2012-01-10/enterprise_value|1149.5756|2012-01-17/enterprise_value|1112.0849|2012-01-24/enterprise_value|1148.4729|2012-01-31/enterprise_value|1317.1808|2012-02-07/enterprise_value|1374.5194|2012-02-14/enterprise_value|1408.0912|2012-02-21/enterprise_value|1366.1068|2012-02-28/enterprise_value|1368.3165
russ2000_0269|KNX|201203|172.275|11.614||544.766|10.29|260.149|50.868|209.281||489.416|348.404||1.5628|21.6688|-108.2391|1.761|1.5537|21.3703|2.6803|3.7931|0.1124|1.4607|6.6325|5.6954|57.6331|0.1806|0.0833|219.532|31.193|9.04|20.015|10.546|-0.016|22.8202|20.2399|1353.6952|22.1836|2012-04-03/ev_revenues|1.4634|2012-04-10/ev_revenues|1.3355|2012-04-17/ev_revenues|1.365|2012-04-24/ev_revenues|1.2973|2012-05-01/ev_revenues|1.3479|2012-05-08/ev_revenues|1.3294|2012-05-15/ev_revenues|1.3072|2012-05-22/ev_revenues|1.3491|2012-05-29/ev_revenues|1.3872|2012-04-02/ev_free_cash_flow|-5056.1671|2012-04-09/ev_free_cash_flow|-4456.0226|2012-04-16/ev_free_cash_flow|-4456.0226|2012-04-23/ev_free_cash_flow|-4247.8092|2012-04-30/ev_free_cash_flow|-4443.9913|2012-05-07/ev_free_cash_flow|-4358.252|2012-05-14/ev_free_cash_flow|-4256.1815|2012-05-21/ev_free_cash_flow|-4570.5587|2012-05-29/ev_free_cash_flow|-4603.2212|2012-04-03/ps_ratio|1.4351|2012-04-10/ps_ratio|1.3053|2012-04-17/ps_ratio|1.3353|2012-04-24/ps_ratio|1.2666|2012-05-01/ps_ratio|1.3178|2012-05-08/ps_ratio|1.2991|2012-05-15/ps_ratio|1.2766|2012-05-22/ps_ratio|1.319|2012-05-29/ps_ratio|1.3577|2012-04-09/pe_ratio|19.2251|2012-04-16/pe_ratio|19.2251|2012-04-23/pe_ratio|18.2931|2012-04-30/pe_ratio|19.1703|2012-05-07/pe_ratio|18.7865|2012-05-14/pe_ratio|18.3297|2012-05-21/pe_ratio|19.7368|2012-05-29/pe_ratio|19.883|2012-04-09/price_to_book_value|2.3782|2012-04-16/price_to_book_value|2.3782|2012-04-23/price_to_book_value|2.2629|2012-04-30/price_to_book_value|2.3715|2012-05-07/price_to_book_value|2.324|2012-05-14/price_to_book_value|2.2675|2012-05-21/price_to_book_value|2.4416|2012-05-29/price_to_book_value|2.4597|2012-04-09/peg_ratio|1.6341|2012-04-16/peg_ratio|1.6341|2012-04-23/peg_ratio|1.5549|2012-04-30/peg_ratio|1.6295|2012-05-07/peg_ratio|1.5968|2012-05-14/peg_ratio|1.558|2012-05-21/peg_ratio|1.6776|2012-05-29/peg_ratio|1.69|2012-04-03/dividend_yield|1.5026|2012-04-10/dividend_yield|1.652|2012-04-17/dividend_yield|1.615|2012-04-24/dividend_yield|1.7025|2012-05-01/dividend_yield|1.6364|2012-05-08/dividend_yield|1.6599|2012-05-15/dividend_yield|1.6892|2012-05-22/dividend_yield|1.6348|2012-05-29/dividend_yield|1.5882|2012-04-13/percent_of_shares_outstanding|5.6475|2012-04-30/percent_of_shares_outstanding|4.5406|2012-05-15/percent_of_shares_outstanding|4.9002|2012-05-31/percent_of_shares_outstanding|5.5203|2012-04-03/price|22.1836|2012-04-10/price|20.1775|2012-04-17/price|20.6404|2012-04-24/price|19.5795|2012-05-01/price|20.3704|2012-05-08/price|20.081|2012-05-15/price|19.7338|2012-05-22/price|20.3897|2012-05-29/price|20.9877|2012-04-03/total_return_price|19.6753|2012-04-10/total_return_price|17.896|2012-04-17/total_return_price|18.3066|2012-04-24/total_return_price|17.3656|2012-05-01/total_return_price|18.0671|2012-05-08/total_return_price|17.8105|2012-05-15/total_return_price|17.5025|2012-05-22/total_return_price|18.0842|2012-05-29/total_return_price|18.6146|2012-04-03/enterprise_value|1316.0082|2012-04-10/enterprise_value|1200.9438|2012-04-17/enterprise_value|1227.4971|2012-04-24/enterprise_value|1166.6457|2012-05-01/enterprise_value|1212.0667|2012-05-08/enterprise_value|1195.4701|2012-05-15/enterprise_value|1175.554|2012-05-22/enterprise_value|1213.1732|2012-05-29/enterprise_value|1247.473
russ2000_0269|KNX|201206|169.099|2.843||559.719|10.285|255.982|51.368|204.614||504.71|362.842||1.1375|17.1252|-3774.4083|1.4374|1.1044|16.1732|2.0008|1.3747|0.0991|1.9525|2.5324|5.2465|57.6547|0.3333|0.0833|236.268|44.519|9.552|32.294|19.289|-0.006|17.0718|15.2018|1022.8647|18.3063|2012-07-03/ev_revenues|1.2107|2012-07-10/ev_revenues|1.0874|2012-07-17/ev_revenues|1.0569|2012-07-24/ev_revenues|1.0227|2012-07-31/ev_revenues|1.0655|2012-08-07/ev_revenues|1.0643|2012-08-14/ev_revenues|1.0655|2012-08-21/ev_revenues|1.0728|2012-08-28/ev_revenues|1.0142|2012-07-03/ev_free_cash_flow|-15.4315|2012-07-10/ev_free_cash_flow|-13.86|2012-07-17/ev_free_cash_flow|-13.4711|2012-07-24/ev_free_cash_flow|-13.0354|2012-07-31/ev_free_cash_flow|-13.5802|2012-08-07/ev_free_cash_flow|-13.5646|2012-08-14/ev_free_cash_flow|-13.5802|2012-08-21/ev_free_cash_flow|-13.6735|2012-08-28/ev_free_cash_flow|-12.9267|2012-07-03/ps_ratio|1.1624|2012-07-10/ps_ratio|1.0387|2012-07-17/ps_ratio|1.008|2012-07-24/ps_ratio|0.9737|2012-07-31/ps_ratio|1.0166|2012-08-07/ps_ratio|1.0154|2012-08-14/ps_ratio|1.0166|2012-08-21/ps_ratio|1.024|2012-08-28/ps_ratio|0.9652|2012-07-03/pe_ratio|16.4757|2012-07-10/pe_ratio|14.7222|2012-07-17/pe_ratio|14.2882|2012-07-24/pe_ratio|13.8021|2012-07-31/pe_ratio|14.4097|2012-08-07/pe_ratio|14.3923|2012-08-14/pe_ratio|14.4097|2012-08-21/pe_ratio|14.5139|2012-08-28/pe_ratio|13.6805|2012-07-03/price_to_book_value|2.0819|2012-07-10/price_to_book_value|1.8603|2012-07-17/price_to_book_value|1.8055|2012-07-24/price_to_book_value|1.7441|2012-07-31/price_to_book_value|1.8209|2012-08-07/price_to_book_value|1.8187|2012-08-14/price_to_book_value|1.8209|2012-08-21/price_to_book_value|1.834|2012-08-28/price_to_book_value|1.7287|2012-07-03/peg_ratio|1.0335|2012-07-10/peg_ratio|0.9235|2012-07-17/peg_ratio|0.8963|2012-07-24/peg_ratio|0.8658|2012-07-31/peg_ratio|0.9039|2012-08-07/peg_ratio|0.9028|2012-08-14/peg_ratio|0.9039|2012-08-21/peg_ratio|0.9104|2012-08-28/peg_ratio|0.8581|2012-07-03/dividend_yield|1.8209|2012-07-10/dividend_yield|2.0377|2012-07-17/dividend_yield|2.0996|2012-07-24/dividend_yield|2.1736|2012-07-31/dividend_yield|2.0819|2012-08-07/dividend_yield|2.0844|2012-08-14/dividend_yield|2.0819|2012-08-21/dividend_yield|2.067|2012-08-28/dividend_yield|2.1929|2012-07-13/percent_of_shares_outstanding|5.1882|2012-07-31/percent_of_shares_outstanding|4.9946|2012-08-15/percent_of_shares_outstanding|4.9144|2012-08-31/percent_of_shares_outstanding|4.8876|2012-07-03/price|18.3063|2012-07-10/price|16.358|2012-07-17/price|15.8758|2012-07-24/price|15.3356|2012-07-31/price|16.0108|2012-08-07/price|15.9915|2012-08-14/price|16.0108|2012-08-21/price|16.1265|2012-08-28/price|15.2006|2012-07-03/total_return_price|16.3012|2012-07-10/total_return_price|14.5663|2012-07-17/total_return_price|14.1368|2012-07-24/total_return_price|13.6559|2012-07-31/total_return_price|14.2571|2012-08-07/total_return_price|14.2399|2012-08-14/total_return_price|14.2571|2012-08-21/total_return_price|14.3601|2012-08-28/total_return_price|13.5356|2012-07-03/enterprise_value|1098.1797|2012-07-10/enterprise_value|986.3489|2012-07-17/enterprise_value|958.668|2012-07-24/enterprise_value|927.6654|2012-07-31/enterprise_value|966.4314|2012-08-07/enterprise_value|965.3242|2012-08-14/enterprise_value|966.4314|2012-08-21/enterprise_value|973.075|2012-08-28/enterprise_value|919.9269
russ2000_0269|KNX|201209|171.721|8.231||576.074|10.281|262.548|63.585|198.963||517.148|374.55||1.0777|15.5203|-13.7357|1.2714|1.0289|14.5833|1.8428|0.9148|0.087|2.0571|1.0618|5.0464|57.5784|0.2917|0.0833|237.933|39.333|8.989|27.784|16.584|-0.019|16.2037|14.5053|977.504|16.2037|2012-10-02/ev_revenues|1.0538|2012-10-09/ev_revenues|1.1467|2012-10-16/ev_revenues|1.207|2012-10-23/ev_revenues|1.1371|2012-10-31/ev_revenues|1.2167|2012-11-07/ev_revenues|1.2083|2012-11-14/ev_revenues|1.1455|2012-11-21/ev_revenues|1.1106|2012-11-28/ev_revenues|1.1009|2012-10-02/ev_free_cash_flow|-38.7026|2012-10-09/ev_free_cash_flow|-42.1146|2012-10-16/ev_free_cash_flow|-44.3302|2012-10-23/ev_free_cash_flow|-41.7601|2012-10-31/ev_free_cash_flow|-44.6864|2012-11-07/ev_free_cash_flow|-44.3762|2012-11-14/ev_free_cash_flow|-42.0719|2012-11-21/ev_free_cash_flow|-40.7868|2012-11-28/ev_free_cash_flow|-40.4323|2012-10-02/ps_ratio|1.016|2012-10-09/ps_ratio|1.1091|2012-10-16/ps_ratio|1.1696|2012-10-23/ps_ratio|1.0994|2012-10-31/ps_ratio|1.1793|2012-11-07/ps_ratio|1.1708|2012-11-14/ps_ratio|1.1079|2012-11-21/ps_ratio|1.0728|2012-11-28/ps_ratio|1.0632|2012-10-02/pe_ratio|14.5833|2012-10-09/pe_ratio|15.9201|2012-10-16/pe_ratio|16.7882|2012-10-23/pe_ratio|15.7812|2012-10-31/pe_ratio|16.9271|2012-11-07/pe_ratio|16.8055|2012-11-14/pe_ratio|15.9028|2012-11-21/pe_ratio|15.3993|2012-11-28/pe_ratio|15.2604|2012-10-02/price_to_book_value|1.7987|2012-10-09/price_to_book_value|1.9636|2012-10-16/price_to_book_value|2.0707|2012-10-23/price_to_book_value|1.9465|2012-10-31/price_to_book_value|2.0879|2012-11-07/price_to_book_value|2.0729|2012-11-14/price_to_book_value|1.9615|2012-11-21/price_to_book_value|1.8994|2012-11-28/price_to_book_value|1.8823|2012-10-02/peg_ratio|1.0208|2012-10-09/peg_ratio|1.1144|2012-10-16/peg_ratio|1.1752|2012-10-23/peg_ratio|1.1047|2012-10-31/peg_ratio|1.1849|2012-11-07/peg_ratio|1.1764|2012-11-14/peg_ratio|1.1132|2012-11-21/peg_ratio|1.078|2012-11-28/peg_ratio|1.0682|2012-10-02/dividend_yield|2.0571|2012-10-09/dividend_yield|1.8844|2012-10-16/dividend_yield|1.787|2012-10-23/dividend_yield|1.901|2012-10-31/dividend_yield|1.7723|2012-11-07/dividend_yield|1.7851|2012-11-14/dividend_yield|1.8865|2012-11-21/dividend_yield|1.9481|2012-11-28/dividend_yield|1.9659|2012-10-15/percent_of_shares_outstanding|4.6901|2012-10-31/percent_of_shares_outstanding|4.3164|2012-11-15/percent_of_shares_outstanding|4.3258|2012-11-30/percent_of_shares_outstanding|4.2095|2012-10-02/price|16.2037|2012-10-09/price|17.689|2012-10-16/price|18.6535|2012-10-23/price|17.5347|2012-10-31/price|18.8079|2012-11-07/price|18.6728|2012-11-14/price|17.6698|2012-11-21/price|17.1103|2012-11-28/price|16.956|2012-10-02/total_return_price|14.5053|2012-10-09/total_return_price|15.8349|2012-10-16/total_return_price|16.6983|2012-10-23/total_return_price|15.6968|2012-10-31/total_return_price|16.8365|2012-11-07/total_return_price|16.7156|2012-11-14/total_return_price|15.8176|2012-11-21/total_return_price|15.3169|2012-11-28/total_return_price|15.1787|2012-10-02/enterprise_value|967.217|2012-10-09/enterprise_value|1052.4859|2012-10-16/enterprise_value|1107.8553|2012-10-23/enterprise_value|1043.6268|2012-10-31/enterprise_value|1116.7577|2012-11-07/enterprise_value|1109.0057|2012-11-14/enterprise_value|1051.4192|2012-11-21/enterprise_value|1019.3036|2012-11-28/enterprise_value|1010.4442
russ2000_0269|KNX|201212|163.097|5.684||584.064|10.276|291.672|53.823|237.849||490.232|346.899||1.113|16.9253|-40.8755|1.3868|1.0753|15.434|1.9037|1.0804|0.1632|1.9438|5.2482|3.4801|57.5676|0.3056|0.0833|242.303|41.409|9.728|29.684|17.699|0|17.1489|16.1264|1021.5185|17.9784|2013-01-02/ev_revenues|1.183|2013-01-09/ev_revenues|1.1996|2013-01-16/ev_revenues|1.2564|2013-01-23/ev_revenues|1.2907|2013-01-30/ev_revenues|1.6789|2013-02-06/ev_revenues|1.7156|2013-02-13/ev_revenues|1.6938|2013-02-20/ev_revenues|1.6547|2013-02-27/ev_revenues|1.6677|2013-01-02/ev_free_cash_flow|-112.8475|2013-01-09/ev_free_cash_flow|-114.428|2013-01-16/ev_free_cash_flow|-119.8466|2013-01-23/ev_free_cash_flow|-123.1204|2013-01-30/ev_free_cash_flow|-160.1479|2013-02-06/ev_free_cash_flow|-163.6475|2013-02-13/ev_free_cash_flow|-161.5675|2013-02-20/ev_free_cash_flow|-157.8379|2013-02-27/ev_free_cash_flow|-159.0811|2013-01-02/ps_ratio|1.1065|2013-01-09/ps_ratio|1.1231|2013-01-16/ps_ratio|1.1801|2013-01-23/ps_ratio|1.2145|2013-01-30/ps_ratio|1.6039|2013-02-06/ps_ratio|1.6407|2013-02-13/ps_ratio|1.617|2013-02-20/ps_ratio|1.5778|2013-02-27/ps_ratio|1.5909|2013-01-02/pe_ratio|16.1805|2013-01-09/pe_ratio|16.4236|2013-01-16/pe_ratio|17.2569|2013-01-23/pe_ratio|17.7604|2013-01-30/pe_ratio|23.4548|2013-02-06/pe_ratio|23.993|2013-02-13/pe_ratio|23.6458|2013-02-20/pe_ratio|23.0729|2013-02-27/pe_ratio|23.2639|2013-01-02/price_to_book_value|2.106|2013-01-09/price_to_book_value|2.1377|2013-01-16/price_to_book_value|2.2461|2013-01-23/price_to_book_value|2.3117|2013-01-30/price_to_book_value|3.0529|2013-02-06/price_to_book_value|3.1229|2013-02-13/price_to_book_value|3.0813|2013-02-20/price_to_book_value|3.0066|2013-02-27/price_to_book_value|3.0315|2013-01-02/peg_ratio|2.4271|2013-01-09/peg_ratio|2.4636|2013-01-16/peg_ratio|2.5886|2013-01-23/peg_ratio|2.6641|2013-01-30/peg_ratio|3.5183|2013-02-06/peg_ratio|3.599|2013-02-13/peg_ratio|3.5469|2013-02-20/peg_ratio|3.461|2013-02-27/peg_ratio|3.4896|2013-01-02/dividend_yield|1.8541|2013-01-09/dividend_yield|1.8266|2013-01-16/dividend_yield|1.7384|2013-01-23/dividend_yield|1.6892|2013-01-30/dividend_yield|1.2791|2013-02-06/dividend_yield|1.2504|2013-02-13/dividend_yield|1.2687|2013-02-20/dividend_yield|1.3002|2013-02-27/dividend_yield|1.2896|2013-01-15/percent_of_shares_outstanding|3.4571|2013-01-31/percent_of_shares_outstanding|3.1157|2013-02-15/percent_of_shares_outstanding|3.0692|2013-02-28/percent_of_shares_outstanding|3.2825|2013-01-02/price|17.9784|2013-01-09/price|18.2485|2013-01-16/price|19.1744|2013-01-23/price|19.7338|2013-01-30/price|26.061|2013-02-06/price|26.659|2013-02-13/price|26.2731|2013-02-20/price|25.6366|2013-02-27/price|25.8488|2013-01-02/total_return_price|16.9064|2013-01-09/total_return_price|17.1604|2013-01-16/total_return_price|18.0311|2013-01-23/total_return_price|18.5571|2013-01-30/total_return_price|24.507|2013-02-06/total_return_price|25.0694|2013-02-13/total_return_price|24.7066|2013-02-20/total_return_price|24.108|2013-02-27/total_return_price|24.3896|2013-01-02/enterprise_value|1107.3729|2013-01-09/enterprise_value|1122.8818|2013-01-16/enterprise_value|1176.0551|2013-01-23/enterprise_value|1208.1806|2013-01-30/enterprise_value|1571.5318|2013-02-06/enterprise_value|1605.8729|2013-02-13/enterprise_value|1585.4619|2013-02-20/enterprise_value|1548.8629|2013-02-27/enterprise_value|1561.0626
