russ2000_0601|KNL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0601|KNL|Long Name|Knoll Inc Total Current Assets (Quarterly) (USD)|Knoll Inc Cash and Short Term Investments (Quarterly) (USD)|Knoll Inc Inventories (Quarterly) (USD)|Knoll Inc Net PP&E (Quarterly) (USD)|Knoll Inc Goodwill and Intangibles (Quarterly) (USD)|Knoll Inc Total Liabilities (Quarterly) (USD)|Knoll Inc Total Current Liabilities (Quarterly) (USD)|Knoll Inc Total Long Term Liabilities (Quarterly) (USD)|Knoll Inc Total Deposits (Quarterly) (USD)|Knoll Inc Book Value (Quarterly) (USD)|Knoll Inc Retained Earnings (Quarterly) (USD)|Knoll Inc Treasury Stock (Quarterly) (USD)|Knoll Inc EV to Revenues|Knoll Inc EV to Earnings|Knoll Inc EV to Free Cash Flow|Knoll Inc EV to Assets (Quarterly)|Knoll Inc PS Ratio|Knoll Inc PE Ratio|Knoll Inc Price to Book Value|Knoll Inc PEG Ratio|Knoll Inc Debt to Equity Ratio|Knoll Inc Dividend Yield|Knoll Inc Shareholder Yield (TTM)|Knoll Inc Percent of Shares Outstanding Short|Knoll Inc Average Diluted Shares Outstanding (Quarterly)|Knoll Inc EPS Diluted (Quarterly) (USD)|Knoll Inc Dividend Per Share (Quarterly) (USD)|Knoll Inc Revenue (Quarterly) (USD)|Knoll Inc Gross Profit (Quarterly) (USD)|Knoll Inc SG&A Expense (Quarterly) (USD)|Knoll Inc Pre-Tax Income (Quarterly) (USD)|Knoll Inc Net Income (Quarterly) (USD)|Knoll Inc Net Interest Income (Quarterly) (USD)|Knoll Inc Price (USD)|Knoll Inc Total Return Price (USD)|Knoll Inc Enterprise Value (USD)||
russ2000_0601|KNL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0601|KNL|199703|201.5|11.1|61|170.9|284.3|474.6|128.8|315.8||187.4|28.5||||||||||1.793||||34.1176|0.34||177.8|76.6|40.1|20.1|11.6||||||
russ2000_0601|KNL|199706|218.4|10.9|62.3|168.4|278.9|416.6|139.6|245.5||253|40.1||||||||||1.0198||||40.3448|0.29||212.6|94.8|50.6|28.8|11.7||||||
russ2000_0601|KNL|199709|224.6|11|65.7|169|276.6|401.1|139.6|230||271.9|59.6||||||||||0.8459||||43.3333|0.45||208.4|92|44.7|33.7|19.5||||||
russ2000_0601|KNL|199712||||||392.57||||288.289|||||||||||0||||35.082|0.5218||212.057|57.495|47.718|31.869|18.306||||||
russ2000_0601|KNL|199803|231.7|9.7|74.8|178.1|268.8|370.8|136|197||312.1|97.8||||||||||0.6312||||44|0.45||220.8|96.9|49.3|33|19.8||||||
russ2000_0601|KNL|199806|240.8|8.7|73.7|177.8|265.2|352.3|142.8|168||335.7|122.8||||||||||0.5004||||44.0351|0.57||247|107.5|52.6|42.4|25.1||||||
russ2000_0601|KNL|199809|238.7|10.1|74.7|176|262.5|326.2|140.5|146||355.1|147.8||||||||||0.4112||||43.6842|0.57||235|102.4|49.1|41.8|24.9||||||
russ2000_0601|KNL|199812|263.443|17.465|77.113|186.167|260.043|370.177|168.403|201.774||343.85|170.986||||||||||0.4922||||43.8994|0.5295||245.891|69.135|53.492|40.115|23.244||||||
russ2000_0601|KNL|199903|244.4|17.9|79.7|182.9|258.1|355.4|115.6|194.2||334.4|189.4||||||||||0.5807||||40.8889|0.45||209.2|90.1|45.4|31.5|18.4||||||
russ2000_0601|KNL|199906|265.1|15.8|79.4|181.6|256.2|349.9|138.7|164.2||357.5|211.2||||||||||0.4593||||41.1321|0.53||253.7|111.2|55.9|38.6|21.8||||||
russ2000_0601|KNL|199909|||||||||||||||||||||||||40.9836|0.61||247.5||||25||||||
russ2000_0601|KNL|199912|299.226|10.785|82.738|184.641|254.957|836.5|195.139|641.361||-94.194|-91.328||||||||||-6.48||||41.0063|0.321||274.011||||13.161||||||
russ2000_0601|KNL|200003|287.451|17.577|86.746|180.121|252.342|794.654|174.198|620.456||-71.309|-67.162||||||||||-8.2786||||47.9608|0.5039||268.834|108.183|55.217|40.925|24.166||||||
russ2000_0601|KNL|200006|278.298|12.194|85.276|177.211|249.734|746.08|209.332|536.748||-37.521|-31.244||||||||||-13.6215||||47.9608|0.7489||315.374|132.437|61.753|60.092|35.918||||||
russ2000_0601|KNL|200009|266.405|10.469|82.371|173.049|247.395|696.962|204.119|492.843||-7.583|1.247||||||||||-61.2255||||47.9608|0.6774||295.357|122.282|58.188|54.439|32.491||||||
russ2000_0601|KNL|200012|263.382|22.339|79.203|179.629|245.879|899.505|230.704|668.801||-204.375|-195.379||||||||||-2.0832||||47.9608|0.4944||283.912|118.154|68.727|40.304|23.713||||||
russ2000_0601|KNL|200103|244.567|14.115|78.785|174.926|243.271|854.553|197.06|657.493||-185.529|-173.267||||||||||-3.4337||||47.9608|0.461||253.125|100.732|50.652|37.879|22.112||||||
russ2000_0601|KNL|200106|243.497|26.787|71.5|172.805|241.5|824.211|205.882|618.329||-160.423|-149.777||||||||||-3.7728||||47.9608|0.4898||261.102|105.297|53.237|39.625|23.49||||||
russ2000_0601|KNL|200109|235.157|16.675|68.478|170.564|239.024|790.545|216.072|574.473||-140.128|-127.412||||||||||-4.0324||||47.9608|0.4663||250.293|100.157|47.057|38.221|22.365||||||
russ2000_0601|KNL|200112||||||761.321||||-122.318|||||||||||0||||47.9608|0.4008||220.868|84.756|44.586|32.259|19.223||||||
russ2000_0601|KNL|200303|||||||||||||||||||||||||48.4545|0.13||164.63|||11.413|6.299||||||
russ2000_0601|KNL|200306|||||||||||||||||||||||||48.4281|0.19||177.014|||16.046|9.048||||||
russ2000_0601|KNL|200309|||||||||||||||||||||||||48.3985|0.24||176.563|||19.7|11.724||||||
russ2000_0601|KNL|200312|161.182|11.517|38.354|154.653|235.466|569.12|189.42|379.7||-8.119|-12.068||||||||||-46.9111||||48.3863|0.19||179.039|61.369||16.735|9.278||||||
russ2000_0601|KNL|200403|||||||||||||||||||||||||47.9773|0.11||153.324|||9.199|5.226||||||
russ2000_0601|KNL|200406|||||||||||||||||||||||||47.9662|0.18||178.821|||14.719|8.799||||||
russ2000_0601|KNL|200409|177.776|12.336|46.344|146.651|236.861|625.88|121.676|504.204||-56.649|-62.679||||||||||-7.5161||||47.9608|0.12||181.441|63.002|41.804|11.4|5.965||||||
russ2000_0601|KNL|200412|179.204|9.052|49.586|150.992|237.382|595.584|111.712|483.872||-21.345|-55.925||||||1.2354|29.6667|||-18.4052||||49.3843|0.13||192.534|68.504|48.205|11.219|6.754||17.8|11.9164||16.8|2005-01-04/ps_ratio|1.1907|2005-01-11/ps_ratio|1.1497|2005-01-18/ps_ratio|1.175|2005-01-25/ps_ratio|1.1428|2005-02-01/ps_ratio|1.1463|2005-02-08/ps_ratio|1.2044|2005-02-15/ps_ratio|1.1668|2005-02-22/ps_ratio|1.1155|2005-01-04/pe_ratio|32.2222|2005-01-11/pe_ratio|31.1111|2005-01-18/pe_ratio|31.7963|2005-01-25/pe_ratio|30.9259|2005-02-01/pe_ratio|31.0185|2005-02-08/pe_ratio|32.5926|2005-02-15/pe_ratio|31.5741|2005-02-22/pe_ratio|30.1852|2005-01-11/percent_of_shares_outstanding|0.42|2005-02-10/percent_of_shares_outstanding|0.32|2005-01-11/price|16.8|2005-01-25/price|16.7|2005-02-08/price|17.6|2005-02-22/price|16.3|2005-01-11/total_return_price|11.2469|2005-01-25/total_return_price|11.18|2005-02-08/total_return_price|11.7825|2005-02-22/total_return_price|10.9122
russ2000_0601|KNL|200503|175.16|10.393|49.685|148.136|237.125|572.767|108.291|464.476||-3.113|-51.591||1.7511|42.5451|11.331|2.1188|1.1504|31.1296|||-120.416|||0.16|51.9049|0.13|0.05|179.129|58.089|41.07|11.446|6.851||16.96|11.3873|1236.5145|16.56|2005-04-04/ev_revenues|1.647|2005-04-11/ev_revenues|1.6559|2005-04-18/ev_revenues|1.6332|2005-04-25/ev_revenues|1.6766|2005-05-02/ev_revenues|1.6242|2005-05-09/ev_revenues|1.6157|2005-05-16/ev_revenues|1.6482|2005-05-23/ev_revenues|1.6959|2005-05-31/ev_revenues|1.6993|2005-04-04/ev_free_cash_flow|10.0807|2005-04-11/ev_free_cash_flow|10.1356|2005-04-18/ev_free_cash_flow|9.9962|2005-04-25/ev_free_cash_flow|10.2623|2005-05-02/ev_free_cash_flow|9.9413|2005-05-09/ev_free_cash_flow|9.8892|2005-05-16/ev_free_cash_flow|10.0881|2005-05-23/ev_free_cash_flow|10.38|2005-05-31/ev_free_cash_flow|10.4012|2005-04-05/ps_ratio|1.1155|2005-04-12/ps_ratio|1.158|2005-04-19/ps_ratio|1.1216|2005-04-26/ps_ratio|1.1768|2005-05-03/ps_ratio|1.1034|2005-05-10/ps_ratio|1.0926|2005-05-17/ps_ratio|1.1431|2005-05-24/ps_ratio|1.1553|2005-05-31/ps_ratio|1.1708|2005-04-05/pe_ratio|29.5714|2005-04-12/pe_ratio|30.6964|2005-04-19/pe_ratio|29.7321|2005-04-26/pe_ratio|31.1964|2005-05-03/pe_ratio|29.25|2005-05-10/pe_ratio|28.9643|2005-05-17/pe_ratio|30.3036|2005-05-24/pe_ratio|30.625|2005-05-31/pe_ratio|31.0357|2005-04-12/percent_of_shares_outstanding|0.5696|2005-05-10/percent_of_shares_outstanding|0.6835|2005-04-05/price|16.56|2005-04-19/price|16.65|2005-05-03/price|16.38|2005-05-17/price|16.97|2005-05-31/price|17.38|2005-04-05/total_return_price|11.1188|2005-04-19/total_return_price|11.1792|2005-05-03/total_return_price|10.9979|2005-05-17/total_return_price|11.3941|2005-05-31/total_return_price|11.6693|2005-04-04/enterprise_value|1205.4468|2005-04-11/enterprise_value|1212.0131|2005-04-18/enterprise_value|1195.3449|2005-04-25/enterprise_value|1227.166|2005-05-02/enterprise_value|1188.7787|2005-05-09/enterprise_value|1182.554|2005-05-16/enterprise_value|1206.3328|2005-05-23/enterprise_value|1241.2422|2005-05-31/enterprise_value|1243.7718
russ2000_0601|KNL|200506|187.029|11.573|55.017|144.945|236.725|559.204|109.962|449.242||16.975|-42.757||1.6813|39.6042|10.2912|2.1266|1.1532|30.5714|51.903||20.9599|||0.8611|52.3742|0.22|0.05|197.726|68.187|44.092|18.433|11.368||17.12|11.5283|1230.6176|17.35|2005-07-05/ev_revenues|1.6552|2005-07-12/ev_revenues|1.6484|2005-07-19/ev_revenues|1.6586|2005-07-26/ev_revenues|1.7135|2005-08-02/ev_revenues|1.7176|2005-08-09/ev_revenues|1.7491|2005-08-16/ev_revenues|1.7442|2005-08-23/ev_revenues|1.7567|2005-08-30/ev_revenues|1.7484|2005-07-05/ev_free_cash_flow|13.7584|2005-07-12/ev_free_cash_flow|13.7014|2005-07-19/ev_free_cash_flow|13.7869|2005-07-26/ev_free_cash_flow|14.243|2005-08-02/ev_free_cash_flow|14.2772|2005-08-09/ev_free_cash_flow|14.5386|2005-08-16/ev_free_cash_flow|14.4983|2005-08-23/ev_free_cash_flow|14.6019|2005-08-30/ev_free_cash_flow|14.5328|2005-07-05/ps_ratio|1.1715|2005-07-12/ps_ratio|1.1648|2005-07-19/ps_ratio|1.1748|2005-07-26/ps_ratio|1.2285|2005-08-02/ps_ratio|1.2326|2005-08-09/ps_ratio|1.2514|2005-08-16/ps_ratio|1.2467|2005-08-23/ps_ratio|1.2588|2005-08-30/ps_ratio|1.2507|2005-07-05/pe_ratio|29.0833|2005-07-12/pe_ratio|28.9167|2005-07-19/pe_ratio|29.1667|2005-07-26/pe_ratio|30.5|2005-08-02/pe_ratio|30.6|2005-08-09/pe_ratio|31.0667|2005-08-16/pe_ratio|30.95|2005-08-23/pe_ratio|31.25|2005-08-30/pe_ratio|31.05|2005-07-07/price_to_book_value|52.7221|2005-07-14/price_to_book_value|52.358|2005-07-21/price_to_book_value|54.5118|2005-07-28/price_to_book_value|57.0296|2005-08-04/price_to_book_value|55.2095|2005-08-11/price_to_book_value|57.2696|2005-08-18/price_to_book_value|57.2696|2005-08-25/price_to_book_value|56.9327|2005-07-12/percent_of_shares_outstanding|0.707|2005-08-10/percent_of_shares_outstanding|0.7869|2005-07-12/price|17.35|2005-07-26/price|18.3|2005-08-09/price|18.64|2005-08-23/price|18.75|2005-07-12/total_return_price|11.6831|2005-07-26/total_return_price|12.3229|2005-08-09/total_return_price|12.5518|2005-08-23/total_return_price|12.6259|2005-07-05/enterprise_value|1242.7836|2005-07-12/enterprise_value|1237.6342|2005-07-19/enterprise_value|1245.3582|2005-07-26/enterprise_value|1286.553|2005-08-02/enterprise_value|1289.6427|2005-08-09/enterprise_value|1313.2541|2005-08-16/enterprise_value|1309.615|2005-08-23/enterprise_value|1318.9726|2005-08-30/enterprise_value|1312.7342
russ2000_0601|KNL|200509|197.044|13.309|52.647|144.576|236.895|546.812|118.975|427.837||37.535|-37.175||1.7283|38.5779|14.3659|2.1898|1.2312|30.5667|55.9527|5.8254|8.89|||0.9374|53.7924|0.15|0.05|209.333|71.433|45.11|18.176|8.196||18.15|12.2543|1297.6581|18.25|2005-10-04/ev_revenues|1.6365|2005-10-11/ev_revenues|1.5526|2005-10-18/ev_revenues|1.5499|2005-10-25/ev_revenues|1.517|2005-11-01/ev_revenues|1.4854|2005-11-08/ev_revenues|1.4649|2005-11-15/ev_revenues|1.4535|2005-11-22/ev_revenues|1.4958|2005-11-29/ev_revenues|1.5146|2005-10-04/ev_free_cash_flow|16.6227|2005-10-11/ev_free_cash_flow|15.7704|2005-10-18/ev_free_cash_flow|15.7431|2005-10-25/ev_free_cash_flow|15.409|2005-11-01/ev_free_cash_flow|15.0886|2005-11-08/ev_free_cash_flow|14.8795|2005-11-15/ev_free_cash_flow|14.7636|2005-11-22/ev_free_cash_flow|15.1932|2005-11-29/ev_free_cash_flow|15.3842|2005-10-04/ps_ratio|1.2155|2005-10-11/ps_ratio|1.1322|2005-10-18/ps_ratio|1.1296|2005-10-25/ps_ratio|1.0969|2005-11-01/ps_ratio|1.0656|2005-11-08/ps_ratio|1.045|2005-11-15/ps_ratio|1.0337|2005-11-22/ps_ratio|1.0756|2005-11-29/ps_ratio|1.0943|2005-10-04/pe_ratio|28.9683|2005-10-11/pe_ratio|26.9841|2005-10-18/pe_ratio|26.9206|2005-10-25/pe_ratio|26.1429|2005-11-01/pe_ratio|25.3968|2005-11-08/pe_ratio|24.9048|2005-11-15/pe_ratio|24.6349|2005-11-22/pe_ratio|25.6349|2005-11-29/pe_ratio|26.0794|2005-10-06/price_to_book_value|24.2042|2005-10-13/price_to_book_value|23.9257|2005-10-20/price_to_book_value|23.1876|2005-10-27/price_to_book_value|22.171|2005-11-03/price_to_book_value|22.5888|2005-11-10/price_to_book_value|21.7162|2005-11-17/price_to_book_value|21.0197|2005-11-25/price_to_book_value|22.6495|2005-10-07/peg_ratio|5.4603|2005-10-14/peg_ratio|5.4381|2005-10-21/peg_ratio|5.1937|2005-10-28/peg_ratio|5.0476|2005-11-04/peg_ratio|5.0952|2005-11-11/peg_ratio|4.9397|2005-11-18/peg_ratio|4.9683|2005-11-25/peg_ratio|5.1619|2005-10-11/percent_of_shares_outstanding|0.8998|2005-11-10/percent_of_shares_outstanding|0.7753|2005-10-04/price|18.25|2005-10-18/price|16.96|2005-11-01/price|16|2005-11-15/price|15.52|2005-11-29/price|16.43|2005-10-04/total_return_price|12.3218|2005-10-18/total_return_price|11.4508|2005-11-01/total_return_price|10.8027|2005-11-15/total_return_price|10.4786|2005-11-29/total_return_price|11.093|2005-10-04/enterprise_value|1274.3631|2005-10-11/enterprise_value|1209.0217|2005-10-18/enterprise_value|1206.9308|2005-10-25/enterprise_value|1181.317|2005-11-01/enterprise_value|1156.7486|2005-11-08/enterprise_value|1140.7244|2005-11-15/enterprise_value|1131.836|2005-11-22/enterprise_value|1164.7753|2005-11-29/enterprise_value|1179.415
russ2000_0601|KNL|200512|197.749|10.695|56.5|142.166|236.399|544.83|133.756|411.074||37.716|-32.914||1.5723|33.2985|15.9707|2.0526|1.1515|27.4444|23.8335|5.4317|8.3794|||0.8947|53.5831|0.18|0.1|221.772|74.347|48.945|15.745|9.494||17.29|11.7414|1224.3797|17.08|2006-01-03/ev_revenues|1.4999|2006-01-10/ev_revenues|1.478|2006-01-17/ev_revenues|1.4567|2006-01-24/ev_revenues|1.458|2006-01-31/ev_revenues|1.4992|2006-02-07/ev_revenues|1.4831|2006-02-14/ev_revenues|1.6113|2006-02-21/ev_revenues|1.6525|2006-02-28/ev_revenues|1.6603|2006-01-03/ev_free_cash_flow|18.1695|2006-01-10/ev_free_cash_flow|17.9042|2006-01-17/ev_free_cash_flow|17.6467|2006-01-24/ev_free_cash_flow|17.6623|2006-01-31/ev_free_cash_flow|18.1617|2006-02-07/ev_free_cash_flow|17.9666|2006-02-14/ev_free_cash_flow|19.5192|2006-02-21/ev_free_cash_flow|20.0186|2006-02-28/ev_free_cash_flow|20.1122|2006-01-03/ps_ratio|1.1408|2006-01-10/ps_ratio|1.1186|2006-01-17/ps_ratio|1.097|2006-01-24/ps_ratio|1.0983|2006-01-31/ps_ratio|1.1402|2006-02-07/ps_ratio|1.1238|2006-02-14/ps_ratio|1.2541|2006-02-21/ps_ratio|1.2961|2006-02-28/ps_ratio|1.3039|2006-01-03/pe_ratio|25.6176|2006-01-10/pe_ratio|25.1176|2006-01-17/pe_ratio|24.6324|2006-01-24/pe_ratio|24.6618|2006-01-31/pe_ratio|25.6029|2006-02-07/pe_ratio|25.2353|2006-02-14/pe_ratio|28.1618|2006-02-21/pe_ratio|29.1029|2006-02-28/pe_ratio|29.2794|2006-01-06/price_to_book_value|23.1106|2006-01-13/price_to_book_value|23.5935|2006-01-20/price_to_book_value|22.8209|2006-01-27/price_to_book_value|23.5107|2006-02-03/price_to_book_value|22.6691|2006-02-10/price_to_book_value|25.3734|2006-02-17/price_to_book_value|26.8359|2006-02-24/price_to_book_value|27.1119|2006-01-06/peg_ratio|0.9501|2006-01-13/peg_ratio|0.97|2006-01-20/peg_ratio|0.9382|2006-01-27/peg_ratio|0.9666|2006-02-03/peg_ratio|0.932|2006-02-10/peg_ratio|1.0431|2006-02-17/peg_ratio|1.1033|2006-02-24/peg_ratio|1.1146|2006-01-10/percent_of_shares_outstanding|0.7958|2006-02-10/percent_of_shares_outstanding|0.7723|2006-01-10/price|17.08|2006-01-24/price|16.77|2006-02-07/price|17.16|2006-02-21/price|19.79|2006-01-10/total_return_price|11.5988|2006-01-24/total_return_price|11.3883|2006-02-07/total_return_price|11.6531|2006-02-21/total_return_price|13.4391|2006-01-03/enterprise_value|1211.8484|2006-01-10/enterprise_value|1194.1555|2006-01-17/enterprise_value|1176.9828|2006-01-24/enterprise_value|1178.0236|2006-01-31/enterprise_value|1211.3281|2006-02-07/enterprise_value|1198.3185|2006-02-14/enterprise_value|1301.8745|2006-02-21/enterprise_value|1335.179|2006-02-28/enterprise_value|1341.4236
russ2000_0601|KNL|200603|220.308|11.838|65.878|138.643|236.094|551.019|121.919|429.1||50.018|-27.979||1.7254|36.9989|20.9008|2.4199|1.3406|30.1029|22.6695|0.8963|6.646|1.4493|0.9296|1.2901|54.1528|0.19|0.1|218.1|69.773|47.836|16.827|10.253||21.01|14.3357|1394.0195|22.06|2006-04-04/ev_revenues|1.7638|2006-04-11/ev_revenues|1.7217|2006-04-18/ev_revenues|1.7468|2006-04-25/ev_revenues|1.7632|2006-05-02/ev_revenues|1.6784|2006-05-09/ev_revenues|1.7163|2006-05-16/ev_revenues|1.629|2006-05-23/ev_revenues|1.5687|2006-05-30/ev_revenues|1.5291|2006-04-04/ev_free_cash_flow|38.2051|2006-04-11/ev_free_cash_flow|37.2938|2006-04-18/ev_free_cash_flow|37.8379|2006-04-25/ev_free_cash_flow|38.1915|2006-05-02/ev_free_cash_flow|36.3552|2006-05-09/ev_free_cash_flow|37.1763|2006-05-16/ev_free_cash_flow|35.2853|2006-05-23/ev_free_cash_flow|33.9792|2006-05-30/ev_free_cash_flow|33.1222|2006-04-04/ps_ratio|1.3929|2006-04-05/ps_ratio|1.4162|2006-04-12/ps_ratio|1.3499|2006-04-19/ps_ratio|1.3632|2006-04-26/ps_ratio|1.4143|2006-05-03/ps_ratio|1.3007|2006-05-10/ps_ratio|1.3114|2006-05-17/ps_ratio|1.2565|2006-05-24/ps_ratio|1.1997|2006-05-31/ps_ratio|1.1681|2006-04-04/pe_ratio|29.8108|2006-04-11/pe_ratio|28.9054|2006-04-18/pe_ratio|29.4459|2006-04-25/pe_ratio|29.7973|2006-05-02/pe_ratio|27.973|2006-05-09/pe_ratio|28.7838|2006-05-16/pe_ratio|26.9054|2006-05-23/pe_ratio|25.6081|2006-05-30/pe_ratio|24.7568|2006-04-07/price_to_book_value|23.3394|2006-04-17/price_to_book_value|22.6163|2006-04-24/price_to_book_value|22.829|2006-05-01/price_to_book_value|21.9996|2006-05-08/price_to_book_value|21.9289|2006-05-15/price_to_book_value|21.6524|2006-05-22/price_to_book_value|20.8548|2006-05-30/price_to_book_value|19.4829|2006-04-07/peg_ratio|0.9228|2006-04-17/peg_ratio|0.8942|2006-04-24/peg_ratio|0.9026|2006-05-01/peg_ratio|0.8698|2006-05-08/peg_ratio|0.8669|2006-05-15/peg_ratio|0.856|2006-05-22/peg_ratio|0.8244|2006-05-30/peg_ratio|0.7702|2006-04-03/dividend_yield|1.3941|2006-04-10/dividend_yield|1.3477|2006-04-17/dividend_yield|1.4104|2006-04-24/dividend_yield|1.3973|2006-05-01/dividend_yield|1.45|2006-05-08/dividend_yield|1.4549|2006-05-15/dividend_yield|1.4735|2006-05-22/dividend_yield|1.5298|2006-05-30/dividend_yield|1.6376|2006-04-10/percent_of_shares_outstanding|1.376|2006-05-10/percent_of_shares_outstanding|1.271|2006-04-04/price|22.06|2006-04-18/price|21.79|2006-05-02/price|20.7|2006-05-16/price|19.91|2006-05-30/price|18.32|2006-04-04/total_return_price|15.0522|2006-04-18/total_return_price|14.8679|2006-05-02/total_return_price|14.1242|2006-05-16/total_return_price|13.5852|2006-05-30/total_return_price|12.5003|2006-04-04/enterprise_value|1493.82|2006-04-11/enterprise_value|1458.1868|2006-04-18/enterprise_value|1479.4604|2006-04-25/enterprise_value|1493.2882|2006-05-02/enterprise_value|1421.4898|2006-05-09/enterprise_value|1453.5919|2006-05-16/enterprise_value|1379.6536|2006-05-23/enterprise_value|1328.5884|2006-05-30/enterprise_value|1295.0768
russ2000_0601|KNL|200606|241.956|11.135|75.087|138.41|236.181|565.346|142.687|422.659||57.124|-18.52||1.5549|29.3403|33.6799|2.0124|1.1896|25.3108|19.9189|0.7874|5.678|1.8687|2.838|1.7062|53.1687|0.28|0.1|247.476|78.965|49.729|24.312|14.752||18.73|12.8498|1316.8859|17.56|2006-07-05/ev_revenues|1.385|2006-07-12/ev_revenues|1.3457|2006-07-19/ev_revenues|1.3822|2006-07-26/ev_revenues|1.3417|2006-08-02/ev_revenues|1.3571|2006-08-09/ev_revenues|1.2853|2006-08-16/ev_revenues|1.3005|2006-08-23/ev_revenues|1.2826|2006-08-30/ev_revenues|1.307|2006-07-05/ev_free_cash_flow|29.1967|2006-07-12/ev_free_cash_flow|28.3666|2006-07-19/ev_free_cash_flow|29.1365|2006-07-26/ev_free_cash_flow|28.2824|2006-08-02/ev_free_cash_flow|28.6072|2006-08-09/ev_free_cash_flow|27.094|2006-08-16/ev_free_cash_flow|27.4142|2006-08-23/ev_free_cash_flow|27.0368|2006-08-30/ev_free_cash_flow|27.5515|2006-07-05/ps_ratio|1.0864|2006-07-12/ps_ratio|1.0451|2006-07-19/ps_ratio|1.0834|2006-07-26/ps_ratio|1.0409|2006-08-02/ps_ratio|1.0571|2006-08-09/ps_ratio|1.0326|2006-08-16/ps_ratio|1.0493|2006-08-23/ps_ratio|1.0296|2006-08-30/ps_ratio|1.0565|2006-07-05/pe_ratio|22.6875|2006-07-12/pe_ratio|21.825|2006-07-19/pe_ratio|22.625|2006-07-26/pe_ratio|21.7375|2006-08-02/pe_ratio|22.075|2006-08-09/pe_ratio|21.5625|2006-08-16/pe_ratio|21.9125|2006-08-23/pe_ratio|21.5|2006-08-30/pe_ratio|22.0625|2006-07-05/price_to_book_value|16.258|2006-07-12/price_to_book_value|15.64|2006-07-19/price_to_book_value|16.2133|2006-07-26/price_to_book_value|15.5773|2006-08-02/price_to_book_value|15.8191|2006-08-09/price_to_book_value|14.6923|2006-08-16/price_to_book_value|14.9308|2006-08-23/price_to_book_value|14.6497|2006-08-30/price_to_book_value|15.033|2006-07-05/peg_ratio|0.6806|2006-07-12/peg_ratio|0.6548|2006-07-19/peg_ratio|0.6788|2006-07-26/peg_ratio|0.6521|2006-08-02/peg_ratio|0.6622|2006-08-09/peg_ratio|0.6469|2006-08-16/peg_ratio|0.6574|2006-08-23/peg_ratio|0.645|2006-08-30/peg_ratio|0.6619|2006-07-05/dividend_yield|1.9284|2006-07-12/dividend_yield|2.0046|2006-07-19/dividend_yield|1.9337|2006-07-26/dividend_yield|2.0127|2006-08-02/dividend_yield|1.9819|2006-08-09/dividend_yield|2.029|2006-08-16/dividend_yield|1.9966|2006-08-23/dividend_yield|2.0349|2006-08-30/dividend_yield|1.983|2006-07-11/percent_of_shares_outstanding|3.1491|2006-08-10/percent_of_shares_outstanding|3.6233|2006-07-11/price|17.56|2006-07-25/price|17.36|2006-08-08/price|17.27|2006-08-22/price|17.28|2006-07-11/total_return_price|12.0471|2006-07-25/total_return_price|11.9099|2006-08-08/total_return_price|11.8482|2006-08-22/total_return_price|11.855|2006-07-05/enterprise_value|1241.9386|2006-07-12/enterprise_value|1206.6317|2006-07-19/enterprise_value|1239.3801|2006-07-26/enterprise_value|1203.0499|2006-08-02/enterprise_value|1216.8656|2006-08-09/enterprise_value|1152.4955|2006-08-16/enterprise_value|1166.1186|2006-08-23/enterprise_value|1150.0628|2006-08-30/enterprise_value|1171.9571
russ2000_0601|KNL|200609|240.261|18.746|78.253|137.94|235.849|620.806|142.451|478.355||-1.169|-15.342||1.4367|26.8294|30.2852|2.1709|1.1996|25.05|17.0686|0.7515|-323.3695|1.996|9.5195|2.9063|50.0382|0.31|0.1|243.609|81.22|51.062|23.866|15.639||17.95|12.3839|1288.2402|20.27|2006-10-04/ev_revenues|1.4622|2006-10-11/ev_revenues|1.4591|2006-10-18/ev_revenues|1.435|2006-10-25/ev_revenues|1.447|2006-11-01/ev_revenues|1.414|2006-11-08/ev_revenues|1.4077|2006-11-15/ev_revenues|1.479|2006-11-22/ev_revenues|1.4843|2006-11-29/ev_revenues|1.4837|2006-10-04/ev_free_cash_flow|24.8128|2006-10-11/ev_free_cash_flow|24.7594|2006-10-18/ev_free_cash_flow|24.3502|2006-10-25/ev_free_cash_flow|24.5548|2006-11-01/ev_free_cash_flow|23.9944|2006-11-08/ev_free_cash_flow|23.8878|2006-11-15/ev_free_cash_flow|25.0978|2006-11-22/ev_free_cash_flow|25.1867|2006-11-29/ev_free_cash_flow|25.1778|2006-10-04/ps_ratio|1.163|2006-10-11/ps_ratio|1.1596|2006-10-18/ps_ratio|1.1335|2006-10-25/ps_ratio|1.1465|2006-11-01/ps_ratio|1.1108|2006-11-08/ps_ratio|1.104|2006-11-15/ps_ratio|1.1811|2006-11-22/ps_ratio|1.1867|2006-11-29/ps_ratio|1.1862|2006-10-04/pe_ratio|21.3854|2006-10-11/pe_ratio|21.3229|2006-10-18/pe_ratio|20.8438|2006-10-25/pe_ratio|21.0833|2006-11-01/pe_ratio|20.4271|2006-11-08/pe_ratio|20.3021|2006-11-15/pe_ratio|21.7188|2006-11-22/pe_ratio|21.8229|2006-11-29/pe_ratio|21.8125|2006-10-04/price_to_book_value||2006-10-11/price_to_book_value||2006-10-18/price_to_book_value||2006-10-25/price_to_book_value||2006-11-01/price_to_book_value||2006-11-08/price_to_book_value||2006-11-15/price_to_book_value||2006-11-22/price_to_book_value||2006-11-29/price_to_book_value||2006-10-04/peg_ratio|0.4083|2006-10-11/peg_ratio|0.4071|2006-10-18/peg_ratio|0.3979|2006-10-25/peg_ratio|0.4025|2006-11-01/peg_ratio|0.39|2006-11-08/peg_ratio|0.3876|2006-11-15/peg_ratio|0.4146|2006-11-22/peg_ratio|0.4166|2006-11-29/peg_ratio|0.4164|2006-10-04/dividend_yield|1.9484|2006-10-11/dividend_yield|1.9541|2006-10-18/dividend_yield|1.999|2006-10-25/dividend_yield|1.9763|2006-11-01/dividend_yield|2.0398|2006-11-08/dividend_yield|2.0523|2006-11-15/dividend_yield|1.9185|2006-11-22/dividend_yield|1.9093|2006-11-29/dividend_yield|1.9102|2006-10-10/percent_of_shares_outstanding|3.0412|2006-11-10/percent_of_shares_outstanding|2.2005|2006-10-03/price|20.27|2006-10-17/price|20.42|2006-10-31/price|19.8|2006-11-14/price|20.58|2006-11-28/price|20.8|2006-10-03/total_return_price|13.9845|2006-10-17/total_return_price|14.088|2006-10-31/total_return_price|13.6603|2006-11-14/total_return_price|14.1984|2006-11-28/total_return_price|14.3502|2006-10-04/enterprise_value|1361.2807|2006-10-11/enterprise_value|1358.3523|2006-10-18/enterprise_value|1335.9011|2006-10-25/enterprise_value|1347.1267|2006-11-01/enterprise_value|1316.3783|2006-11-08/enterprise_value|1310.5351|2006-11-15/enterprise_value|1376.9135|2006-11-22/enterprise_value|1381.7943|2006-11-29/enterprise_value|1381.3062
russ2000_0601|KNL|200612|248.384|16.038|75.93|137.729|238.291|627.753|171.214|456.539||4.384|-2.726||1.5419|24.0146|26.1653|2.2274|1.2491|22.9688||0.4385|79.9078|1.8594|9.0555|2.1989|48.8219|0.36|0.11|272.967|89.079|53.47|28.959|17.989||21.73|15.071|1435.4828|21.65|2007-01-03/ev_revenues|1.4123|2007-01-10/ev_revenues|1.4038|2007-01-17/ev_revenues|1.4133|2007-01-24/ev_revenues|1.4073|2007-01-31/ev_revenues|1.4331|2007-02-07/ev_revenues|1.4808|2007-02-14/ev_revenues|1.4962|2007-02-21/ev_revenues|1.5201|2007-02-28/ev_revenues|1.4908|2007-01-03/ev_free_cash_flow|22.77|2007-01-10/ev_free_cash_flow|22.6338|2007-01-17/ev_free_cash_flow|22.7861|2007-01-24/ev_free_cash_flow|22.6899|2007-01-31/ev_free_cash_flow|23.1066|2007-02-07/ev_free_cash_flow|23.8757|2007-02-14/ev_free_cash_flow|24.1241|2007-02-21/ev_free_cash_flow|24.5087|2007-02-28/ev_free_cash_flow|24.036|2007-01-03/ps_ratio|1.132|2007-01-10/ps_ratio|1.1231|2007-01-17/ps_ratio|1.1331|2007-01-24/ps_ratio|1.1268|2007-01-31/ps_ratio|1.1541|2007-02-07/ps_ratio|1.2045|2007-02-14/ps_ratio|1.2207|2007-02-21/ps_ratio|1.2459|2007-02-28/ps_ratio|1.215|2007-01-03/pe_ratio|18.9211|2007-01-10/pe_ratio|18.7719|2007-01-17/pe_ratio|18.9386|2007-01-24/pe_ratio|18.8333|2007-01-31/pe_ratio|19.2895|2007-02-07/pe_ratio|20.1316|2007-02-14/pe_ratio|20.4035|2007-02-21/pe_ratio|20.8246|2007-02-28/pe_ratio|20.307|2007-01-03/price_to_book_value|240.1419|2007-01-10/price_to_book_value|238.2493|2007-01-17/price_to_book_value|240.3646|2007-01-24/price_to_book_value|239.0286|2007-01-31/price_to_book_value|244.8178|2007-02-07/price_to_book_value|255.5056|2007-02-14/price_to_book_value|258.9569|2007-02-21/price_to_book_value|264.3008|2007-02-28/price_to_book_value|257.7323|2007-01-03/peg_ratio|0.2797|2007-01-10/peg_ratio|0.2775|2007-01-17/peg_ratio|0.28|2007-01-24/peg_ratio|0.2784|2007-01-31/peg_ratio|0.2851|2007-02-07/peg_ratio|0.2976|2007-02-14/peg_ratio|0.3016|2007-02-21/peg_ratio|0.3078|2007-02-28/peg_ratio|0.3002|2007-01-03/dividend_yield|1.9008|2007-01-10/dividend_yield|1.9159|2007-01-17/dividend_yield|1.899|2007-01-24/dividend_yield|1.9096|2007-01-31/dividend_yield|1.8645|2007-02-07/dividend_yield|1.7865|2007-02-14/dividend_yield|1.7627|2007-02-21/dividend_yield|1.727|2007-02-28/dividend_yield|1.7711|2007-01-09/percent_of_shares_outstanding|2.1402|2007-02-12/percent_of_shares_outstanding|2.5238|2007-01-09/price|21.65|2007-01-23/price|20.86|2007-02-06/price|22.85|2007-02-20/price|23.88|2007-01-09/total_return_price|15.0155|2007-01-23/total_return_price|14.4676|2007-02-06/total_return_price|15.8478|2007-02-20/total_return_price|16.5622|2007-01-03/enterprise_value|1387.0601|2007-01-10/enterprise_value|1378.7628|2007-01-17/enterprise_value|1388.0362|2007-01-24/enterprise_value|1382.1793|2007-01-31/enterprise_value|1407.5593|2007-02-07/enterprise_value|1454.4147|2007-02-14/enterprise_value|1469.5451|2007-02-21/enterprise_value|1492.9728|2007-02-28/enterprise_value|1464.1763
russ2000_0601|KNL|200703|252.222|20.285|82.017|136.341|237.821|613.149|150.384|462.765||19.834|6.741||1.5156|24.0523|24.4365|2.4018|1.2244|20.4649|268.9398|0.3025|17.979|1.8003|7.9867|3.2049|49.1057|0.3|0.11|247.947|84.528|53.748|23.912|14.828||23.75|16.5522|1488.5717|24.09|2007-04-04/ev_revenues|1.491|2007-04-11/ev_revenues|1.49|2007-04-18/ev_revenues|1.4979|2007-04-25/ev_revenues|1.515|2007-05-02/ev_revenues|1.5023|2007-05-09/ev_revenues|1.5145|2007-05-16/ev_revenues|1.5317|2007-05-23/ev_revenues|1.5411|2007-05-30/ev_revenues|1.518|2007-04-04/ev_free_cash_flow|19.7574|2007-04-11/ev_free_cash_flow|19.7444|2007-04-18/ev_free_cash_flow|19.8484|2007-04-25/ev_free_cash_flow|20.0761|2007-05-02/ev_free_cash_flow|19.907|2007-05-09/ev_free_cash_flow|20.0696|2007-05-16/ev_free_cash_flow|20.2973|2007-05-23/ev_free_cash_flow|20.421|2007-05-30/ev_free_cash_flow|20.1152|2007-04-04/ps_ratio|1.1726|2007-04-11/ps_ratio|1.1716|2007-04-18/ps_ratio|1.1796|2007-04-25/ps_ratio|1.197|2007-05-02/ps_ratio|1.1841|2007-05-09/ps_ratio|1.1965|2007-05-16/ps_ratio|1.2139|2007-05-23/ps_ratio|1.2233|2007-05-30/ps_ratio|1.2|2007-04-04/pe_ratio|18.88|2007-04-11/pe_ratio|18.864|2007-04-18/pe_ratio|18.992|2007-04-25/pe_ratio|19.272|2007-05-02/pe_ratio|19.064|2007-05-09/pe_ratio|19.264|2007-05-16/pe_ratio|19.544|2007-05-23/pe_ratio|19.696|2007-05-30/pe_ratio|19.32|2007-04-09/price_to_book_value|60.296|2007-04-16/price_to_book_value|60.4713|2007-04-23/price_to_book_value|60.0956|2007-04-30/price_to_book_value|58.1667|2007-05-07/price_to_book_value|60.1206|2007-05-14/price_to_book_value|61.6237|2007-05-21/price_to_book_value|62.0495|2007-05-29/price_to_book_value|60.4212|2007-04-04/peg_ratio|0.2739|2007-04-11/peg_ratio|0.2737|2007-04-18/peg_ratio|0.2756|2007-04-25/peg_ratio|0.2796|2007-05-02/peg_ratio|0.2766|2007-05-09/peg_ratio|0.2795|2007-05-16/peg_ratio|0.2836|2007-05-23/peg_ratio|0.2858|2007-05-30/peg_ratio|0.2803|2007-04-04/dividend_yield|1.7797|2007-04-11/dividend_yield|1.7812|2007-04-18/dividend_yield|1.7692|2007-04-25/dividend_yield|1.7435|2007-05-02/dividend_yield|1.7625|2007-05-09/dividend_yield|1.7442|2007-05-16/dividend_yield|1.7192|2007-05-23/dividend_yield|1.7059|2007-05-30/dividend_yield|1.7391|2007-04-10/percent_of_shares_outstanding|3.5435|2007-05-10/percent_of_shares_outstanding|3.8801|2007-04-03/price|24.09|2007-04-17/price|23.97|2007-05-01/price|23.45|2007-05-15/price|24.62|2007-05-29/price|24.12|2007-04-03/total_return_price|16.7892|2007-04-17/total_return_price|16.7056|2007-05-01/total_return_price|16.3431|2007-05-15/total_return_price|17.1586|2007-05-29/total_return_price|16.8101|2007-04-04/enterprise_value|1508.8699|2007-04-11/enterprise_value|1507.8762|2007-04-18/enterprise_value|1515.8258|2007-04-25/enterprise_value|1533.2154|2007-05-02/enterprise_value|1520.2974|2007-05-09/enterprise_value|1532.7186|2007-05-16/enterprise_value|1550.1082|2007-05-23/enterprise_value|1559.5483|2007-05-30/enterprise_value|1536.1965
russ2000_0601|KNL|200706|246.47|20.068|82.822|138.514|239.237|589.392|147.731|441.661||41.044|18.776||1.4851|21.6487|19.6793|2.2654|1.1667|18.784|56.8892|0.2726|8.0071|1.8313|8.6006|4.5197|49.603|0.35|0.11|272.089|93.389|55.754|28.435|17.514||22.71|15.9015|1502.9078|22.57|2007-07-05/ev_revenues|1.3869|2007-07-12/ev_revenues|1.3922|2007-07-19/ev_revenues|1.2885|2007-07-26/ev_revenues|1.2919|2007-08-02/ev_revenues|1.2591|2007-08-09/ev_revenues|1.1149|2007-08-16/ev_revenues|1.2403|2007-08-23/ev_revenues|1.2215|2007-08-30/ev_revenues|1.1844|2007-07-05/ev_free_cash_flow|16.2591|2007-07-12/ev_free_cash_flow|16.3212|2007-07-19/ev_free_cash_flow|15.1059|2007-07-26/ev_free_cash_flow|15.1455|2007-08-02/ev_free_cash_flow|14.7611|2007-08-09/ev_free_cash_flow|13.071|2007-08-16/ev_free_cash_flow|14.5407|2007-08-23/ev_free_cash_flow|14.3202|2007-08-30/ev_free_cash_flow|13.885|2007-07-05/ps_ratio|1.0764|2007-07-12/ps_ratio|1.0816|2007-07-19/ps_ratio|0.9792|2007-07-26/ps_ratio|0.9825|2007-08-02/ps_ratio|0.9501|2007-08-09/ps_ratio|0.8076|2007-08-16/ps_ratio|0.9315|2007-08-23/ps_ratio|0.9129|2007-08-30/ps_ratio|0.8762|2007-07-05/pe_ratio|17.1136|2007-07-12/pe_ratio|17.197|2007-07-19/pe_ratio|15.5682|2007-07-26/pe_ratio|15.6212|2007-08-02/pe_ratio|15.1061|2007-08-09/pe_ratio|12.8409|2007-08-16/pe_ratio|14.8106|2007-08-23/pe_ratio|14.5152|2007-08-30/pe_ratio|13.9318|2007-07-03/price_to_book_value|27.156|2007-07-10/price_to_book_value|27.4848|2007-07-17/price_to_book_value|27.6065|2007-07-24/price_to_book_value|25.171|2007-07-31/price_to_book_value|24.1238|2007-08-07/price_to_book_value|22.6868|2007-08-14/price_to_book_value|23.4053|2007-08-21/price_to_book_value|23.3809|2007-08-28/price_to_book_value|22.6137|2007-07-05/peg_ratio|0.2633|2007-07-12/peg_ratio|0.2646|2007-07-19/peg_ratio|0.2395|2007-07-26/peg_ratio|0.2403|2007-08-02/peg_ratio|0.2324|2007-08-09/peg_ratio|0.1976|2007-08-16/peg_ratio|0.2279|2007-08-23/peg_ratio|0.2233|2007-08-30/peg_ratio|0.2143|2007-07-05/dividend_yield|1.9035|2007-07-12/dividend_yield|1.8943|2007-07-19/dividend_yield|2.0925|2007-07-26/dividend_yield|2.0854|2007-08-02/dividend_yield|2.1565|2007-08-09/dividend_yield|2.5369|2007-08-16/dividend_yield|2.1995|2007-08-23/dividend_yield|2.2443|2007-08-30/dividend_yield|2.3382|2007-07-10/percent_of_shares_outstanding|7.1203|2007-08-10/percent_of_shares_outstanding|8.0243|2007-07-10/price|22.57|2007-07-24/price|20.67|2007-08-07/price|18.63|2007-08-21/price|19.2|2007-07-10/total_return_price|15.8034|2007-07-24/total_return_price|14.4731|2007-08-07/total_return_price|13.0447|2007-08-21/total_return_price|13.4438|2007-07-05/enterprise_value|1437.6593|2007-07-12/enterprise_value|1443.1573|2007-07-19/enterprise_value|1335.6969|2007-07-26/enterprise_value|1339.1956|2007-08-02/enterprise_value|1305.2081|2007-08-09/enterprise_value|1155.7631|2007-08-16/enterprise_value|1285.7153|2007-08-23/enterprise_value|1266.2225|2007-08-30/enterprise_value|1227.7366