russ2000_0269|KNX|201303|169.424|10.196||563.08|10.271|264.929|65.848|199.081||501.828|356.591||1.7666|23.379|-168.509|2.0945|1.6894|24.7048|3.2202|3.7058|0.0857|1.2143|3.9099|3.399|57.6893|0.2639|0.0833|235.4|37.936|8.327|25.732|15.183|-0.032|27.4498|25.9003|1653.5784|25.5787|2013-04-03/ev_revenues|1.5814|2013-04-10/ev_revenues|1.6572|2013-04-17/ev_revenues|1.5767|2013-04-24/ev_revenues|1.6595|2013-05-01/ev_revenues|1.6783|2013-05-08/ev_revenues|1.7844|2013-05-15/ev_revenues|1.936|2013-05-22/ev_revenues|2.0363|2013-05-29/ev_revenues|2.0025|2013-04-03/ev_free_cash_flow|59.3833|2013-04-10/ev_free_cash_flow|62.2294|2013-04-17/ev_free_cash_flow|59.2081|2013-04-24/ev_free_cash_flow|62.317|2013-05-01/ev_free_cash_flow|63.0224|2013-05-08/ev_free_cash_flow|67.0074|2013-05-15/ev_free_cash_flow|72.7001|2013-05-22/ev_free_cash_flow|76.4661|2013-05-29/ev_free_cash_flow|75.1962|2013-04-03/ps_ratio|1.5484|2013-04-10/ps_ratio|1.6243|2013-04-17/ps_ratio|1.5437|2013-04-24/ps_ratio|1.6266|2013-05-01/ps_ratio|1.6453|2013-05-08/ps_ratio|1.7516|2013-05-15/ps_ratio|1.9034|2013-05-22/ps_ratio|2.0038|2013-05-29/ps_ratio|1.9699|2013-04-03/pe_ratio|21.4147|2013-04-10/pe_ratio|22.4645|2013-04-17/pe_ratio|21.3501|2013-04-24/pe_ratio|22.4968|2013-05-01/pe_ratio|22.7552|2013-05-08/pe_ratio|24.2248|2013-05-15/pe_ratio|26.3243|2013-05-22/pe_ratio|27.7132|2013-05-29/pe_ratio|27.2448|2013-04-03/price_to_book_value|2.9329|2013-04-10/price_to_book_value|3.0767|2013-04-17/price_to_book_value|2.924|2013-04-24/price_to_book_value|3.0811|2013-05-01/price_to_book_value|3.1167|2013-05-08/price_to_book_value|3.318|2013-05-15/price_to_book_value|3.6056|2013-05-22/price_to_book_value|3.7958|2013-05-29/price_to_book_value|3.7316|2013-04-03/peg_ratio|1.6275|2013-04-10/peg_ratio|1.7073|2013-04-17/peg_ratio|1.6226|2013-04-24/peg_ratio|1.7098|2013-05-01/peg_ratio|1.7294|2013-05-08/peg_ratio|1.8411|2013-05-15/peg_ratio|2.0007|2013-05-22/peg_ratio|2.1062|2013-05-29/peg_ratio|2.0706|2013-04-03/dividend_yield|1.3032|2013-04-10/dividend_yield|1.2423|2013-04-17/dividend_yield|1.3071|2013-04-24/dividend_yield|1.2405|2013-05-01/dividend_yield|1.2264|2013-05-08/dividend_yield|1.152|2013-05-15/dividend_yield|1.0601|2013-05-22/dividend_yield|1.007|2013-05-29/dividend_yield|1.0243|2013-04-15/percent_of_shares_outstanding|4.3551|2013-04-30/percent_of_shares_outstanding|4.191|2013-05-15/percent_of_shares_outstanding|3.6439|2013-05-31/percent_of_shares_outstanding|3.4076|2013-04-03/price|25.5787|2013-04-10/price|26.8326|2013-04-17/price|25.5015|2013-04-24/price|26.8711|2013-05-01/price|27.1798|2013-05-08/price|28.9352|2013-05-15/price|31.4429|2013-05-22/price|33.1019|2013-05-29/price|32.5424|2013-04-03/total_return_price|24.1348|2013-04-10/total_return_price|25.3179|2013-04-17/total_return_price|24.062|2013-04-24/total_return_price|25.3543|2013-05-01/total_return_price|25.6455|2013-05-08/total_return_price|27.3018|2013-05-15/total_return_price|29.668|2013-05-22/total_return_price|31.2333|2013-05-29/total_return_price|30.7054|2013-04-03/enterprise_value|1505.3067|2013-04-10/enterprise_value|1577.454|2013-04-17/enterprise_value|1500.8669|2013-04-24/enterprise_value|1579.6739|2013-05-01/enterprise_value|1597.5555|2013-05-08/enterprise_value|1698.5695|2013-05-15/enterprise_value|1842.8753|2013-05-22/enterprise_value|1938.3391|2013-05-29/enterprise_value|1906.1478
russ2000_0269|KNX|201306|153.503|0.747||569.62|10.266|240.613|61.136|179.477||517.442|370.68||1.866|27.2453|70.0727|2.4565|1.8333|25.3553|3.4728|1.927|0.0502|1.1006|3.5369|3.7577|57.8131|0.3333|0.0833|244.783|44.361|8.495|31.776|18.939|0.019|30.2855|28.6494|1776.2727|30.5363|2013-07-03/ev_revenues|1.8584|2013-07-10/ev_revenues|1.9567|2013-07-17/ev_revenues|1.9729|2013-07-24/ev_revenues|1.9652|2013-07-31/ev_revenues|2.0914|2013-08-07/ev_revenues|2.1133|2013-08-14/ev_revenues|2.0763|2013-08-21/ev_revenues|2.1064|2013-08-28/ev_revenues|2.1388|2013-07-03/ev_free_cash_flow|49.3099|2013-07-10/ev_free_cash_flow|51.9192|2013-07-17/ev_free_cash_flow|52.349|2013-07-24/ev_free_cash_flow|52.1448|2013-07-31/ev_free_cash_flow|55.4916|2013-08-07/ev_free_cash_flow|56.075|2013-08-14/ev_free_cash_flow|55.0924|2013-08-21/ev_free_cash_flow|55.8907|2013-08-28/ev_free_cash_flow|56.7505|2013-07-03/ps_ratio|1.8334|2013-07-10/ps_ratio|1.9318|2013-07-17/ps_ratio|1.948|2013-07-24/ps_ratio|1.9399|2013-07-31/ps_ratio|2.0661|2013-08-07/ps_ratio|2.0881|2013-08-14/ps_ratio|2.0511|2013-08-21/ps_ratio|2.0812|2013-08-28/ps_ratio|2.1136|2013-07-03/pe_ratio|25.5652|2013-07-10/pe_ratio|26.938|2013-07-17/pe_ratio|27.1641|2013-07-24/pe_ratio|27.051|2013-07-31/pe_ratio|28.8114|2013-08-07/pe_ratio|29.1182|2013-08-14/pe_ratio|28.6014|2013-08-21/pe_ratio|29.0213|2013-08-28/pe_ratio|29.4735|2013-07-03/price_to_book_value|3.3993|2013-07-10/price_to_book_value|3.5818|2013-07-17/price_to_book_value|3.6119|2013-07-24/price_to_book_value|3.5976|2013-07-31/price_to_book_value|3.8317|2013-08-07/price_to_book_value|3.8725|2013-08-14/price_to_book_value|3.8038|2013-08-21/price_to_book_value|3.8596|2013-08-28/price_to_book_value|3.9198|2013-07-03/peg_ratio|3.4087|2013-07-10/peg_ratio|3.5917|2013-07-17/peg_ratio|3.6219|2013-07-24/peg_ratio|3.6068|2013-07-31/peg_ratio|3.8415|2013-08-07/peg_ratio|3.8824|2013-08-14/peg_ratio|3.8135|2013-08-21/peg_ratio|3.8695|2013-08-28/peg_ratio|3.9298|2013-07-03/dividend_yield|1.0916|2013-07-10/dividend_yield|1.036|2013-07-17/dividend_yield|1.0273|2013-07-24/dividend_yield|1.0316|2013-07-31/dividend_yield|0.9686|2013-08-07/dividend_yield|0.9584|2013-08-14/dividend_yield|0.9757|2013-08-21/dividend_yield|0.9616|2013-08-28/dividend_yield|0.9468|2013-07-15/percent_of_shares_outstanding|4.95|2013-07-31/percent_of_shares_outstanding|4.955|2013-08-15/percent_of_shares_outstanding|5.2928|2013-08-30/percent_of_shares_outstanding|5.0975|2013-07-03/price|30.5363|2013-07-10/price|32.1759|2013-07-17/price|32.446|2013-07-24/price|32.311|2013-07-31/price|34.4136|2013-08-07/price|34.7801|2013-08-14/price|34.1628|2013-08-21/price|34.6644|2013-08-28/price|35.2045|2013-07-03/total_return_price|28.8866|2013-07-10/total_return_price|30.4377|2013-07-17/total_return_price|30.6932|2013-07-24/total_return_price|30.5654|2013-07-31/total_return_price|32.5545|2013-08-07/total_return_price|32.9012|2013-08-14/total_return_price|32.3173|2013-08-21/total_return_price|32.7917|2013-08-28/total_return_price|33.3026|2013-07-03/enterprise_value|1784.8216|2013-07-10/enterprise_value|1879.2684|2013-07-17/enterprise_value|1894.8243|2013-07-24/enterprise_value|1887.4341|2013-07-31/enterprise_value|2008.5734|2013-08-07/enterprise_value|2029.6894|2013-08-14/enterprise_value|1994.1256|2013-08-21/enterprise_value|2023.0212|2013-08-28/enterprise_value|2054.1395
russ2000_0269|KNX|201309|171.563|5.281||586.992|10.262|273.406|69.503|203.903||531.049|380.868||2.3043|34.2848|61.1412|2.848|2.2792|31.7829|4.2269|4.2377|0.0979|0.878|2.6211|5.3814|57.8844|0.2639|0.0833|239.338|36.479|8.434|25.243|15.059|-0.002|37.963|35.998|2213.0654|39.0818|2013-10-02/ev_revenues|2.3921|2013-10-09/ev_revenues|2.2915|2013-10-16/ev_revenues|2.3504|2013-10-23/ev_revenues|2.4974|2013-10-30/ev_revenues|2.6142|2013-11-06/ev_revenues|2.5089|2013-11-13/ev_revenues|2.5899|2013-11-20/ev_revenues|2.5911|2013-11-27/ev_revenues|2.7206|2013-10-02/ev_free_cash_flow|562.3941|2013-10-09/ev_free_cash_flow|538.7414|2013-10-16/ev_free_cash_flow|552.6068|2013-10-23/ev_free_cash_flow|587.1533|2013-10-30/ev_free_cash_flow|614.6131|2013-11-06/ev_free_cash_flow|589.8721|2013-11-13/ev_free_cash_flow|608.9036|2013-11-20/ev_free_cash_flow|609.1755|2013-11-27/ev_free_cash_flow|639.626|2013-10-02/ps_ratio|2.3461|2013-10-09/ps_ratio|2.2453|2013-10-16/ps_ratio|2.3044|2013-10-23/ps_ratio|2.4515|2013-10-30/ps_ratio|2.5684|2013-11-06/ps_ratio|2.463|2013-11-13/ps_ratio|2.5441|2013-11-20/ps_ratio|2.5453|2013-11-27/ps_ratio|2.675|2013-10-02/pe_ratio|33.4987|2013-10-09/pe_ratio|32.0602|2013-10-16/pe_ratio|32.9034|2013-10-23/pe_ratio|35.0033|2013-10-30/pe_ratio|36.6733|2013-11-06/pe_ratio|35.1686|2013-11-13/pe_ratio|36.326|2013-11-20/pe_ratio|36.3426|2013-11-27/pe_ratio|38.1944|2013-10-02/price_to_book_value|4.2432|2013-10-09/price_to_book_value|4.061|2013-10-16/price_to_book_value|4.1678|2013-10-23/price_to_book_value|4.434|2013-10-30/price_to_book_value|4.6455|2013-11-06/price_to_book_value|4.4549|2013-11-13/price_to_book_value|4.6015|2013-11-20/price_to_book_value|4.6036|2013-11-27/price_to_book_value|4.8382|2013-10-02/peg_ratio|6.6998|2013-10-09/peg_ratio|6.4121|2013-10-16/peg_ratio|6.5808|2013-10-23/peg_ratio|7.0007|2013-10-30/peg_ratio|7.3347|2013-11-06/peg_ratio|7.0338|2013-11-13/peg_ratio|7.2653|2013-11-20/peg_ratio|7.2686|2013-11-27/peg_ratio|7.639|2013-10-02/dividend_yield|0.8529|2013-10-09/dividend_yield|0.8912|2013-10-16/dividend_yield|0.8683|2013-10-23/dividend_yield|0.8162|2013-10-30/dividend_yield|0.7791|2013-11-06/dividend_yield|0.8124|2013-11-13/dividend_yield|0.7865|2013-11-20/dividend_yield|0.7862|2013-11-27/dividend_yield|0.7481|2013-10-15/percent_of_shares_outstanding|5.0202|2013-10-31/percent_of_shares_outstanding|4.9263|2013-11-15/percent_of_shares_outstanding|5.0557|2013-11-29/percent_of_shares_outstanding|5.4286|2013-10-02/price|39.0818|2013-10-09/price|37.4035|2013-10-16/price|38.3873|2013-10-23/price|40.8372|2013-10-30/price|42.7855|2013-11-06/price|41.0301|2013-11-13/price|42.3804|2013-11-20/price|42.3997|2013-11-27/price|44.5602|2013-10-02/total_return_price|37.0589|2013-10-09/total_return_price|35.4675|2013-10-16/total_return_price|36.4004|2013-10-23/total_return_price|38.7234|2013-10-30/total_return_price|40.5709|2013-11-06/total_return_price|38.9064|2013-11-13/total_return_price|40.1868|2013-11-20/total_return_price|40.2051|2013-11-27/total_return_price|42.2537|2013-10-02/enterprise_value|2300.7542|2013-10-09/enterprise_value|2203.9909|2013-10-16/enterprise_value|2260.7142|2013-10-23/enterprise_value|2402.044|2013-10-30/enterprise_value|2514.3822|2013-11-06/enterprise_value|2413.1666|2013-11-13/enterprise_value|2491.0247|2013-11-20/enterprise_value|2492.137|2013-11-27/enterprise_value|2616.71
russ2000_0269|KNX|201312|164.832|0.992||591.791|10.257|252.588|63.064|189.524||553.588|397.346||2.6419|36.2557|621.1382|3.1121|2.5962|37.0701|4.6958|7.4141|0.0686|0.7707|0.8346|5.5195|58.0104|0.3472|0.0833|249.716|45.177|9.109|33.953|20.101|-0.033|43.2485|41.0883|2541.0764|40.49|2014-01-02/ev_revenues|2.4514|2014-01-09/ev_revenues|2.4525|2014-01-16/ev_revenues|2.5192|2014-01-23/ev_revenues|2.5491|2014-01-30/ev_revenues|2.5364|2014-02-06/ev_revenues|2.4951|2014-02-13/ev_revenues|2.7341|2014-02-20/ev_revenues|2.8318|2014-02-27/ev_revenues|2.8403|2014-01-02/ev_free_cash_flow|-1134.6597|2014-01-09/ev_free_cash_flow|-1135.1916|2014-01-16/ev_free_cash_flow|-1166.044|2014-01-23/ev_free_cash_flow|-1179.8743|2014-01-30/ev_free_cash_flow|-1174.023|2014-02-06/ev_free_cash_flow|-1154.8733|2014-02-13/ev_free_cash_flow|-1265.5161|2014-02-20/ev_free_cash_flow|-1310.7307|2014-02-27/ev_free_cash_flow|-1314.6758|2014-01-02/ps_ratio|2.4167|2014-01-09/ps_ratio|2.4178|2014-01-16/ps_ratio|2.4846|2014-01-23/ps_ratio|2.5145|2014-01-30/ps_ratio|2.5019|2014-02-06/ps_ratio|2.4604|2014-02-13/ps_ratio|2.6999|2014-02-20/ps_ratio|2.7978|2014-02-27/ps_ratio|2.7908|2014-01-02/pe_ratio|33.5089|2014-01-09/pe_ratio|33.5249|2014-01-16/pe_ratio|34.4508|2014-01-23/pe_ratio|34.8659|2014-01-30/pe_ratio|34.6903|2014-02-06/pe_ratio|34.1156|2014-02-13/pe_ratio|37.4362|2014-02-20/pe_ratio|38.7931|2014-02-27/pe_ratio|38.6973|2014-01-02/price_to_book_value|4.2234|2014-01-09/price_to_book_value|4.2254|2014-01-16/price_to_book_value|4.3421|2014-01-23/price_to_book_value|4.3944|2014-01-30/price_to_book_value|4.3723|2014-02-06/price_to_book_value|4.2999|2014-02-13/price_to_book_value|4.7184|2014-02-20/price_to_book_value|4.8894|2014-02-27/price_to_book_value|4.9043|2014-01-02/peg_ratio|3.8296|2014-01-09/peg_ratio|3.8315|2014-01-16/peg_ratio|3.9373|2014-01-23/peg_ratio|3.9847|2014-01-30/peg_ratio|3.9647|2014-02-06/peg_ratio|3.899|2014-02-13/peg_ratio|4.2785|2014-02-20/peg_ratio|4.4336|2014-02-27/peg_ratio|4.4226|2014-01-02/dividend_yield|0.8232|2014-01-09/dividend_yield|0.8229|2014-01-16/dividend_yield|0.8007|2014-01-23/dividend_yield|0.7912|2014-01-30/dividend_yield|0.7952|2014-02-06/dividend_yield|0.8086|2014-02-13/dividend_yield|0.7369|2014-02-20/dividend_yield|0.7111|2014-02-27/dividend_yield|0.7129|2014-01-15/percent_of_shares_outstanding|6.1433|2014-01-31/percent_of_shares_outstanding|5.9413|2014-02-14/percent_of_shares_outstanding|6.0911|2014-02-28/percent_of_shares_outstanding|5.66|2014-01-02/price|40.49|2014-01-09/price|40.5093|2014-01-16/price|41.6281|2014-01-23/price|42.1296|2014-01-30/price|41.9174|2014-02-06/price|41.223|2014-02-13/price|45.2353|2014-02-20/price|46.875|2014-02-27/price|46.7593|2014-01-02/total_return_price|38.4676|2014-01-09/total_return_price|38.4859|2014-01-16/total_return_price|39.5488|2014-01-23/total_return_price|40.0253|2014-01-30/total_return_price|39.8237|2014-02-06/total_return_price|39.164|2014-02-13/total_return_price|42.9759|2014-02-20/total_return_price|44.5337|2014-02-27/total_return_price|44.4237|2014-01-02/enterprise_value|2375.9774|2014-01-09/enterprise_value|2377.0913|2014-01-16/enterprise_value|2441.6961|2014-01-23/enterprise_value|2470.6569|2014-01-30/enterprise_value|2458.4042|2014-02-06/enterprise_value|2418.3047|2014-02-13/enterprise_value|2649.9908|2014-02-20/enterprise_value|2744.6702|2014-02-27/enterprise_value|2752.9312
russ2000_0269|KNX|201403|178.32|9.601||583.33|10.252|236.255|78.101|158.154||576.899|410.746||2.7621|37.9905|-1278.4876|3.4138|2.7091|37.5639|4.7674|4.2931|0.0208|0.7344|1.1881|6.0712|58.5619|0.3194|0.0833|249.163|41.579|8.701|32.113|19.064|-0.003|45.3897|43.1973|2677.1529|49.1127|2014-04-03/ev_revenues|2.9086|2014-04-10/ev_revenues|2.6461|2014-04-17/ev_revenues|2.823|2014-04-24/ev_revenues|2.888|2014-05-01/ev_revenues|2.7726|2014-05-08/ev_revenues|2.5431|2014-05-15/ev_revenues|2.5408|2014-05-22/ev_revenues|2.6493|2014-05-29/ev_revenues|2.8571|2014-04-03/ev_free_cash_flow|-122.9947|2014-04-10/ev_free_cash_flow|-111.897|2014-04-17/ev_free_cash_flow|-119.3759|2014-04-24/ev_free_cash_flow|-122.1262|2014-05-01/ev_free_cash_flow|-117.2441|2014-05-08/ev_free_cash_flow|-107.5384|2014-05-15/ev_free_cash_flow|-107.4418|2014-05-22/ev_free_cash_flow|-112.0291|2014-05-29/ev_free_cash_flow|-120.8173|2014-04-03/ps_ratio|2.9012|2014-04-10/ps_ratio|2.6391|2014-04-17/ps_ratio|2.8157|2014-04-24/ps_ratio|2.8807|2014-05-01/ps_ratio|2.7633|2014-05-08/ps_ratio|2.5342|2014-05-15/ps_ratio|2.532|2014-05-22/ps_ratio|2.6402|2014-05-29/ps_ratio|2.8476|2014-04-03/pe_ratio|38.8584|2014-04-10/pe_ratio|35.348|2014-04-17/pe_ratio|37.7137|2014-04-24/pe_ratio|38.5837|2014-05-01/pe_ratio|37.0116|2014-05-08/pe_ratio|33.9439|2014-05-15/pe_ratio|33.9133|2014-05-22/pe_ratio|35.3633|2014-05-29/pe_ratio|38.1411|2014-04-03/price_to_book_value|4.9501|2014-04-10/price_to_book_value|4.5029|2014-04-17/price_to_book_value|4.8043|2014-04-24/price_to_book_value|4.9151|2014-05-01/price_to_book_value|4.7184|2014-05-08/price_to_book_value|4.3273|2014-05-15/price_to_book_value|4.3234|2014-05-22/price_to_book_value|4.5082|2014-05-29/price_to_book_value|4.8623|2014-04-03/peg_ratio|6.6838|2014-04-10/peg_ratio|6.08|2014-04-17/peg_ratio|6.4869|2014-04-24/peg_ratio|6.6365|2014-05-01/peg_ratio|6.3661|2014-05-08/peg_ratio|5.8385|2014-05-15/peg_ratio|5.8332|2014-05-22/peg_ratio|6.0826|2014-05-29/peg_ratio|6.5604|2014-04-03/dividend_yield|0.6787|2014-04-10/dividend_yield|0.7461|2014-04-17/dividend_yield|0.6993|2014-04-24/dividend_yield|0.6835|2014-05-01/dividend_yield|0.7126|2014-05-08/dividend_yield|0.777|2014-05-15/dividend_yield|0.7777|2014-05-22/dividend_yield|0.7458|2014-05-29/dividend_yield|0.6915|2014-04-15/percent_of_shares_outstanding|6.4399|2014-04-30/percent_of_shares_outstanding|6.3532|2014-05-15/percent_of_shares_outstanding|6.8961|2014-05-30/percent_of_shares_outstanding|7.4018|2014-04-03/price|49.1127|2014-04-10/price|44.6759|2014-04-17/price|47.6659|2014-04-24/price|48.7654|2014-05-01/price|46.7785|2014-05-08/price|42.9012|2014-05-15/price|42.8627|2014-05-22/price|44.6952|2014-05-29/price|48.206|2014-04-03/total_return_price|46.7405|2014-04-10/total_return_price|42.5181|2014-04-17/total_return_price|45.3636|2014-04-24/total_return_price|46.41|2014-05-01/total_return_price|44.5191|2014-05-08/total_return_price|40.8291|2014-05-15/total_return_price|40.7924|2014-05-22/total_return_price|42.5364|2014-05-29/total_return_price|45.8776|2014-04-03/enterprise_value|2859.1346|2014-04-10/enterprise_value|2601.1575|2014-04-17/enterprise_value|2775.0116|2014-04-24/enterprise_value|2838.9451|2014-05-01/enterprise_value|2725.4557|2014-05-08/enterprise_value|2499.8371|2014-05-15/enterprise_value|2497.5921|2014-05-22/enterprise_value|2604.2278|2014-05-29/enterprise_value|2808.5193
russ2000_0269|KNX|201406|162.584|0.103||621.367|10.247|232.668|71.759|160.909||604.986|431.573||2.8582|35.6811|-120.8656|3.4025|2.8488|38.1563|4.8643|6.563|0.0254|0.6912|0.8797|6.838|58.9212|0.4306|0.0833|264.155|47.926|8.64|41.512|25.761|0.022|48.2253|45.9772|2809.6418|49.2284|2014-07-03/ev_revenues|2.8797|2014-07-10/ev_revenues|2.7743|2014-07-17/ev_revenues|2.7271|2014-07-24/ev_revenues|2.9123|2014-07-31/ev_revenues|2.3121|2014-08-07/ev_revenues|2.3379|2014-08-14/ev_revenues|2.3154|2014-08-21/ev_revenues|2.4064|2014-08-28/ev_revenues|2.3839|2014-07-03/ev_free_cash_flow|-45.5266|2014-07-10/ev_free_cash_flow|-43.8592|2014-07-17/ev_free_cash_flow|-43.1142|2014-07-24/ev_free_cash_flow|-46.041|2014-07-31/ev_free_cash_flow|-36.5522|2014-08-07/ev_free_cash_flow|-36.9604|2014-08-14/ev_free_cash_flow|-36.6055|2014-08-21/ev_free_cash_flow|-38.043|2014-08-28/ev_free_cash_flow|-37.6881|2014-07-03/ps_ratio|2.8654|2014-07-10/ps_ratio|2.7599|2014-07-17/ps_ratio|2.7127|2014-07-24/ps_ratio|2.898|2014-07-31/ps_ratio|2.2961|2014-08-07/ps_ratio|2.322|2014-08-14/ps_ratio|2.2995|2014-08-21/ps_ratio|2.3905|2014-08-28/ps_ratio|2.368|2014-07-03/pe_ratio|36.1678|2014-07-10/pe_ratio|34.8356|2014-07-17/pe_ratio|34.2404|2014-07-24/pe_ratio|36.5788|2014-07-31/pe_ratio|28.9824|2014-08-07/pe_ratio|29.3084|2014-08-14/pe_ratio|29.0249|2014-08-21/pe_ratio|30.1729|2014-08-28/pe_ratio|29.8895|2014-07-03/price_to_book_value|4.7442|2014-07-10/price_to_book_value|4.5695|2014-07-17/price_to_book_value|4.4914|2014-07-24/price_to_book_value|4.7981|2014-07-31/price_to_book_value|3.8037|2014-08-07/price_to_book_value|3.8465|2014-08-14/price_to_book_value|3.8093|2014-08-21/price_to_book_value|3.9599|2014-08-28/price_to_book_value|3.9227|2014-07-03/peg_ratio|2.592|2014-07-10/peg_ratio|2.4966|2014-07-17/peg_ratio|2.4539|2014-07-24/peg_ratio|2.6215|2014-07-31/peg_ratio|2.0771|2014-08-07/peg_ratio|2.1004|2014-08-14/peg_ratio|2.0801|2014-08-21/peg_ratio|2.1624|2014-08-28/peg_ratio|2.1421|2014-07-03/dividend_yield|0.6771|2014-07-10/dividend_yield|0.703|2014-07-17/dividend_yield|0.7152|2014-07-24/dividend_yield|0.6695|2014-07-31/dividend_yield|0.845|2014-08-07/dividend_yield|0.8356|2014-08-14/dividend_yield|0.8438|2014-08-21/dividend_yield|0.8116|2014-08-28/dividend_yield|0.8193|2014-07-15/percent_of_shares_outstanding|6.5912|2014-07-31/percent_of_shares_outstanding|6.6101|2014-08-15/percent_of_shares_outstanding|6.1738|2014-08-29/percent_of_shares_outstanding|5.9894|2014-07-03/price|49.2284|2014-07-10/price|47.4151|2014-07-17/price|46.6049|2014-07-24/price|49.7878|2014-07-31/price|39.4483|2014-08-07/price|39.892|2014-08-14/price|39.5062|2014-08-21/price|41.0687|2014-08-28/price|40.6829|2014-07-03/total_return_price|46.9335|2014-07-10/total_return_price|45.2048|2014-07-17/total_return_price|44.4324|2014-07-24/total_return_price|47.4669|2014-07-31/total_return_price|37.6093|2014-08-07/total_return_price|38.0323|2014-08-14/total_return_price|37.6645|2014-08-21/total_return_price|39.1542|2014-08-28/total_return_price|38.7864|2014-07-03/enterprise_value|2886.5698|2014-07-10/enterprise_value|2780.8499|2014-07-17/enterprise_value|2733.6133|2014-07-24/enterprise_value|2919.1855|2014-07-31/enterprise_value|2317.5564|2014-08-07/enterprise_value|2343.4375|2014-08-14/enterprise_value|2320.9322|2014-08-21/enterprise_value|2412.0788|2014-08-28/enterprise_value|2389.5734
russ2000_0269|KNX|201409|178.458|1.608||667.026|10.242|269.723|92.366|177.357||626.692|451.706||2.3716|26.6544|-37.4928|2.6734|2.3557|29.7336|3.9023|2.1309|0.059|0.8236|0.7305|6.9531|59.1098|0.4306|0.0833|271.547|50.686|8.694|42.159|25.1|-0.031|40.4707|38.6611|2377.1955|39.9498|2014-10-02/ev_revenues|2.29|2014-10-09/ev_revenues|2.2584|2014-10-16/ev_revenues|2.3107|2014-10-23/ev_revenues|2.474|2014-10-30/ev_revenues|2.7157|2014-11-06/ev_revenues|2.7936|2014-11-13/ev_revenues|2.847|2014-11-20/ev_revenues|2.9614|2014-11-28/ev_revenues|3.2022|2014-10-02/ev_free_cash_flow|-31.4469|2014-10-09/ev_free_cash_flow|-31.0134|2014-10-16/ev_free_cash_flow|-31.731|2014-10-23/ev_free_cash_flow|-33.9735|2014-10-30/ev_free_cash_flow|-37.2925|2014-11-06/ev_free_cash_flow|-38.3633|2014-11-13/ev_free_cash_flow|-39.0963|2014-11-20/ev_free_cash_flow|-40.6671|2014-11-28/ev_free_cash_flow|-43.9732|2014-10-02/ps_ratio|2.2648|2014-10-09/ps_ratio|2.2331|2014-10-16/ps_ratio|2.2856|2014-10-23/ps_ratio|2.4496|2014-10-30/ps_ratio|2.6924|2014-11-06/ps_ratio|2.7689|2014-11-13/ps_ratio|2.8225|2014-11-20/ps_ratio|2.9373|2014-11-28/ps_ratio|3.179|2014-10-02/pe_ratio|26.149|2014-10-09/pe_ratio|25.7828|2014-10-16/pe_ratio|26.3889|2014-10-23/pe_ratio|28.2828|2014-10-30/pe_ratio|31.0859|2014-11-06/pe_ratio|31.9697|2014-11-13/pe_ratio|32.5884|2014-11-20/pe_ratio|33.9141|2014-11-28/pe_ratio|36.7045|2014-10-02/price_to_book_value|3.7221|2014-10-09/price_to_book_value|3.67|2014-10-16/price_to_book_value|3.7563|2014-10-23/price_to_book_value|4.0259|2014-10-30/price_to_book_value|4.4249|2014-11-06/price_to_book_value|4.5536|2014-11-13/price_to_book_value|4.6417|2014-11-20/price_to_book_value|4.8306|2014-11-28/price_to_book_value|5.228|2014-10-02/peg_ratio|0.8448|2014-10-09/peg_ratio|0.833|2014-10-16/peg_ratio|0.8526|2014-10-23/peg_ratio|0.9138|2014-10-30/peg_ratio|1.0043|2014-11-06/peg_ratio|1.0329|2014-11-13/peg_ratio|1.0529|2014-11-20/peg_ratio|1.0957|2014-11-28/peg_ratio|1.1858|2014-10-02/dividend_yield|0.8344|2014-10-09/dividend_yield|0.8462|2014-10-16/dividend_yield|0.8268|2014-10-23/dividend_yield|0.7714|2014-10-30/dividend_yield|0.7019|2014-11-06/dividend_yield|0.6825|2014-11-13/dividend_yield|0.6695|2014-11-20/dividend_yield|0.6433|2014-11-28/dividend_yield|0.5944|2014-10-15/percent_of_shares_outstanding|7.8159|2014-10-31/percent_of_shares_outstanding|5.4907|2014-11-14/percent_of_shares_outstanding|5.6151|2014-11-28/percent_of_shares_outstanding|7.2433|2014-10-02/price|39.9498|2014-10-09/price|39.3904|2014-10-16/price|40.3164|2014-10-23/price|43.2099|2014-10-30/price|47.4923|2014-11-06/price|48.8426|2014-11-13/price|49.7878|2014-11-20/price|51.8133|2014-11-28/price|56.0764|2014-10-02/total_return_price|38.1636|2014-10-09/total_return_price|37.6292|2014-10-16/total_return_price|38.5137|2014-10-23/total_return_price|41.2779|2014-10-30/total_return_price|45.3688|2014-11-06/total_return_price|46.6587|2014-11-13/total_return_price|47.5617|2014-11-20/total_return_price|49.4966|2014-11-28/total_return_price|53.5691|2014-10-02/enterprise_value|2369.1806|2014-10-09/enterprise_value|2336.5169|2014-10-16/enterprise_value|2390.5809|2014-10-23/enterprise_value|2559.5308|2014-10-30/enterprise_value|2809.5767|2014-11-06/enterprise_value|2890.2516|2014-11-13/enterprise_value|2945.4774|2014-11-20/enterprise_value|3063.8183|2014-11-28/enterprise_value|3312.8978
russ2000_0269|KNX|201412|238.252|17.066||752.046|50.642|403.01|92.585|310.425||677.76|479.527||3.1891|32.7932|-43.7937|3.1167|3.1659|36.553|5.2064|1.1809|0.1983|0.5969|0.0972|5.9473|59.6448|0.5556|0.0833|317.467|66.104|9.997|56.047|32.938|-0.259|55.8449|53.429|3299.373|55.2276|2015-01-02/ev_revenues|3.0601|2015-01-09/ev_revenues|2.993|2015-01-16/ev_revenues|2.9456|2015-01-23/ev_revenues|3.025|2015-01-30/ev_revenues|2.6424|2015-02-06/ev_revenues|2.76|2015-02-13/ev_revenues|2.8879|2015-02-20/ev_revenues|2.9899|2015-02-27/ev_revenues|3.0291|2015-01-02/ev_free_cash_flow|-40.5423|2015-01-09/ev_free_cash_flow|-39.6543|2015-01-16/ev_free_cash_flow|-39.0259|2015-01-23/ev_free_cash_flow|-40.0778|2015-01-30/ev_free_cash_flow|-35.0093|2015-02-06/ev_free_cash_flow|-36.5667|2015-02-13/ev_free_cash_flow|-38.2608|2015-02-20/ev_free_cash_flow|-39.6133|2015-02-27/ev_free_cash_flow|-40.1326|2015-01-02/ps_ratio|2.9589|2015-01-09/ps_ratio|2.8917|2015-01-16/ps_ratio|2.8442|2015-01-23/ps_ratio|2.9238|2015-01-30/ps_ratio|2.5404|2015-02-06/ps_ratio|2.6582|2015-02-13/ps_ratio|2.7863|2015-02-20/ps_ratio|2.8886|2015-02-27/ps_ratio|2.9227|2015-01-02/pe_ratio|31.8111|2015-01-09/pe_ratio|31.0889|2015-01-16/pe_ratio|30.5778|2015-01-23/pe_ratio|31.4333|2015-01-30/pe_ratio|27.3111|2015-02-06/pe_ratio|28.5778|2015-02-13/pe_ratio|29.9555|2015-02-20/pe_ratio|31.0555|2015-02-27/pe_ratio|31.4222|2015-01-02/price_to_book_value|4.8016|2015-01-09/price_to_book_value|4.6926|2015-01-16/price_to_book_value|4.6155|2015-01-23/price_to_book_value|4.7446|2015-01-30/price_to_book_value|4.1224|2015-02-06/price_to_book_value|4.3136|2015-02-13/price_to_book_value|4.5216|2015-02-20/price_to_book_value|4.6876|2015-02-27/price_to_book_value|4.7513|2015-01-02/peg_ratio|0.7283|2015-01-09/peg_ratio|0.7118|2015-01-16/peg_ratio|0.7001|2015-01-23/peg_ratio|0.7197|2015-01-30/peg_ratio|0.6253|2015-02-06/peg_ratio|0.6543|2015-02-13/peg_ratio|0.6858|2015-02-20/peg_ratio|0.711|2015-02-27/peg_ratio|0.7194|2015-01-02/dividend_yield|0.6036|2015-01-09/dividend_yield|0.6176|2015-01-16/dividend_yield|0.6279|2015-01-23/dividend_yield|0.6108|2015-01-30/dividend_yield|0.703|2015-02-06/dividend_yield|0.6719|2015-02-13/dividend_yield|0.641|2015-02-20/dividend_yield|0.6182|2015-02-27/dividend_yield|0.611|2015-01-15/percent_of_shares_outstanding|5.8606|2015-01-30/percent_of_shares_outstanding|6.5853|2015-02-13/percent_of_shares_outstanding|6.3517|2015-02-27/percent_of_shares_outstanding|6.9159|2015-01-02/price|55.2276|2015-01-09/price|53.9738|2015-01-16/price|53.0864|2015-01-23/price|54.5718|2015-01-30/price|47.4151|2015-02-06/price|49.6142|2015-02-13/price|52.0062|2015-02-20/price|53.9159|2015-02-27/price|54.5525|2015-01-02/total_return_price|52.8384|2015-01-09/total_return_price|51.6388|2015-01-16/total_return_price|50.7898|2015-01-23/total_return_price|52.2109|2015-01-30/total_return_price|45.3639|2015-02-06/total_return_price|47.4678|2015-02-13/total_return_price|49.7563|2015-02-20/total_return_price|51.5834|2015-02-27/total_return_price|52.1924|2015-01-02/enterprise_value|3373.203|2015-01-09/enterprise_value|3299.3179|2015-01-16/enterprise_value|3247.03|2015-01-23/enterprise_value|3334.5554|2015-01-30/enterprise_value|2912.842|2015-02-06/enterprise_value|3042.4252|2015-02-13/enterprise_value|3183.3752|2015-02-20/enterprise_value|3295.9078|2015-02-27/enterprise_value|3339.1085