russ2000_0601|KNL|200709|246.637|18.731|80.708|140.665|239.469|570.809|149.168|421.641||61.723|31.677||1.1607|17.193|13.608|1.8686|0.8529|13.5606|21.5786|0.2086|4.9987|2.4581|3.2396|6.9161|49.327|0.37|0.11|253.962|88.249|53.967|27.859|18.413||18.96|13.3574|1203.2456|18.33|2007-10-04/ev_revenues|1.1745|2007-10-11/ev_revenues|1.139|2007-10-18/ev_revenues|1.1654|2007-10-25/ev_revenues|1.115|2007-11-01/ev_revenues|1.1548|2007-11-08/ev_revenues|1.1054|2007-11-15/ev_revenues|1.1159|2007-11-23/ev_revenues|1.0789|2007-11-30/ev_revenues|1.1164|2007-10-04/ev_free_cash_flow|14.7509|2007-10-11/ev_free_cash_flow|14.3045|2007-10-18/ev_free_cash_flow|14.6363|2007-10-25/ev_free_cash_flow|14.0029|2007-11-01/ev_free_cash_flow|14.5036|2007-11-08/ev_free_cash_flow|13.8822|2007-11-15/ev_free_cash_flow|14.0149|2007-11-23/ev_free_cash_flow|13.5504|2007-11-30/ev_free_cash_flow|14.021|2007-10-04/ps_ratio|0.8786|2007-10-11/ps_ratio|0.8438|2007-10-18/ps_ratio|0.8696|2007-10-25/ps_ratio|0.8203|2007-11-01/ps_ratio|0.8593|2007-11-08/ps_ratio|0.8109|2007-11-15/ps_ratio|0.8212|2007-11-23/ps_ratio|0.785|2007-11-30/ps_ratio|0.8217|2007-10-04/pe_ratio|13.5435|2007-10-11/pe_ratio|13.0072|2007-10-18/pe_ratio|13.4058|2007-10-25/pe_ratio|12.6449|2007-11-01/pe_ratio|13.2464|2007-11-08/pe_ratio|12.5|2007-11-15/pe_ratio|12.6594|2007-11-23/pe_ratio|12.1014|2007-11-30/pe_ratio|12.6667|2007-10-02/price_to_book_value|14.9342|2007-10-09/price_to_book_value|15.0565|2007-10-16/price_to_book_value|14.6246|2007-10-23/price_to_book_value|14.7469|2007-10-30/price_to_book_value|14.9098|2007-11-06/price_to_book_value|14.1114|2007-11-13/price_to_book_value|14.5921|2007-11-20/price_to_book_value|13.2314|2007-11-27/price_to_book_value|13.0848|2007-10-04/peg_ratio|0.3096|2007-10-11/peg_ratio|0.2973|2007-10-18/peg_ratio|0.3064|2007-10-25/peg_ratio|0.289|2007-11-01/peg_ratio|0.3028|2007-11-08/peg_ratio|0.2857|2007-11-15/peg_ratio|0.2894|2007-11-23/peg_ratio|0.2766|2007-11-30/peg_ratio|0.2895|2007-10-04/dividend_yield|2.3542|2007-10-11/dividend_yield|2.4513|2007-10-18/dividend_yield|2.3784|2007-10-25/dividend_yield|2.5215|2007-11-01/dividend_yield|2.407|2007-11-08/dividend_yield|2.5507|2007-11-15/dividend_yield|2.5186|2007-11-23/dividend_yield|2.6347|2007-11-30/dividend_yield|2.5172|2007-10-10/percent_of_shares_outstanding|6.3437|2007-10-26/percent_of_shares_outstanding|6.4648|2007-11-09/percent_of_shares_outstanding|6.7893|2007-11-27/percent_of_shares_outstanding|7.1266|2007-10-02/price|18.33|2007-10-16/price|17.95|2007-10-30/price|18.3|2007-11-13/price|17.91|2007-11-27/price|16.06|2007-10-02/total_return_price|12.9136|2007-10-16/total_return_price|12.6459|2007-10-30/total_return_price|12.8925|2007-11-13/total_return_price|12.6177|2007-11-27/total_return_price|11.3144|2007-10-04/enterprise_value|1229.6922|2007-10-11/enterprise_value|1192.4788|2007-10-18/enterprise_value|1220.1374|2007-10-25/enterprise_value|1167.3346|2007-11-01/enterprise_value|1209.074|2007-11-08/enterprise_value|1157.2769|2007-11-15/enterprise_value|1168.3403|2007-11-23/enterprise_value|1129.6183|2007-11-30/enterprise_value|1168.8432
russ2000_0601|KNL|200712|263.444|17.975|92.087|143.643|302.367|642.721|176.991|465.73||74.721|45.255||1.0741|16.2422|13.4901|1.6174|0.7803|12.029|13.9077|0.2749|4.9327|2.7108|5.3331|6.4355|48.9887|0.42|0.12|281.816|98.959|59.468|32.733|20.688||17.07|12.1131|1124.5894|13.7|2008-01-04/ev_revenues|1.0178|2008-01-11/ev_revenues|0.9669|2008-01-18/ev_revenues|0.9133|2008-01-25/ev_revenues|0.9212|2008-02-01/ev_revenues|0.9693|2008-02-08/ev_revenues|0.9539|2008-02-15/ev_revenues|0.9847|2008-02-22/ev_revenues|0.9573|2008-02-29/ev_revenues|0.9876|2008-01-04/ev_free_cash_flow|12.5156|2008-01-11/ev_free_cash_flow|11.8899|2008-01-18/ev_free_cash_flow|11.2298|2008-01-25/ev_free_cash_flow|11.3274|2008-02-01/ev_free_cash_flow|11.9186|2008-02-08/ev_free_cash_flow|11.7292|2008-02-15/ev_free_cash_flow|12.1081|2008-02-22/ev_free_cash_flow|11.7718|2008-02-29/ev_free_cash_flow|12.1439|2008-01-04/ps_ratio|0.6853|2008-01-11/ps_ratio|0.6345|2008-01-18/ps_ratio|0.5808|2008-01-25/ps_ratio|0.5888|2008-02-01/ps_ratio|0.6368|2008-02-08/ps_ratio|0.6214|2008-02-15/ps_ratio|0.6522|2008-02-22/ps_ratio|0.6265|2008-02-29/ps_ratio|0.6569|2008-01-04/pe_ratio|10.2014|2008-01-11/pe_ratio|9.4444|2008-01-18/pe_ratio|8.6458|2008-01-25/pe_ratio|8.7639|2008-02-01/pe_ratio|9.4792|2008-02-08/pe_ratio|9.25|2008-02-15/pe_ratio|9.7083|2008-02-22/pe_ratio|9.3264|2008-02-29/pe_ratio|9.7778|2008-01-02/price_to_book_value|10.5538|2008-01-09/price_to_book_value|9.0367|2008-01-16/price_to_book_value|8.4958|2008-01-23/price_to_book_value|8.8454|2008-01-30/price_to_book_value|8.6542|2008-02-06/price_to_book_value|8.4167|2008-02-13/price_to_book_value|9.2346|2008-02-20/price_to_book_value|9.2346|2008-02-27/price_to_book_value|9.6112|2008-01-04/peg_ratio|0.3877|2008-01-11/peg_ratio|0.3589|2008-01-18/peg_ratio|0.3285|2008-01-25/peg_ratio|0.333|2008-02-01/peg_ratio|0.3602|2008-02-08/peg_ratio|0.3515|2008-02-15/peg_ratio|0.3689|2008-02-22/peg_ratio|0.3544|2008-02-29/peg_ratio|0.3716|2008-01-04/dividend_yield|3.0633|2008-01-11/dividend_yield|3.3088|2008-01-18/dividend_yield|3.6145|2008-01-25/dividend_yield|3.5658|2008-02-01/dividend_yield|3.2967|2008-02-08/dividend_yield|3.3784|2008-02-15/dividend_yield|3.2189|2008-02-22/dividend_yield|3.3507|2008-02-29/dividend_yield|3.196|2008-01-15/percent_of_shares_outstanding|6.9045|2008-01-31/percent_of_shares_outstanding|6.9536|2008-02-15/percent_of_shares_outstanding|6.7291|2008-02-29/percent_of_shares_outstanding|6.8055|2008-01-09/price|13.7|2008-01-23/price|13.41|2008-02-06/price|12.76|2008-02-20/price|14|2008-01-09/total_return_price|9.7217|2008-01-23/total_return_price|9.5159|2008-02-06/total_return_price|9.0547|2008-02-20/total_return_price|9.9346|2008-01-04/enterprise_value|1074.6285|2008-01-11/enterprise_value|1020.9056|2008-01-18/enterprise_value|964.2254|2008-01-25/enterprise_value|972.6042|2008-02-01/enterprise_value|1023.3699|2008-02-08/enterprise_value|1007.1052|2008-02-15/enterprise_value|1039.6347|2008-02-22/enterprise_value|1010.758|2008-02-29/enterprise_value|1042.709
russ2000_0601|KNL|200803|272.631|14.484|100.085|140.259|301.201|642.376|167.763|474.613||79.33|52.603||0.8609|12.5319|10.2159|1.2831|0.5252|7.6933|7.8942|0.3847|4.7051|3.9861|7.374|7.3795|47.9059|0.36|0.12|267.808|90.323|58.422|26.772|17.278||12.43|8.8976|926.0223|12.09|2008-04-07/ev_revenues|0.8805|2008-04-14/ev_revenues|0.8367|2008-04-21/ev_revenues|0.9354|2008-04-28/ev_revenues|0.9276|2008-05-05/ev_revenues|0.9436|2008-05-12/ev_revenues|0.9371|2008-05-19/ev_revenues|0.9375|2008-05-27/ev_revenues|0.9542|2008-04-07/ev_free_cash_flow|10.4491|2008-04-14/ev_free_cash_flow|9.9285|2008-04-21/ev_free_cash_flow|11.0998|2008-04-28/ev_free_cash_flow|11.0077|2008-05-05/ev_free_cash_flow|11.1975|2008-05-12/ev_free_cash_flow|11.1201|2008-05-19/ev_free_cash_flow|11.1254|2008-05-27/ev_free_cash_flow|11.323|2008-04-07/ps_ratio|0.5448|2008-04-14/ps_ratio|0.5011|2008-04-21/ps_ratio|0.5994|2008-04-28/ps_ratio|0.5917|2008-05-05/ps_ratio|0.6076|2008-05-12/ps_ratio|0.6103|2008-05-19/ps_ratio|0.6108|2008-05-27/ps_ratio|0.6276|2008-04-07/pe_ratio|7.98|2008-04-14/pe_ratio|7.34|2008-04-21/pe_ratio|8.78|2008-04-28/pe_ratio|8.6667|2008-05-05/pe_ratio|8.9|2008-05-12/pe_ratio|8.94|2008-05-19/pe_ratio|8.9467|2008-05-27/pe_ratio|9.1933|2008-04-02/price_to_book_value|7.4914|2008-04-09/price_to_book_value|7.3179|2008-04-16/price_to_book_value|7.2683|2008-04-23/price_to_book_value|7.9685|2008-04-30/price_to_book_value|8.0676|2008-05-07/price_to_book_value|8.0372|2008-05-14/price_to_book_value|8.3179|2008-05-21/price_to_book_value|8.1471|2008-05-28/price_to_book_value|8.6414|2008-04-07/peg_ratio|0.399|2008-04-14/peg_ratio|0.367|2008-04-21/peg_ratio|0.439|2008-04-28/peg_ratio|0.4333|2008-05-05/peg_ratio|0.445|2008-05-12/peg_ratio|0.447|2008-05-19/peg_ratio|0.4473|2008-05-27/peg_ratio|0.4597|2008-04-07/dividend_yield|3.8429|2008-04-14/dividend_yield|4.178|2008-04-21/dividend_yield|3.4928|2008-04-28/dividend_yield|3.5385|2008-05-05/dividend_yield|3.4457|2008-05-12/dividend_yield|3.4303|2008-05-19/dividend_yield|3.4277|2008-05-27/dividend_yield|3.3358|2008-04-15/percent_of_shares_outstanding|7.2517|2008-04-30/percent_of_shares_outstanding|6.8853|2008-05-15/percent_of_shares_outstanding|6.7386|2008-05-30/percent_of_shares_outstanding|6.941|2008-04-02/price|12.09|2008-04-16/price|11.73|2008-04-30/price|13.02|2008-05-14/price|13.63|2008-05-28/price|14.16|2008-04-02/total_return_price|8.6542|2008-04-16/total_return_price|8.3965|2008-04-30/total_return_price|9.3199|2008-05-14/total_return_price|9.7566|2008-05-28/total_return_price|10.136|2008-04-07/enterprise_value|947.1591|2008-04-14/enterprise_value|899.97|2008-04-21/enterprise_value|1006.1456|2008-04-28/enterprise_value|997.7892|2008-05-05/enterprise_value|1014.9936|2008-05-12/enterprise_value|1007.9806|2008-05-19/enterprise_value|1008.4648|2008-05-27/enterprise_value|1026.3774
russ2000_0601|KNL|200806|282.871|22.694|101.523|139.354|300.527|647.265|177.41|469.855||84.918|55.589||0.8943|11.9079|10.6127|1.2571|0.5671|8.3067|7.7504|0.4153|4.2818|3.7721|10.0365|8.6919|47.1127|0.44|0.12|292.536|101.087|62.557|31.071|20.917||12.7|9.173|961.9888|12.87|2008-07-01/ev_revenues|0.8563|2008-07-08/ev_revenues|0.9019|2008-07-15/ev_revenues|0.8828|2008-07-22/ev_revenues|0.9746|2008-07-29/ev_revenues|1.002|2008-08-05/ev_revenues|0.9943|2008-08-12/ev_revenues|0.9952|2008-08-19/ev_revenues|0.9943|2008-08-26/ev_revenues|0.993|2008-07-01/ev_free_cash_flow|9.7558|2008-07-08/ev_free_cash_flow|10.2764|2008-07-15/ev_free_cash_flow|10.0583|2008-07-22/ev_free_cash_flow|11.1044|2008-07-29/ev_free_cash_flow|11.4167|2008-08-05/ev_free_cash_flow|11.329|2008-08-12/ev_free_cash_flow|11.3389|2008-08-19/ev_free_cash_flow|11.329|2008-08-26/ev_free_cash_flow|11.3142|2008-07-01/ps_ratio|0.5525|2008-07-08/ps_ratio|0.5988|2008-07-15/ps_ratio|0.5794|2008-07-22/ps_ratio|0.6724|2008-07-29/ps_ratio|0.7002|2008-08-05/ps_ratio|0.6954|2008-08-12/ps_ratio|0.6963|2008-08-19/ps_ratio|0.6954|2008-08-26/ps_ratio|0.6941|2008-07-01/pe_ratio|7.8805|2008-07-08/pe_ratio|8.5409|2008-07-15/pe_ratio|8.2642|2008-07-22/pe_ratio|9.5912|2008-07-29/pe_ratio|9.9874|2008-08-05/pe_ratio|9.9182|2008-08-12/pe_ratio|9.9308|2008-08-19/pe_ratio|9.9182|2008-08-26/pe_ratio|9.8994|2008-07-02/price_to_book_value|6.9986|2008-07-09/price_to_book_value|7.2289|2008-07-16/price_to_book_value|7.5603|2008-07-23/price_to_book_value|8.8466|2008-07-30/price_to_book_value|8.8466|2008-08-06/price_to_book_value|8.6524|2008-08-13/price_to_book_value|8.6692|2008-08-20/price_to_book_value|8.9433|2008-08-27/price_to_book_value|8.9992|2008-07-01/peg_ratio|0.3853|2008-07-08/peg_ratio|0.4176|2008-07-15/peg_ratio|0.404|2008-07-22/peg_ratio|0.4689|2008-07-29/peg_ratio|0.4883|2008-08-05/peg_ratio|0.4849|2008-08-12/peg_ratio|0.4855|2008-08-19/peg_ratio|0.4849|2008-08-26/peg_ratio|0.484|2008-07-01/dividend_yield|3.751|2008-07-08/dividend_yield|3.461|2008-07-15/dividend_yield|3.5769|2008-07-22/dividend_yield|3.082|2008-07-29/dividend_yield|2.9597|2008-08-05/dividend_yield|2.9803|2008-08-12/dividend_yield|2.9766|2008-08-19/dividend_yield|2.9803|2008-08-26/dividend_yield|2.986|2008-07-15/percent_of_shares_outstanding|9.9626|2008-07-31/percent_of_shares_outstanding|9.6163|2008-08-15/percent_of_shares_outstanding|9.3171|2008-08-29/percent_of_shares_outstanding|9.5411|2008-07-09/price|12.87|2008-07-23/price|15.75|2008-08-06/price|15.47|2008-08-20/price|15.99|2008-07-09/total_return_price|9.2958|2008-07-23/total_return_price|11.376|2008-08-06/total_return_price|11.1738|2008-08-20/total_return_price|11.5493|2008-07-01/enterprise_value|938.5607|2008-07-08/enterprise_value|988.643|2008-07-15/enterprise_value|967.6562|2008-07-22/enterprise_value|1068.2979|2008-07-29/enterprise_value|1098.3473|2008-08-05/enterprise_value|1089.9072|2008-08-12/enterprise_value|1090.857|2008-08-19/enterprise_value|1089.9072|2008-08-26/enterprise_value|1088.4823
russ2000_0601|KNL|200809|278.333|28.648|103.538|135.26|299.057|635.565|200.369|435.196||83.746|62.635||0.9073|12.3128|8.5132|1.4198|0.6398|8.6897|8.3784|0.3331|4.089|3.1746|9.8327|9.9314|46.5226|0.52|0.12|283.517|104.198|63.109|39.46|24.062||15.48|11.255|1021.283|14.99|2008-10-07/ev_revenues|0.741|2008-10-14/ev_revenues|0.7264|2008-10-21/ev_revenues|0.8108|2008-10-28/ev_revenues|0.8237|2008-11-04/ev_revenues|0.8532|2008-11-11/ev_revenues|0.7815|2008-11-18/ev_revenues|0.7045|2008-11-25/ev_revenues|0.7099|2008-10-07/ev_free_cash_flow|6.953|2008-10-14/ev_free_cash_flow|6.8165|2008-10-21/ev_free_cash_flow|7.6083|2008-10-28/ev_free_cash_flow|7.7292|2008-11-04/ev_free_cash_flow|8.0061|2008-11-11/ev_free_cash_flow|7.3333|2008-11-18/ev_free_cash_flow|6.6105|2008-11-20/ev_free_cash_flow|5.766|2008-11-28/ev_free_cash_flow|6.8462|2008-10-07/ps_ratio|0.4705|2008-10-14/ps_ratio|0.4557|2008-10-21/ps_ratio|0.5416|2008-10-28/ps_ratio|0.5547|2008-11-04/ps_ratio|0.5848|2008-11-11/ps_ratio|0.5082|2008-11-18/ps_ratio|0.4303|2008-11-25/ps_ratio|0.4358|2008-10-07/pe_ratio|6.3908|2008-10-14/pe_ratio|6.1897|2008-10-21/pe_ratio|7.3563|2008-10-28/pe_ratio|7.5345|2008-11-04/pe_ratio|7.9425|2008-11-11/pe_ratio|6.9023|2008-11-18/pe_ratio|5.8448|2008-11-25/pe_ratio|5.9195|2008-10-01/price_to_book_value|8.3754|2008-10-08/price_to_book_value|6.0623|2008-10-15/price_to_book_value|5.7606|2008-10-22/price_to_book_value|7.1295|2008-10-29/price_to_book_value|7.4032|2008-11-05/price_to_book_value|7.4591|2008-11-12/price_to_book_value|6.2796|2008-11-19/price_to_book_value|5.1936|2008-11-26/price_to_book_value|6.122|2008-10-07/peg_ratio|0.245|2008-10-14/peg_ratio|0.2373|2008-10-21/peg_ratio|0.282|2008-10-28/peg_ratio|0.2888|2008-11-04/peg_ratio|0.3045|2008-11-11/peg_ratio|0.2646|2008-11-18/peg_ratio|0.2241|2008-11-25/peg_ratio|0.2269|2008-10-07/dividend_yield|4.3165|2008-10-14/dividend_yield|4.4568|2008-10-21/dividend_yield|3.75|2008-10-28/dividend_yield|3.6613|2008-11-04/dividend_yield|3.4732|2008-11-11/dividend_yield|3.9967|2008-11-18/dividend_yield|4.7198|2008-11-25/dividend_yield|4.6602|2008-10-15/percent_of_shares_outstanding|7.6203|2008-10-31/percent_of_shares_outstanding|6.6641|2008-11-14/percent_of_shares_outstanding|6.4987|2008-11-28/percent_of_shares_outstanding|6.0535|2008-10-01/price|14.99|2008-10-15/price|10.31|2008-10-29/price|13.25|2008-11-12/price|11.16|2008-11-26/price|10.88|2008-10-01/total_return_price|10.8987|2008-10-15/total_return_price|7.4961|2008-10-29/total_return_price|9.6336|2008-11-12/total_return_price|8.1141|2008-11-26/total_return_price|7.9105|2008-10-07/enterprise_value|834.1158|2008-10-14/enterprise_value|817.7387|2008-10-21/enterprise_value|912.726|2008-10-28/enterprise_value|927.2315|2008-11-04/enterprise_value|960.4537|2008-11-11/enterprise_value|879.7334|2008-11-18/enterprise_value|793.0278|2008-11-25/enterprise_value|799.1538
russ2000_0601|KNL|200812|260.248|14.903|100.225|132.168|299.12|653.041|195.02|458.021||44.619|73.595||0.64|8.8036|5.9584|1.0715|0.3652|4.9598|9.5261|0.1901|7.5613|5.562|13.1573|5.017|45.2422|0.5|0.12|276.286|99.461|57.513|35.498|22.654||8.37|6.1659|720.459|9|2009-01-06/ev_revenues|0.6779|2009-01-13/ev_revenues|0.656|2009-01-20/ev_revenues|0.6017|2009-01-27/ev_revenues|0.5967|2009-02-03/ev_revenues|0.5824|2009-02-10/ev_revenues|0.5971|2009-02-17/ev_revenues|0.5836|2009-02-24/ev_revenues|0.5777|2009-01-02/ev_free_cash_flow|8.0135|2009-01-09/ev_free_cash_flow|7.9331|2009-01-16/ev_free_cash_flow|7.5458|2009-01-23/ev_free_cash_flow|7.063|2009-01-30/ev_free_cash_flow|6.8719|2009-02-06/ev_free_cash_flow|7.2038|2009-02-13/ev_free_cash_flow|7.1032|2009-02-20/ev_free_cash_flow|6.8216|2009-02-27/ev_free_cash_flow|6.7582|2009-01-06/ps_ratio|0.3864|2009-01-13/ps_ratio|0.3648|2009-01-20/ps_ratio|0.311|2009-01-27/ps_ratio|0.306|2009-02-03/ps_ratio|0.2918|2009-02-10/ps_ratio|0.3064|2009-02-17/ps_ratio|0.2931|2009-02-24/ps_ratio|0.2872|2009-01-06/pe_ratio|5.0934|2009-01-13/pe_ratio|4.8077|2009-01-20/pe_ratio|4.0989|2009-01-27/pe_ratio|4.033|2009-02-03/pe_ratio|3.8462|2009-02-10/pe_ratio|4.0385|2009-02-17/pe_ratio|3.8626|2009-02-24/pe_ratio|3.7857|2009-01-07/price_to_book_value|9.505|2009-01-14/price_to_book_value|8.6601|2009-01-21/price_to_book_value|8.3961|2009-01-28/price_to_book_value|8.1954|2009-02-04/price_to_book_value|7.4033|2009-02-11/price_to_book_value|7.8363|2009-02-18/price_to_book_value|7.5618|2009-02-25/price_to_book_value|7.002|2009-01-06/peg_ratio|0.193|2009-01-13/peg_ratio|0.1822|2009-01-20/peg_ratio|0.1553|2009-01-27/peg_ratio|0.1528|2009-02-03/peg_ratio|0.1457|2009-02-10/peg_ratio|0.153|2009-02-17/peg_ratio|0.1464|2009-02-24/peg_ratio|0.1435|2009-01-06/dividend_yield|5.178|2009-01-13/dividend_yield|5.4857|2009-01-20/dividend_yield|6.4343|2009-01-27/dividend_yield|6.5395|2009-02-03/dividend_yield|6.8571|2009-02-10/dividend_yield|6.5306|2009-02-17/dividend_yield|6.8279|2009-02-24/dividend_yield|6.9666|2009-01-15/percent_of_shares_outstanding|4.758|2009-01-30/percent_of_shares_outstanding|4.7358|2009-02-13/percent_of_shares_outstanding|4.3413|2009-02-27/percent_of_shares_outstanding|4.6417|2009-01-07/price|9|2009-01-21/price|7.95|2009-02-04/price|7.01|2009-02-18/price|7.16|2009-01-07/total_return_price|6.63|2009-01-21/total_return_price|5.8565|2009-02-04/total_return_price|5.164|2009-02-18/total_return_price|5.2745|2009-01-06/enterprise_value|759.3025|2009-01-13/enterprise_value|734.7988|2009-01-20/enterprise_value|674.0106|2009-01-27/enterprise_value|668.3559|2009-02-03/enterprise_value|652.3342|2009-02-10/enterprise_value|668.8271|2009-02-17/enterprise_value|653.7479|2009-02-24/enterprise_value|647.1507