russ2000_0269|KNX|201503|205.67|18.838||755.18|50.513|341.487|91.792|249.695||708.579|502.501||2.8541|26.7609|-37.8137|2.8847|2.7388|29.4444|4.4667|0.6741|0.1106|0.6521|0.3923|7.2638|59.8982|0.5|0.0833|290.281|59.478|10.073|48.617|29.563|-0.151|51.1188|48.9823|3146.1724|48.7269|2015-04-06/ev_revenues|2.5772|2015-04-13/ev_revenues|2.5911|2015-04-20/ev_revenues|2.6401|2015-04-27/ev_revenues|2.5622|2015-05-04/ev_revenues|2.4779|2015-05-11/ev_revenues|2.5939|2015-05-18/ev_revenues|2.5629|2015-05-26/ev_revenues|2.4999|2015-04-06/ev_free_cash_flow|-49.9814|2015-04-13/ev_free_cash_flow|-50.2526|2015-04-20/ev_free_cash_flow|-51.2021|2015-04-27/ev_free_cash_flow|-49.6907|2015-05-04/ev_free_cash_flow|-48.0573|2015-05-11/ev_free_cash_flow|-50.3056|2015-05-18/ev_free_cash_flow|-49.7048|2015-05-26/ev_free_cash_flow|-48.4837|2015-04-06/ps_ratio|2.531|2015-04-13/ps_ratio|2.545|2015-04-20/ps_ratio|2.5941|2015-04-27/ps_ratio|2.516|2015-05-04/ps_ratio|2.4308|2015-05-11/ps_ratio|2.547|2015-05-18/ps_ratio|2.516|2015-05-26/ps_ratio|2.4528|2015-04-06/pe_ratio|25.4227|2015-04-13/pe_ratio|25.5636|2015-04-20/pe_ratio|26.0567|2015-04-27/pe_ratio|25.2717|2015-05-04/pe_ratio|24.4162|2015-05-11/pe_ratio|25.5837|2015-05-18/pe_ratio|25.2717|2015-05-26/pe_ratio|24.6377|2015-04-06/price_to_book_value|4.0725|2015-04-13/price_to_book_value|4.0951|2015-04-20/price_to_book_value|4.1741|2015-04-27/price_to_book_value|4.0483|2015-05-04/price_to_book_value|3.9124|2015-05-11/price_to_book_value|4.0995|2015-05-18/price_to_book_value|4.0495|2015-05-26/price_to_book_value|3.9479|2015-04-06/peg_ratio|0.4922|2015-04-13/peg_ratio|0.495|2015-04-20/peg_ratio|0.5045|2015-04-27/peg_ratio|0.4893|2015-05-04/peg_ratio|0.4727|2015-05-11/peg_ratio|0.4953|2015-05-18/peg_ratio|0.4893|2015-05-26/peg_ratio|0.477|2015-04-06/dividend_yield|0.6841|2015-04-13/dividend_yield|0.6803|2015-04-20/dividend_yield|0.6674|2015-04-27/dividend_yield|0.6882|2015-05-04/dividend_yield|0.7123|2015-05-11/dividend_yield|0.6798|2015-05-18/dividend_yield|0.6882|2015-05-26/dividend_yield|0.7059|2015-04-15/percent_of_shares_outstanding|7.272|2015-04-30/percent_of_shares_outstanding|7.5982|2015-05-15/percent_of_shares_outstanding|7.8138|2015-05-29/percent_of_shares_outstanding|8.2256|2015-04-06/price|48.7269|2015-04-13/price|48.9969|2015-04-20/price|49.9421|2015-04-27/price|48.4375|2015-05-04/price|46.7978|2015-05-11/price|49.0355|2015-05-18/price|48.4375|2015-05-26/price|47.2222|2015-04-06/total_return_price|46.6903|2015-04-13/total_return_price|46.9491|2015-04-20/total_return_price|47.8548|2015-04-27/total_return_price|46.4131|2015-05-04/total_return_price|44.842|2015-05-11/total_return_price|46.9861|2015-05-18/total_return_price|46.4131|2015-05-26/total_return_price|45.2486|2015-04-06/enterprise_value|2946.8514|2015-04-13/enterprise_value|2962.845|2015-04-20/enterprise_value|3018.8228|2015-04-27/enterprise_value|2929.7153|2015-05-04/enterprise_value|2833.4113|2015-05-11/enterprise_value|2965.9683|2015-05-18/enterprise_value|2930.5436|2015-05-26/enterprise_value|2858.5514
russ2000_0269|KNX|201506|200.021|10.93||771.754|50.383|351.676|101.57|250.106||700.215|494.855||2.232|22.8763|-83.7166|2.5018|2.2058|22.4901|3.6565|0.5248|0.1214|0.7622|1.3772|8.7718|59.6534|0.4583|0.0833|301.822|60.824|9.072|43.948|27.638|-0.107|43.7307|41.9794|2636.2367|45.1775|2015-07-07/ev_revenues|2.3037|2015-07-14/ev_revenues|2.3133|2015-07-21/ev_revenues|2.3209|2015-07-28/ev_revenues|2.1918|2015-08-04/ev_revenues|2.3766|2015-08-11/ev_revenues|2.2724|2015-08-18/ev_revenues|2.2925|2015-08-25/ev_revenues|1.842|2015-07-07/ev_free_cash_flow|-86.4065|2015-07-14/ev_free_cash_flow|-86.7652|2015-07-21/ev_free_cash_flow|-87.0521|2015-07-28/ev_free_cash_flow|-82.2103|2015-08-04/ev_free_cash_flow|-89.1417|2015-08-11/ev_free_cash_flow|-85.232|2015-08-18/ev_free_cash_flow|-85.9853|2015-08-25/ev_free_cash_flow|-69.091|2015-07-07/ps_ratio|2.2788|2015-07-14/ps_ratio|2.2885|2015-07-21/ps_ratio|2.2963|2015-07-28/ps_ratio|2.1649|2015-08-04/ps_ratio|2.3527|2015-08-11/ps_ratio|2.2467|2015-08-18/ps_ratio|2.2671|2015-08-25/ps_ratio|1.8088|2015-07-07/pe_ratio|23.2341|2015-07-14/pe_ratio|23.3333|2015-07-21/pe_ratio|23.4127|2015-07-28/pe_ratio|22.0734|2015-08-04/pe_ratio|23.9881|2015-08-11/pe_ratio|22.9067|2015-08-18/pe_ratio|23.1151|2015-08-25/pe_ratio|18.4425|2015-07-07/price_to_book_value|3.7775|2015-07-14/price_to_book_value|3.7936|2015-07-21/price_to_book_value|3.8065|2015-07-28/price_to_book_value|3.5887|2015-08-04/price_to_book_value|3.9005|2015-08-11/price_to_book_value|3.7246|2015-08-18/price_to_book_value|3.7585|2015-08-25/price_to_book_value|2.9987|2015-07-07/peg_ratio|0.5421|2015-07-14/peg_ratio|0.5444|2015-07-21/peg_ratio|0.5463|2015-07-28/peg_ratio|0.515|2015-08-04/peg_ratio|0.5597|2015-08-11/peg_ratio|0.5345|2015-08-18/peg_ratio|0.5394|2015-08-25/peg_ratio|0.4303|2015-07-07/dividend_yield|0.7378|2015-07-14/dividend_yield|0.7347|2015-07-21/dividend_yield|0.7322|2015-07-28/dividend_yield|0.7766|2015-08-04/dividend_yield|0.7146|2015-08-11/dividend_yield|0.7484|2015-08-18/dividend_yield|0.7416|2015-08-25/dividend_yield|0.9295|2015-07-15/percent_of_shares_outstanding|8.1617|2015-07-31/percent_of_shares_outstanding|6.3891|2015-08-14/percent_of_shares_outstanding|6.0086|2015-08-31/percent_of_shares_outstanding|6.498|2015-07-07/price|45.1775|2015-07-14/price|45.3704|2015-07-21/price|45.5247|2015-07-28/price|42.9205|2015-08-04/price|46.6435|2015-08-11/price|44.5409|2015-08-18/price|44.946|2015-08-25/price|35.8603|2015-07-07/total_return_price|43.3682|2015-07-14/total_return_price|43.5534|2015-07-21/total_return_price|43.7015|2015-07-28/total_return_price|41.2016|2015-08-04/total_return_price|44.7755|2015-08-11/total_return_price|42.7571|2015-08-18/total_return_price|43.146|2015-08-25/total_return_price|34.4242|2015-07-07/enterprise_value|2720.9409|2015-07-14/enterprise_value|2732.2347|2015-07-21/enterprise_value|2741.2698|2015-07-28/enterprise_value|2588.8024|2015-08-04/enterprise_value|2807.0729|2015-08-11/enterprise_value|2683.9561|2015-08-18/enterprise_value|2707.6759|2015-08-25/enterprise_value|2175.6758
russ2000_0269|KNX|201509|217.645|12.703||804.224|50.255|383.074|104.473|278.601||712.553|505.165||1.5236|14.9274|-57.1467|1.6373|1.4848|15.1389|2.4616|0.3532|0.1684|1.1324|2.597|6.671|59.0436|0.5139|0.0833|300.122|60.731|8.998|48.681|30.283|-0.08|29.4367|28.3248|1799.5482|31.385|2015-10-06/ev_revenues|1.6021|2015-10-13/ev_revenues|1.4897|2015-10-20/ev_revenues|1.5547|2015-10-27/ev_revenues|1.4971|2015-11-03/ev_revenues|1.6292|2015-11-10/ev_revenues|1.6394|2015-11-17/ev_revenues|1.5335|2015-11-24/ev_revenues|1.6106|2015-10-06/ev_free_cash_flow|-79.0145|2015-10-13/ev_free_cash_flow|-73.4705|2015-10-20/ev_free_cash_flow|-76.6778|2015-10-27/ev_free_cash_flow|-73.837|2015-11-03/ev_free_cash_flow|-80.3478|2015-11-10/ev_free_cash_flow|-80.8518|2015-11-17/ev_free_cash_flow|-75.6282|2015-11-24/ev_free_cash_flow|-79.4314|2015-10-06/ps_ratio|1.5453|2015-10-13/ps_ratio|1.4303|2015-10-20/ps_ratio|1.4968|2015-10-27/ps_ratio|1.4379|2015-11-03/ps_ratio|1.5728|2015-11-10/ps_ratio|1.5833|2015-11-17/ps_ratio|1.475|2015-11-24/ps_ratio|1.5538|2015-10-06/pe_ratio|15.4775|2015-10-13/pe_ratio|14.3265|2015-10-20/pe_ratio|14.9924|2015-10-27/pe_ratio|14.4026|2015-11-03/pe_ratio|15.7534|2015-11-10/pe_ratio|15.8581|2015-11-17/pe_ratio|14.7736|2015-11-24/pe_ratio|15.5632|2015-10-06/price_to_book_value|2.5661|2015-10-13/price_to_book_value|2.3753|2015-10-20/price_to_book_value|2.4857|2015-10-27/price_to_book_value|2.3879|2015-11-03/price_to_book_value|2.612|2015-11-10/price_to_book_value|2.6293|2015-11-17/price_to_book_value|2.4495|2015-11-24/price_to_book_value|2.5804|2015-10-06/peg_ratio|0.4729|2015-10-13/peg_ratio|0.4378|2015-10-20/peg_ratio|0.4581|2015-10-27/peg_ratio|0.4401|2015-11-03/peg_ratio|0.4814|2015-11-10/peg_ratio|0.4846|2015-11-17/peg_ratio|0.4514|2015-11-24/peg_ratio|0.4755|2015-10-06/dividend_yield|1.0621|2015-10-13/dividend_yield|1.1474|2015-10-20/dividend_yield|1.0964|2015-10-27/dividend_yield|1.1413|2015-11-03/dividend_yield|1.0435|2015-11-10/dividend_yield|1.0366|2015-11-17/dividend_yield|1.1127|2015-11-24/dividend_yield|1.0562|2015-10-15/percent_of_shares_outstanding|5.6355|2015-10-30/percent_of_shares_outstanding|6.2371|2015-11-13/percent_of_shares_outstanding|7.3618|2015-11-30/percent_of_shares_outstanding|8.8515|2015-10-06/price|31.385|2015-10-13/price|29.0509|2015-10-20/price|30.4012|2015-10-27/price|29.2052|2015-11-03/price|31.9444|2015-11-10/price|32.1566|2015-11-17/price|29.9576|2015-11-24/price|31.5586|2015-10-06/total_return_price|30.1995|2015-10-13/total_return_price|27.9535|2015-10-20/total_return_price|29.2529|2015-10-27/total_return_price|28.102|2015-11-03/total_return_price|30.7378|2015-11-10/total_return_price|30.9419|2015-11-17/total_return_price|28.8259|2015-11-24/total_return_price|30.3665|2015-10-06/enterprise_value|1938.0682|2015-10-13/enterprise_value|1802.0844|2015-10-20/enterprise_value|1880.7528|2015-10-27/enterprise_value|1811.0751|2015-11-03/enterprise_value|1970.7711|2015-11-10/enterprise_value|1983.1341|2015-11-17/enterprise_value|1855.0094|2015-11-24/enterprise_value|1948.2932
russ2000_0269|KNX|201512|244.113|8.691||803.643|50.125|379.86|80.023|299.837||738.398|529.367||1.3606|14.2172|-67.1055|1.4813|1.2983|13.0042|2.1562|0.3974|0.1517|1.2641|2.564|9.7266|58.2962|0.5|0.0833|290.739|52.764|9.585|45.259|29.234|-0.201|26.3696|25.4411|1645.9639|27.3727|2016-01-05/ev_revenues|1.4379|2016-01-12/ev_revenues|1.3742|2016-01-19/ev_revenues|1.263|2016-01-26/ev_revenues|1.6632|2016-02-02/ev_revenues|1.6337|2016-02-09/ev_revenues|1.7298|2016-02-16/ev_revenues|1.7317|2016-02-23/ev_revenues|1.7896|2016-01-05/ev_free_cash_flow|-107.0152|2016-01-12/ev_free_cash_flow|-102.2751|2016-01-19/ev_free_cash_flow|-93.9975|2016-01-26/ev_free_cash_flow|-123.7825|2016-02-02/ev_free_cash_flow|-121.5893|2016-02-09/ev_free_cash_flow|-128.7349|2016-02-16/ev_free_cash_flow|-128.8764|2016-02-23/ev_free_cash_flow|-133.192|2016-01-05/ps_ratio|1.3704|2016-01-12/ps_ratio|1.3057|2016-01-19/ps_ratio|1.1927|2016-01-26/ps_ratio|1.5992|2016-02-02/ps_ratio|1.5693|2016-02-09/ps_ratio|1.6668|2016-02-16/ps_ratio|1.6688|2016-02-23/ps_ratio|1.7277|2016-01-05/pe_ratio|13.8791|2016-01-12/pe_ratio|13.2238|2016-01-19/pe_ratio|12.0794|2016-01-26/pe_ratio|16.1972|2016-02-02/pe_ratio|15.894|2016-02-09/pe_ratio|16.8818|2016-02-16/pe_ratio|16.9014|2016-02-23/pe_ratio|17.498|2016-01-05/price_to_book_value|2.1611|2016-01-12/price_to_book_value|2.059|2016-01-19/price_to_book_value|1.8808|2016-01-26/price_to_book_value|2.522|2016-02-02/price_to_book_value|2.4748|2016-02-09/price_to_book_value|2.6286|2016-02-16/price_to_book_value|2.6317|2016-02-23/price_to_book_value|2.7246|2016-01-05/peg_ratio|1.0205|2016-01-12/peg_ratio|0.9723|2016-01-19/peg_ratio|0.8882|2016-01-26/peg_ratio|1.191|2016-02-02/peg_ratio|1.1687|2016-02-09/peg_ratio|1.2413|2016-02-16/peg_ratio|1.2428|2016-02-23/peg_ratio|1.2866|2016-01-05/dividend_yield|1.2178|2016-01-12/dividend_yield|1.2781|2016-01-19/dividend_yield|1.3992|2016-01-26/dividend_yield|1.0435|2016-02-02/dividend_yield|1.0634|2016-02-09/dividend_yield|1.0012|2016-02-16/dividend_yield|1|2016-02-23/dividend_yield|0.9659|2016-01-15/percent_of_shares_outstanding|8.9656|2016-01-29/percent_of_shares_outstanding|8.9977|2016-02-12/percent_of_shares_outstanding|10.1639|2016-02-29/percent_of_shares_outstanding|10.3927|2016-01-05/price|27.3727|2016-01-12/price|26.0802|2016-01-19/price|23.8233|2016-01-26/price|31.9444|2016-02-02/price|31.3465|2016-02-09/price|33.2948|2016-02-16/price|33.3333|2016-02-23/price|34.51|2016-01-05/total_return_price|26.4088|2016-01-12/total_return_price|25.1619|2016-01-19/total_return_price|22.9844|2016-01-26/total_return_price|30.8196|2016-02-02/total_return_price|30.2427|2016-02-09/total_return_price|32.1224|2016-02-16/total_return_price|32.1596|2016-02-23/total_return_price|33.2948|2016-01-05/enterprise_value|1701.0065|2016-01-12/enterprise_value|1625.6623|2016-01-19/enterprise_value|1494.091|2016-01-26/enterprise_value|1967.5227|2016-02-02/enterprise_value|1932.662|2016-02-09/enterprise_value|2046.2406|2016-02-16/enterprise_value|2048.4896|2016-02-23/enterprise_value|2117.0867
russ2000_0269|KNX|201603|233.742|21.472||798.008|49.995|379.184|84.277|294.907||730.646|518.641||1.837|19.5998|-136.7144|1.9425|1.7818|18.0458|2.8004|1.3269|0.1451|0.9366|4.2177|12.5238|58.657|0.3889|0.0833|272.088|52.03|10.028|39.806|23.017|-0.207|35.5903|34.4232|2173.0746|33.6998|2016-04-05/ev_revenues|1.7431|2016-04-12/ev_revenues|1.702|2016-04-19/ev_revenues|1.8262|2016-04-26/ev_revenues|1.8262|2016-05-03/ev_revenues|1.723|2016-05-10/ev_revenues|1.7163|2016-05-17/ev_revenues|1.5126|2016-05-24/ev_revenues|1.5576|2016-05-31/ev_revenues|1.5642|2016-04-05/ev_free_cash_flow|-157.8748|2016-04-12/ev_free_cash_flow|-154.1542|2016-04-19/ev_free_cash_flow|-165.4026|2016-04-26/ev_free_cash_flow|-165.4026|2016-05-03/ev_free_cash_flow|-156.0588|2016-05-10/ev_free_cash_flow|-155.4524|2016-05-17/ev_free_cash_flow|-137.0009|2016-05-24/ev_free_cash_flow|-141.0723|2016-05-31/ev_free_cash_flow|-141.6787|2016-04-05/ps_ratio|1.7045|2016-04-12/ps_ratio|1.6625|2016-04-19/ps_ratio|1.7894|2016-04-26/ps_ratio|1.7894|2016-05-03/ps_ratio|1.6821|2016-05-10/ps_ratio|1.6752|2016-05-17/ps_ratio|1.4674|2016-05-24/ps_ratio|1.5133|2016-05-31/ps_ratio|1.5201|2016-04-05/pe_ratio|18.1074|2016-04-12/pe_ratio|17.6617|2016-04-19/pe_ratio|19.0091|2016-04-26/pe_ratio|19.0091|2016-05-03/pe_ratio|17.869|2016-05-10/pe_ratio|17.7964|2016-05-17/pe_ratio|15.5887|2016-05-24/pe_ratio|16.0759|2016-05-31/pe_ratio|16.1484|2016-04-05/price_to_book_value|2.6606|2016-04-12/price_to_book_value|2.5951|2016-04-19/price_to_book_value|2.7931|2016-04-26/price_to_book_value|2.7931|2016-05-03/price_to_book_value|2.6286|2016-05-10/price_to_book_value|2.6179|2016-05-17/price_to_book_value|2.2932|2016-05-24/price_to_book_value|2.3648|2016-05-31/price_to_book_value|2.3755|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.9891|2016-04-12/dividend_yield|1.0141|2016-04-19/dividend_yield|0.9422|2016-04-26/dividend_yield|0.9422|2016-05-03/dividend_yield|1.0023|2016-05-10/dividend_yield|1.0064|2016-05-17/dividend_yield|1.1489|2016-05-24/dividend_yield|1.1141|2016-05-31/dividend_yield|1.1091|2016-04-15/percent_of_shares_outstanding|11.7106|2016-04-29/percent_of_shares_outstanding|11.6241|2016-05-13/percent_of_shares_outstanding|11.2641|2016-05-31/percent_of_shares_outstanding|11.841|2016-04-05/price|33.6998|2016-04-12/price|32.8704|2016-04-19/price|35.3781|2016-04-26/price|35.3781|2016-05-03/price|33.2562|2016-05-10/price|33.1211|2016-05-17/price|29.0123|2016-05-24/price|29.919|2016-05-31/price|30.054|2016-04-05/total_return_price|32.5947|2016-04-12/total_return_price|31.7924|2016-04-19/total_return_price|34.2179|2016-04-26/total_return_price|34.2179|2016-05-03/total_return_price|32.1656|2016-05-10/total_return_price|32.035|2016-05-17/total_return_price|28.0609|2016-05-24/total_return_price|28.9378|2016-05-31/total_return_price|29.0684|2016-04-05/enterprise_value|2030.2701|2016-04-12/enterprise_value|1982.423|2016-04-19/enterprise_value|2127.0768|2016-04-26/enterprise_value|2127.0768|2016-05-03/enterprise_value|2006.9156|2016-05-10/enterprise_value|1999.1174|2016-05-17/enterprise_value|1761.8312|2016-05-24/enterprise_value|1814.1901|2016-05-31/enterprise_value|1821.9882