russ2000_0601|KNL|200903|257.199|12.297|96.524|131.932|298.683|646.769|162.554|484.215||46.789|77.575||0.5939|8.2646|6.7984|0.9194|0.3035|4|7.1118|0.3239|7.7235|6.5934|20.0277|4.4078|45.3014|0.21|0.12|212.609|74.767|51.763|15.318|9.525|-2.771|6.24|4.6939|665.2206|6.55|2009-04-02/ev_revenues|0.6174|2009-04-09/ev_revenues|0.6713|2009-04-16/ev_revenues|0.6319|2009-04-23/ev_revenues|0.628|2009-04-30/ev_revenues|0.6408|2009-05-07/ev_revenues|0.6545|2009-05-14/ev_revenues|0.636|2009-05-21/ev_revenues|0.6377|2009-05-28/ev_revenues|0.6294|2009-04-03/ev_free_cash_flow|9.3523|2009-04-13/ev_free_cash_flow|9.8912|2009-04-20/ev_free_cash_flow|9.514|2009-04-27/ev_free_cash_flow|9.8103|2009-05-04/ev_free_cash_flow|10.0528|2009-05-11/ev_free_cash_flow|9.9387|2009-05-18/ev_free_cash_flow|9.7436|2009-05-26/ev_free_cash_flow|9.8244|2009-04-02/ps_ratio|0.2832|2009-04-09/ps_ratio|0.3359|2009-04-16/ps_ratio|0.2975|2009-04-23/ps_ratio|0.2936|2009-04-30/ps_ratio|0.3061|2009-05-07/ps_ratio|0.32|2009-05-14/ps_ratio|0.3018|2009-05-21/ps_ratio|0.3035|2009-05-28/ps_ratio|0.2953|2009-04-02/pe_ratio|3.9222|2009-04-09/pe_ratio|4.6527|2009-04-16/pe_ratio|4.1198|2009-04-23/pe_ratio|4.0659|2009-04-30/pe_ratio|4.2395|2009-05-07/pe_ratio|4.4311|2009-05-14/pe_ratio|4.1796|2009-05-21/pe_ratio|4.2036|2009-05-28/pe_ratio|4.0898|2009-04-01/price_to_book_value|6.1883|2009-04-08/price_to_book_value|7.0134|2009-04-15/price_to_book_value|6.7518|2009-04-22/price_to_book_value|7.0939|2009-04-29/price_to_book_value|7.4159|2009-05-06/price_to_book_value|7.4259|2009-05-13/price_to_book_value|6.6326|2009-05-20/price_to_book_value|7.2456|2009-05-27/price_to_book_value|7.0345|2009-04-07/peg_ratio|0.335|2009-04-14/peg_ratio|0.3492|2009-04-21/peg_ratio|0.363|2009-04-28/peg_ratio|0.3709|2009-05-05/peg_ratio|0.3868|2009-05-12/peg_ratio|0.3741|2009-05-19/peg_ratio|0.3704|2009-05-26/peg_ratio|0.3794|2009-04-02/dividend_yield|7.3282|2009-04-09/dividend_yield|6.1776|2009-04-16/dividend_yield|6.9767|2009-04-23/dividend_yield|7.0692|2009-04-30/dividend_yield|6.7797|2009-05-07/dividend_yield|6.4865|2009-05-14/dividend_yield|6.8768|2009-05-21/dividend_yield|6.8376|2009-05-28/dividend_yield|7.0278|2009-04-15/percent_of_shares_outstanding|4.1724|2009-04-30/percent_of_shares_outstanding|4.235|2009-05-15/percent_of_shares_outstanding|4.3192|2009-05-29/percent_of_shares_outstanding|4.4749|2009-04-02/price|6.55|2009-04-16/price|6.88|2009-04-30/price|7.08|2009-05-14/price|6.98|2009-05-28/price|6.83|2009-04-02/total_return_price|4.9271|2009-04-16/total_return_price|5.1753|2009-04-30/total_return_price|5.3258|2009-05-14/total_return_price|5.2505|2009-05-28/total_return_price|5.1377|2009-04-02/enterprise_value|657.456|2009-04-09/enterprise_value|714.8939|2009-04-16/enterprise_value|672.9925|2009-04-23/enterprise_value|668.7552|2009-04-30/enterprise_value|682.4085|2009-05-07/enterprise_value|697.0273|2009-05-14/enterprise_value|677.2789|2009-05-21/enterprise_value|679.1597|2009-05-28/enterprise_value|670.2259
russ2000_0601|KNL|200906|240.29|13.766|86.966|136.541|299.009|614.735|151.387|463.348||66.428|84.704||0.632|10.5895|12.1998|0.9999|0.2979|4.1257|6.9039||5.0945|5.5152|12.5544|3.6776|45.3897|0.18|0.02|202.197|70.729|50.142|12.911|8.074|-2.856|6.89|5.1968|673.0471|7.19|2009-07-02/ev_revenues|0.6921|2009-07-09/ev_revenues|0.68|2009-07-16/ev_revenues|0.7422|2009-07-23/ev_revenues|0.8103|2009-07-30/ev_revenues|0.8088|2009-08-06/ev_revenues|0.7919|2009-08-13/ev_revenues|0.7866|2009-08-20/ev_revenues|0.7953|2009-08-27/ev_revenues|0.8285|2009-07-07/ev_free_cash_flow|12.0061|2009-07-14/ev_free_cash_flow|12.4861|2009-07-21/ev_free_cash_flow|13.2358|2009-07-28/ev_free_cash_flow|14.1959|2009-08-04/ev_free_cash_flow|14.4065|2009-08-11/ev_free_cash_flow|13.8414|2009-08-18/ev_free_cash_flow|13.5382|2009-08-25/ev_free_cash_flow|14.1615|2009-07-02/ps_ratio|0.3482|2009-07-09/ps_ratio|0.3365|2009-07-16/ps_ratio|0.3969|2009-07-23/ps_ratio|0.4629|2009-07-30/ps_ratio|0.4615|2009-08-06/ps_ratio|0.4451|2009-08-13/ps_ratio|0.4399|2009-08-20/ps_ratio|0.4484|2009-08-27/ps_ratio|0.4807|2009-07-02/pe_ratio|5.2766|2009-07-09/pe_ratio|5.0993|2009-07-16/pe_ratio|6.0142|2009-07-23/pe_ratio|7.0142|2009-07-30/pe_ratio|6.9929|2009-08-06/pe_ratio|6.7447|2009-08-13/pe_ratio|6.6667|2009-08-20/pe_ratio|6.7943|2009-08-27/pe_ratio|7.2837|2009-07-01/price_to_book_value|5.6273|2009-07-08/price_to_book_value|5.2026|2009-07-15/price_to_book_value|5.9387|2009-07-22/price_to_book_value|6.3493|2009-07-29/price_to_book_value|6.8943|2009-08-05/price_to_book_value|6.9155|2009-08-12/price_to_book_value|6.7662|2009-08-19/price_to_book_value|6.7521|2009-08-26/price_to_book_value|7.2263|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|5.1075|2009-07-09/dividend_yield|5.2851|2009-07-16/dividend_yield|4.4811|2009-07-23/dividend_yield|3.8423|2009-07-30/dividend_yield|3.854|2009-08-06/dividend_yield|3.9958|2009-08-13/dividend_yield|4.0426|2009-08-20/dividend_yield|3.9666|2009-08-27/dividend_yield|3.7001|2009-07-15/percent_of_shares_outstanding|4.2889|2009-07-31/percent_of_shares_outstanding|3.9014|2009-08-14/percent_of_shares_outstanding|3.5273|2009-08-31/percent_of_shares_outstanding|3.7621|2009-07-09/price|7.19|2009-07-23/price|9.89|2009-08-06/price|9.51|2009-08-20/price|9.58|2009-07-09/total_return_price|5.4231|2009-07-23/total_return_price|7.4596|2009-08-06/total_return_price|7.173|2009-08-20/total_return_price|7.2258|2009-07-02/enterprise_value|674.4821|2009-07-09/enterprise_value|662.7271|2009-07-16/enterprise_value|723.3828|2009-07-23/enterprise_value|789.6808|2009-07-30/enterprise_value|788.2702|2009-08-06/enterprise_value|771.7714|2009-08-13/enterprise_value|766.5997|2009-08-20/enterprise_value|775.0625|2009-08-27/enterprise_value|807.5032
russ2000_0601|KNL|200909|216.555|13.626|85.341|136.394|299.381|580.356|149.42|430.936||80.028|89.489||0.8329|17.1179|14.7089|1.1918|0.4849|7.3475|6.1279||3.8773|2.7027|6.3239|4.1919|45.4176|0.13|0.02|181.282|61.273|44.366|9.631|5.726|-4.054|10.4|7.86|811.7346|10.08|2009-10-01/ev_revenues|0.8833|2009-10-08/ev_revenues|0.8893|2009-10-15/ev_revenues|0.8963|2009-10-22/ev_revenues|0.9124|2009-10-29/ev_revenues|0.8742|2009-11-05/ev_revenues|0.8404|2009-11-12/ev_revenues|0.8355|2009-11-19/ev_revenues|0.8479|2009-11-27/ev_revenues|0.8657|2009-10-06/ev_free_cash_flow|21.5361|2009-10-13/ev_free_cash_flow|21.6531|2009-10-20/ev_free_cash_flow|21.5101|2009-10-27/ev_free_cash_flow|21.5621|2009-11-03/ev_free_cash_flow|20.7433|2009-11-10/ev_free_cash_flow|20.2792|2009-11-17/ev_free_cash_flow|21.0576|2009-11-24/ev_free_cash_flow|20.9019|2009-10-01/ps_ratio|0.5239|2009-10-08/ps_ratio|0.5296|2009-10-15/ps_ratio|0.5363|2009-10-22/ps_ratio|0.5519|2009-10-29/ps_ratio|0.515|2009-11-05/ps_ratio|0.4833|2009-11-12/ps_ratio|0.4786|2009-11-19/ps_ratio|0.4906|2009-11-27/ps_ratio|0.5078|2009-10-01/pe_ratio|9.8824|2009-10-08/pe_ratio|9.9902|2009-10-15/pe_ratio|10.1176|2009-10-22/pe_ratio|10.4118|2009-10-29/pe_ratio|9.7157|2009-11-05/pe_ratio|9.1176|2009-11-12/pe_ratio|9.0294|2009-11-19/pe_ratio|9.2549|2009-11-27/pe_ratio|9.5784|2009-10-07/price_to_book_value|5.9398|2009-10-14/price_to_book_value|6.3981|2009-10-21/price_to_book_value|5.8752|2009-10-28/price_to_book_value|5.8047|2009-11-04/price_to_book_value|5.4228|2009-11-11/price_to_book_value|5.4657|2009-11-18/price_to_book_value|5.6709|2009-11-25/price_to_book_value|5.841|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|2.7778|2009-10-08/dividend_yield|2.7478|2009-10-15/dividend_yield|2.7132|2009-10-22/dividend_yield|2.6365|2009-10-29/dividend_yield|2.8254|2009-11-05/dividend_yield|3.0108|2009-11-12/dividend_yield|3.0402|2009-11-19/dividend_yield|2.9661|2009-11-27/dividend_yield|2.8659|2009-10-15/percent_of_shares_outstanding|3.9714|2009-10-30/percent_of_shares_outstanding|4.5692|2009-11-13/percent_of_shares_outstanding|4.37|2009-11-30/percent_of_shares_outstanding|4.4701|2009-10-01/price|10.08|2009-10-15/price|10.32|2009-10-29/price|9.91|2009-11-12/price|9.21|2009-11-27/price|9.77|2009-10-01/total_return_price|7.6182|2009-10-15/total_return_price|7.7996|2009-10-29/total_return_price|7.4897|2009-11-12/total_return_price|6.9607|2009-11-27/total_return_price|7.3839|2009-10-01/enterprise_value|770.6065|2009-10-08/enterprise_value|775.7785|2009-10-15/enterprise_value|781.8908|2009-10-22/enterprise_value|795.9963|2009-10-29/enterprise_value|762.6134|2009-11-05/enterprise_value|733.1306|2009-11-12/enterprise_value|728.9067|2009-11-19/enterprise_value|739.7011|2009-11-27/enterprise_value|755.1886
russ2000_0601|KNL|200912|213.877|5.961|79.964|135.045|299.162|566.058|153.264|412.794||89.562|92.583||0.9216|28.3033|22.1604|1.1808|0.5618|10.598|6.2691||3.2972|1.6651|3.9913|3.9238|45.5451|0.09|0.02|183.945|62.674|47.724|5.935|4.028|-4.181|10.81|8.1866|803.9979|10.78|2010-01-04/ev_revenues|1.0118|2010-01-11/ev_revenues|1.0196|2010-01-19/ev_revenues|1.0683|2010-01-26/ev_revenues|1.0665|2010-02-02/ev_revenues|1.0731|2010-02-09/ev_revenues|1.0803|2010-02-16/ev_revenues|1.0797|2010-02-23/ev_revenues|1.0936|2010-01-05/ev_free_cash_flow|20.2201|2010-01-12/ev_free_cash_flow|20.7344|2010-01-19/ev_free_cash_flow|21.7383|2010-01-26/ev_free_cash_flow|21.7016|2010-02-02/ev_free_cash_flow|21.8363|2010-02-09/ev_free_cash_flow|21.9832|2010-02-16/ev_free_cash_flow|21.971|2010-02-23/ev_free_cash_flow|22.2526|2010-01-04/ps_ratio|0.62|2010-01-11/ps_ratio|0.6276|2010-01-19/ps_ratio|0.6748|2010-01-26/ps_ratio|0.673|2010-02-02/ps_ratio|0.6794|2010-02-09/ps_ratio|0.6864|2010-02-16/ps_ratio|0.6858|2010-02-23/ps_ratio|0.6992|2010-01-04/pe_ratio|17.459|2010-01-11/pe_ratio|17.6721|2010-01-19/pe_ratio|19|2010-01-26/pe_ratio|18.9508|2010-02-02/pe_ratio|19.1311|2010-02-09/pe_ratio|19.3279|2010-02-16/pe_ratio|19.3115|2010-02-23/pe_ratio|19.6885|2010-01-06/price_to_book_value|5.3872|2010-01-13/price_to_book_value|5.754|2010-01-20/price_to_book_value|6.0475|2010-01-27/price_to_book_value|6.1104|2010-02-03/price_to_book_value|6.1051|2010-02-10/price_to_book_value|5.9741|2010-02-17/price_to_book_value|6.1785|2010-02-24/price_to_book_value|6.3148|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|1.6901|2010-01-11/dividend_yield|1.6698|2010-01-19/dividend_yield|1.5531|2010-01-26/dividend_yield|1.5571|2010-02-02/dividend_yield|1.5424|2010-02-09/dividend_yield|1.5267|2010-02-16/dividend_yield|1.528|2010-02-23/dividend_yield|1.4988|2010-01-15/percent_of_shares_outstanding|4.0386|2010-01-29/percent_of_shares_outstanding|4.7145|2010-02-12/percent_of_shares_outstanding|5.0758|2010-02-26/percent_of_shares_outstanding|4.9405|2010-01-11/price|10.78|2010-01-25/price|11.58|2010-02-08/price|11.89|2010-02-22/price|11.93|2010-01-11/total_return_price|8.1639|2010-01-25/total_return_price|8.7698|2010-02-08/total_return_price|9.0045|2010-02-22/total_return_price|9.0348|2010-01-04/enterprise_value|789.1986|2010-01-11/enterprise_value|795.3001|2010-01-19/enterprise_value|833.3172|2010-01-26/enterprise_value|831.9091|2010-02-02/enterprise_value|837.0719|2010-02-09/enterprise_value|842.7041|2010-02-16/enterprise_value|842.2348|2010-02-23/enterprise_value|853.0297
russ2000_0601|KNL|201003|216.364|8.135|80.796|128.653|299.302|560.395|146.098|414.297||92.605|93.871||1.0612|40.4602|21.594|1.2419|0.6655|18.7377|5.7103||3.1346|0.6999|2.6439|3.9194|45.8657|0.05|0.02|175.259|56.661|43.645|3.842|2.215|-4.153|11.96|9.0725|827.7839|11.56|2010-04-06/ev_revenues|1.1046|2010-04-13/ev_revenues|1.1128|2010-04-20/ev_revenues|1.1951|2010-04-27/ev_revenues|1.2527|2010-05-04/ev_revenues|1.2666|2010-05-11/ev_revenues|1.2443|2010-05-18/ev_revenues|1.2848|2010-05-25/ev_revenues|1.2658|2010-04-06/ev_free_cash_flow|12.0334|2010-04-13/ev_free_cash_flow|12.1231|2010-04-20/ev_free_cash_flow|13.0194|2010-04-27/ev_free_cash_flow|13.6469|2010-05-04/ev_free_cash_flow|13.7986|2010-05-11/ev_free_cash_flow|13.556|2010-05-18/ev_free_cash_flow|13.9972|2010-05-25/ev_free_cash_flow|13.7904|2010-04-06/ps_ratio|0.7023|2010-04-13/ps_ratio|0.7103|2010-04-20/ps_ratio|0.79|2010-04-27/ps_ratio|0.8458|2010-05-04/ps_ratio|0.8593|2010-05-11/ps_ratio|0.8379|2010-05-18/ps_ratio|0.8771|2010-05-25/ps_ratio|0.8587|2010-04-06/pe_ratio|25.4444|2010-04-13/pe_ratio|25.7333|2010-04-20/pe_ratio|28.6222|2010-04-27/pe_ratio|30.6444|2010-05-04/pe_ratio|31.1333|2010-05-11/pe_ratio|30.3556|2010-05-18/pe_ratio|31.7778|2010-05-25/pe_ratio|31.1111|2010-04-07/price_to_book_value|5.7915|2010-04-14/price_to_book_value|6.1011|2010-04-21/price_to_book_value|6.7204|2010-04-28/price_to_book_value|7.1062|2010-05-05/price_to_book_value|6.9234|2010-05-12/price_to_book_value|7.3438|2010-05-19/price_to_book_value|7.0545|2010-05-26/price_to_book_value|7.1763|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.6987|2010-04-13/dividend_yield|0.6908|2010-04-20/dividend_yield|0.6211|2010-04-27/dividend_yield|0.5801|2010-05-04/dividend_yield|0.571|2010-05-11/dividend_yield|0.5857|2010-05-18/dividend_yield|0.5594|2010-05-25/dividend_yield|0.5714|2010-04-15/percent_of_shares_outstanding|3.7793|2010-04-30/percent_of_shares_outstanding|3.937|2010-05-14/percent_of_shares_outstanding|4.386|2010-05-28/percent_of_shares_outstanding|4.4154|2010-04-05/price|11.56|2010-04-19/price|12.72|2010-05-03/price|14.52|2010-05-17/price|14.58|2010-04-05/total_return_price|8.769|2010-04-19/total_return_price|9.649|2010-05-03/total_return_price|11.0144|2010-05-17/total_return_price|11.0599|2010-04-06/enterprise_value|820.3438|2010-04-13/enterprise_value|826.4544|2010-04-20/enterprise_value|887.5605|2010-04-27/enterprise_value|930.3348|2010-05-04/enterprise_value|940.6758|2010-05-11/enterprise_value|924.1409|2010-05-18/enterprise_value|954.22|2010-05-25/enterprise_value|940.1204
russ2000_0601|KNL|201006|219.79|10.418|78.282|122.576|298.332|551.478|153.37|398.108||96.782|101.588||1.2418|43.1808|13.5284|1.3752|0.8354|30.2667|6.454||2.8647|0.5874|3.4307|4.4103|46.0413|0.19|0.02|192.275|63.04|48.953|9.848|8.676|-4.41|13.62|10.3466|922.2609|12.99|2010-07-06/ev_revenues|1.1191|2010-07-13/ev_revenues|1.1973|2010-07-20/ev_revenues|1.2089|2010-07-27/ev_revenues|1.2923|2010-08-03/ev_revenues|1.2936|2010-08-10/ev_revenues|1.287|2010-08-17/ev_revenues|1.2389|2010-08-24/ev_revenues|1.1811|2010-08-31/ev_revenues|1.2254|2010-07-06/ev_free_cash_flow|12.842|2010-07-13/ev_free_cash_flow|13.74|2010-07-20/ev_free_cash_flow|13.8725|2010-07-27/ev_free_cash_flow|14.8293|2010-08-03/ev_free_cash_flow|14.8441|2010-08-10/ev_free_cash_flow|14.7687|2010-08-17/ev_free_cash_flow|14.2164|2010-08-24/ev_free_cash_flow|13.5536|2010-08-31/ev_free_cash_flow|14.0617|2010-07-06/ps_ratio|0.7343|2010-07-13/ps_ratio|0.8105|2010-07-20/ps_ratio|0.8217|2010-07-27/ps_ratio|0.9028|2010-08-03/ps_ratio|0.904|2010-08-10/ps_ratio|0.8972|2010-08-17/ps_ratio|0.8504|2010-08-24/ps_ratio|0.7942|2010-08-31/ps_ratio|0.8373|2010-07-06/pe_ratio|25.587|2010-07-13/pe_ratio|28.2391|2010-07-20/pe_ratio|28.6304|2010-07-27/pe_ratio|31.4565|2010-08-03/pe_ratio|31.5|2010-08-10/pe_ratio|31.2609|2010-08-17/pe_ratio|29.6304|2010-08-24/pe_ratio|27.6739|2010-08-31/pe_ratio|29.1739|2010-07-07/price_to_book_value|5.8713|2010-07-14/price_to_book_value|6.2646|2010-07-21/price_to_book_value|6.3666|2010-07-28/price_to_book_value|6.8183|2010-08-04/price_to_book_value|7.0805|2010-08-11/price_to_book_value|6.6032|2010-08-18/price_to_book_value|6.749|2010-08-25/price_to_book_value|6.37|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.6797|2010-07-13/dividend_yield|0.6159|2010-07-20/dividend_yield|0.6074|2010-07-27/dividend_yield|0.5529|2010-08-03/dividend_yield|0.5521|2010-08-10/dividend_yield|0.5563|2010-08-17/dividend_yield|0.5869|2010-08-24/dividend_yield|0.6284|2010-08-31/dividend_yield|0.5961|2010-07-15/percent_of_shares_outstanding|5.043|2010-07-30/percent_of_shares_outstanding|5.4631|2010-08-13/percent_of_shares_outstanding|5.2069|2010-08-31/percent_of_shares_outstanding|5.511|2010-07-13/price|12.99|2010-07-27/price|14.47|2010-08-10/price|14.38|2010-08-24/price|12.73|2010-07-13/total_return_price|9.8681|2010-07-27/total_return_price|10.9924|2010-08-10/total_return_price|10.924|2010-08-24/total_return_price|9.6705|2010-07-06/enterprise_value|820.0267|2010-07-13/enterprise_value|877.3672|2010-07-20/enterprise_value|885.8273|2010-07-27/enterprise_value|946.9278|2010-08-03/enterprise_value|947.8678|2010-08-10/enterprise_value|943.0573|2010-08-17/enterprise_value|907.7882|2010-08-24/enterprise_value|865.4653|2010-08-31/enterprise_value|897.9129
russ2000_0601|KNL|201009|222.372|7.814|80.722|121.194|298.14|538.271|163.964|374.307||110.805|107.003||1.3627|45.9432|15.6377|1.5048|0.9708|33.8261|7.5653||2.3025|0.5141|2.9056|5.6782|46.1542|0.14|0.02|202.149|67.452|48.223|9.958|6.34|-4.877|15.57|11.8443|998.5472|16.03|2010-10-05/ev_revenues|1.3285|2010-10-12/ev_revenues|1.3734|2010-10-19/ev_revenues|1.2398|2010-10-26/ev_revenues|1.2629|2010-11-02/ev_revenues|1.2948|2010-11-09/ev_revenues|1.3196|2010-11-16/ev_revenues|1.2897|2010-11-23/ev_revenues|1.2847|2010-11-30/ev_revenues|1.2847|2010-10-05/ev_free_cash_flow|18.0751|2010-10-12/ev_free_cash_flow|18.6864|2010-10-19/ev_free_cash_flow|16.8695|2010-10-26/ev_free_cash_flow|17.1836|2010-11-02/ev_free_cash_flow|17.6166|2010-11-09/ev_free_cash_flow|17.9548|2010-11-16/ev_free_cash_flow|17.5479|2010-11-23/ev_free_cash_flow|17.48|2010-11-30/ev_free_cash_flow|17.48|2010-10-05/ps_ratio|0.9763|2010-10-12/ps_ratio|1.0202|2010-10-19/ps_ratio|0.8899|2010-10-26/ps_ratio|0.9124|2010-11-02/ps_ratio|0.9435|2010-11-09/ps_ratio|0.969|2010-11-16/ps_ratio|0.9398|2010-11-23/ps_ratio|0.9349|2010-11-30/ps_ratio|0.9349|2010-10-05/pe_ratio|34.1064|2010-10-12/pe_ratio|35.6383|2010-10-19/pe_ratio|31.0851|2010-10-26/pe_ratio|31.8723|2010-11-02/pe_ratio|32.9574|2010-11-09/pe_ratio|33.8511|2010-11-16/pe_ratio|32.8298|2010-11-23/pe_ratio|32.6596|2010-11-30/pe_ratio|32.6596|2010-10-06/price_to_book_value|6.9816|2010-10-13/price_to_book_value|7.2447|2010-10-20/price_to_book_value|6.2728|2010-10-27/price_to_book_value|6.3619|2010-11-03/price_to_book_value|6.5572|2010-11-10/price_to_book_value|6.722|2010-11-17/price_to_book_value|6.5906|2010-11-24/price_to_book_value|6.7517|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.4991|2010-10-12/dividend_yield|0.4776|2010-10-13/dividend_yield|0.4687|2010-10-20/dividend_yield|0.5413|2010-10-27/dividend_yield|0.5337|2010-11-03/dividend_yield|0.5178|2010-11-10/dividend_yield|0.5044|2010-11-17/dividend_yield|0.5145|2010-11-24/dividend_yield|0.5022|2010-10-15/percent_of_shares_outstanding|5.0873|2010-10-29/percent_of_shares_outstanding|4.6242|2010-11-15/percent_of_shares_outstanding|4.545|2010-11-30/percent_of_shares_outstanding|4.1481|2010-10-05/price|16.03|2010-10-19/price|14.61|2010-11-02/price|15.49|2010-11-16/price|15.43|2010-11-30/price|15.35|2010-10-05/total_return_price|12.1942|2010-10-19/total_return_price|11.114|2010-11-02/total_return_price|11.7834|2010-11-16/total_return_price|11.7378|2010-11-30/total_return_price|11.6769|2010-10-05/enterprise_value|1001.1608|2010-10-12/enterprise_value|1035.0202|2010-10-19/enterprise_value|934.3825|2010-10-26/enterprise_value|951.7825|2010-11-02/enterprise_value|975.7662|2010-11-09/enterprise_value|994.5009|2010-11-16/enterprise_value|971.9586|2010-11-23/enterprise_value|968.2016|2010-11-30/enterprise_value|968.2016