russ2000_0269|KNX|201606|204.945|9.564||804.133|49.865|338.471|87.191|251.28||746.572|529.017||1.4763|16.4186|-133.7091|1.6233|1.4303|15.1949|2.2352||0.0804|1.1787|3.7683|10.9713|58.3078|0.4306|0.0833|276.318|51.87|9.3|39.832|24.918|-0.176|28.2793|27.428|1719.4984|29.9961|2016-07-05/ev_revenues|1.5622|2016-07-12/ev_revenues|1.6734|2016-07-19/ev_revenues|1.7007|2016-07-26/ev_revenues|1.8957|2016-08-02/ev_revenues|1.8622|2016-08-09/ev_revenues|1.9149|2016-08-16/ev_revenues|1.8485|2016-08-23/ev_revenues|1.949|2016-08-30/ev_revenues|1.8934|2016-07-05/ev_free_cash_flow|75.1592|2016-07-12/ev_free_cash_flow|80.5077|2016-07-19/ev_free_cash_flow|81.8214|2016-07-26/ev_free_cash_flow|91.2047|2016-08-02/ev_free_cash_flow|89.5919|2016-08-09/ev_free_cash_flow|92.1262|2016-08-16/ev_free_cash_flow|88.9348|2016-08-23/ev_free_cash_flow|93.7689|2016-08-30/ev_free_cash_flow|91.0937|2016-07-05/ps_ratio|1.5423|2016-07-12/ps_ratio|1.6553|2016-07-19/ps_ratio|1.6831|2016-07-26/ps_ratio|1.8815|2016-08-02/ps_ratio|1.8468|2016-08-09/ps_ratio|1.9003|2016-08-16/ps_ratio|1.8329|2016-08-23/ps_ratio|1.935|2016-08-30/ps_ratio|1.8785|2016-07-05/pe_ratio|16.3615|2016-07-12/pe_ratio|17.561|2016-07-19/pe_ratio|17.8556|2016-07-26/pe_ratio|19.96|2016-08-02/pe_ratio|19.5917|2016-08-09/pe_ratio|20.1599|2016-08-16/pe_ratio|19.4444|2016-08-23/pe_ratio|20.5282|2016-08-30/pe_ratio|19.9284|2016-07-05/price_to_book_value|2.314|2016-07-12/price_to_book_value|2.4837|2016-07-19/price_to_book_value|2.5253|2016-07-26/price_to_book_value|2.823|2016-08-02/price_to_book_value|2.7718|2016-08-09/price_to_book_value|2.8522|2016-08-16/price_to_book_value|2.751|2016-08-23/price_to_book_value|2.9043|2016-08-30/price_to_book_value|2.8194|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.1113|2016-07-12/dividend_yield|1.0354|2016-07-19/dividend_yield|1.0183|2016-07-26/dividend_yield|0.9109|2016-08-02/dividend_yield|0.928|2016-08-09/dividend_yield|0.9019|2016-08-16/dividend_yield|0.9351|2016-08-23/dividend_yield|0.8857|2016-08-30/dividend_yield|0.9124|2016-07-15/percent_of_shares_outstanding|11.1485|2016-07-29/percent_of_shares_outstanding|10.3995|2016-08-15/percent_of_shares_outstanding|11.4155|2016-08-31/percent_of_shares_outstanding|10.5125|2016-07-05/price|29.9961|2016-07-12/price|32.1952|2016-07-19/price|32.7353|2016-07-26/price|36.5934|2016-08-02/price|35.9182|2016-08-09/price|36.9599|2016-08-16/price|35.6481|2016-08-23/price|37.635|2016-08-30/price|36.5355|2016-07-05/total_return_price|29.0931|2016-07-12/total_return_price|31.226|2016-07-19/total_return_price|31.7499|2016-07-26/total_return_price|35.4918|2016-08-02/total_return_price|34.8369|2016-08-09/total_return_price|35.8472|2016-08-16/total_return_price|34.575|2016-08-23/total_return_price|36.5021|2016-08-30/total_return_price|35.4356|2016-07-05/enterprise_value|1779.7698|2016-07-12/enterprise_value|1906.4222|2016-07-19/enterprise_value|1937.5298|2016-07-26/enterprise_value|2159.7269|2016-08-02/enterprise_value|2121.5356|2016-08-09/enterprise_value|2181.549|2016-08-16/enterprise_value|2105.9766|2016-08-23/enterprise_value|2220.4465|2016-08-30/enterprise_value|2157.0991
russ2000_0269|KNX|201609|188.319|3.886||813.179|49.735|320.682|77.291|243.391||764.585|544.192||2.1148|24.138|101.7474|2.2409|2.1036|22.3169|3.1574||0.068|0.8147|2.3362|9.8173|80.949|0.29|0.0833|280.53|51.422|10.227|38.224|23.767|-0.099|40.9144|39.7734|2409.3774|40.8179|2016-10-04/ev_revenues|2.1452|2016-10-11/ev_revenues|2.1164|2016-10-18/ev_revenues|2.0301|2016-10-25/ev_revenues|2.1522|2016-11-01/ev_revenues|2.2785|2016-11-08/ev_revenues|2.4671|2016-11-15/ev_revenues|2.5048|2016-11-22/ev_revenues|2.4969|2016-11-29/ev_revenues|2.4969|2016-10-04/ev_free_cash_flow|40.0864|2016-10-11/ev_free_cash_flow|39.5484|2016-10-18/ev_free_cash_flow|37.9346|2016-10-25/ev_free_cash_flow|40.2162|2016-11-01/ev_free_cash_flow|42.5766|2016-11-08/ev_free_cash_flow|46.1014|2016-11-15/ev_free_cash_flow|46.8063|2016-11-22/ev_free_cash_flow|46.6579|2016-11-29/ev_free_cash_flow|46.6579|2016-10-04/ps_ratio|2.335|2016-10-11/ps_ratio|2.303|2016-10-18/ps_ratio|2.207|2016-10-25/ps_ratio|2.3428|2016-11-01/ps_ratio|2.4829|2016-11-08/ps_ratio|2.6926|2016-11-15/ps_ratio|2.7345|2016-11-22/ps_ratio|2.7257|2016-11-29/ps_ratio|2.7257|2016-10-04/pe_ratio|25.3615|2016-10-11/pe_ratio|25.0139|2016-10-18/pe_ratio|23.9712|2016-10-25/pe_ratio|25.4454|2016-11-01/pe_ratio|26.9675|2016-11-08/pe_ratio|29.2448|2016-11-15/pe_ratio|29.7003|2016-11-22/pe_ratio|29.6044|2016-11-29/pe_ratio|29.6044|2016-10-04/price_to_book_value|3.076|2016-10-11/price_to_book_value|3.0339|2016-10-18/price_to_book_value|2.9074|2016-10-25/price_to_book_value|3.0862|2016-11-01/price_to_book_value|3.2712|2016-11-08/price_to_book_value|3.5474|2016-11-15/price_to_book_value|3.6026|2016-11-22/price_to_book_value|3.591|2016-11-29/price_to_book_value|3.591|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.8166|2016-10-11/dividend_yield|0.828|2016-10-18/dividend_yield|0.864|2016-10-25/dividend_yield|0.8139|2016-11-01/dividend_yield|0.768|2016-11-08/dividend_yield|0.7082|2016-11-15/dividend_yield|0.6973|2016-11-22/dividend_yield|0.6996|2016-11-29/dividend_yield|0.6996|2016-10-14/percent_of_shares_outstanding|9.3323|2016-10-31/percent_of_shares_outstanding|8.5126|2016-11-15/percent_of_shares_outstanding|9.5668|2016-11-30/percent_of_shares_outstanding|9.4396|2016-10-04/price|40.8179|2016-10-11/price|40.2585|2016-10-18/price|38.5802|2016-10-25/price|40.9529|2016-11-01/price|43.4028|2016-11-08/price|47.0679|2016-11-15/price|47.8009|2016-11-22/price|47.6466|2016-11-29/price|47.6466|2016-10-04/total_return_price|39.6796|2016-10-11/total_return_price|39.1358|2016-10-18/total_return_price|37.5044|2016-10-25/total_return_price|39.8109|2016-11-01/total_return_price|42.1924|2016-11-08/total_return_price|45.7553|2016-11-15/total_return_price|46.4679|2016-11-22/total_return_price|46.3179|2016-11-29/total_return_price|46.3179|2016-10-04/enterprise_value|2401.9354|2016-10-11/enterprise_value|2369.7027|2016-10-18/enterprise_value|2273.0047|2016-10-25/enterprise_value|2409.7157|2016-11-01/enterprise_value|2551.1461|2016-11-08/enterprise_value|2762.3488|2016-11-15/enterprise_value|2804.5894|2016-11-22/enterprise_value|2795.6966|2016-11-29/enterprise_value|2795.6966
russ2000_0269|KNX|201612|190.191|8.021||802.858|49.606|289.794|78.65|211.144||786.473|562.404||2.476|29.0493|46.2683|2.5281|2.7025|29.3527|3.5605||0.0229|0.7056|2.444|7.8052|81.576|0.375|0.0833|289.098|51.5|9.069|34.969|22.161|-0.105|47.2415|46.0046|2772.3531|47.8974|2017-01-03/ev_revenues|2.4856|2017-01-10/ev_revenues|2.4129|2017-01-17/ev_revenues|2.374|2017-01-24/ev_revenues|2.376|2017-01-31/ev_revenues|2.2863|2017-02-07/ev_revenues|2.2524|2017-02-14/ev_revenues|2.2444|2017-02-21/ev_revenues|2.2175|2017-02-28/ev_revenues|2.1782|2017-01-03/ev_free_cash_flow|31.162|2017-01-10/ev_free_cash_flow|30.2498|2017-01-17/ev_free_cash_flow|29.7625|2017-01-24/ev_free_cash_flow|29.7875|2017-01-31/ev_free_cash_flow|28.663|2017-02-07/ev_free_cash_flow|28.2382|2017-02-14/ev_free_cash_flow|28.1382|2017-02-21/ev_free_cash_flow|27.8008|2017-02-28/ev_free_cash_flow|27.3081|2017-01-03/ps_ratio|2.9934|2017-01-10/ps_ratio|2.9054|2017-01-17/ps_ratio|2.8584|2017-01-24/ps_ratio|2.8608|2017-01-31/ps_ratio|2.7523|2017-02-07/ps_ratio|2.7113|2017-02-14/ps_ratio|2.7016|2017-02-21/ps_ratio|2.6691|2017-02-28/ps_ratio|2.6185|2017-01-03/pe_ratio|32.2662|2017-01-10/pe_ratio|31.3176|2017-01-17/pe_ratio|30.8108|2017-01-24/pe_ratio|30.8368|2017-01-31/pe_ratio|29.6672|2017-02-07/pe_ratio|29.2254|2017-02-14/pe_ratio|29.1214|2017-02-21/pe_ratio|28.7706|2017-02-28/pe_ratio|28.2248|2017-01-03/price_to_book_value|3.518|2017-01-10/price_to_book_value|3.4145|2017-01-17/price_to_book_value|3.3593|2017-01-24/price_to_book_value|3.3621|2017-01-31/price_to_book_value|3.2346|2017-02-07/price_to_book_value|3.1864|2017-02-14/price_to_book_value|3.1751|2017-02-21/price_to_book_value|3.1368|2017-02-28/price_to_book_value|3.081|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.6959|2017-01-10/dividend_yield|0.717|2017-01-17/dividend_yield|0.7288|2017-01-24/dividend_yield|0.7282|2017-01-31/dividend_yield|0.7569|2017-02-07/dividend_yield|0.7683|2017-02-14/dividend_yield|0.7711|2017-02-21/dividend_yield|0.7805|2017-02-28/dividend_yield|0.7956|2017-01-13/percent_of_shares_outstanding|7.4331|2017-01-31/percent_of_shares_outstanding|7.0068|2017-02-15/percent_of_shares_outstanding|5.1707|2017-02-28/percent_of_shares_outstanding|5.5638|2017-01-03/price|47.8974|2017-01-10/price|46.4892|2017-01-17/price|45.7369|2017-01-24/price|45.7755|2017-01-31/price|44.0394|2017-02-07/price|43.3835|2017-02-14/price|43.2292|2017-02-21/price|42.7083|2017-02-28/price|41.8981|2017-01-03/total_return_price|46.6433|2017-01-10/total_return_price|45.272|2017-01-17/total_return_price|44.5393|2017-01-24/total_return_price|44.5769|2017-01-31/total_return_price|42.8863|2017-02-07/total_return_price|42.2476|2017-02-14/total_return_price|42.0973|2017-02-21/total_return_price|41.5901|2017-02-28/total_return_price|40.8011|2017-01-03/enterprise_value|2779.0242|2017-01-10/enterprise_value|2697.6809|2017-01-17/enterprise_value|2654.2235|2017-01-24/enterprise_value|2656.452|2017-01-31/enterprise_value|2556.1658|2017-02-07/enterprise_value|2518.2798|2017-02-14/enterprise_value|2509.3655|2017-02-21/enterprise_value|2479.2796|2017-02-28/enterprise_value|2435.3326
russ2000_0269|KNX|201703|210.173|44.777||779.071|49.476|269.344|72.979|196.365||798.409|570.826||2.0297|26.2573|25.4463|2.1041|2.4376|26.2756|2.8699||0|0.8546|1.708|5.1561|81.255|0.18|0.0833|271.182|38.726|9.757|23.336|14.876|-0.024|39.0046|38.0591|2269.2984|39.4869|2017-04-04/ev_revenues|2.0078|2017-04-11/ev_revenues|2.344|2017-04-18/ev_revenues|2.243|2017-04-25/ev_revenues|2.457|2017-05-02/ev_revenues|2.3993|2017-05-09/ev_revenues|2.3233|2017-05-16/ev_revenues|2.2423|2017-05-23/ev_revenues|2.3063|2017-05-30/ev_revenues|2.3763|2017-04-04/ev_free_cash_flow|21.7652|2017-04-11/ev_free_cash_flow|25.4094|2017-04-18/ev_free_cash_flow|24.3149|2017-04-25/ev_free_cash_flow|26.634|2017-05-02/ev_free_cash_flow|26.0088|2017-05-09/ev_free_cash_flow|25.1851|2017-05-16/ev_free_cash_flow|24.3072|2017-05-23/ev_free_cash_flow|25.0008|2017-05-30/ev_free_cash_flow|25.7595|2017-04-04/ps_ratio|2.6695|2017-04-11/ps_ratio|3.1076|2017-04-18/ps_ratio|2.9759|2017-04-25/ps_ratio|3.255|2017-05-02/ps_ratio|3.1794|2017-05-09/ps_ratio|3.0802|2017-05-16/ps_ratio|2.9746|2017-05-23/ps_ratio|3.0581|2017-05-30/ps_ratio|3.1494|2017-04-04/pe_ratio|30.9566|2017-04-11/pe_ratio|36.0379|2017-04-18/pe_ratio|34.5105|2017-04-25/pe_ratio|37.7468|2017-05-02/pe_ratio|36.8697|2017-05-09/pe_ratio|35.7203|2017-05-16/pe_ratio|34.4954|2017-05-23/pe_ratio|35.4632|2017-05-30/pe_ratio|36.5218|2017-04-04/price_to_book_value|2.8629|2017-04-11/price_to_book_value|3.3333|2017-04-18/price_to_book_value|3.192|2017-04-25/price_to_book_value|3.4914|2017-05-02/price_to_book_value|3.4107|2017-05-09/price_to_book_value|3.3044|2017-05-16/price_to_book_value|3.191|2017-05-23/price_to_book_value|3.2806|2017-05-30/price_to_book_value|3.3785|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.8442|2017-04-11/dividend_yield|0.7251|2017-04-18/dividend_yield|0.7572|2017-04-25/dividend_yield|0.6923|2017-05-02/dividend_yield|0.7088|2017-05-09/dividend_yield|0.7316|2017-05-16/dividend_yield|0.7576|2017-05-23/dividend_yield|0.7369|2017-05-30/dividend_yield|0.7155|2017-04-13/percent_of_shares_outstanding|10.6379|2017-04-28/percent_of_shares_outstanding|14.2759|2017-05-15/percent_of_shares_outstanding|14.4791|2017-05-31/percent_of_shares_outstanding|17.0347|2017-04-04/price|39.4869|2017-04-11/price|45.9684|2017-04-18/price|44.0201|2017-04-25/price|48.1481|2017-05-02/price|47.0293|2017-05-09/price|45.5633|2017-05-16/price|44.0008|2017-05-23/price|45.2353|2017-05-30/price|46.5856|2017-04-04/total_return_price|38.5296|2017-04-11/total_return_price|44.854|2017-04-18/total_return_price|42.9529|2017-04-25/total_return_price|46.9809|2017-05-02/total_return_price|45.8892|2017-05-09/total_return_price|44.4587|2017-05-16/total_return_price|42.9341|2017-05-23/total_return_price|44.1387|2017-05-30/total_return_price|45.4563|2017-04-04/enterprise_value|2243.012|2017-04-11/enterprise_value|2618.5706|2017-04-18/enterprise_value|2505.7733|2017-04-25/enterprise_value|2744.7697|2017-05-02/enterprise_value|2680.3383|2017-05-09/enterprise_value|2595.4504|2017-05-16/enterprise_value|2504.9777|2017-05-23/enterprise_value|2576.4623|2017-05-30/enterprise_value|2654.6485