russ2000_0601|KNL|201012|261.16|26.935|85.216|122.219|298.347|561.046|191.918|369.128||126.386|114.99||1.3688|35.7858|18.6247|1.4589|1.0172|35.5319|7.1162||1.9396|0.7147|2.6757|3.0969|45.8214|0.23|0.06|239.784|77.196|51.639|17.199|10.793|-3.996|16.7|12.7517|1031.6018|16.66|2011-01-04/ev_revenues|1.2401|2011-01-11/ev_revenues|1.2349|2011-01-18/ev_revenues|1.2714|2011-01-25/ev_revenues|1.254|2011-02-01/ev_revenues|1.2615|2011-02-08/ev_revenues|1.5112|2011-02-15/ev_revenues|1.4753|2011-02-22/ev_revenues|1.4255|2011-01-04/ev_free_cash_flow|12.4549|2011-01-11/ev_free_cash_flow|12.4025|2011-01-18/ev_free_cash_flow|12.7691|2011-01-25/ev_free_cash_flow|12.5945|2011-02-01/ev_free_cash_flow|12.6702|2011-02-08/ev_free_cash_flow|15.1784|2011-02-15/ev_free_cash_flow|14.8175|2011-02-22/ev_free_cash_flow|14.3171|2011-01-04/ps_ratio|0.9513|2011-01-11/ps_ratio|0.9461|2011-01-18/ps_ratio|0.9819|2011-01-25/ps_ratio|0.9649|2011-02-01/ps_ratio|0.9723|2011-02-08/ps_ratio|1.217|2011-02-15/ps_ratio|1.1818|2011-02-22/ps_ratio|1.133|2011-01-04/pe_ratio|27.459|2011-01-11/pe_ratio|27.3115|2011-01-18/pe_ratio|28.3443|2011-01-25/pe_ratio|27.8525|2011-02-01/pe_ratio|28.0656|2011-02-08/pe_ratio|35.1311|2011-02-15/pe_ratio|34.1148|2011-02-22/pe_ratio|32.7049|2011-01-05/price_to_book_value|6.3012|2011-01-12/price_to_book_value|6.3161|2011-01-19/price_to_book_value|6.2753|2011-01-26/price_to_book_value|6.3569|2011-02-02/price_to_book_value|6.3569|2011-02-09/price_to_book_value|7.9489|2011-02-16/price_to_book_value|7.7077|2011-02-23/price_to_book_value|7.2512|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|0.7067|2011-01-12/dividend_yield|0.7051|2011-01-19/dividend_yield|0.7096|2011-01-26/dividend_yield|0.7005|2011-02-02/dividend_yield|0.7005|2011-02-09/dividend_yield|0.5602|2011-02-16/dividend_yield|0.5778|2011-02-23/dividend_yield|0.6141|2011-01-14/percent_of_shares_outstanding|3.2256|2011-01-31/percent_of_shares_outstanding|3.3759|2011-02-15/percent_of_shares_outstanding|3.6356|2011-02-28/percent_of_shares_outstanding|3.5194|2011-01-11/price|16.66|2011-01-25/price|16.99|2011-02-08/price|21.43|2011-02-22/price|19.95|2011-01-11/total_return_price|12.7211|2011-01-25/total_return_price|12.9731|2011-02-08/total_return_price|16.3634|2011-02-22/total_return_price|15.2333|2011-01-04/enterprise_value|1003.8001|2011-01-11/enterprise_value|999.579|2011-01-18/enterprise_value|1029.1269|2011-01-25/enterprise_value|1015.0565|2011-02-01/enterprise_value|1021.1537|2011-02-08/enterprise_value|1223.2991|2011-02-15/enterprise_value|1194.2202|2011-02-22/enterprise_value|1153.8849
russ2000_0601|KNL|201103|257.049|4.59|92.756|121.771|298.076|540.918|170.598|370.32||141.532|121.322||1.3998|35.4106|14.0587|1.8166|1.1245|32.459|7.4762||1.7109|0.7824|2.1316|4.3471|46.8749|0.2|0.06|220.858|68.401|47.016|14.569|9.202|-4.017|18.83|14.4225|1133.057|21.37|2011-04-05/ev_revenues|1.4728|2011-04-12/ev_revenues|1.3632|2011-04-19/ev_revenues|1.3811|2011-04-26/ev_revenues|1.3738|2011-05-03/ev_revenues|1.3649|2011-05-10/ev_revenues|1.4248|2011-05-17/ev_revenues|1.3375|2011-05-24/ev_revenues|1.2855|2011-05-31/ev_revenues|1.3515|2011-04-05/ev_free_cash_flow|24.2573|2011-04-12/ev_free_cash_flow|22.4521|2011-04-19/ev_free_cash_flow|22.7468|2011-04-26/ev_free_cash_flow|22.6271|2011-05-03/ev_free_cash_flow|22.4798|2011-05-10/ev_free_cash_flow|23.4656|2011-05-17/ev_free_cash_flow|22.0282|2011-05-24/ev_free_cash_flow|21.1712|2011-05-31/ev_free_cash_flow|22.2585|2011-04-05/ps_ratio|1.1552|2011-04-12/ps_ratio|1.0493|2011-04-19/ps_ratio|1.0666|2011-04-26/ps_ratio|1.0595|2011-05-03/ps_ratio|1.0509|2011-05-10/ps_ratio|1.1082|2011-05-17/ps_ratio|1.0239|2011-05-24/ps_ratio|0.9736|2011-05-31/ps_ratio|1.0374|2011-04-05/pe_ratio|28.1184|2011-04-12/pe_ratio|25.5395|2011-04-19/pe_ratio|25.9605|2011-04-26/pe_ratio|25.7895|2011-05-03/pe_ratio|25.5789|2011-05-10/pe_ratio|26.9737|2011-05-17/pe_ratio|24.9211|2011-05-24/pe_ratio|23.6974|2011-05-31/pe_ratio|25.25|2011-04-06/price_to_book_value|7.3109|2011-04-13/price_to_book_value|6.4967|2011-04-20/price_to_book_value|6.7568|2011-04-27/price_to_book_value|6.6994|2011-05-04/price_to_book_value|6.5575|2011-05-11/price_to_book_value|6.6521|2011-05-18/price_to_book_value|6.2837|2011-05-25/price_to_book_value|6.2363|2011-04-05/peg_ratio|0.4082|2011-04-12/peg_ratio|0.3707|2011-04-19/peg_ratio|0.3768|2011-04-26/peg_ratio|0.3744|2011-05-03/peg_ratio|0.3713|2011-05-10/peg_ratio|0.3916|2011-05-17/peg_ratio|0.3618|2011-05-24/peg_ratio|0.344|2011-05-31/peg_ratio|0.3665|2011-04-06/dividend_yield|0.7394|2011-04-13/dividend_yield|0.832|2011-04-20/dividend_yield|0.8|2011-04-27/dividend_yield|0.8069|2011-05-04/dividend_yield|0.8243|2011-05-11/dividend_yield|0.813|2011-05-18/dividend_yield|0.8607|2011-05-25/dividend_yield|0.8672|2011-04-15/percent_of_shares_outstanding|4.2966|2011-04-29/percent_of_shares_outstanding|4.3464|2011-05-13/percent_of_shares_outstanding|4.2381|2011-05-31/percent_of_shares_outstanding|4.3274|2011-04-05/price|21.37|2011-04-19/price|19.73|2011-05-03/price|19.44|2011-05-17/price|18.94|2011-05-31/price|19.19|2011-04-05/total_return_price|16.3679|2011-04-19/total_return_price|15.1118|2011-05-03/total_return_price|14.8897|2011-05-17/total_return_price|14.5067|2011-05-31/total_return_price|14.6982|2011-04-05/enterprise_value|1259.3648|2011-04-12/enterprise_value|1165.647|2011-04-19/enterprise_value|1180.9479|2011-04-26/enterprise_value|1174.7319|2011-05-03/enterprise_value|1167.0815|2011-05-10/enterprise_value|1218.2658|2011-05-17/enterprise_value|1143.636|2011-05-24/enterprise_value|1099.1452|2011-05-31/enterprise_value|1155.5959
russ2000_0601|KNL|201106|251.915|13.481|91.611|123.66|297.588|522.441|164.05|358.391||155.915|129.516||1.4001|29.9343|23.0602|1.7347|1.0844|26.3947|6.7636|0.3831|1.4761|1.1994|2.7737|4.6131|46.904|0.28|0.1|238.65|76.493|52.925|19.678|12.975|-3.372|20.06|15.455|1197.2164|20.5|2011-07-05/ev_revenues|1.3314|2011-07-12/ev_revenues|1.3282|2011-07-19/ev_revenues|1.2698|2011-07-26/ev_revenues|1.2311|2011-08-02/ev_revenues|1.1462|2011-08-09/ev_revenues|1.0572|2011-08-16/ev_revenues|1.0265|2011-08-23/ev_revenues|0.9973|2011-08-30/ev_revenues|1.0869|2011-07-05/ev_free_cash_flow|20.6752|2011-07-12/ev_free_cash_flow|20.6258|2011-07-19/ev_free_cash_flow|19.7193|2011-07-26/ev_free_cash_flow|19.1177|2011-08-02/ev_free_cash_flow|17.7992|2011-08-09/ev_free_cash_flow|16.418|2011-08-16/ev_free_cash_flow|15.9403|2011-08-23/ev_free_cash_flow|15.4872|2011-08-30/ev_free_cash_flow|16.8793|2011-07-05/ps_ratio|1.0592|2011-07-12/ps_ratio|1.0561|2011-07-19/ps_ratio|0.9994|2011-07-26/ps_ratio|0.9618|2011-08-02/ps_ratio|0.8794|2011-08-09/ps_ratio|0.7933|2011-08-16/ps_ratio|0.7635|2011-08-23/ps_ratio|0.7351|2011-08-30/ps_ratio|0.8222|2011-07-05/pe_ratio|24.1882|2011-07-12/pe_ratio|24.1176|2011-07-19/pe_ratio|22.8235|2011-07-26/pe_ratio|21.9647|2011-08-02/pe_ratio|20.0824|2011-08-09/pe_ratio|18.1176|2011-08-16/pe_ratio|17.4353|2011-08-23/pe_ratio|16.7882|2011-08-30/pe_ratio|18.7765|2011-07-06/price_to_book_value|6.4029|2011-07-13/price_to_book_value|6.271|2011-07-20/price_to_book_value|6.0777|2011-07-27/price_to_book_value|5.6513|2011-08-03/price_to_book_value|5.2616|2011-08-10/price_to_book_value|4.3794|2011-08-17/price_to_book_value|4.4376|2011-08-24/price_to_book_value|4.5327|2011-08-31/price_to_book_value|4.8517|2011-07-05/peg_ratio|0.2853|2011-07-12/peg_ratio|0.2845|2011-07-19/peg_ratio|0.2692|2011-07-26/peg_ratio|0.2591|2011-08-02/peg_ratio|0.2369|2011-08-09/peg_ratio|0.2137|2011-08-16/peg_ratio|0.2056|2011-08-23/peg_ratio|0.198|2011-08-30/peg_ratio|0.2215|2011-07-06/dividend_yield|1.15|2011-07-13/dividend_yield|1.1742|2011-07-20/dividend_yield|1.2115|2011-07-27/dividend_yield|1.3029|2011-08-03/dividend_yield|1.3994|2011-08-10/dividend_yield|1.6807|2011-08-17/dividend_yield|1.6586|2011-08-24/dividend_yield|1.6238|2011-08-31/dividend_yield|1.5171|2011-07-15/percent_of_shares_outstanding|4.2843|2011-07-29/percent_of_shares_outstanding|4.0663|2011-08-15/percent_of_shares_outstanding|4.0744|2011-08-31/percent_of_shares_outstanding|4.3593|2011-07-12/price|20.5|2011-07-26/price|18.67|2011-08-09/price|15.4|2011-08-23/price|14.27|2011-07-12/total_return_price|15.794|2011-07-26/total_return_price|14.3841|2011-08-09/total_return_price|11.8648|2011-08-23/total_return_price|10.9942|2011-07-05/enterprise_value|1200.1545|2011-07-12/enterprise_value|1197.2844|2011-07-19/enterprise_value|1144.6661|2011-07-26/enterprise_value|1109.7466|2011-08-02/enterprise_value|1033.2107|2011-08-09/enterprise_value|953.0339|2011-08-16/enterprise_value|925.3006|2011-08-23/enterprise_value|899.0019|2011-08-30/enterprise_value|979.8108
russ2000_0601|KNL|201109|256.05|10.738|94.019|120.35|296.545|514.467|174.017|340.45||162.971|143.147||1.0169|16.7675|15.792|1.2712|0.7542|17.2235|4.1494|0.2031|1.3315|2.3651|4.6674|4.0616|46.7922|0.39|0.1|239.543|78.851|53.854|27.866|18.389|-1.226|13.67|10.6128|916.6938|14.57|2011-10-04/ev_revenues|0.9616|2011-10-11/ev_revenues|1.0064|2011-10-18/ev_revenues|1.0262|2011-10-25/ev_revenues|0.9967|2011-11-01/ev_revenues|0.96|2011-11-08/ev_revenues|1.0222|2011-11-15/ev_revenues|1.0299|2011-11-22/ev_revenues|0.918|2011-11-29/ev_revenues|0.9282|2011-10-04/ev_free_cash_flow|16.4989|2011-10-11/ev_free_cash_flow|17.2677|2011-10-18/ev_free_cash_flow|17.6084|2011-10-25/ev_free_cash_flow|17.1017|2011-11-01/ev_free_cash_flow|16.4727|2011-11-08/ev_free_cash_flow|17.54|2011-11-15/ev_free_cash_flow|17.6709|2011-11-22/ev_free_cash_flow|15.7511|2011-11-29/ev_free_cash_flow|15.9256|2011-10-04/ps_ratio|0.7232|2011-10-11/ps_ratio|0.7668|2011-10-18/ps_ratio|0.7862|2011-10-25/ps_ratio|0.7574|2011-11-01/ps_ratio|0.7217|2011-11-08/ps_ratio|0.7832|2011-11-15/ps_ratio|0.7907|2011-11-22/ps_ratio|0.6815|2011-11-29/ps_ratio|0.6914|2011-10-04/pe_ratio|13.2455|2011-10-11/pe_ratio|14.0455|2011-10-18/pe_ratio|14.4|2011-10-25/pe_ratio|13.8727|2011-11-01/pe_ratio|13.2182|2011-11-08/pe_ratio|14.3455|2011-11-15/pe_ratio|14.4818|2011-11-22/pe_ratio|12.4818|2011-11-29/pe_ratio|12.6636|2011-10-05/price_to_book_value|4.3822|2011-10-12/price_to_book_value|4.6052|2011-10-19/price_to_book_value|4.3353|2011-10-26/price_to_book_value|4.567|2011-11-02/price_to_book_value|4.4585|2011-11-09/price_to_book_value|4.3977|2011-11-16/price_to_book_value|4.4709|2011-11-23/price_to_book_value|3.8351|2011-11-30/price_to_book_value|4.4416|2011-10-03/peg_ratio|0.0876|2011-10-10/peg_ratio|0.1044|2011-10-17/peg_ratio|0.1013|2011-10-24/peg_ratio|0.1107|2011-10-31/peg_ratio|0.1034|2011-11-07/peg_ratio|0.1074|2011-11-14/peg_ratio|0.1056|2011-11-21/peg_ratio|0.0965|2011-11-28/peg_ratio|0.0946|2011-10-05/dividend_yield|2.1419|2011-10-12/dividend_yield|2.0382|2011-10-19/dividend_yield|2.1651|2011-10-26/dividend_yield|2.0552|2011-11-02/dividend_yield|2.1053|2011-11-09/dividend_yield|2.1319|2011-11-16/dividend_yield|2.097|2011-11-23/dividend_yield|2.4446|2011-11-30/dividend_yield|2.1108|2011-10-14/percent_of_shares_outstanding|3.8365|2011-10-31/percent_of_shares_outstanding|3.5195|2011-11-15/percent_of_shares_outstanding|3.5279|2011-11-30/percent_of_shares_outstanding|3.7959|2011-10-04/price|14.57|2011-10-18/price|15.84|2011-11-01/price|14.54|2011-11-15/price|15.93|2011-11-29/price|13.93|2011-10-04/total_return_price|11.3115|2011-10-18/total_return_price|12.2975|2011-11-01/total_return_price|11.2882|2011-11-15/total_return_price|12.3674|2011-11-29/total_return_price|10.8147|2011-10-04/enterprise_value|902.7532|2011-10-11/enterprise_value|944.8199|2011-10-18/enterprise_value|963.4631|2011-10-25/enterprise_value|935.7373|2011-11-01/enterprise_value|901.3191|2011-11-08/enterprise_value|959.7191|2011-11-15/enterprise_value|966.8813|2011-11-22/enterprise_value|861.8365|2011-11-29/enterprise_value|871.3861
russ2000_0601|KNL|201112|264.893|28.263|89.244|121.792|297.25|522.668|183.128|339.54||165.423|155.818||0.979|15.3903|16.7983|1.2975|0.741|13.5727|4.2424|0.1013|1.2816|2.4862|3.893|3.6871|46.7666|0.37|0.1|223.148|70.651|48.28|26.713|17.445|-1.138|14.93|11.6701|919.1337|14.27|2012-01-03/ev_revenues|0.9759|2012-01-10/ev_revenues|0.9381|2012-01-17/ev_revenues|0.9521|2012-01-24/ev_revenues|0.9945|2012-01-31/ev_revenues|1.0256|2012-02-07/ev_revenues|1.0453|2012-02-14/ev_revenues|1.0334|2012-02-21/ev_revenues|1.037|2012-02-28/ev_revenues|1.0215|2012-01-03/ev_free_cash_flow|17.5019|2012-01-10/ev_free_cash_flow|16.8241|2012-01-17/ev_free_cash_flow|17.0748|2012-01-24/ev_free_cash_flow|17.8362|2012-01-31/ev_free_cash_flow|18.3934|2012-02-07/ev_free_cash_flow|18.7462|2012-02-14/ev_free_cash_flow|18.5327|2012-02-21/ev_free_cash_flow|18.5977|2012-02-28/ev_free_cash_flow|18.32|2012-01-03/ps_ratio|0.7618|2012-01-10/ps_ratio|0.7247|2012-01-17/ps_ratio|0.7384|2012-01-24/ps_ratio|0.7801|2012-01-31/ps_ratio|0.8105|2012-02-07/ps_ratio|0.8298|2012-02-14/ps_ratio|0.8182|2012-02-21/ps_ratio|0.8217|2012-02-28/ps_ratio|0.8029|2012-01-03/pe_ratio|12.0968|2012-01-10/pe_ratio|11.5081|2012-01-17/pe_ratio|11.7258|2012-01-24/pe_ratio|12.3871|2012-01-31/pe_ratio|12.871|2012-02-07/pe_ratio|13.1774|2012-02-14/pe_ratio|12.9919|2012-02-21/pe_ratio|13.0484|2012-02-28/pe_ratio|12.75|2012-01-04/price_to_book_value|4.2258|2012-01-11/price_to_book_value|4.1334|2012-01-18/price_to_book_value|4.321|2012-01-25/price_to_book_value|4.5577|2012-02-01/price_to_book_value|4.7222|2012-02-08/price_to_book_value|4.6299|2012-02-15/price_to_book_value|4.5895|2012-02-22/price_to_book_value|4.6155|2012-02-29/price_to_book_value|4.4696|2012-01-03/peg_ratio|0.1171|2012-01-10/peg_ratio|0.1114|2012-01-17/peg_ratio|0.1135|2012-01-24/peg_ratio|0.1199|2012-01-31/peg_ratio|0.1246|2012-02-07/peg_ratio|0.1276|2012-02-14/peg_ratio|0.1258|2012-02-21/peg_ratio|0.1263|2012-02-28/peg_ratio|0.1235|2012-01-04/dividend_yield|2.459|2012-01-11/dividend_yield|2.514|2012-01-18/dividend_yield|2.4048|2012-01-25/dividend_yield|2.2799|2012-02-01/dividend_yield|2.2005|2012-02-08/dividend_yield|2.2444|2012-02-15/dividend_yield|2.2642|2012-02-22/dividend_yield|2.2514|2012-02-29/dividend_yield|2.3346|2012-01-13/percent_of_shares_outstanding|3.5995|2012-01-31/percent_of_shares_outstanding|3.4083|2012-02-15/percent_of_shares_outstanding|3.476|2012-02-29/percent_of_shares_outstanding|3.4203|2012-01-10/price|14.27|2012-01-24/price|15.36|2012-02-07/price|16.34|2012-02-21/price|16.18|2012-01-10/total_return_price|11.1542|2012-01-24/total_return_price|12.0063|2012-02-07/total_return_price|12.7723|2012-02-21/total_return_price|12.6472|2012-01-03/enterprise_value|899.9675|2012-01-10/enterprise_value|865.1109|2012-01-17/enterprise_value|878.0031|2012-01-24/enterprise_value|917.157|2012-01-31/enterprise_value|945.8063|2012-02-07/enterprise_value|963.9508|2012-02-14/enterprise_value|952.9686|2012-02-21/enterprise_value|956.311|2012-02-28/enterprise_value|942.0336
russ2000_0601|KNL|201203|245.207|11.748|98.383|122.27|301.907|505.887|150.293|355.594||170.369|158.281||1.0398|18.0864|18.6477|1.4995|0.8446|13.4113|4.6774|0.1299|1.3383|2.4096|3.2314|3.1465|47.096|0.15|0.1|196.662|63.053|47.601|11.746|7.257|-1.506|16.39|12.8936|958.8829|16.21|2012-04-03/ev_revenues|1.1062|2012-04-10/ev_revenues|1.0566|2012-04-17/ev_revenues|1.0667|2012-04-24/ev_revenues|1.0336|2012-05-01/ev_revenues|1.0256|2012-05-08/ev_revenues|0.9929|2012-05-15/ev_revenues|0.9753|2012-05-22/ev_revenues|0.9497|2012-05-29/ev_revenues|0.9737|2012-04-03/ev_free_cash_flow|18.8372|2012-04-10/ev_free_cash_flow|17.9917|2012-04-17/ev_free_cash_flow|18.1644|2012-04-24/ev_free_cash_flow|17.6008|2012-05-01/ev_free_cash_flow|17.4644|2012-05-08/ev_free_cash_flow|16.9076|2012-05-15/ev_free_cash_flow|16.6076|2012-05-22/ev_free_cash_flow|16.1713|2012-05-29/ev_free_cash_flow|16.5804|2012-04-03/ps_ratio|0.8464|2012-04-10/ps_ratio|0.7979|2012-04-17/ps_ratio|0.8078|2012-04-24/ps_ratio|0.7754|2012-05-01/ps_ratio|0.7676|2012-05-08/ps_ratio|0.7357|2012-05-15/ps_ratio|0.7185|2012-05-22/ps_ratio|0.6934|2012-05-29/ps_ratio|0.7169|2012-04-03/pe_ratio|13.6218|2012-04-10/pe_ratio|12.8403|2012-04-17/pe_ratio|13|2012-04-24/pe_ratio|12.479|2012-05-01/pe_ratio|12.3529|2012-05-08/pe_ratio|11.8403|2012-05-15/pe_ratio|11.563|2012-05-22/pe_ratio|11.1597|2012-05-29/pe_ratio|11.5378|2012-04-04/price_to_book_value|4.542|2012-04-11/price_to_book_value|4.3309|2012-04-18/price_to_book_value|4.3225|2012-04-25/price_to_book_value|4.238|2012-05-02/price_to_book_value|4.1227|2012-05-09/price_to_book_value|3.9531|2012-05-16/price_to_book_value|3.8574|2012-05-23/price_to_book_value|3.7365|2012-05-30/price_to_book_value|3.7533|2012-04-03/peg_ratio|0.2408|2012-04-10/peg_ratio|0.2269|2012-04-17/peg_ratio|0.2298|2012-04-24/peg_ratio|0.2206|2012-05-01/peg_ratio|0.2183|2012-05-08/peg_ratio|0.2093|2012-05-15/peg_ratio|0.2044|2012-05-22/peg_ratio|0.1972|2012-05-29/peg_ratio|0.2039|2012-04-04/dividend_yield|2.4783|2012-04-11/dividend_yield|2.5991|2012-04-18/dividend_yield|2.6042|2012-04-25/dividend_yield|2.656|2012-05-02/dividend_yield|2.7304|2012-05-09/dividend_yield|2.847|2012-05-16/dividend_yield|2.9176|2012-05-23/dividend_yield|3.012|2012-05-30/dividend_yield|2.9985|2012-04-13/percent_of_shares_outstanding|2.9046|2012-04-30/percent_of_shares_outstanding|3.1272|2012-05-15/percent_of_shares_outstanding|3.4222|2012-05-31/percent_of_shares_outstanding|3.6425|2012-04-03/price|16.21|2012-04-17/price|15.47|2012-05-01/price|14.7|2012-05-15/price|13.76|2012-05-29/price|13.73|2012-04-03/total_return_price|12.752|2012-04-17/total_return_price|12.1699|2012-05-01/total_return_price|11.5641|2012-05-15/total_return_price|10.8246|2012-05-29/total_return_price|10.801|2012-04-03/enterprise_value|993.4161|2012-04-10/enterprise_value|948.8287|2012-04-17/enterprise_value|957.9379|2012-04-24/enterprise_value|928.213|2012-05-01/enterprise_value|921.0214|2012-05-08/enterprise_value|891.6547|2012-05-15/enterprise_value|875.8362|2012-05-22/enterprise_value|852.8275|2012-05-29/enterprise_value|874.3982
russ2000_0601|KNL|201206|235.059|11.473|96.757|120.33|303.014|488.73|142.461|346.269||176.082|166.542||0.8952|15.1351|15.2442|1.2782|0.6402|10.3025|3.5029|0.1821|1.2381|3.2129|4.228|3.7131|47.0174|0.28|0.1|221.018|74.407|53.604|20.428|13.055|-1.637|12.26|9.7212|803.9339|13.46|2012-07-03/ev_revenues|0.9897|2012-07-10/ev_revenues|0.9674|2012-07-17/ev_revenues|0.9533|2012-07-24/ev_revenues|0.9642|2012-07-31/ev_revenues|0.9799|2012-08-07/ev_revenues|0.9931|2012-08-14/ev_revenues|0.9974|2012-08-21/ev_revenues|1.0355|2012-08-28/ev_revenues|1.035|2012-07-03/ev_free_cash_flow|19.1081|2012-07-10/ev_free_cash_flow|18.6771|2012-07-17/ev_free_cash_flow|18.4038|2012-07-24/ev_free_cash_flow|18.614|2012-07-31/ev_free_cash_flow|18.9189|2012-08-07/ev_free_cash_flow|19.1725|2012-08-14/ev_free_cash_flow|19.2565|2012-08-21/ev_free_cash_flow|19.9918|2012-08-28/ev_free_cash_flow|19.9813|2012-07-03/ps_ratio|0.7392|2012-07-10/ps_ratio|0.7173|2012-07-17/ps_ratio|0.7035|2012-07-24/ps_ratio|0.7141|2012-07-31/ps_ratio|0.7296|2012-08-07/ps_ratio|0.7429|2012-08-14/ps_ratio|0.7472|2012-08-21/ps_ratio|0.7845|2012-08-28/ps_ratio|0.7839|2012-07-03/pe_ratio|11.6555|2012-07-10/pe_ratio|11.3109|2012-07-17/pe_ratio|11.0924|2012-07-24/pe_ratio|11.2605|2012-07-31/pe_ratio|11.5042|2012-08-07/pe_ratio|11.7143|2012-08-14/pe_ratio|11.7815|2012-08-21/pe_ratio|12.3697|2012-08-28/pe_ratio|12.3613|2012-07-05/price_to_book_value|3.7756|2012-07-12/price_to_book_value|3.5878|2012-07-19/price_to_book_value|3.8219|2012-07-26/price_to_book_value|3.6613|2012-08-02/price_to_book_value|3.5687|2012-08-09/price_to_book_value|3.844|2012-08-16/price_to_book_value|3.9664|2012-08-23/price_to_book_value|4.0072|2012-08-30/price_to_book_value|3.9365|2012-07-03/peg_ratio|0.2914|2012-07-10/peg_ratio|0.2828|2012-07-17/peg_ratio|0.2773|2012-07-24/peg_ratio|0.2815|2012-07-31/peg_ratio|0.2876|2012-08-07/peg_ratio|0.2929|2012-08-14/peg_ratio|0.2945|2012-08-21/peg_ratio|0.3092|2012-08-28/peg_ratio|0.309|2012-07-05/dividend_yield|2.8839|2012-07-12/dividend_yield|3.0349|2012-07-19/dividend_yield|2.849|2012-07-26/dividend_yield|2.974|2012-08-02/dividend_yield|3.0511|2012-08-09/dividend_yield|2.8309|2012-08-16/dividend_yield|2.7435|2012-08-23/dividend_yield|2.7155|2012-08-30/dividend_yield|2.7643|2012-07-13/percent_of_shares_outstanding|3.629|2012-07-31/percent_of_shares_outstanding|3.7733|2012-08-15/percent_of_shares_outstanding|3.2657|2012-08-31/percent_of_shares_outstanding|3.0953|2012-07-10/price|13.46|2012-07-24/price|13.4|2012-08-07/price|13.94|2012-08-21/price|14.72|2012-07-10/total_return_price|10.6727|2012-07-24/total_return_price|10.6251|2012-08-07/total_return_price|11.0533|2012-08-21/total_return_price|11.6717|2012-07-03/enterprise_value|871.3466|2012-07-10/enterprise_value|851.6944|2012-07-17/enterprise_value|839.232|2012-07-24/enterprise_value|848.8185|2012-07-31/enterprise_value|862.7188|2012-08-07/enterprise_value|874.2837|2012-08-14/enterprise_value|878.1158|2012-08-21/enterprise_value|911.6474|2012-08-28/enterprise_value|911.1684
russ2000_0601|KNL|201209|237.676|10.69|101.941|121.715|303.376|479.712|148.159|331.553||189.072|172.996||0.9811|17.2283|18.9414|1.2868|0.7312|11.5294|3.8277|0.2882|1.0737|2.9851|4.3458|2.5862|47.0388|0.26|0.12|219.794|74.216|50.694|19.101|12.197|-1.635|15.3|12.2276|863.7452|14.25|2012-10-02/ev_revenues|1.0167|2012-10-09/ev_revenues|1.0111|2012-10-16/ev_revenues|1.0473|2012-10-23/ev_revenues|1.0289|2012-10-31/ev_revenues|1.0245|2012-11-07/ev_revenues|1.0116|2012-11-14/ev_revenues|0.9755|2012-11-21/ev_revenues|0.9949|2012-11-28/ev_revenues|1.0144|2012-10-02/ev_free_cash_flow|18.0378|2012-10-09/ev_free_cash_flow|17.939|2012-10-16/ev_free_cash_flow|18.581|2012-10-23/ev_free_cash_flow|18.2551|2012-10-31/ev_free_cash_flow|18.1761|2012-11-07/ev_free_cash_flow|17.9476|2012-11-14/ev_free_cash_flow|17.3066|2012-11-21/ev_free_cash_flow|17.6518|2012-11-28/ev_free_cash_flow|17.9969|2012-10-02/ps_ratio|0.7779|2012-10-09/ps_ratio|0.7724|2012-10-16/ps_ratio|0.8079|2012-10-23/ps_ratio|0.7899|2012-10-31/ps_ratio|0.7855|2012-11-07/ps_ratio|0.7741|2012-11-14/ps_ratio|0.7386|2012-11-21/ps_ratio|0.7577|2012-11-28/ps_ratio|0.7768|2012-10-02/pe_ratio|13.4434|2012-10-09/pe_ratio|13.3491|2012-10-16/pe_ratio|13.9623|2012-10-23/pe_ratio|13.6509|2012-10-31/pe_ratio|13.5755|2012-11-07/pe_ratio|13.3774|2012-11-14/pe_ratio|12.7642|2012-11-21/pe_ratio|13.0943|2012-11-28/pe_ratio|13.4245|2012-10-04/price_to_book_value|3.7095|2012-10-11/price_to_book_value|3.6082|2012-10-18/price_to_book_value|3.5828|2012-10-25/price_to_book_value|3.6411|2012-11-01/price_to_book_value|3.7653|2012-11-08/price_to_book_value|3.5319|2012-11-15/price_to_book_value|3.3801|2012-11-23/price_to_book_value|3.5547|2012-11-30/price_to_book_value|3.6331|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|2.8689|2012-10-11/dividend_yield|2.9494|2012-10-18/dividend_yield|2.9703|2012-10-25/dividend_yield|2.9228|2012-11-01/dividend_yield|2.8264|2012-11-08/dividend_yield|3.0086|2012-11-15/dividend_yield|3.1437|2012-11-23/dividend_yield|2.9893|2012-11-30/dividend_yield|2.9248|2012-10-15/percent_of_shares_outstanding|2.3648|2012-10-31/percent_of_shares_outstanding|2.6323|2012-11-15/percent_of_shares_outstanding|2.6024|2012-11-30/percent_of_shares_outstanding|2.8529|2012-10-02/price|14.25|2012-10-16/price|14.8|2012-10-31/price|14.39|2012-11-14/price|13.53|2012-11-28/price|14.23|2012-10-02/total_return_price|11.3885|2012-10-16/total_return_price|11.828|2012-10-31/total_return_price|11.5003|2012-11-14/total_return_price|10.813|2012-11-28/total_return_price|11.3725|2012-10-02/enterprise_value|874.9962|2012-10-09/enterprise_value|870.2054|2012-10-16/enterprise_value|901.3454|2012-10-23/enterprise_value|885.5359|2012-10-31/enterprise_value|881.7032|2012-11-07/enterprise_value|870.6202|2012-11-14/enterprise_value|839.527|2012-11-21/enterprise_value|856.2695|2012-11-28/enterprise_value|873.012
russ2000_0601|KNL|201212|258.522|29.956|98.195|124.838|302.83|506.953|175.945|331.008||188.1|184.75||1.0678|17.4267|18.9436|1.2918|0.8292|14.3302|3.7697||1.026|2.953|4.0057|2.2066|47.0837|0.37|0.12|261.023|86.219|54.523|30.632|19.014|-1.572|15.19|12.2402|918.9343|15.91|2013-01-02/ev_revenues|1.0217|2013-01-09/ev_revenues|1.0286|2013-01-16/ev_revenues|1.0329|2013-01-23/ev_revenues|1.051|2013-01-30/ev_revenues|1.0526|2013-02-06/ev_revenues|1.0148|2013-02-13/ev_revenues|1.0515|2013-02-20/ev_revenues|1.0797|2013-02-27/ev_revenues|1.0931|2013-01-02/ev_free_cash_flow|17.1471|2013-01-09/ev_free_cash_flow|17.2632|2013-01-16/ev_free_cash_flow|17.3347|2013-01-23/ev_free_cash_flow|17.6386|2013-01-30/ev_free_cash_flow|17.6654|2013-02-06/ev_free_cash_flow|17.0309|2013-02-13/ev_free_cash_flow|17.6475|2013-02-20/ev_free_cash_flow|18.1211|2013-02-27/ev_free_cash_flow|18.3462|2013-01-02/ps_ratio|0.8265|2013-01-09/ps_ratio|0.8333|2013-01-16/ps_ratio|0.8375|2013-01-23/ps_ratio|0.8553|2013-01-30/ps_ratio|0.8569|2013-02-06/ps_ratio|0.8197|2013-02-13/ps_ratio|0.8558|2013-02-20/ps_ratio|0.8836|2013-02-27/ps_ratio|0.8904|2013-01-02/pe_ratio|14.8868|2013-01-09/pe_ratio|15.0094|2013-01-16/pe_ratio|15.0849|2013-01-23/pe_ratio|15.4057|2013-01-30/pe_ratio|15.434|2013-02-06/pe_ratio|14.7642|2013-02-13/pe_ratio|15.4151|2013-02-20/pe_ratio|15.9151|2013-02-27/pe_ratio|16.0377|2013-01-04/price_to_book_value|4.0338|2013-01-11/price_to_book_value|4.0134|2013-01-18/price_to_book_value|4.1279|2013-01-25/price_to_book_value|4.1864|2013-02-01/price_to_book_value|4.3135|2013-02-08/price_to_book_value|4.1508|2013-02-15/price_to_book_value|4.2805|2013-02-22/price_to_book_value|4.4136|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|2.7743|2013-01-11/dividend_yield|2.7883|2013-01-18/dividend_yield|2.711|2013-01-25/dividend_yield|2.6731|2013-02-01/dividend_yield|2.5943|2013-02-08/dividend_yield|2.6961|2013-02-15/dividend_yield|2.6144|2013-02-22/dividend_yield|2.5537|2013-01-15/percent_of_shares_outstanding|2.0682|2013-01-31/percent_of_shares_outstanding|2.0048|2013-02-15/percent_of_shares_outstanding|2.1322|2013-02-28/percent_of_shares_outstanding|2.5399|2013-01-09/price|15.91|2013-01-23/price|16.33|2013-02-06/price|15.65|2013-02-20/price|16.87|2013-01-09/total_return_price|12.8203|2013-01-23/total_return_price|13.1588|2013-02-06/total_return_price|12.6108|2013-02-20/total_return_price|13.5939|2013-01-02/enterprise_value|917.9687|2013-01-09/enterprise_value|924.1879|2013-01-16/enterprise_value|928.0152|2013-01-23/enterprise_value|944.281|2013-01-30/enterprise_value|945.7162|2013-02-06/enterprise_value|911.7494|2013-02-13/enterprise_value|944.7594|2013-02-20/enterprise_value|970.1149|2013-02-27/enterprise_value|982.1652
russ2000_0601|KNL|201303|225.856|12.701|96.817|127.285|302.938|474.995|143.17|331.825||189.661|185.038||1.1522|20.9382|19.337|1.5858|0.9475|17.066|||1.0176|2.5974|3.1658|2.3237|47.5725|0.13|0.12|200.586|63.627|53.333|10.09|6.074|-1.495|17.79|14.4299|1035.2081|16.76|2013-04-03/ev_revenues|1.0948|2013-04-10/ev_revenues|1.1376|2013-04-17/ev_revenues|1.0703|2013-04-24/ev_revenues|1.0324|2013-05-01/ev_revenues|0.9896|2013-05-08/ev_revenues|1.0493|2013-05-15/ev_revenues|1.0562|2013-05-22/ev_revenues|1.0428|2013-05-29/ev_revenues|1.0407|2013-04-03/ev_free_cash_flow|16.466|2013-04-10/ev_free_cash_flow|17.1085|2013-04-17/ev_free_cash_flow|16.0965|2013-04-24/ev_free_cash_flow|15.5263|2013-05-01/ev_free_cash_flow|14.8837|2013-05-08/ev_free_cash_flow|15.7803|2013-05-15/ev_free_cash_flow|15.8847|2013-05-22/ev_free_cash_flow|15.684|2013-05-29/ev_free_cash_flow|15.6519|2013-04-03/ps_ratio|0.8762|2013-04-10/ps_ratio|0.918|2013-04-17/ps_ratio|0.8522|2013-04-24/ps_ratio|0.815|2013-05-01/ps_ratio|0.7732|2013-05-08/ps_ratio|0.8318|2013-05-15/ps_ratio|0.8386|2013-05-22/ps_ratio|0.8255|2013-05-29/ps_ratio|0.8234|2013-04-03/pe_ratio|16.1154|2013-04-10/pe_ratio|16.8846|2013-04-17/pe_ratio|15.6731|2013-04-24/pe_ratio|14.9904|2013-05-01/pe_ratio|14.2212|2013-05-08/pe_ratio|15.2981|2013-05-15/pe_ratio|15.4231|2013-05-22/pe_ratio|15.1827|2013-05-29/pe_ratio|15.1442|2013-04-08/price_to_book_value|4.3298|2013-04-15/price_to_book_value|4.1926|2013-04-22/price_to_book_value|3.9233|2013-04-29/price_to_book_value|3.9614|2013-05-06/price_to_book_value|3.9325|2013-05-13/price_to_book_value|4.0113|2013-05-20/price_to_book_value|4.0672|2013-05-28/price_to_book_value|4.0596|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.6077|2013-04-08/dividend_yield|2.6995|2013-04-15/dividend_yield|2.7879|2013-04-22/dividend_yield|2.9793|2013-04-29/dividend_yield|2.9506|2013-05-06/dividend_yield|2.9716|2013-05-13/dividend_yield|2.9132|2013-05-20/dividend_yield|2.8732|2013-05-28/dividend_yield|2.8786|2013-04-15/percent_of_shares_outstanding|1.9459|2013-04-30/percent_of_shares_outstanding|1.7296|2013-05-15/percent_of_shares_outstanding|1.581|2013-05-31/percent_of_shares_outstanding|1.4443|2013-04-03/price|16.76|2013-04-17/price|16.3|2013-05-01/price|14.79|2013-05-15/price|16.04|2013-05-29/price|15.75|2013-04-03/total_return_price|13.5945|2013-04-17/total_return_price|13.2214|2013-05-01/total_return_price|11.9966|2013-05-15/total_return_price|13.0105|2013-05-29/total_return_price|12.7752|2013-04-03/enterprise_value|988.007|2013-04-10/enterprise_value|1026.5611|2013-04-17/enterprise_value|965.8384|2013-04-24/enterprise_value|931.6216|2013-05-01/enterprise_value|893.0676|2013-05-08/enterprise_value|946.8683|2013-05-15/enterprise_value|953.1319|2013-05-22/enterprise_value|941.0865|2013-05-29/enterprise_value|939.1592
russ2000_0601|KNL|201306|236.158|11.063|94.581|132.714|302.419|488.928|157.931|330.997||190.663|187.143||0.9526|19.0766|14.3269|1.268|0.7371|13.5577|3.6353||0.986|3.3543|4.8005|1.3889|47.5931|0.17|0.12|214.312|69.881|57.473|13.097|7.888|-1.517|14.1|11.5322|859.6596|15.43|2013-07-03/ev_revenues|0.9712|2013-07-10/ev_revenues|1.0277|2013-07-17/ev_revenues|1.0315|2013-07-24/ev_revenues|1.0724|2013-07-31/ev_revenues|1.0864|2013-08-07/ev_revenues|1.0979|2013-08-14/ev_revenues|1.1065|2013-08-21/ev_revenues|1.0699|2013-08-28/ev_revenues|1.0414|2013-07-03/ev_free_cash_flow|16.6343|2013-07-10/ev_free_cash_flow|17.6018|2013-07-17/ev_free_cash_flow|17.6663|2013-07-24/ev_free_cash_flow|18.3667|2013-07-31/ev_free_cash_flow|18.6063|2013-08-07/ev_free_cash_flow|18.8036|2013-08-14/ev_free_cash_flow|18.951|2013-08-21/ev_free_cash_flow|18.3246|2013-08-28/ev_free_cash_flow|17.8364|2013-07-03/ps_ratio|0.7597|2013-07-10/ps_ratio|0.8152|2013-07-17/ps_ratio|0.8189|2013-07-24/ps_ratio|0.859|2013-07-31/ps_ratio|0.8728|2013-08-07/ps_ratio|0.8844|2013-08-14/ps_ratio|0.8929|2013-08-21/ps_ratio|0.8569|2013-08-28/ps_ratio|0.8289|2013-07-03/pe_ratio|15.4624|2013-07-10/pe_ratio|16.5914|2013-07-17/pe_ratio|16.6667|2013-07-24/pe_ratio|17.4839|2013-07-31/pe_ratio|17.7634|2013-08-07/pe_ratio|18|2013-08-14/pe_ratio|18.172|2013-08-21/pe_ratio|17.4409|2013-08-28/pe_ratio|16.871|2013-07-02/price_to_book_value|3.6044|2013-07-09/price_to_book_value|3.8167|2013-07-16/price_to_book_value|3.9178|2013-07-23/price_to_book_value|4.1276|2013-07-30/price_to_book_value|4.1706|2013-08-06/price_to_book_value|4.2449|2013-08-13/price_to_book_value|4.3005|2013-08-20/price_to_book_value|4.1388|2013-08-27/price_to_book_value|4.0023|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|3.3661|2013-07-09/dividend_yield|3.1788|2013-07-16/dividend_yield|3.0968|2013-07-23/dividend_yield|2.9394|2013-07-30/dividend_yield|2.9091|2013-08-06/dividend_yield|2.8571|2013-08-13/dividend_yield|2.8202|2013-08-20/dividend_yield|2.9304|2013-08-27/dividend_yield|3.0303|2013-07-15/percent_of_shares_outstanding|1.2667|2013-07-31/percent_of_shares_outstanding|0.9816|2013-08-15/percent_of_shares_outstanding|0.9591|2013-08-30/percent_of_shares_outstanding|1.1228|2013-07-10/price|15.43|2013-07-24/price|16.26|2013-08-07/price|16.74|2013-08-21/price|16.22|2013-07-10/total_return_price|12.62|2013-07-24/total_return_price|13.2989|2013-08-07/total_return_price|13.6915|2013-08-21/total_return_price|13.2662|2013-07-03/enterprise_value|869.9394|2013-07-10/enterprise_value|920.5411|2013-07-17/enterprise_value|923.9146|2013-07-24/enterprise_value|960.5405|2013-07-31/enterprise_value|973.0705|2013-08-07/enterprise_value|983.3898|2013-08-14/enterprise_value|991.0979|2013-08-21/enterprise_value|958.3387|2013-08-28/enterprise_value|932.8059
russ2000_0601|KNL|201309|228.541|13.513|94.102|133.281|302.453|472.713|145.438|327.275||200.657|189.927||1.1124|23.7352|19.0523|1.4637|0.8987|18.2903|4.3308||0.912|2.8005|3.8751|1.166|47.6794|0.18|0.12|216.898|72.339|55.288|13.343|8.55|-1.484|16.61|13.6896|996.3972|17.26|2013-10-02/ev_revenues|1.1212|2013-10-09/ev_revenues|1.0424|2013-10-16/ev_revenues|1.1099|2013-10-23/ev_revenues|1.1169|2013-10-30/ev_revenues|1.0942|2013-11-06/ev_revenues|1.0829|2013-11-13/ev_revenues|1.1015|2013-11-20/ev_revenues|1.0988|2013-11-27/ev_revenues|1.1458|2013-10-02/ev_free_cash_flow|21.9316|2013-10-09/ev_free_cash_flow|20.3905|2013-10-16/ev_free_cash_flow|21.7099|2013-10-23/ev_free_cash_flow|21.8471|2013-10-30/ev_free_cash_flow|21.4038|2013-11-06/ev_free_cash_flow|21.1821|2013-11-13/ev_free_cash_flow|21.5452|2013-11-20/ev_free_cash_flow|21.4923|2013-11-27/ev_free_cash_flow|22.4124|2013-10-02/ps_ratio|0.9179|2013-10-09/ps_ratio|0.8403|2013-10-16/ps_ratio|0.9068|2013-10-23/ps_ratio|0.9137|2013-10-30/ps_ratio|0.8913|2013-11-06/ps_ratio|0.8802|2013-11-13/ps_ratio|0.8967|2013-11-20/ps_ratio|0.894|2013-11-27/ps_ratio|0.9403|2013-10-02/pe_ratio|20.3059|2013-10-09/pe_ratio|18.5882|2013-10-16/pe_ratio|20.0588|2013-10-23/pe_ratio|20.2118|2013-10-30/pe_ratio|19.7176|2013-11-06/pe_ratio|19.4706|2013-11-13/pe_ratio|19.8353|2013-11-20/pe_ratio|19.7765|2013-11-27/pe_ratio|20.8|2013-10-01/price_to_book_value|4.137|2013-10-08/price_to_book_value|3.7816|2013-10-15/price_to_book_value|3.9857|2013-10-22/price_to_book_value|4.1394|2013-10-29/price_to_book_value|4.0962|2013-11-05/price_to_book_value|4.0361|2013-11-12/price_to_book_value|4.0346|2013-11-19/price_to_book_value|4.0274|2013-11-26/price_to_book_value|4.2439|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|2.7858|2013-10-08/dividend_yield|3.0476|2013-10-15/dividend_yield|2.8916|2013-10-22/dividend_yield|2.7842|2013-10-29/dividend_yield|2.8136|2013-11-05/dividend_yield|2.8554|2013-11-12/dividend_yield|2.8623|2013-11-19/dividend_yield|2.8674|2013-11-26/dividend_yield|2.7211|2013-10-15/percent_of_shares_outstanding|1.1148|2013-10-31/percent_of_shares_outstanding|1.2285|2013-11-15/percent_of_shares_outstanding|1.2064|2013-11-29/percent_of_shares_outstanding|1.2053|2013-10-02/price|17.26|2013-10-16/price|17.05|2013-10-30/price|16.76|2013-11-13/price|16.86|2013-11-27/price|17.68|2013-10-02/total_return_price|14.2253|2013-10-16/total_return_price|14.0522|2013-10-30/total_return_price|13.8132|2013-11-13/total_return_price|13.8956|2013-11-27/total_return_price|14.5715|2013-10-02/enterprise_value|1001.0445|2013-10-09/enterprise_value|930.7041|2013-10-16/enterprise_value|990.927|2013-10-23/enterprise_value|997.1902|2013-10-30/enterprise_value|976.9553|2013-11-06/enterprise_value|966.8379|2013-11-13/enterprise_value|983.4069|2013-11-20/enterprise_value|980.9931|2013-11-27/enterprise_value|1022.9925