russ2000_0269|KNX|201706|261.64|88.706||759.896|49.346|280.87|81.404|199.466||816.345|583.988||2.6023|36.5764|28.209|2.6207|3.4441|39.9396|3.6947||0|0.6543|0.8206|15.5963|81.349|0.22|0.0833|273.243|45.471|9.312|29.087|17.97|0.076|50.9452|49.7993|2907.0784|51.794|2017-07-05/ev_revenues|2.6215|2017-07-12/ev_revenues|2.5386|2017-07-19/ev_revenues|2.428|2017-07-26/ev_revenues|2.5969|2017-08-02/ev_revenues|2.4664|2017-08-09/ev_revenues|2.6022|2017-08-16/ev_revenues|2.6183|2017-08-23/ev_revenues|2.5951|2017-08-30/ev_revenues|2.7721|2017-07-05/ev_free_cash_flow|25.5131|2017-07-12/ev_free_cash_flow|24.7062|2017-07-19/ev_free_cash_flow|23.6297|2017-07-26/ev_free_cash_flow|25.2737|2017-08-02/ev_free_cash_flow|24.0041|2017-08-09/ev_free_cash_flow|25.3253|2017-08-16/ev_free_cash_flow|25.4819|2017-08-23/ev_free_cash_flow|25.2568|2017-08-30/ev_free_cash_flow|26.9792|2017-07-05/ps_ratio|3.7789|2017-07-12/ps_ratio|3.6621|2017-07-19/ps_ratio|3.5073|2017-07-26/ps_ratio|3.7437|2017-08-02/ps_ratio|3.5608|2017-08-09/ps_ratio|3.7508|2017-08-16/ps_ratio|3.7733|2017-08-23/ps_ratio|3.7409|2017-08-30/ps_ratio|3.9886|2017-07-05/pe_ratio|48.6328|2017-07-12/pe_ratio|47.1295|2017-07-19/pe_ratio|45.1371|2017-07-26/pe_ratio|48.18|2017-08-02/pe_ratio|45.8254|2017-08-09/pe_ratio|48.2706|2017-08-16/pe_ratio|48.5604|2017-08-23/pe_ratio|48.1438|2017-08-30/pe_ratio|51.3317|2017-07-05/price_to_book_value|3.6835|2017-07-12/price_to_book_value|3.5703|2017-07-19/price_to_book_value|3.4194|2017-07-26/price_to_book_value|3.6499|2017-08-02/price_to_book_value|3.4719|2017-08-09/price_to_book_value|3.6571|2017-08-16/price_to_book_value|3.6791|2017-08-23/price_to_book_value|3.6475|2017-08-30/price_to_book_value|3.889|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.6436|2017-07-12/dividend_yield|0.6641|2017-07-19/dividend_yield|0.6934|2017-07-26/dividend_yield|0.6496|2017-08-02/dividend_yield|0.683|2017-08-09/dividend_yield|0.6484|2017-08-16/dividend_yield|0.6445|2017-08-23/dividend_yield|0.6501|2017-08-30/dividend_yield|0.6097|2017-07-14/percent_of_shares_outstanding|16.0462|2017-07-31/percent_of_shares_outstanding|15.7239|2017-08-15/percent_of_shares_outstanding|17.9768|2017-08-31/percent_of_shares_outstanding|19.6142|2017-07-05/price|51.794|2017-07-12/price|50.1929|2017-07-19/price|48.071|2017-07-26/price|51.3117|2017-08-02/price|48.804|2017-08-09/price|51.4082|2017-08-16/price|51.7168|2017-08-23/price|51.2731|2017-08-30/price|54.6682|2017-07-05/total_return_price|50.6289|2017-07-12/total_return_price|49.0639|2017-07-19/total_return_price|46.9897|2017-07-26/total_return_price|50.1575|2017-08-02/total_return_price|47.7062|2017-08-09/total_return_price|50.2518|2017-08-16/total_return_price|50.5535|2017-08-23/total_return_price|50.1198|2017-08-30/total_return_price|53.5199|2017-07-05/enterprise_value|2920.4643|2017-07-12/enterprise_value|2828.0884|2017-07-19/enterprise_value|2704.8731|2017-07-26/enterprise_value|2893.0564|2017-08-02/enterprise_value|2747.7263|2017-08-09/enterprise_value|2898.9604|2017-08-16/enterprise_value|2916.8845|2017-08-23/enterprise_value|2891.1187|2017-08-30/enterprise_value|3088.2832
russ2000_0269|KNX|201709|927.855|136.422||2296.587|4274.841|2749.552|700.506|2049.046||4795.77|581.382||4.691|131.4653|45.3197|1.0257|3.0315|38.7324|6.5078||0.1011|0.8081|-0.6572|16.2561|103.752|0.04|0.0833|521.608|69.905|23.038|2.927|3.881|-1.442|41.55|40.6772|5187.7038|39.82|2017-10-06/ev_revenues|5.4858|2017-10-13/ev_revenues|5.432|2017-10-20/ev_revenues|5.5462|2017-10-27/ev_revenues|5.7287|2017-11-03/ev_revenues|5.6712|2017-11-10/ev_revenues|5.2983|2017-11-17/ev_revenues|5.3718|2017-11-24/ev_revenues|5.4887|2017-10-04/ev_free_cash_flow|111.1284|2017-10-11/ev_free_cash_flow|110.1334|2017-10-18/ev_free_cash_flow|107.9863|2017-10-25/ev_free_cash_flow|110.5523|2017-11-01/ev_free_cash_flow|112.7842|2017-11-08/ev_free_cash_flow|107.0744|2017-11-15/ev_free_cash_flow|105.1887|2017-11-22/ev_free_cash_flow|109.7198|2017-11-29/ev_free_cash_flow|114.5128|2017-10-06/ps_ratio|2.556|2017-10-13/ps_ratio|2.5296|2017-10-20/ps_ratio|2.5855|2017-10-27/ps_ratio|2.6747|2017-11-03/ps_ratio|2.6458|2017-11-10/ps_ratio|2.4635|2017-11-17/ps_ratio|2.4995|2017-11-24/ps_ratio|2.5566|2017-10-04/pe_ratio|49.6564|2017-10-11/pe_ratio|49.1902|2017-10-18/pe_ratio|48.184|2017-10-25/pe_ratio|49.3865|2017-11-01/pe_ratio|50.4172|2017-11-08/pe_ratio|47.7423|2017-11-15/pe_ratio|46.8589|2017-11-22/pe_ratio|48.9816|2017-11-29/pe_ratio|51.227|2017-10-06/price_to_book_value|1.477|2017-10-13/price_to_book_value|1.4618|2017-10-20/price_to_book_value|1.494|2017-10-27/price_to_book_value|1.5456|2017-11-03/price_to_book_value|1.5294|2017-11-10/price_to_book_value|1.424|2017-11-17/price_to_book_value|1.4448|2017-11-24/price_to_book_value|1.4778|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.8237|2017-10-11/dividend_yield|0.8315|2017-10-18/dividend_yield|0.8488|2017-10-25/dividend_yield|0.8282|2017-11-01/dividend_yield|0.8112|2017-11-08/dividend_yield|0.8567|2017-11-15/dividend_yield|0.8728|2017-11-22/dividend_yield|0.835|2017-11-29/dividend_yield|0.7984|2017-10-13/percent_of_shares_outstanding|12.2004|2017-10-31/percent_of_shares_outstanding|12.5029|2017-11-15/percent_of_shares_outstanding|12.8623|2017-11-30/percent_of_shares_outstanding|13.569|2017-10-06/price|39.82|2017-10-13/price|39.41|2017-10-20/price|40.28|2017-10-27/price|41.67|2017-11-03/price|41.22|2017-11-10/price|38.38|2017-11-17/price|38.94|2017-11-24/price|39.83|2017-10-06/total_return_price|38.9835|2017-10-13/total_return_price|38.5822|2017-10-20/total_return_price|39.4339|2017-10-27/total_return_price|40.7947|2017-11-03/total_return_price|40.3541|2017-11-10/total_return_price|37.5738|2017-11-17/total_return_price|38.122|2017-11-24/total_return_price|38.9933|2017-10-04/enterprise_value|7549.6166|2017-10-11/enterprise_value|7482.0222|2017-10-18/enterprise_value|7336.1606|2017-10-25/enterprise_value|7510.483|2017-11-01/enterprise_value|7662.1046|2017-11-08/enterprise_value|7274.2094|2017-11-15/enterprise_value|7146.0972|2017-11-22/enterprise_value|7453.9223|2017-11-29/enterprise_value|7779.5408
russ2000_0269|KNX|201712|923.207|76.649||2384.221|4328.77|2443.072|609.55|1833.522||5237.732|1016.738||5.9995|16.9275|120.6154|1.0669|2.8063|53.6442|1.6221||0.0935|0.7033|-0.5893|11.6529|177.998|2.5|0.06|1359.42|227.56|63.783|138.359|447.564|-6.09|43.72|42.8632|8194.1261|44.88|2018-01-05/ev_revenues|3.465|2018-01-12/ev_revenues|3.4739|2018-01-19/ev_revenues|3.5861|2018-01-26/ev_revenues|3.5971|2018-02-02/ev_revenues|3.7028|2018-02-09/ev_revenues|3.6397|2018-02-16/ev_revenues|3.7491|2018-02-23/ev_revenues|3.7419|2018-01-03/ev_free_cash_flow|-130.261|2018-01-10/ev_free_cash_flow|-128.7731|2018-01-17/ev_free_cash_flow|-128.718|2018-01-24/ev_free_cash_flow|-134.2287|2018-01-31/ev_free_cash_flow|-143.6244|2018-02-07/ev_free_cash_flow|-140.3455|2018-02-14/ev_free_cash_flow|-140.5384|2018-02-21/ev_free_cash_flow|-139.6621|2018-02-28/ev_free_cash_flow|-139.276|2018-01-05/ps_ratio|2.0556|2018-01-12/ps_ratio|2.0611|2018-01-19/ps_ratio|2.1311|2018-01-26/ps_ratio|2.138|2018-02-02/ps_ratio|2.204|2018-02-09/ps_ratio|2.1646|2018-02-16/ps_ratio|2.2328|2018-02-23/ps_ratio|2.2259|2018-01-05/pe_ratio|15.2653|2018-01-12/pe_ratio|15.3061|2018-01-19/pe_ratio|15.8265|2018-01-26/pe_ratio|15.8776|2018-02-02/pe_ratio|16.3673|2018-02-09/pe_ratio|16.0748|2018-02-16/pe_ratio|16.5816|2018-02-23/pe_ratio|16.5306|2018-01-05/price_to_book_value|1.5252|2018-01-12/price_to_book_value|1.5293|2018-01-19/price_to_book_value|1.5813|2018-01-26/price_to_book_value|1.5864|2018-02-02/price_to_book_value|1.6353|2018-02-09/price_to_book_value|1.6061|2018-02-16/price_to_book_value|1.6567|2018-02-23/price_to_book_value|1.6534|2018-01-03/peg_ratio|0.1559|2018-01-10/peg_ratio|0.154|2018-01-17/peg_ratio|0.1539|2018-01-24/peg_ratio|0.1609|2018-01-31/peg_ratio|0.1727|2018-02-07/peg_ratio|0.1686|2018-02-14/peg_ratio|0.1688|2018-02-21/peg_ratio|0.1675|2018-02-28/peg_ratio|0.1671|2018-01-03/dividend_yield|0.6898|2018-01-10/dividend_yield|0.6982|2018-01-17/dividend_yield|0.6985|2018-01-24/dividend_yield|0.6684|2018-01-31/dividend_yield|0.6226|2018-02-07/dividend_yield|0.6379|2018-02-14/dividend_yield|0.6369|2018-02-21/dividend_yield|0.6418|2018-02-28/dividend_yield|0.5952|2018-01-12/percent_of_shares_outstanding|10.9943|2018-01-31/percent_of_shares_outstanding|11.7314|2018-02-15/percent_of_shares_outstanding|12.8355|2018-02-28/percent_of_shares_outstanding|14.3524|2018-01-05/price|44.88|2018-01-12/price|45|2018-01-19/price|46.53|2018-01-26/price|46.68|2018-02-02/price|48.12|2018-02-09/price|47.26|2018-02-16/price|48.75|2018-02-23/price|48.6|2018-01-05/total_return_price|44.0005|2018-01-12/total_return_price|44.1181|2018-01-19/total_return_price|45.6182|2018-01-26/total_return_price|45.7652|2018-02-02/total_return_price|47.177|2018-02-09/total_return_price|46.3338|2018-02-16/total_return_price|47.7946|2018-02-23/total_return_price|47.6476|2018-01-03/enterprise_value|8414.9901|2018-01-10/enterprise_value|8318.8712|2018-01-17/enterprise_value|8315.3112|2018-01-24/enterprise_value|8671.3072|2018-01-31/enterprise_value|9278.2804|2018-02-07/enterprise_value|9066.4628|2018-02-14/enterprise_value|9078.9227|2018-02-21/enterprise_value|9022.3128|2018-02-28/enterprise_value|8997.3663
russ2000_0269|KNX|201803|895.501|79.184||2345.863|4363.496|2346.894|618.356|1728.538||5306.987|1079.543||2.4949|15.8326|-132.0096|1.1162|1.8212|14.6063||0.1578|0.0791|0.6055|-0.5499|12.1745|179.241|0.39|0.06|1271.132|174.943|64.44|89.707|70.364|-6.192|47.34|46.4697|8546.0879|45.38|2018-04-09/ev_revenues|2.3242|2018-04-16/ev_revenues|2.3945|2018-04-23/ev_revenues|2.358|2018-04-30/ev_revenues|2.1308|2018-05-07/ev_revenues|2.1282|2018-05-14/ev_revenues|2.2167|2018-05-21/ev_revenues|2.2553|2018-05-29/ev_revenues|2.1725|2018-04-04/ev_free_cash_flow|216.9292|2018-04-11/ev_free_cash_flow|204.5553|2018-04-18/ev_free_cash_flow|210.8112|2018-04-25/ev_free_cash_flow|199.6594|2018-05-02/ev_free_cash_flow|187.1246|2018-05-09/ev_free_cash_flow|190.117|2018-05-16/ev_free_cash_flow|190.5703|2018-05-23/ev_free_cash_flow|191.0691|2018-05-30/ev_free_cash_flow|195.0589|2018-04-09/ps_ratio|1.6913|2018-04-16/ps_ratio|1.7448|2018-04-23/ps_ratio|1.7171|2018-04-30/ps_ratio|1.5441|2018-05-07/ps_ratio|1.5421|2018-05-14/ps_ratio|1.6094|2018-05-21/ps_ratio|1.6387|2018-05-29/ps_ratio|1.5758|2018-04-09/pe_ratio|13.5651|2018-04-16/pe_ratio|13.9937|2018-04-23/pe_ratio|13.7714|2018-04-30/pe_ratio|12.3841|2018-05-07/pe_ratio|12.3683|2018-05-14/pe_ratio|12.9079|2018-05-21/pe_ratio|13.1429|2018-05-29/pe_ratio|12.6381|2018-04-09/price_to_book_value|1.4356|2018-04-16/price_to_book_value|1.4809|2018-04-23/price_to_book_value|1.4574|2018-04-30/price_to_book_value|1.3107|2018-05-07/price_to_book_value|1.3091|2018-05-14/price_to_book_value|1.3662|2018-05-21/price_to_book_value|1.391|2018-05-29/price_to_book_value|1.3376|2018-04-04/peg_ratio|0.0992|2018-04-11/peg_ratio|0.0933|2018-04-18/peg_ratio|0.0963|2018-04-25/peg_ratio|0.091|2018-05-02/peg_ratio|0.085|2018-05-09/peg_ratio|0.0864|2018-05-16/peg_ratio|0.0866|2018-05-23/peg_ratio|0.0869|2018-05-30/peg_ratio|0.0888|2018-04-02/dividend_yield|0.6317|2018-04-09/dividend_yield|0.6709|2018-04-16/dividend_yield|0.6503|2018-04-23/dividend_yield|0.6608|2018-04-30/dividend_yield|0.7349|2018-05-07/dividend_yield|0.7358|2018-05-14/dividend_yield|0.705|2018-05-21/dividend_yield|0.6924|2018-05-29/dividend_yield|0.7201|2018-04-13/percent_of_shares_outstanding|12.0934|2018-04-30/percent_of_shares_outstanding|10.9878|2018-05-15/percent_of_shares_outstanding|10.5505|2018-05-31/percent_of_shares_outstanding|12.3616|2018-04-02/price|45.38|2018-04-09/price|42.73|2018-04-16/price|44.08|2018-04-23/price|43.38|2018-04-30/price|39.01|2018-05-07/price|38.96|2018-05-14/price|40.66|2018-05-21/price|41.4|2018-05-29/price|39.81|2018-04-02/total_return_price|44.5457|2018-04-09/total_return_price|41.9445|2018-04-16/total_return_price|43.2696|2018-04-23/total_return_price|42.5825|2018-04-30/total_return_price|38.2928|2018-05-07/total_return_price|38.2438|2018-05-14/total_return_price|39.9125|2018-05-21/total_return_price|40.6389|2018-05-29/total_return_price|39.0781|2018-04-09/enterprise_value|7961.3628|2018-04-16/enterprise_value|8202.0593|2018-04-23/enterprise_value|8077.2537|2018-04-30/enterprise_value|7298.9841|2018-05-07/enterprise_value|7290.0683|2018-05-14/enterprise_value|7593.2056|2018-05-21/enterprise_value|7725.1595|2018-05-29/enterprise_value|7441.6369
russ2000_0269|KNX|201806|941.332|115.494||2403.491|4360.291|2357.357|641.221|1716.136||5394.145|1159.687||2.1183|11.7377|182.0921|0.9282|1.5346|12.3079|1.3027|0.0826|0.0898|0.6792|-0.9956|12.5377|179.398|0.51|0.06|1331.683|196.51|58.576|118.845|91.323|-6.402|38.77|38.1129|7256.1882|38.29|2018-07-03/ev_revenues|1.6082|2018-07-10/ev_revenues|1.6266|2018-07-17/ev_revenues|1.5282|2018-07-24/ev_revenues|1.4708|2018-07-31/ev_revenues|1.3757|2018-08-07/ev_revenues|1.4111|2018-08-14/ev_revenues|1.3845|2018-08-21/ev_revenues|1.4139|2018-08-28/ev_revenues|1.4167|2018-07-05/ev_free_cash_flow|1287.0321|2018-07-09/ev_free_cash_flow|1330.2602|2018-07-16/ev_free_cash_flow|1249.3293|2018-07-23/ev_free_cash_flow|1310.4338|2018-07-30/ev_free_cash_flow|1114.4445|2018-08-06/ev_free_cash_flow|1127.2482|2018-08-13/ev_free_cash_flow|1123.3594|2018-08-20/ev_free_cash_flow|1154.47|2018-08-27/ev_free_cash_flow|1160.9514|2018-07-03/ps_ratio|1.3672|2018-07-10/ps_ratio|1.3836|2018-07-17/ps_ratio|1.2954|2018-07-24/ps_ratio|1.244|2018-07-31/ps_ratio|1.1622|2018-08-07/ps_ratio|1.194|2018-08-14/ps_ratio|1.1701|2018-08-21/ps_ratio|1.1965|2018-08-28/ps_ratio|1.199|2018-07-03/pe_ratio|11.1308|2018-07-10/pe_ratio|11.2645|2018-07-17/pe_ratio|10.5465|2018-07-24/pe_ratio|10.1279|2018-07-31/pe_ratio|9.4622|2018-08-07/pe_ratio|9.7209|2018-08-14/pe_ratio|9.5262|2018-08-21/pe_ratio|9.7413|2018-08-28/pe_ratio|9.7616|2018-07-03/price_to_book_value|1.268|2018-07-10/price_to_book_value|1.2832|2018-07-17/price_to_book_value|1.2015|2018-07-24/price_to_book_value|1.1538|2018-07-31/price_to_book_value|1.0748|2018-08-07/price_to_book_value|1.1041|2018-08-14/price_to_book_value|1.082|2018-08-21/price_to_book_value|1.1065|2018-08-28/price_to_book_value|1.1088|2018-07-05/peg_ratio|0.0489|2018-07-12/peg_ratio|0.0495|2018-07-19/peg_ratio|0.0495|2018-07-26/peg_ratio|0.042|2018-08-02/peg_ratio|0.0434|2018-08-09/peg_ratio|0.0427|2018-08-16/peg_ratio|0.0426|2018-08-23/peg_ratio|0.0426|2018-08-30/peg_ratio|0.0439|2018-07-03/dividend_yield|0.6877|2018-07-10/dividend_yield|0.6796|2018-07-17/dividend_yield|0.7258|2018-07-24/dividend_yield|0.7558|2018-07-31/dividend_yield|0.809|2018-08-07/dividend_yield|0.7875|2018-08-14/dividend_yield|0.8036|2018-08-21/dividend_yield|0.7858|2018-08-28/dividend_yield|0.7842|2018-07-13/percent_of_shares_outstanding|11.8502|2018-07-31/percent_of_shares_outstanding|12.5796|2018-08-15/percent_of_shares_outstanding|12.3525|2018-08-31/percent_of_shares_outstanding|13.3273|2018-07-03/price|38.29|2018-07-10/price|38.75|2018-07-17/price|36.28|2018-07-24/price|34.84|2018-07-31/price|32.55|2018-08-07/price|33.44|2018-08-14/price|32.77|2018-08-21/price|33.51|2018-08-28/price|33.58|2018-07-03/total_return_price|37.641|2018-07-10/total_return_price|38.0932|2018-07-17/total_return_price|35.6651|2018-07-24/total_return_price|34.2495|2018-07-31/total_return_price|31.9983|2018-08-07/total_return_price|32.8732|2018-08-14/total_return_price|32.2146|2018-08-21/total_return_price|32.942|2018-08-28/total_return_price|33.0109|2018-07-03/enterprise_value|7211.0756|2018-07-10/enterprise_value|7293.2468|2018-07-17/enterprise_value|6852.0232|2018-07-24/enterprise_value|6594.7917|2018-07-31/enterprise_value|6168.6399|2018-08-07/enterprise_value|6327.1562|2018-08-14/enterprise_value|6207.8237|2018-08-21/enterprise_value|6339.6238|2018-08-28/enterprise_value|6352.0914