russ2000_0601|KNL|201312|234.627|12.026|96.671|137.893|294.646|451.935|167.8|284.135||223.827|180.949||1.1772|44.1094|23.0259|1.5133|0.9711|37.3673|3.8497||0.7729|2.6215|3.5046|1.1677|47.7918|0.01|0.12|230.456|74.485|58.821|2.372|0.672|-1.445|18.26|15.1605|1050.9922|17.23|2014-01-02/ev_revenues|1.1462|2014-01-09/ev_revenues|1.1271|2014-01-16/ev_revenues|1.1238|2014-01-23/ev_revenues|1.1156|2014-01-30/ev_revenues|1.0992|2014-02-06/ev_revenues|1.0108|2014-02-13/ev_revenues|1.0545|2014-02-20/ev_revenues|1.0315|2014-02-27/ev_revenues|1.0359|2014-01-02/ev_free_cash_flow|39.1631|2014-01-09/ev_free_cash_flow|38.5104|2014-01-16/ev_free_cash_flow|38.3985|2014-01-23/ev_free_cash_flow|38.1188|2014-01-30/ev_free_cash_flow|37.5593|2014-02-06/ev_free_cash_flow|34.5382|2014-02-13/ev_free_cash_flow|36.0301|2014-02-20/ev_free_cash_flow|35.2469|2014-02-27/ev_free_cash_flow|35.3961|2014-01-02/ps_ratio|0.9717|2014-01-09/ps_ratio|0.9524|2014-01-16/ps_ratio|0.949|2014-01-23/ps_ratio|0.9407|2014-01-30/ps_ratio|0.9242|2014-02-06/ps_ratio|0.8346|2014-02-13/ps_ratio|0.8788|2014-02-20/ps_ratio|0.8556|2014-02-27/ps_ratio|0.86|2014-01-07/pe_ratio|35.8367|2014-01-14/pe_ratio|34.8571|2014-01-21/pe_ratio|34.9388|2014-01-28/pe_ratio|33.2857|2014-02-04/pe_ratio|32.2653|2014-02-11/pe_ratio|31.2653|2014-02-18/pe_ratio|32|2014-02-25/pe_ratio|31.4898|2014-01-07/price_to_book_value|3.692|2014-01-14/price_to_book_value|3.5911|2014-01-21/price_to_book_value|3.5995|2014-01-28/price_to_book_value|3.4292|2014-02-04/price_to_book_value|3.324|2014-02-11/price_to_book_value|3.221|2014-02-18/price_to_book_value|3.2967|2014-02-25/price_to_book_value|3.2441|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|2.7335|2014-01-14/dividend_yield|2.8103|2014-01-21/dividend_yield|2.8037|2014-01-28/dividend_yield|2.943|2014-02-04/dividend_yield|3.0361|2014-02-11/dividend_yield|3.1332|2014-02-18/dividend_yield|3.0612|2014-02-25/dividend_yield|3.1108|2014-01-15/percent_of_shares_outstanding|1.1027|2014-01-31/percent_of_shares_outstanding|1.2351|2014-02-14/percent_of_shares_outstanding|1.9439|2014-02-28/percent_of_shares_outstanding|1.7983|2014-01-09/price|17.23|2014-01-23/price|17.02|2014-02-06/price|15.1|2014-02-20/price|15.48|2014-01-09/total_return_price|14.3053|2014-01-23/total_return_price|14.131|2014-02-06/total_return_price|12.5369|2014-02-20/total_return_price|12.8524|2014-01-02/enterprise_value|988.28|2014-01-09/enterprise_value|971.8092|2014-01-16/enterprise_value|968.9856|2014-01-23/enterprise_value|961.9267|2014-01-30/enterprise_value|947.8088|2014-02-06/enterprise_value|871.5724|2014-02-13/enterprise_value|909.22|2014-02-20/enterprise_value|889.4551|2014-02-27/enterprise_value|893.2198
russ2000_0601|KNL|201403|263.147|9.134|127.218|147.469|385.707|580.233|177.879|402.354||223.973|187.184||1.1785|45.6785|40.2666|1.416|0.975|35.1224|3.7275||1.1966|2.7891|1.51|2.6055|48.049|0.16|0.12|229.601|76.598|64.722|12.117|7.826|-1.671|17.33|14.4939|1016.1277|18.11|2014-04-03/ev_revenues|1.2737|2014-04-10/ev_revenues|1.2064|2014-04-17/ev_revenues|1.2829|2014-04-24/ev_revenues|1.2959|2014-05-01/ev_revenues|1.2688|2014-05-08/ev_revenues|1.241|2014-05-15/ev_revenues|1.2285|2014-05-22/ev_revenues|1.2383|2014-05-29/ev_revenues|1.2546|2014-04-03/ev_free_cash_flow|27.6796|2014-04-10/ev_free_cash_flow|26.2169|2014-04-17/ev_free_cash_flow|27.8801|2014-04-24/ev_free_cash_flow|28.1632|2014-05-01/ev_free_cash_flow|27.5734|2014-05-08/ev_free_cash_flow|26.9708|2014-05-15/ev_free_cash_flow|26.6992|2014-05-22/ev_free_cash_flow|26.9118|2014-05-29/ev_free_cash_flow|27.266|2014-04-03/ps_ratio|0.9708|2014-04-10/ps_ratio|0.9044|2014-04-17/ps_ratio|0.9799|2014-04-24/ps_ratio|0.9928|2014-05-01/ps_ratio|0.966|2014-05-08/ps_ratio|0.9376|2014-05-15/ps_ratio|0.9253|2014-05-22/ps_ratio|0.9349|2014-05-29/ps_ratio|0.951|2014-04-01/pe_ratio|35.4038|2014-04-08/pe_ratio|32.1538|2014-04-15/pe_ratio|32.3077|2014-04-22/pe_ratio|36.8269|2014-04-29/pe_ratio|34.7308|2014-05-06/pe_ratio|34.0385|2014-05-13/pe_ratio|34.1346|2014-05-20/pe_ratio|32.8846|2014-05-27/pe_ratio|34.2308|2014-04-01/price_to_book_value|3.9763|2014-04-08/price_to_book_value|3.6113|2014-04-15/price_to_book_value|3.6286|2014-04-22/price_to_book_value|4.1362|2014-04-29/price_to_book_value|3.9007|2014-05-06/price_to_book_value|3.823|2014-05-13/price_to_book_value|3.838|2014-05-20/price_to_book_value|3.6974|2014-05-27/price_to_book_value|3.8488|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|2.6073|2014-04-08/dividend_yield|2.8708|2014-04-15/dividend_yield|2.8571|2014-04-22/dividend_yield|2.5065|2014-04-29/dividend_yield|2.6578|2014-05-06/dividend_yield|2.7119|2014-05-13/dividend_yield|2.7042|2014-05-20/dividend_yield|2.807|2014-05-27/dividend_yield|2.6966|2014-04-15/percent_of_shares_outstanding|2.5859|2014-04-30/percent_of_shares_outstanding|2.7009|2014-05-15/percent_of_shares_outstanding|2.7861|2014-05-30/percent_of_shares_outstanding|2.712|2014-04-03/price|18.11|2014-04-17/price|18.28|2014-05-01/price|18.02|2014-05-15/price|17.26|2014-05-29/price|17.74|2014-04-03/total_return_price|15.1463|2014-04-17/total_return_price|15.2885|2014-05-01/total_return_price|15.071|2014-05-15/total_return_price|14.4354|2014-05-29/total_return_price|14.8368|2014-04-03/enterprise_value|1135.1685|2014-04-10/enterprise_value|1075.183|2014-04-17/enterprise_value|1143.3923|2014-04-24/enterprise_value|1155.0024|2014-05-01/enterprise_value|1130.8147|2014-05-08/enterprise_value|1106.0992|2014-05-15/enterprise_value|1094.9607|2014-05-22/enterprise_value|1103.6778|2014-05-29/enterprise_value|1118.2063
russ2000_0601|KNL|201406|280.117|8.473|131.508|153.704|385.166|593.905|201.7|392.205||234.943|192.149||1.2275|38.7257|26.6756|1.3034|0.9242|33.4615|3.7623||1.14|2.7586|1.541|2.8249|47.9746|0.23|0.12|265.943|97.274|74.833|17.594|10.855|-1.944|17.24|14.5166|1093.9922|16.9|2014-07-03/ev_revenues|1.1711|2014-07-10/ev_revenues|1.1244|2014-07-17/ev_revenues|1.1279|2014-07-24/ev_revenues|1.1515|2014-07-31/ev_revenues|1.1199|2014-08-07/ev_revenues|1.1714|2014-08-14/ev_revenues|1.2096|2014-08-21/ev_revenues|1.2385|2014-08-28/ev_revenues|1.2183|2014-07-03/ev_free_cash_flow|27.7039|2014-07-10/ev_free_cash_flow|26.5986|2014-07-17/ev_free_cash_flow|26.6818|2014-07-24/ev_free_cash_flow|27.2404|2014-07-31/ev_free_cash_flow|26.4916|2014-08-07/ev_free_cash_flow|27.7094|2014-08-14/ev_free_cash_flow|28.6129|2014-08-21/ev_free_cash_flow|29.2967|2014-08-28/ev_free_cash_flow|28.8205|2014-07-03/ps_ratio|0.9053|2014-07-10/ps_ratio|0.8581|2014-07-17/ps_ratio|0.8616|2014-07-24/ps_ratio|0.8855|2014-07-31/ps_ratio|0.8535|2014-08-07/ps_ratio|0.8814|2014-08-14/ps_ratio|0.919|2014-08-21/ps_ratio|0.9474|2014-08-28/ps_ratio|0.9276|2014-07-01/pe_ratio|30.3621|2014-07-08/pe_ratio|29.8621|2014-07-15/pe_ratio|29.4828|2014-07-22/pe_ratio|30.8621|2014-07-29/pe_ratio|29.6207|2014-08-05/pe_ratio|29.1034|2014-08-12/pe_ratio|31.0517|2014-08-19/pe_ratio|31.9828|2014-08-26/pe_ratio|31.8966|2014-07-01/price_to_book_value|3.5509|2014-07-08/price_to_book_value|3.4924|2014-07-15/price_to_book_value|3.448|2014-07-22/price_to_book_value|3.6093|2014-07-29/price_to_book_value|3.4642|2014-08-05/price_to_book_value|3.4037|2014-08-12/price_to_book_value|3.7308|2014-08-19/price_to_book_value|3.8427|2014-08-26/price_to_book_value|3.8323|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|2.7257|2014-07-08/dividend_yield|2.7714|2014-07-15/dividend_yield|2.807|2014-07-22/dividend_yield|2.6816|2014-07-29/dividend_yield|2.7939|2014-08-05/dividend_yield|2.8436|2014-08-12/dividend_yield|2.6652|2014-08-19/dividend_yield|2.5876|2014-08-26/dividend_yield|2.5946|2014-07-15/percent_of_shares_outstanding|2.6677|2014-07-31/percent_of_shares_outstanding|2.5315|2014-08-15/percent_of_shares_outstanding|2.4648|2014-08-29/percent_of_shares_outstanding|2.4586|2014-07-10/price|16.9|2014-07-24/price|17.44|2014-08-07/price|17.36|2014-08-21/price|18.66|2014-07-10/total_return_price|14.2303|2014-07-24/total_return_price|14.685|2014-08-07/total_return_price|14.6176|2014-08-21/total_return_price|15.7123|2014-07-03/enterprise_value|1104.2509|2014-07-10/enterprise_value|1060.1932|2014-07-17/enterprise_value|1063.5094|2014-07-24/enterprise_value|1085.7751|2014-07-31/enterprise_value|1055.9296|2014-08-07/enterprise_value|1104.4681|2014-08-14/enterprise_value|1140.4831|2014-08-21/enterprise_value|1167.7377|2014-08-28/enterprise_value|1148.7568
russ2000_0601|KNL|201409|282.385|15.7|138.728|162.228|383.223|598.157|209.581|388.576||239.531|201.908||1.1879|30.4773|28.1001|1.2724|0.8977|23.7123|3.424||1.0917|2.773|1.5583|2.7283|48.0726|0.33|0.12|268.297|94.962|71.647|24.71|15.628|-1.899|18.42|15.6106|1120.0422|17.19|2014-10-02/ev_revenues|1.0665|2014-10-09/ev_revenues|1.0422|2014-10-16/ev_revenues|1.0994|2014-10-23/ev_revenues|1.1723|2014-10-30/ev_revenues|1.1952|2014-11-06/ev_revenues|1.2153|2014-11-13/ev_revenues|1.1908|2014-11-20/ev_revenues|1.1879|2014-11-28/ev_revenues|1.1546|2014-10-02/ev_free_cash_flow|22.5357|2014-10-09/ev_free_cash_flow|22.0222|2014-10-16/ev_free_cash_flow|23.2304|2014-10-23/ev_free_cash_flow|24.771|2014-10-30/ev_free_cash_flow|25.2543|2014-11-06/ev_free_cash_flow|25.6789|2014-11-13/ev_free_cash_flow|25.1616|2014-11-20/ev_free_cash_flow|25.0996|2014-11-28/ev_free_cash_flow|24.3961|2014-10-02/ps_ratio|0.8294|2014-10-09/ps_ratio|0.8048|2014-10-16/ps_ratio|0.8627|2014-10-23/ps_ratio|0.9365|2014-10-30/ps_ratio|0.9596|2014-11-06/ps_ratio|0.9538|2014-11-13/ps_ratio|0.9297|2014-11-20/ps_ratio|0.9268|2014-11-28/ps_ratio|0.894|2014-10-07/pe_ratio|23.0548|2014-10-14/pe_ratio|24.0137|2014-10-21/pe_ratio|26.7397|2014-10-28/pe_ratio|26.7671|2014-11-04/pe_ratio|27.0411|2014-11-11/pe_ratio|26.726|2014-11-18/pe_ratio|26.1233|2014-11-25/pe_ratio|26|2014-10-07/price_to_book_value|3.329|2014-10-14/price_to_book_value|3.4675|2014-10-21/price_to_book_value|3.8611|2014-10-28/price_to_book_value|3.8651|2014-11-04/price_to_book_value|3.9046|2014-11-11/price_to_book_value|3.9649|2014-11-18/price_to_book_value|3.8755|2014-11-25/price_to_book_value|3.8572|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|2.852|2014-10-14/dividend_yield|2.7382|2014-10-21/dividend_yield|2.459|2014-10-28/dividend_yield|2.4565|2014-11-04/dividend_yield|2.4316|2014-11-11/dividend_yield|2.4603|2014-11-18/dividend_yield|2.517|2014-11-25/dividend_yield|2.529|2014-10-15/percent_of_shares_outstanding|2.7367|2014-10-31/percent_of_shares_outstanding|2.4116|2014-11-14/percent_of_shares_outstanding|1.8998|2014-11-28/percent_of_shares_outstanding|1.8411|2014-10-02/price|17.19|2014-10-16/price|17.88|2014-10-30/price|19.89|2014-11-13/price|19.27|2014-11-28/price|18.53|2014-10-02/total_return_price|14.5682|2014-10-16/total_return_price|15.1529|2014-10-30/total_return_price|16.8564|2014-11-13/total_return_price|16.3309|2014-11-28/total_return_price|15.7038|2014-10-02/enterprise_value|1060.4395|2014-10-09/enterprise_value|1036.2757|2014-10-16/enterprise_value|1093.1316|2014-10-23/enterprise_value|1165.6229|2014-10-30/enterprise_value|1188.3652|2014-11-06/enterprise_value|1208.345|2014-11-13/enterprise_value|1184.006|2014-11-20/enterprise_value|1181.0853|2014-11-28/enterprise_value|1147.9842
russ2000_0601|KNL|201412|311.819|19.021|140.835|165.019|382.657|655.725|231.774|423.951||213.011|204.063||1.2946|27.2697|27.3547|1.4623|1.032|29.6986|4.4059||1.2112|2.214|1.2067|1.8438|48.1749|0.25|0.12|286.453|102.851|82.108|21.329|12.287|-1.864|21.39|18.2457|1287.2036|20.2|2015-01-02/ev_revenues|1.1913|2015-01-09/ev_revenues|1.1648|2015-01-16/ev_revenues|1.1374|2015-01-23/ev_revenues|1.149|2015-01-30/ev_revenues|1.1783|2015-02-06/ev_revenues|1.2237|2015-02-13/ev_revenues|1.2042|2015-02-20/ev_revenues|1.194|2015-02-27/ev_revenues|1.2172|2015-01-02/ev_free_cash_flow|27.008|2015-01-09/ev_free_cash_flow|26.4085|2015-01-16/ev_free_cash_flow|25.7879|2015-01-23/ev_free_cash_flow|26.0509|2015-01-30/ev_free_cash_flow|26.7135|2015-02-06/ev_free_cash_flow|27.7442|2015-02-13/ev_free_cash_flow|27.3025|2015-02-20/ev_free_cash_flow|27.0711|2015-02-27/ev_free_cash_flow|27.5971|2015-01-02/ps_ratio|0.9506|2015-01-09/ps_ratio|0.9245|2015-01-16/ps_ratio|0.8975|2015-01-23/ps_ratio|0.9089|2015-01-30/ps_ratio|0.9377|2015-02-06/ps_ratio|0.9826|2015-02-13/ps_ratio|0.9634|2015-02-20/ps_ratio|0.9533|2015-02-27/ps_ratio|0.9716|2015-01-06/pe_ratio|20.9381|2015-01-13/pe_ratio|20.8247|2015-01-20/pe_ratio|19.9691|2015-01-27/pe_ratio|20.0928|2015-02-03/pe_ratio|21.4227|2015-02-10/pe_ratio|21.8144|2015-02-17/pe_ratio|21.5361|2015-02-24/pe_ratio|21.5464|2015-01-06/price_to_book_value|4.6456|2015-01-13/price_to_book_value|4.6205|2015-01-20/price_to_book_value|4.4306|2015-01-27/price_to_book_value|4.4581|2015-02-03/price_to_book_value|4.7531|2015-02-10/price_to_book_value|4.8401|2015-02-17/price_to_book_value|4.7783|2015-02-24/price_to_book_value|4.7806|2015-01-02/peg_ratio|0.2186|2015-01-09/peg_ratio|0.2126|2015-01-16/peg_ratio|0.2064|2015-01-23/peg_ratio|0.209|2015-01-30/peg_ratio|0.2156|2015-02-06/peg_ratio|0.226|2015-02-13/peg_ratio|0.2215|2015-02-20/peg_ratio|0.2192|2015-02-27/peg_ratio|0.2234|2015-01-06/dividend_yield|2.3634|2015-01-13/dividend_yield|2.3762|2015-01-20/dividend_yield|2.4781|2015-01-27/dividend_yield|2.4628|2015-02-03/dividend_yield|2.3099|2015-02-10/dividend_yield|2.2684|2015-02-17/dividend_yield|2.2978|2015-02-24/dividend_yield|2.2967|2015-01-15/percent_of_shares_outstanding|1.9166|2015-01-30/percent_of_shares_outstanding|2.0484|2015-02-13/percent_of_shares_outstanding|2.0521|2015-02-27/percent_of_shares_outstanding|1.8674|2015-01-09/price|20.2|2015-01-23/price|19.86|2015-02-06/price|21.47|2015-02-20/price|20.83|2015-01-09/total_return_price|17.2306|2015-01-23/total_return_price|16.9406|2015-02-06/total_return_price|18.3139|2015-02-20/total_return_price|17.768|2015-01-02/enterprise_value|1251.171|2015-01-09/enterprise_value|1223.3987|2015-01-16/enterprise_value|1194.6519|2015-01-23/enterprise_value|1206.8327|2015-01-30/enterprise_value|1237.5285|2015-02-06/enterprise_value|1285.2774|2015-02-13/enterprise_value|1264.8136|2015-02-20/enterprise_value|1254.0944|2015-02-27/enterprise_value|1278.4646
russ2000_0601|KNL|201503|318.053|14.675|144.786|161.901|381.222|657.04|192.317|464.723||212.654|215.524||1.2846|25.443|29.1241|1.6441|1.0398|20.0256|5.3829|0.2391|1.4107|2.0487|0.0609|2.1226|48.353|0.36|0.12|266.498|95.309|73.01|27.571|17.443|-1.885|22.33|19.1643|1349.2034|23.16|2015-04-06/ev_revenues|1.3034|2015-04-13/ev_revenues|1.2976|2015-04-20/ev_revenues|1.3331|2015-04-27/ev_revenues|1.3052|2015-05-04/ev_revenues|1.3151|2015-05-11/ev_revenues|1.2961|2015-05-18/ev_revenues|1.2993|2015-05-26/ev_revenues|1.2625|2015-04-06/ev_free_cash_flow|132.8681|2015-04-13/ev_free_cash_flow|132.2726|2015-04-20/ev_free_cash_flow|135.8916|2015-04-27/ev_free_cash_flow|133.0513|2015-05-04/ev_free_cash_flow|134.0592|2015-05-11/ev_free_cash_flow|132.1285|2015-05-18/ev_free_cash_flow|132.4489|2015-05-26/ev_free_cash_flow|128.696|2015-04-06/ps_ratio|1.0256|2015-04-13/ps_ratio|1.0198|2015-04-20/ps_ratio|1.0548|2015-04-27/ps_ratio|1.0274|2015-05-04/ps_ratio|1.0371|2015-05-11/ps_ratio|1.0194|2015-05-18/ps_ratio|1.0225|2015-05-26/ps_ratio|0.9862|2015-04-07/pe_ratio|19.8376|2015-04-14/pe_ratio|19.6496|2015-04-21/pe_ratio|19.7692|2015-04-28/pe_ratio|19.8632|2015-05-05/pe_ratio|19.9231|2015-05-12/pe_ratio|19.3333|2015-05-19/pe_ratio|19.8034|2015-05-26/pe_ratio|19.0342|2015-04-07/price_to_book_value|5.3324|2015-04-14/price_to_book_value|5.2819|2015-04-21/price_to_book_value|5.314|2015-04-28/price_to_book_value|5.3393|2015-05-05/price_to_book_value|5.3554|2015-05-12/price_to_book_value|5.192|2015-05-19/price_to_book_value|5.3183|2015-05-26/price_to_book_value|5.1117|2015-04-06/peg_ratio|0.1584|2015-04-13/peg_ratio|0.1575|2015-04-20/peg_ratio|0.1629|2015-04-27/peg_ratio|0.1586|2015-05-04/peg_ratio|0.1601|2015-05-11/peg_ratio|0.1574|2015-05-18/peg_ratio|0.1579|2015-05-26/peg_ratio|0.1523|2015-04-07/dividend_yield|2.0681|2015-04-14/dividend_yield|2.0879|2015-04-21/dividend_yield|2.0752|2015-04-28/dividend_yield|2.0654|2015-05-05/dividend_yield|2.0592|2015-05-12/dividend_yield|2.122|2015-05-19/dividend_yield|2.0716|2015-05-26/dividend_yield|2.1554|2015-04-15/percent_of_shares_outstanding|2.5762|2015-04-30/percent_of_shares_outstanding|3.0921|2015-05-15/percent_of_shares_outstanding|3.151|2015-05-29/percent_of_shares_outstanding|3.5064|2015-04-06/price|23.16|2015-04-20/price|23.82|2015-05-04/price|23.42|2015-05-18/price|23.09|2015-04-06/total_return_price|19.8766|2015-04-20/total_return_price|20.4431|2015-05-04/total_return_price|20.0998|2015-05-18/total_return_price|19.8166|2015-04-06/enterprise_value|1417.0382|2015-04-13/enterprise_value|1410.6869|2015-04-20/enterprise_value|1449.2834|2015-04-27/enterprise_value|1418.9925|2015-05-04/enterprise_value|1429.7409|2015-05-11/enterprise_value|1409.1509|2015-05-18/enterprise_value|1412.5677|2015-05-26/enterprise_value|1372.5427