russ2000_0269|KNX|201809|971.843|91.335||2557.796|4351.14|2535.88|680.357|1855.523||5393.667|1154.988||1.4695|9.1815|1198.8674|0.8278|1.2465|10.1483|1.1527|0.0455|0.1112|0.6875|0.101|14.1365|177.75|0.6|0.06|1346.611|215.71|57.742|140.968|105.881|-6.639|34.91|34.3786|6588.9753|33.19|2018-10-02/ev_revenues|1.1941|2018-10-09/ev_revenues|1.1726|2018-10-16/ev_revenues|1.165|2018-10-23/ev_revenues|1.0952|2018-10-30/ev_revenues|1.1733|2018-11-06/ev_revenues|1.2104|2018-11-13/ev_revenues|1.2048|2018-11-20/ev_revenues|1.1394|2018-11-27/ev_revenues|1.193|2018-10-02/ev_free_cash_flow|-203.7544|2018-10-09/ev_free_cash_flow|-200.0855|2018-10-16/ev_free_cash_flow|-198.7873|2018-10-23/ev_free_cash_flow|-186.8775|2018-10-30/ev_free_cash_flow|-200.1984|2018-11-06/ev_free_cash_flow|-206.5329|2018-11-13/ev_free_cash_flow|-205.5792|2018-11-20/ev_free_cash_flow|-194.4156|2018-11-27/ev_free_cash_flow|-203.5597|2018-10-02/ps_ratio|1.1166|2018-10-09/ps_ratio|1.0947|2018-10-16/ps_ratio|1.087|2018-10-23/ps_ratio|1.016|2018-10-30/ps_ratio|1.0954|2018-11-06/ps_ratio|1.1401|2018-11-13/ps_ratio|1.1344|2018-11-20/ps_ratio|1.0674|2018-11-27/ps_ratio|1.1223|2018-10-02/pe_ratio|8.2975|2018-10-09/pe_ratio|8.135|2018-10-16/pe_ratio|8.0775|2018-10-23/pe_ratio|7.55|2018-10-30/pe_ratio|8.14|2018-11-06/pe_ratio|8.4725|2018-11-13/pe_ratio|8.43|2018-11-20/pe_ratio|7.9325|2018-11-27/pe_ratio|8.34|2018-10-02/price_to_book_value|1.0807|2018-10-09/price_to_book_value|1.0595|2018-10-16/price_to_book_value|1.052|2018-10-23/price_to_book_value|0.9833|2018-10-30/price_to_book_value|1.0601|2018-11-06/price_to_book_value|1.0967|2018-11-13/price_to_book_value|1.0912|2018-11-20/price_to_book_value|1.0268|2018-11-27/price_to_book_value|1.0795|2018-10-04/peg_ratio|0.021|2018-10-11/peg_ratio|0.0197|2018-10-18/peg_ratio|0.019|2018-10-25/peg_ratio|0.0214|2018-11-01/peg_ratio|0.0215|2018-11-08/peg_ratio|0.022|2018-11-15/peg_ratio|0.0209|2018-11-23/peg_ratio|0.0209|2018-11-30/peg_ratio|0.0222|2018-10-02/dividend_yield|0.7231|2018-10-09/dividend_yield|0.7376|2018-10-16/dividend_yield|0.7428|2018-10-23/dividend_yield|0.7947|2018-10-30/dividend_yield|0.7371|2018-11-06/dividend_yield|0.7082|2018-11-13/dividend_yield|0.7117|2018-11-20/dividend_yield|0.7564|2018-11-27/dividend_yield|0.7194|2018-10-15/percent_of_shares_outstanding|14.6541|2018-10-31/percent_of_shares_outstanding|14.8467|2018-11-15/percent_of_shares_outstanding|14.1402|2018-11-30/percent_of_shares_outstanding|14.3736|2018-10-02/price|33.19|2018-10-09/price|32.54|2018-10-16/price|32.31|2018-10-23/price|30.2|2018-10-30/price|32.56|2018-11-06/price|33.89|2018-11-13/price|33.72|2018-11-20/price|31.73|2018-11-27/price|33.36|2018-10-02/total_return_price|32.6848|2018-10-09/total_return_price|32.0447|2018-10-16/total_return_price|31.8182|2018-10-23/total_return_price|29.7403|2018-10-30/total_return_price|32.0644|2018-11-06/total_return_price|33.3741|2018-11-13/total_return_price|33.2067|2018-11-20/total_return_price|31.247|2018-11-27/total_return_price|32.8522|2018-10-02/enterprise_value|6339.41|2018-10-09/enterprise_value|6225.2596|2018-10-16/enterprise_value|6184.868|2018-10-23/enterprise_value|5814.3182|2018-10-30/enterprise_value|6228.772|2018-11-06/enterprise_value|6425.8587|2018-11-13/enterprise_value|6396.1869|2018-11-20/enterprise_value|6048.8533|2018-11-27/enterprise_value|6333.3527
russ2000_0269|KNX|201812|907.232|82.486||2612.837|4340.095|2449.166|614.563|1834.603||5460.949|1216.852||0.9185|11.4774|-156.7174|0.6082|0.8414|6.2675|0.8058|0.016|0.1025|0.9596|4.4375|15.0894|175.617|0.86|0.06|1394.64|282.577|55.515|202.518|151.696|-7.737|25.01|24.6724|4875.9479|25.84|2019-01-02/ev_revenues|0.9254|2019-01-09/ev_revenues|1.0463|2019-01-16/ev_revenues|1.0331|2019-01-23/ev_revenues|1.0741|2019-01-30/ev_revenues|1.1689|2019-02-06/ev_revenues|1.1074|2019-02-13/ev_revenues|1.1728|2019-02-20/ev_revenues|1.2136|2019-02-27/ev_revenues|1.1861|2019-01-02/ev_free_cash_flow|39.2536|2019-01-09/ev_free_cash_flow|44.3848|2019-01-16/ev_free_cash_flow|43.8223|2019-01-23/ev_free_cash_flow|45.5647|2019-01-30/ev_free_cash_flow|49.5847|2019-02-06/ev_free_cash_flow|46.9779|2019-02-13/ev_free_cash_flow|49.7493|2019-02-20/ev_free_cash_flow|51.4823|2019-02-27/ev_free_cash_flow|50.315|2019-01-02/ps_ratio|0.8607|2019-01-09/ps_ratio|0.9853|2019-01-16/ps_ratio|0.9716|2019-01-23/ps_ratio|1.0139|2019-01-30/ps_ratio|1.1115|2019-02-06/ps_ratio|1.0482|2019-02-13/ps_ratio|1.1155|2019-02-20/ps_ratio|1.1565|2019-02-27/ps_ratio|1.1282|2019-01-04/pe_ratio|11.2458|2019-01-11/pe_ratio|12.1398|2019-01-18/pe_ratio|13.8305|2019-01-25/pe_ratio|13.0424|2019-02-01/pe_ratio|13.6568|2019-02-08/pe_ratio|13.178|2019-02-15/pe_ratio|14.2076|2019-02-22/pe_ratio|14.2373|2019-01-04/price_to_book_value|0.84|2019-01-11/price_to_book_value|0.9068|2019-01-18/price_to_book_value|1.0331|2019-01-25/price_to_book_value|0.9742|2019-02-01/price_to_book_value|1.0201|2019-02-08/price_to_book_value|0.9843|2019-02-15/price_to_book_value|1.0613|2019-02-22/price_to_book_value|1.0645|2019-01-02/dividend_yield|0.9288|2019-01-09/dividend_yield|0.8114|2019-01-16/dividend_yield|0.8228|2019-01-23/dividend_yield|0.7884|2019-01-30/dividend_yield|0.7192|2019-02-06/dividend_yield|0.7626|2019-02-13/dividend_yield|0.7166|2019-02-20/dividend_yield|0.6912|2019-02-27/dividend_yield|0.7086|2019-01-15/percent_of_shares_outstanding|15.3898|2019-01-31/percent_of_shares_outstanding|15.7269|2019-02-15/percent_of_shares_outstanding|14.9723|2019-02-28/percent_of_shares_outstanding|13.7187|2019-01-02/price|25.84|2019-01-09/price|29.58|2019-01-16/price|29.17|2019-01-23/price|30.44|2019-01-30/price|33.37|2019-02-06/price|31.47|2019-02-13/price|33.49|2019-02-20/price|34.72|2019-02-27/price|33.87|2019-01-02/total_return_price|25.4912|2019-01-09/total_return_price|29.1807|2019-01-16/total_return_price|28.7763|2019-01-23/total_return_price|30.0291|2019-01-30/total_return_price|32.9196|2019-02-06/total_return_price|31.0452|2019-02-13/total_return_price|33.0379|2019-02-20/total_return_price|34.2513|2019-02-27/total_return_price|33.4128|2019-01-02/enterprise_value|4945.163|2019-01-09/enterprise_value|5591.5995|2019-01-16/enterprise_value|5520.7335|2019-01-23/enterprise_value|5740.2454|2019-01-30/enterprise_value|6246.6783|2019-02-06/enterprise_value|5918.2747|2019-02-13/enterprise_value|6267.4196|2019-02-20/enterprise_value|6485.743|2019-02-27/enterprise_value|6338.6854
russ2000_0269|KNX|201903|813.462|60.215||2876.623|4329.449|2536.519|761.967|1774.552||5542.756|1292.838||1.1055|13.7857|46.8955|0.7452|1.0452|13.8475|1.0353||0.0766|0.7648|3.9225|16.3477|173.608|0.51|0.06|1204.535|184.154|55.219|116.106|87.938|-6.332|31.38|31.0117|5907.8933|32.69|2019-04-03/ev_revenues|1.1414|2019-04-10/ev_revenues|1.1547|2019-04-17/ev_revenues|1.2025|2019-04-24/ev_revenues|1.255|2019-05-01/ev_revenues|1.0981|2019-05-08/ev_revenues|1.0952|2019-05-15/ev_revenues|1.086|2019-05-22/ev_revenues|1.0811|2019-05-29/ev_revenues|1.0273|2019-04-03/ev_free_cash_flow|54.1448|2019-04-10/ev_free_cash_flow|54.7728|2019-04-17/ev_free_cash_flow|57.0442|2019-04-24/ev_free_cash_flow|59.5334|2019-05-01/ev_free_cash_flow|52.0908|2019-05-08/ev_free_cash_flow|51.9507|2019-05-15/ev_free_cash_flow|51.515|2019-05-22/ev_free_cash_flow|51.2816|2019-05-29/ev_free_cash_flow|48.7297|2019-04-03/ps_ratio|1.0939|2019-04-10/ps_ratio|1.1072|2019-04-17/ps_ratio|1.1561|2019-04-24/ps_ratio|1.2096|2019-05-01/ps_ratio|1.0494|2019-05-08/ps_ratio|1.0463|2019-05-15/ps_ratio|1.037|2019-05-22/ps_ratio|1.032|2019-05-29/ps_ratio|0.9771|2019-04-05/pe_ratio|13.4355|2019-04-12/pe_ratio|13.7419|2019-04-22/pe_ratio|13.9919|2019-04-29/pe_ratio|13.754|2019-05-06/pe_ratio|13.4194|2019-05-13/pe_ratio|11.8306|2019-05-20/pe_ratio|12.5242|2019-05-28/pe_ratio|11.9597|2019-04-05/price_to_book_value|1.0405|2019-04-12/price_to_book_value|1.0642|2019-04-22/price_to_book_value|1.0836|2019-04-29/price_to_book_value|1.0652|2019-05-06/price_to_book_value|1.0394|2019-05-13/price_to_book_value|0.9164|2019-05-20/price_to_book_value|0.9701|2019-05-28/price_to_book_value|0.9264|2019-04-03/dividend_yield|0.7342|2019-04-10/dividend_yield|0.7253|2019-04-17/dividend_yield|0.6946|2019-04-24/dividend_yield|0.6639|2019-05-01/dividend_yield|0.7653|2019-05-08/dividend_yield|0.7675|2019-05-15/dividend_yield|0.7744|2019-05-22/dividend_yield|0.7782|2019-05-29/dividend_yield|0.8219|2019-04-15/percent_of_shares_outstanding|16.8301|2019-04-30/percent_of_shares_outstanding|17.2033|2019-05-15/percent_of_shares_outstanding|17.2855|2019-05-31/percent_of_shares_outstanding|18.9356|2019-04-03/price|32.69|2019-04-10/price|33.09|2019-04-17/price|34.55|2019-04-24/price|36.15|2019-05-01/price|31.36|2019-05-08/price|31.27|2019-05-15/price|30.99|2019-05-22/price|30.84|2019-05-29/price|29.2|2019-04-03/total_return_price|32.3064|2019-04-10/total_return_price|32.7017|2019-04-17/total_return_price|34.1445|2019-04-24/total_return_price|35.7258|2019-05-01/total_return_price|30.992|2019-05-08/total_return_price|30.903|2019-05-15/total_return_price|30.6263|2019-05-22/total_return_price|30.4781|2019-05-29/total_return_price|28.8573|2019-04-03/enterprise_value|6023.8285|2019-04-10/enterprise_value|6093.6903|2019-04-17/enterprise_value|6346.3947|2019-04-24/enterprise_value|6623.331|2019-05-01/enterprise_value|5795.3066|2019-05-08/enterprise_value|5779.7259|2019-05-15/enterprise_value|5731.2526|2019-05-22/enterprise_value|5705.2848|2019-05-29/enterprise_value|5421.37
russ2000_0269|KNX|201906|868.312|55.063||2966.669|4318.753|2681.564|743.587|1937.977||5530.067|1274.067||1.085|14.5433|51.4683|0.752|1.036|11.9153|0.9229||0.1148|0.7752|4.5781|18.2184|172.724|0.46|0.06|1242.083|198.639|53.756|105.515|79.205|-6.179|30.96|30.6623|5726.059|33.22|2019-07-03/ev_revenues|1.2031|2019-07-10/ev_revenues|1.1522|2019-07-17/ev_revenues|1.2645|2019-07-24/ev_revenues|1.3578|2019-07-31/ev_revenues|1.2901|2019-08-07/ev_revenues|1.2437|2019-08-14/ev_revenues|1.1994|2019-08-21/ev_revenues|1.2418|2019-08-28/ev_revenues|1.1882|2019-07-03/ev_free_cash_flow|652.0637|2019-07-10/ev_free_cash_flow|624.4743|2019-07-17/ev_free_cash_flow|685.349|2019-07-24/ev_free_cash_flow|735.9|2019-07-31/ev_free_cash_flow|699.1994|2019-08-07/ev_free_cash_flow|674.0822|2019-08-14/ev_free_cash_flow|650.0339|2019-08-21/ev_free_cash_flow|673.0134|2019-08-28/ev_free_cash_flow|643.9772|2019-07-03/ps_ratio|1.1201|2019-07-10/ps_ratio|1.0678|2019-07-17/ps_ratio|1.1832|2019-07-24/ps_ratio|1.2789|2019-07-31/ps_ratio|1.2085|2019-08-07/ps_ratio|1.1609|2019-08-14/ps_ratio|1.1154|2019-08-21/ps_ratio|1.1589|2019-08-28/ps_ratio|1.1039|2019-07-02/pe_ratio|13.4568|2019-07-09/pe_ratio|13.6008|2019-07-16/pe_ratio|14.7695|2019-07-23/pe_ratio|15.5844|2019-07-30/pe_ratio|15.037|2019-08-06/pe_ratio|14.3621|2019-08-13/pe_ratio|13.9177|2019-08-20/pe_ratio|14.0741|2019-08-27/pe_ratio|13.0658|2019-07-02/price_to_book_value|1.0075|2019-07-09/price_to_book_value|1.0182|2019-07-16/price_to_book_value|1.1057|2019-07-23/price_to_book_value|1.1668|2019-07-30/price_to_book_value|1.1258|2019-08-06/price_to_book_value|1.0761|2019-08-13/price_to_book_value|1.0428|2019-08-20/price_to_book_value|1.0545|2019-08-27/price_to_book_value|0.979|2019-07-03/dividend_yield|0.7225|2019-07-10/dividend_yield|0.7578|2019-07-17/dividend_yield|0.684|2019-07-24/dividend_yield|0.6327|2019-07-31/dividend_yield|0.6696|2019-08-07/dividend_yield|0.6971|2019-08-14/dividend_yield|0.7255|2019-08-21/dividend_yield|0.6983|2019-08-28/dividend_yield|0.733|2019-07-15/percent_of_shares_outstanding|18.6677|2019-07-31/percent_of_shares_outstanding|17.9928|2019-08-15/percent_of_shares_outstanding|18.2395|2019-08-30/percent_of_shares_outstanding|18.8476|2019-07-03/price|33.22|2019-07-10/price|31.67|2019-07-17/price|35.09|2019-07-24/price|37.93|2019-07-31/price|35.84|2019-08-07/price|34.43|2019-08-14/price|33.08|2019-08-21/price|34.37|2019-08-28/price|32.74|2019-07-03/total_return_price|32.9006|2019-07-10/total_return_price|31.3655|2019-07-17/total_return_price|34.7526|2019-07-24/total_return_price|37.5653|2019-07-31/total_return_price|35.4954|2019-08-07/total_return_price|34.0989|2019-08-14/total_return_price|32.7619|2019-08-21/total_return_price|34.0395|2019-08-28/total_return_price|32.4252|2019-07-03/enterprise_value|6241.5542|2019-07-10/enterprise_value|5977.4683|2019-07-17/enterprise_value|6560.161|2019-07-24/enterprise_value|7044.0345|2019-07-31/enterprise_value|6692.7363|2019-08-07/enterprise_value|6452.3148|2019-08-14/enterprise_value|6222.124|2019-08-21/enterprise_value|6442.0841|2019-08-28/enterprise_value|6164.1501
russ2000_0269|KNX|201909|900.968|93.996||3039.433|4310.152|2716.932|696.758|2020.174||5603.118|1338.374||1.2934|17.1676|700.9807|0.8117|1.2118|14.177|1.0622||0.1169|0.6678|2.6049|21.6181|171.29|0.44|0.06|1200.522|172.548|51.705|99.505|74.619|-6.783|35.94|35.6586|6709.7875|35.29|2019-10-02/ev_revenues|1.3056|2019-10-09/ev_revenues|1.2816|2019-10-16/ev_revenues|1.3651|2019-10-23/ev_revenues|1.3935|2019-10-30/ev_revenues|1.3697|2019-11-06/ev_revenues|1.4188|2019-11-13/ev_revenues|1.3778|2019-11-20/ev_revenues|1.3291|2019-11-27/ev_revenues|1.3839|2019-10-02/ev_free_cash_flow|268.3654|2019-10-09/ev_free_cash_flow|263.4279|2019-10-16/ev_free_cash_flow|280.6048|2019-10-23/ev_free_cash_flow|286.4463|2019-10-30/ev_free_cash_flow|281.5492|2019-11-06/ev_free_cash_flow|291.6371|2019-11-13/ev_free_cash_flow|283.2189|2019-11-20/ev_free_cash_flow|273.2006|2019-11-27/ev_free_cash_flow|284.4712|2019-10-02/ps_ratio|1.2131|2019-10-09/ps_ratio|1.1887|2019-10-16/ps_ratio|1.2736|2019-10-23/ps_ratio|1.3025|2019-10-30/ps_ratio|1.2777|2019-11-06/ps_ratio|1.3276|2019-11-13/ps_ratio|1.286|2019-11-20/ps_ratio|1.2365|2019-11-27/ps_ratio|1.2921|2019-10-01/pe_ratio|15.6652|2019-10-08/pe_ratio|15.0749|2019-10-15/pe_ratio|15.7269|2019-10-22/pe_ratio|16.5903|2019-10-29/pe_ratio|16.7489|2019-11-05/pe_ratio|16.9692|2019-11-12/pe_ratio|16.6916|2019-11-19/pe_ratio|16.2599|2019-11-26/pe_ratio|16.5639|2019-10-01/price_to_book_value|1.0825|2019-10-08/price_to_book_value|1.0417|2019-10-15/price_to_book_value|1.0868|2019-10-22/price_to_book_value|1.1465|2019-10-29/price_to_book_value|1.1574|2019-11-05/price_to_book_value|1.1731|2019-11-12/price_to_book_value|1.154|2019-11-19/price_to_book_value|1.1241|2019-11-26/price_to_book_value|1.1451|2019-10-02/dividend_yield|0.6801|2019-10-09/dividend_yield|0.694|2019-10-16/dividend_yield|0.6478|2019-10-23/dividend_yield|0.6334|2019-10-30/dividend_yield|0.6457|2019-11-06/dividend_yield|0.6214|2019-11-13/dividend_yield|0.6415|2019-11-20/dividend_yield|0.6672|2019-11-27/dividend_yield|0.6385|2019-10-15/percent_of_shares_outstanding|21.9009|2019-10-31/percent_of_shares_outstanding|21.9908|2019-11-15/percent_of_shares_outstanding|21.9142|2019-11-29/percent_of_shares_outstanding|21.4688|2019-10-02/price|35.29|2019-10-09/price|34.58|2019-10-16/price|37.05|2019-10-23/price|37.89|2019-10-30/price|37.17|2019-11-06/price|38.62|2019-11-13/price|37.41|2019-11-20/price|35.97|2019-11-27/price|37.59|2019-10-02/total_return_price|35.0137|2019-10-09/total_return_price|34.3092|2019-10-16/total_return_price|36.7599|2019-10-23/total_return_price|37.5933|2019-10-30/total_return_price|36.8789|2019-11-06/total_return_price|38.3176|2019-11-13/total_return_price|37.1171|2019-11-20/total_return_price|35.6883|2019-11-27/total_return_price|37.2956|2019-10-02/enterprise_value|6582.4662|2019-10-09/enterprise_value|6461.3593|2019-10-16/enterprise_value|6882.6746|2019-10-23/enterprise_value|7025.956|2019-10-30/enterprise_value|6905.8382|2019-11-06/enterprise_value|7153.2742|2019-11-13/enterprise_value|6946.7932|2019-11-20/enterprise_value|6701.0636|2019-11-27/enterprise_value|6977.5093
russ2000_0269|KNX|201912|890.028|159.722||3020.145|4298.451|2613.429|993.038|1620.391||5666.215|1395.465||1.3261|20.1769|272.5744|0.7533|1.2334|19.9111|1.0796||0.0492|0.6689|2.9204|21.2796|170.996|0.39|0.06|1196.81|199.079|53.176|92.85|67.444|-6.305|35.88|35.6569|6685.7055|36.99|2020-01-02/ev_revenues|1.3285|2020-01-09/ev_revenues|1.3295|2020-01-16/ev_revenues|1.3662|2020-01-23/ev_revenues|1.3465|2020-01-30/ev_revenues|1.3651|2020-02-06/ev_revenues|1.3697|2020-02-13/ev_revenues|1.4205|2020-02-20/ev_revenues|1.424|2020-02-27/ev_revenues|1.1916|2020-01-02/ev_free_cash_flow|669.1396|2020-01-09/ev_free_cash_flow|669.672|2020-01-16/ev_free_cash_flow|688.1305|2020-01-23/ev_free_cash_flow|678.1913|2020-01-30/ev_free_cash_flow|687.5981|2020-02-06/ev_free_cash_flow|689.9054|2020-02-13/ev_free_cash_flow|715.4633|2020-02-20/ev_free_cash_flow|717.2598|2020-02-27/ev_free_cash_flow|600.1752|2020-01-02/ps_ratio|1.3146|2020-01-09/ps_ratio|1.3157|2020-01-16/ps_ratio|1.3527|2020-01-23/ps_ratio|1.3328|2020-01-30/ps_ratio|1.3516|2020-02-06/ps_ratio|1.3562|2020-02-13/ps_ratio|1.4074|2020-02-20/ps_ratio|1.4095|2020-02-27/ps_ratio|1.1753|2020-01-07/pe_ratio|20.7333|2020-01-14/pe_ratio|21.1056|2020-01-21/pe_ratio|20.6778|2020-01-28/pe_ratio|20.0889|2020-02-04/pe_ratio|20.7667|2020-02-11/pe_ratio|21.2278|2020-02-18/pe_ratio|21.8722|2020-02-25/pe_ratio|19.9889|2020-01-07/price_to_book_value|1.1242|2020-01-14/price_to_book_value|1.1444|2020-01-21/price_to_book_value|1.1212|2020-01-28/price_to_book_value|1.0893|2020-02-04/price_to_book_value|1.126|2020-02-11/price_to_book_value|1.151|2020-02-18/price_to_book_value|1.1872|2020-02-25/price_to_book_value|1.085|2020-01-02/dividend_yield|0.6488|2020-01-09/dividend_yield|0.6483|2020-01-16/dividend_yield|0.6306|2020-01-23/dividend_yield|0.64|2020-01-30/dividend_yield|0.6311|2020-02-06/dividend_yield|0.6289|2020-02-13/dividend_yield|0.6061|2020-02-20/dividend_yield|0.6051|2020-02-27/dividend_yield|0.7257|2020-01-15/percent_of_shares_outstanding|20.1536|2020-01-31/percent_of_shares_outstanding|20.5415|2020-02-14/percent_of_shares_outstanding|20.6509|2020-02-28/percent_of_shares_outstanding|19.3649|2020-01-02/price|36.99|2020-01-09/price|37.02|2020-01-16/price|38.06|2020-01-23/price|37.5|2020-01-30/price|38.03|2020-02-06/price|38.16|2020-02-13/price|39.6|2020-02-20/price|39.66|2020-02-27/price|33.07|2020-01-02/total_return_price|36.76|2020-01-09/total_return_price|36.7898|2020-01-16/total_return_price|37.8233|2020-01-23/total_return_price|37.2668|2020-01-30/total_return_price|37.7935|2020-02-06/total_return_price|37.9227|2020-02-13/total_return_price|39.3537|2020-02-20/total_return_price|39.4134|2020-02-27/total_return_price|32.8643|2020-01-02/enterprise_value|6435.1151|2020-01-09/enterprise_value|6440.2358|2020-01-16/enterprise_value|6617.7513|2020-01-23/enterprise_value|6522.166|2020-01-30/enterprise_value|6612.6306|2020-02-06/enterprise_value|6634.8201|2020-02-13/enterprise_value|6880.6108|2020-02-20/enterprise_value|6897.8878|2020-02-27/enterprise_value|5771.8848
russ2000_0269|KNX|202003|838.442|119.132||3032.453|4347.048|2597.999|979.281|1618.718||5688.059|1410.527||1.1221|20.0415|565.178|0.6932|1.1124|19.6407|0.979||0.0517|0.8307|3.6842|18.8251|171.282|0.38|0.08|1124.798|185.191|59.154|90.337|65.426|-5.275|31.3|31.1835|5435.3172|30.88|2020-04-02/ev_revenues|1.1376|2020-04-09/ev_revenues|1.2855|2020-04-16/ev_revenues|1.3001|2020-04-23/ev_revenues|1.2958|2020-04-30/ev_revenues|1.3625|2020-05-07/ev_revenues|1.3668|2020-05-14/ev_revenues|1.3796|2020-05-21/ev_revenues|1.4117|2020-05-28/ev_revenues|1.5008|2020-04-02/ev_free_cash_flow|-65.9803|2020-04-09/ev_free_cash_flow|-74.5576|2020-04-16/ev_free_cash_flow|-75.405|2020-04-23/ev_free_cash_flow|-75.157|2020-04-30/ev_free_cash_flow|-79.0227|2020-05-07/ev_free_cash_flow|-79.2708|2020-05-14/ev_free_cash_flow|-80.015|2020-05-21/ev_free_cash_flow|-81.8757|2020-05-28/ev_free_cash_flow|-87.0442|2020-04-02/ps_ratio|1.1121|2020-04-09/ps_ratio|1.2615|2020-04-16/ps_ratio|1.2763|2020-04-23/ps_ratio|1.272|2020-04-30/ps_ratio|1.339|2020-05-07/ps_ratio|1.3433|2020-05-14/ps_ratio|1.3562|2020-05-21/ps_ratio|1.3887|2020-05-28/ps_ratio|1.4787|2020-04-07/pe_ratio|19.7066|2020-04-14/pe_ratio|20.7964|2020-04-21/pe_ratio|21.0719|2020-04-28/pe_ratio|22.5329|2020-05-05/pe_ratio|22.7964|2020-05-12/pe_ratio|22.6707|2020-05-19/pe_ratio|23.509|2020-05-26/pe_ratio|24.1916|2020-04-07/price_to_book_value|0.9823|2020-04-14/price_to_book_value|1.0366|2020-04-21/price_to_book_value|1.0503|2020-04-28/price_to_book_value|1.1232|2020-05-05/price_to_book_value|1.1366|2020-05-12/price_to_book_value|1.1304|2020-05-19/price_to_book_value|1.1722|2020-05-26/price_to_book_value|1.2062|2020-04-02/dividend_yield|0.842|2020-04-09/dividend_yield|0.7422|2020-04-16/dividend_yield|0.7336|2020-04-23/dividend_yield|0.7361|2020-04-30/dividend_yield|0.6993|2020-05-07/dividend_yield|0.6971|2020-05-14/dividend_yield|0.6904|2020-05-21/dividend_yield|0.6743|2020-05-28/dividend_yield|0.6332|2020-04-15/percent_of_shares_outstanding|18.6868|2020-04-30/percent_of_shares_outstanding|19.1749|2020-05-15/percent_of_shares_outstanding|18.7849|2020-05-29/percent_of_shares_outstanding|18.419|2020-04-02/price|30.88|2020-04-09/price|35.03|2020-04-16/price|35.44|2020-04-23/price|35.32|2020-04-30/price|37.18|2020-05-07/price|37.3|2020-05-14/price|37.66|2020-05-21/price|38.56|2020-05-28/price|41.06|2020-04-02/total_return_price|30.765|2020-04-09/total_return_price|34.8996|2020-04-16/total_return_price|35.308|2020-04-23/total_return_price|35.1885|2020-04-30/total_return_price|37.0416|2020-05-07/total_return_price|37.1611|2020-05-14/total_return_price|37.5198|2020-05-21/total_return_price|38.4164|2020-05-28/total_return_price|40.9071|2020-04-02/enterprise_value|5419.8159|2020-04-09/enterprise_value|6124.3863|2020-04-16/enterprise_value|6193.9944|2020-04-23/enterprise_value|6173.6213|2020-04-30/enterprise_value|6491.1596|2020-05-07/enterprise_value|6511.5384|2020-05-14/enterprise_value|6572.6747|2020-05-21/enterprise_value|6725.5156|2020-05-28/enterprise_value|7150.0736
russ2000_0269|KNX|202006|829.5|117.76||3031.523|4335.162|2513.439|971.483|1541.956||5763.46|1474.466||1.5129|25.0865|-87.7471|0.8717|1.4909|24.8274|1.2315||0.0408|0.6763|1.4423|18.3144|170.624|0.47|0.08|1060.698|173.502|50.204|107.082|80.189|-3.584|41.4|41.3283|7207.8135|42.02|2020-07-02/ev_revenues|1.5863|2020-07-09/ev_revenues|1.659|2020-07-16/ev_revenues|1.655|2020-07-23/ev_revenues|1.7177|2020-07-30/ev_revenues|1.6334|2020-08-06/ev_revenues|1.5985|2020-08-13/ev_revenues|1.6531|2020-08-20/ev_revenues|1.7081|2020-08-27/ev_revenues|1.7352|2020-07-02/ev_free_cash_flow|77.1341|2020-07-09/ev_free_cash_flow|80.6729|2020-07-16/ev_free_cash_flow|80.4742|2020-07-23/ev_free_cash_flow|83.5256|2020-07-30/ev_free_cash_flow|79.4281|2020-08-06/ev_free_cash_flow|77.7305|2020-08-13/ev_free_cash_flow|80.3852|2020-08-20/ev_free_cash_flow|83.058|2020-08-27/ev_free_cash_flow|84.3764|2020-07-02/ps_ratio|1.5683|2020-07-09/ps_ratio|1.6415|2020-07-16/ps_ratio|1.6374|2020-07-23/ps_ratio|1.7005|2020-07-30/ps_ratio|1.6154|2020-08-06/ps_ratio|1.5803|2020-08-13/ps_ratio|1.6352|2020-08-20/ps_ratio|1.6904|2020-08-27/ps_ratio|1.7176|2020-07-07/pe_ratio|26.2738|2020-07-14/pe_ratio|25.631|2020-07-21/pe_ratio|26.8571|2020-07-28/pe_ratio|25.7381|2020-08-04/pe_ratio|25.9881|2020-08-11/pe_ratio|26.4524|2020-08-18/pe_ratio|26.2262|2020-08-25/pe_ratio|27.381|2020-07-07/price_to_book_value|1.3032|2020-07-14/price_to_book_value|1.2713|2020-07-21/price_to_book_value|1.3321|2020-07-28/price_to_book_value|1.2766|2020-08-04/price_to_book_value|1.2893|2020-08-11/price_to_book_value|1.3124|2020-08-18/price_to_book_value|1.3012|2020-08-25/price_to_book_value|1.3584|2020-07-02/dividend_yield|0.6663|2020-07-09/dividend_yield|0.6367|2020-07-16/dividend_yield|0.6382|2020-07-23/dividend_yield|0.6146|2020-07-30/dividend_yield|0.647|2020-08-06/dividend_yield|0.6613|2020-08-13/dividend_yield|0.6391|2020-08-20/dividend_yield|0.6182|2020-08-27/dividend_yield|0.6084|2020-07-15/percent_of_shares_outstanding|18.2646|2020-07-31/percent_of_shares_outstanding|18.2445|2020-08-14/percent_of_shares_outstanding|17.9044|2020-08-31/percent_of_shares_outstanding|17.869|2020-07-02/price|42.02|2020-07-09/price|43.98|2020-07-16/price|43.87|2020-07-23/price|45.56|2020-07-30/price|43.28|2020-08-06/price|42.34|2020-08-13/price|43.81|2020-08-20/price|45.29|2020-08-27/price|46.02|2020-07-02/total_return_price|41.9473|2020-07-09/total_return_price|43.9039|2020-07-16/total_return_price|43.7941|2020-07-23/total_return_price|45.4811|2020-07-30/total_return_price|43.2051|2020-08-06/total_return_price|42.2667|2020-08-13/total_return_price|43.7342|2020-08-20/total_return_price|45.2116|2020-08-27/total_return_price|45.9403|2020-07-02/enterprise_value|7269.5762|2020-07-09/enterprise_value|7603.0938|2020-07-16/enterprise_value|7584.3759|2020-07-23/enterprise_value|7871.9497|2020-07-30/enterprise_value|7485.7765|2020-08-06/enterprise_value|7325.7852|2020-08-13/enterprise_value|7575.9843|2020-08-20/enterprise_value|7827.8855|2020-08-27/enterprise_value|7952.1341
russ2000_0269|KNX|202009|998.553|240.236||3089.915|4323.686|2620.113|1262.199|1357.914||5879.02|1582.814||1.5703|20.4683|76.3579|0.8068|1.5519|24.5893|1.2199||0.0289|0.7215|2.3212|1.9259|171.028|0.71|0.08|1210.406|245.402|50.255|170.039|122.058|-2.906|41.58|41.58|7196.4305|40.5|2020-10-01/ev_revenues|1.4861|2020-10-08/ev_revenues|1.515|2020-10-15/ev_revenues|1.5506|2020-10-22/ev_revenues|1.4605|2020-10-01/ev_free_cash_flow|72.4193|2020-10-08/ev_free_cash_flow|73.828|2020-10-15/ev_free_cash_flow|75.5617|2020-10-22/ev_free_cash_flow|71.1732|2020-10-01/ps_ratio|1.5078|2020-10-08/ps_ratio|1.5368|2020-10-15/ps_ratio|1.5726|2020-10-22/ps_ratio|1.4821|2020-10-23/ps_ratio|1.4575|2020-10-06/pe_ratio|21.1333|2020-10-13/pe_ratio|21.1897|2020-10-20/pe_ratio|20.3026|2020-10-23/pe_ratio|20.0769|2020-10-06/price_to_book_value|1.1931|2020-10-13/price_to_book_value|1.1963|2020-10-20/price_to_book_value|1.1462|2020-10-23/price_to_book_value|1.1334|2020-10-01/dividend_yield|0.7407|2020-10-08/dividend_yield|0.7267|2020-10-15/dividend_yield|0.7102|2020-10-22/dividend_yield|0.7536|2020-10-23/dividend_yield|0.7663|2020-10-01/price|40.5|2020-10-08/price|41.28|2020-10-15/price|42.24|2020-10-22/price|39.81|2020-10-23/price|39.15|2020-10-01/total_return_price|40.5|2020-10-08/total_return_price|41.28|2020-10-15/total_return_price|42.24|2020-10-22/total_return_price|39.81|2020-10-23/total_return_price|39.15|2020-10-01/enterprise_value|6825.2338|2020-10-08/enterprise_value|6957.9925|2020-10-15/enterprise_value|7121.3878|2020-10-22/enterprise_value|6707.7933