russ2000_0601|KNL|201506|297.582|10.342|143.44|164.649|380.83|622.575|182.021|440.554||228.609|226.924||1.3632|23.7348|145.0807|1.7451|1.1087|19.2538|5.3449|0.1551|1.1986|1.9177|1.9888|3.9756|48.5095|0.36|0.12|268.622|101.191|72.936|26.204|17.239|-1.851|25.1|21.6473|1485.727|25|2015-07-07/ev_revenues|1.3417|2015-07-14/ev_revenues|1.3731|2015-07-21/ev_revenues|1.356|2015-07-28/ev_revenues|1.309|2015-08-04/ev_revenues|1.3374|2015-08-11/ev_revenues|1.3307|2015-08-18/ev_revenues|1.341|2015-08-25/ev_revenues|1.2555|2015-07-06/ev_free_cash_flow|52.9981|2015-07-13/ev_free_cash_flow|53.2433|2015-07-20/ev_free_cash_flow|53.8912|2015-07-27/ev_free_cash_flow|51.6322|2015-08-03/ev_free_cash_flow|51.8319|2015-08-10/ev_free_cash_flow|52.0069|2015-08-17/ev_free_cash_flow|52.4094|2015-08-24/ev_free_cash_flow|49.9594|2015-08-31/ev_free_cash_flow|51.3244|2015-07-07/ps_ratio|1.0875|2015-07-14/ps_ratio|1.1185|2015-07-21/ps_ratio|1.1017|2015-07-28/ps_ratio|1.0551|2015-08-04/ps_ratio|1.0839|2015-08-11/ps_ratio|1.0773|2015-08-18/ps_ratio|1.0875|2015-08-25/ps_ratio|1.0029|2015-07-07/pe_ratio|18.8846|2015-07-14/pe_ratio|19.4231|2015-07-21/pe_ratio|19.1308|2015-07-28/pe_ratio|18.3231|2015-08-04/pe_ratio|18.8231|2015-08-11/pe_ratio|18.7077|2015-08-18/pe_ratio|18.8846|2015-08-25/pe_ratio|17.4154|2015-07-07/price_to_book_value|5.2424|2015-07-14/price_to_book_value|5.3919|2015-07-21/price_to_book_value|5.3107|2015-07-28/price_to_book_value|5.0865|2015-08-04/price_to_book_value|5.2218|2015-08-11/price_to_book_value|5.1898|2015-08-18/price_to_book_value|5.2389|2015-08-25/price_to_book_value|4.8313|2015-07-07/peg_ratio|0.1521|2015-07-14/peg_ratio|0.1565|2015-07-21/peg_ratio|0.1541|2015-07-28/peg_ratio|0.1476|2015-08-04/peg_ratio|0.1516|2015-08-11/peg_ratio|0.1507|2015-08-18/peg_ratio|0.1521|2015-08-25/peg_ratio|0.1403|2015-07-07/dividend_yield|1.9552|2015-07-14/dividend_yield|1.901|2015-07-21/dividend_yield|1.93|2015-07-28/dividend_yield|2.0151|2015-08-04/dividend_yield|1.9616|2015-08-11/dividend_yield|1.9737|2015-08-18/dividend_yield|1.9552|2015-08-25/dividend_yield|2.1201|2015-07-15/percent_of_shares_outstanding|3.7702|2015-07-31/percent_of_shares_outstanding|3.5943|2015-08-14/percent_of_shares_outstanding|3.5636|2015-08-31/percent_of_shares_outstanding|3.2873|2015-07-13/price|25|2015-07-27/price|24.08|2015-08-10/price|24.31|2015-08-24/price|23.14|2015-07-13/total_return_price|21.5611|2015-07-27/total_return_price|20.7676|2015-08-10/total_return_price|20.966|2015-08-24/total_return_price|19.9569|2015-07-07/enterprise_value|1462.2949|2015-07-14/enterprise_value|1496.4667|2015-07-21/enterprise_value|1477.9163|2015-07-28/enterprise_value|1426.6586|2015-08-04/enterprise_value|1457.6016|2015-08-11/enterprise_value|1450.2839|2015-08-18/enterprise_value|1461.5044|2015-08-25/enterprise_value|1368.3256
russ2000_0601|KNL|201509|288.89|9.757|148.509|166.013|379.557|599.292|178.721|420.571||242.758|238.897||1.2264|20.378|47.9469|1.5678|0.9741|16.9154|4.6926|0.1363|1.0607|2.1828|2.6252|3.0793|48.4876|0.37|0.12|263.588|101.207|72.062|28.811|17.833|-1.65|23.57|20.4345|1336.6156|22.37|2015-10-06/ev_revenues|1.2344|2015-10-13/ev_revenues|1.2812|2015-10-20/ev_revenues|1.292|2015-10-27/ev_revenues|1.2533|2015-11-03/ev_revenues|1.2781|2015-11-10/ev_revenues|1.2404|2015-11-17/ev_revenues|1.1945|2015-11-24/ev_revenues|1.2359|2015-10-06/ev_free_cash_flow|41.577|2015-10-13/ev_free_cash_flow|43.1521|2015-10-20/ev_free_cash_flow|43.5156|2015-10-27/ev_free_cash_flow|42.2131|2015-11-03/ev_free_cash_flow|43.0461|2015-11-10/ev_free_cash_flow|41.7783|2015-11-17/ev_free_cash_flow|40.2326|2015-11-24/ev_free_cash_flow|41.6268|2015-10-06/ps_ratio|0.9974|2015-10-13/ps_ratio|1.0437|2015-10-20/ps_ratio|1.0544|2015-10-27/ps_ratio|1.0161|2015-11-03/ps_ratio|1.0406|2015-11-10/ps_ratio|1.0027|2015-11-17/ps_ratio|0.9572|2015-11-24/ps_ratio|0.9982|2015-10-06/pe_ratio|16.694|2015-10-13/pe_ratio|17.4701|2015-10-20/pe_ratio|17.6493|2015-10-27/pe_ratio|17.0075|2015-11-03/pe_ratio|17.4179|2015-11-10/pe_ratio|16.7836|2015-11-17/pe_ratio|16.0224|2015-11-24/pe_ratio|16.709|2015-10-06/price_to_book_value|4.4967|2015-10-13/price_to_book_value|4.7058|2015-10-20/price_to_book_value|4.754|2015-10-27/price_to_book_value|4.5812|2015-11-03/price_to_book_value|4.6917|2015-11-10/price_to_book_value|4.5234|2015-11-17/price_to_book_value|4.3183|2015-11-24/price_to_book_value|4.5033|2015-10-06/peg_ratio|0.1998|2015-10-13/peg_ratio|0.2091|2015-10-20/peg_ratio|0.2112|2015-10-27/peg_ratio|0.2035|2015-11-03/peg_ratio|0.2084|2015-11-10/peg_ratio|0.2009|2015-11-17/peg_ratio|0.1917|2015-11-24/peg_ratio|0.2|2015-10-06/dividend_yield|2.1457|2015-10-13/dividend_yield|2.0504|2015-10-20/dividend_yield|2.0296|2015-10-27/dividend_yield|2.1062|2015-11-03/dividend_yield|2.0566|2015-11-10/dividend_yield|2.1343|2015-11-17/dividend_yield|2.2357|2015-11-24/dividend_yield|2.1438|2015-10-15/percent_of_shares_outstanding|2.9155|2015-10-30/percent_of_shares_outstanding|2.5565|2015-11-13/percent_of_shares_outstanding|2.098|2015-11-30/percent_of_shares_outstanding|1.8113|2015-10-06/price|22.37|2015-10-20/price|23.65|2015-11-03/price|23.34|2015-11-17/price|21.47|2015-10-06/total_return_price|19.3942|2015-10-20/total_return_price|20.5039|2015-11-03/total_return_price|20.2351|2015-11-17/total_return_price|18.6139|2015-10-06/enterprise_value|1339.5687|2015-10-13/enterprise_value|1390.3189|2015-10-20/enterprise_value|1402.0304|2015-10-27/enterprise_value|1360.064|2015-11-03/enterprise_value|1386.903|2015-11-10/enterprise_value|1346.0565|2015-11-17/enterprise_value|1296.2537|2015-11-24/enterprise_value|1341.1739
russ2000_0601|KNL|201512|308.772|4.192|140.798|172.142|367.84|598.329|216.04|382.289||255.282|244.947||1.0901|17.185|36.7167|1.3277|0.8538|14.291|3.8517|0.171|0.8607|2.6632|3.9467|1.3297|48.4295|0.28|0.15|305.734|114.425|81.468|20.833|13.448|-1.479|19.15|16.7217|1182.9766|17.59|2016-01-05/ev_revenues|1.0122|2016-01-12/ev_revenues|0.9729|2016-01-19/ev_revenues|0.9419|2016-01-26/ev_revenues|0.9694|2016-02-02/ev_revenues|0.9915|2016-02-09/ev_revenues|0.9972|2016-02-16/ev_revenues|0.9954|2016-02-23/ev_revenues|1.0277|2016-01-05/ev_free_cash_flow|18.8702|2016-01-12/ev_free_cash_flow|18.1368|2016-01-19/ev_free_cash_flow|17.5599|2016-01-26/ev_free_cash_flow|18.0709|2016-02-02/ev_free_cash_flow|18.4829|2016-02-09/ev_free_cash_flow|18.5901|2016-02-16/ev_free_cash_flow|18.5571|2016-02-23/ev_free_cash_flow|19.1587|2016-01-05/ps_ratio|0.8106|2016-01-12/ps_ratio|0.7716|2016-01-19/ps_ratio|0.7409|2016-01-26/ps_ratio|0.7681|2016-02-02/ps_ratio|0.79|2016-02-09/ps_ratio|0.7957|2016-02-16/ps_ratio|0.7939|2016-02-23/ps_ratio|0.826|2016-01-05/pe_ratio|13.4891|2016-01-12/pe_ratio|12.8394|2016-01-19/pe_ratio|12.3285|2016-01-26/pe_ratio|12.781|2016-02-02/pe_ratio|13.146|2016-02-09/pe_ratio|13.2409|2016-02-16/pe_ratio|13.2117|2016-02-23/pe_ratio|13.7445|2016-01-05/price_to_book_value|3.5343|2016-01-12/price_to_book_value|3.364|2016-01-19/price_to_book_value|3.2302|2016-01-26/price_to_book_value|3.3487|2016-02-02/price_to_book_value|3.4444|2016-02-09/price_to_book_value|3.4692|2016-02-16/price_to_book_value|3.4616|2016-02-23/price_to_book_value|3.6012|2016-01-05/peg_ratio|0.3271|2016-01-12/peg_ratio|0.3114|2016-01-19/peg_ratio|0.299|2016-01-26/peg_ratio|0.3099|2016-02-02/peg_ratio|0.3188|2016-02-09/peg_ratio|0.3211|2016-02-16/peg_ratio|0.3204|2016-02-23/peg_ratio|0.3333|2016-01-05/dividend_yield|2.7597|2016-01-12/dividend_yield|2.8994|2016-01-19/dividend_yield|3.0195|2016-01-26/dividend_yield|2.9126|2016-02-02/dividend_yield|2.8318|2016-02-09/dividend_yield|2.8115|2016-02-16/dividend_yield|2.8177|2016-02-23/dividend_yield|2.7084|2016-01-15/percent_of_shares_outstanding|1.533|2016-01-29/percent_of_shares_outstanding|1.6245|2016-02-12/percent_of_shares_outstanding|1.8772|2016-02-29/percent_of_shares_outstanding|1.7247|2016-01-12/price|17.59|2016-01-26/price|17.51|2016-02-09/price|18.14|2016-02-23/price|18.83|2016-01-12/total_return_price|15.3595|2016-01-26/total_return_price|15.2896|2016-02-09/total_return_price|15.8398|2016-02-23/total_return_price|16.4423|2016-01-05/enterprise_value|1117.9486|2016-01-12/enterprise_value|1074.497|2016-01-19/enterprise_value|1040.3216|2016-01-26/enterprise_value|1070.5912|2016-02-02/enterprise_value|1095.0022|2016-02-09/enterprise_value|1101.3491|2016-02-16/enterprise_value|1099.3962|2016-02-23/enterprise_value|1135.0363
russ2000_0601|KNL|201603|301.337|5.348|148.251|175.533|367.521|577.22|200.564|376.656||270.042|254.745||1.1405|19.3659|21.2624|1.5064|0.9339|15.5401|4.0894|0.3768|0.8143|2.5364|3.4222|2.0765|48.5944|0.36|0.15|284.629|107.764|75.915|27.691|17.4|-1.554|19.79|17.4146|1259.6689|21.21|2016-04-05/ev_revenues|1.118|2016-04-12/ev_revenues|1.1534|2016-04-19/ev_revenues|1.1944|2016-04-26/ev_revenues|1.2478|2016-05-03/ev_revenues|1.1866|2016-05-10/ev_revenues|1.2166|2016-05-17/ev_revenues|1.1843|2016-05-24/ev_revenues|1.2341|2016-05-31/ev_revenues|1.276|2016-04-05/ev_free_cash_flow|12.021|2016-04-12/ev_free_cash_flow|12.4016|2016-04-19/ev_free_cash_flow|12.8432|2016-04-26/ev_free_cash_flow|13.4163|2016-05-03/ev_free_cash_flow|12.7586|2016-05-10/ev_free_cash_flow|13.0813|2016-05-17/ev_free_cash_flow|12.7336|2016-05-24/ev_free_cash_flow|13.2693|2016-05-31/ev_free_cash_flow|13.7204|2016-04-05/ps_ratio|0.9165|2016-04-12/ps_ratio|0.9515|2016-04-19/ps_ratio|0.9921|2016-04-26/ps_ratio|1.0448|2016-05-03/ps_ratio|0.9843|2016-05-10/ps_ratio|1.0137|2016-05-17/ps_ratio|0.9817|2016-05-24/ps_ratio|1.031|2016-05-31/ps_ratio|1.0724|2016-04-05/pe_ratio|15.4818|2016-04-12/pe_ratio|16.073|2016-04-19/pe_ratio|16.7591|2016-04-26/pe_ratio|17.6496|2016-05-03/pe_ratio|16.6277|2016-05-10/pe_ratio|17.1241|2016-05-17/pe_ratio|16.5839|2016-05-24/pe_ratio|17.4161|2016-05-31/pe_ratio|18.1168|2016-04-05/price_to_book_value|3.8523|2016-04-12/price_to_book_value|3.9994|2016-04-19/price_to_book_value|4.1701|2016-04-26/price_to_book_value|4.3917|2016-05-03/price_to_book_value|4.1375|2016-05-10/price_to_book_value|4.2622|2016-05-17/price_to_book_value|4.1278|2016-05-24/price_to_book_value|4.3349|2016-05-31/price_to_book_value|4.5093|2016-04-05/peg_ratio|0.9057|2016-04-12/peg_ratio|0.9403|2016-04-19/peg_ratio|0.9804|2016-04-26/peg_ratio|1.0325|2016-05-03/peg_ratio|0.9727|2016-05-10/peg_ratio|1.0018|2016-05-17/peg_ratio|0.9702|2016-05-24/peg_ratio|1.0188|2016-05-31/peg_ratio|1.0598|2016-04-05/dividend_yield|2.546|2016-04-12/dividend_yield|2.4523|2016-04-19/dividend_yield|2.3519|2016-04-26/dividend_yield|2.2333|2016-05-03/dividend_yield|2.3705|2016-05-10/dividend_yield|2.3018|2016-05-17/dividend_yield|2.3768|2016-05-24/dividend_yield|2.2632|2016-05-31/dividend_yield|2.1757|2016-04-15/percent_of_shares_outstanding|2.1971|2016-04-29/percent_of_shares_outstanding|1.9371|2016-05-13/percent_of_shares_outstanding|1.8526|2016-05-31/percent_of_shares_outstanding|1.9902|2016-04-05/price|21.21|2016-04-19/price|22.96|2016-05-03/price|22.78|2016-05-17/price|22.72|2016-05-31/price|24.82|2016-04-05/total_return_price|18.6642|2016-04-19/total_return_price|20.2041|2016-05-03/total_return_price|20.0457|2016-05-17/total_return_price|19.9929|2016-05-31/total_return_price|21.8409|2016-04-05/enterprise_value|1255.0216|2016-04-12/enterprise_value|1294.7495|2016-04-19/enterprise_value|1340.8535|2016-04-26/enterprise_value|1400.6906|2016-05-03/enterprise_value|1332.0251|2016-05-10/enterprise_value|1365.7171|2016-05-17/enterprise_value|1329.4117|2016-05-24/enterprise_value|1385.3416|2016-05-31/enterprise_value|1432.4405
russ2000_0601|KNL|201606|299.345|3.548|146.475|179.872|366.707|561.066|195.915|365.151||287.725|268.573||1.2022|19.8629|12.9263|1.6451|0.9994|16.8832|4.2023|0.9877|0.7231|2.4643|4.151|1.4327|48.8329|0.44|0.15|294.7|114.064|80.59|31.982|21.635|-1.307|23.13|20.4789|1349.5269|25.21|2016-07-05/ev_revenues|1.204|2016-07-12/ev_revenues|1.2557|2016-07-19/ev_revenues|1.2437|2016-07-26/ev_revenues|1.2676|2016-08-02/ev_revenues|1.2553|2016-08-09/ev_revenues|1.2779|2016-08-16/ev_revenues|1.2536|2016-08-23/ev_revenues|1.2874|2016-08-30/ev_revenues|1.3109|2016-07-05/ev_free_cash_flow|14.4426|2016-07-12/ev_free_cash_flow|15.0629|2016-07-19/ev_free_cash_flow|14.9194|2016-07-26/ev_free_cash_flow|15.2065|2016-08-02/ev_free_cash_flow|15.0578|2016-08-09/ev_free_cash_flow|15.3301|2016-08-16/ev_free_cash_flow|15.0377|2016-08-23/ev_free_cash_flow|15.4429|2016-08-30/ev_free_cash_flow|15.725|2016-07-05/ps_ratio|1.0152|2016-07-12/ps_ratio|1.0663|2016-07-19/ps_ratio|1.0545|2016-07-26/ps_ratio|1.0782|2016-08-02/ps_ratio|1.0659|2016-08-09/ps_ratio|1.0879|2016-08-16/ps_ratio|1.0638|2016-08-23/ps_ratio|1.0972|2016-08-30/ps_ratio|1.1205|2016-07-05/pe_ratio|16.5517|2016-07-12/pe_ratio|17.3862|2016-07-19/pe_ratio|17.1931|2016-07-26/pe_ratio|17.5793|2016-08-02/pe_ratio|17.3793|2016-08-09/pe_ratio|17.7379|2016-08-16/pe_ratio|17.3448|2016-08-23/pe_ratio|17.8897|2016-08-30/pe_ratio|18.269|2016-07-05/price_to_book_value|4.095|2016-07-12/price_to_book_value|4.3014|2016-07-19/price_to_book_value|4.2536|2016-07-26/price_to_book_value|4.3492|2016-08-02/price_to_book_value|4.2997|2016-08-09/price_to_book_value|4.3903|2016-08-16/price_to_book_value|4.293|2016-08-23/price_to_book_value|4.4279|2016-08-30/price_to_book_value|4.5218|2016-07-05/peg_ratio|1.4345|2016-07-12/peg_ratio|1.5068|2016-07-19/peg_ratio|1.4901|2016-07-26/peg_ratio|1.5235|2016-08-02/peg_ratio|1.5062|2016-08-09/peg_ratio|1.5373|2016-08-16/peg_ratio|1.5032|2016-08-23/peg_ratio|1.5504|2016-08-30/peg_ratio|1.5833|2016-07-05/dividend_yield|2.375|2016-07-12/dividend_yield|2.261|2016-07-19/dividend_yield|2.2864|2016-07-26/dividend_yield|2.2362|2016-08-02/dividend_yield|2.2619|2016-08-09/dividend_yield|2.2162|2016-08-16/dividend_yield|2.2664|2016-08-23/dividend_yield|2.1974|2016-08-30/dividend_yield|2.1518|2016-07-15/percent_of_shares_outstanding|1.6165|2016-07-29/percent_of_shares_outstanding|1.4504|2016-08-15/percent_of_shares_outstanding|1.4828|2016-08-31/percent_of_shares_outstanding|1.3998|2016-07-12/price|25.21|2016-07-26/price|25.49|2016-08-09/price|25.72|2016-08-23/price|25.94|2016-07-12/total_return_price|22.3205|2016-07-26/total_return_price|22.5684|2016-08-09/total_return_price|22.772|2016-08-23/total_return_price|22.9668|2016-07-05/enterprise_value|1382.9344|2016-07-12/enterprise_value|1442.3364|2016-07-19/enterprise_value|1428.5905|2016-07-26/enterprise_value|1456.0824|2016-08-02/enterprise_value|1441.8455|2016-08-09/enterprise_value|1467.9164|2016-08-16/enterprise_value|1439.9216|2016-08-23/enterprise_value|1478.7214|2016-08-30/enterprise_value|1505.7339
russ2000_0601|KNL|201609|287.476|11.187|146.1|184.69|373.983|546.331|209.06|337.271||302.504|283.018||1.148|17.61|13.7708|1.5367|0.9593|15.6414|3.8714|1.3556|0.6387|2.6455|4.2785|1.5928|48.8456|0.44|0.15|292.097|112.801|77.598|33.226|21.607|-1.296|22.29|19.8529|1318.6107|22.23|2016-10-04/ev_revenues|1.0825|2016-10-11/ev_revenues|1.0253|2016-10-18/ev_revenues|1.0141|2016-10-25/ev_revenues|1.0879|2016-11-01/ev_revenues|1.0383|2016-11-08/ev_revenues|1.0859|2016-11-15/ev_revenues|1.1914|2016-11-22/ev_revenues|1.2565|2016-11-29/ev_revenues|1.277|2016-10-04/ev_free_cash_flow|11.4632|2016-10-11/ev_free_cash_flow|10.8577|2016-10-18/ev_free_cash_flow|10.7384|2016-10-25/ev_free_cash_flow|11.5206|2016-11-01/ev_free_cash_flow|10.9947|2016-11-08/ev_free_cash_flow|11.4992|2016-11-15/ev_free_cash_flow|12.6168|2016-11-22/ev_free_cash_flow|13.3059|2016-11-29/ev_free_cash_flow|13.5224|2016-10-04/ps_ratio|0.9192|2016-10-11/ps_ratio|0.8626|2016-10-18/ps_ratio|0.8514|2016-10-25/ps_ratio|0.9246|2016-11-01/ps_ratio|0.8754|2016-11-08/ps_ratio|0.9229|2016-11-15/ps_ratio|1.0275|2016-11-22/ps_ratio|1.0921|2016-11-29/ps_ratio|1.1123|2016-10-04/pe_ratio|14.625|2016-10-11/pe_ratio|13.7237|2016-10-18/pe_ratio|13.5461|2016-10-25/pe_ratio|14.7105|2016-11-01/pe_ratio|13.9276|2016-11-08/pe_ratio|14.6842|2016-11-15/pe_ratio|16.3487|2016-11-22/pe_ratio|17.375|2016-11-29/pe_ratio|17.6974|2016-10-04/price_to_book_value|3.6099|2016-10-11/price_to_book_value|3.3875|2016-10-18/price_to_book_value|3.3436|2016-10-25/price_to_book_value|3.631|2016-11-01/price_to_book_value|3.4378|2016-11-08/price_to_book_value|3.6232|2016-11-15/price_to_book_value|4.0339|2016-11-22/price_to_book_value|4.2871|2016-11-29/price_to_book_value|4.3666|2016-10-04/peg_ratio|1.0888|2016-10-11/peg_ratio|1.0217|2016-10-18/peg_ratio|1.0084|2016-10-25/peg_ratio|1.0951|2016-11-01/peg_ratio|1.0368|2016-11-08/peg_ratio|1.0932|2016-11-15/peg_ratio|1.2171|2016-11-22/peg_ratio|1.2935|2016-11-29/peg_ratio|1.3175|2016-10-04/dividend_yield|2.6991|2016-10-11/dividend_yield|2.8763|2016-10-18/dividend_yield|2.914|2016-10-25/dividend_yield|2.6834|2016-11-01/dividend_yield|2.8342|2016-11-08/dividend_yield|2.6882|2016-11-15/dividend_yield|2.4145|2016-11-22/dividend_yield|2.2719|2016-11-29/dividend_yield|2.2305|2016-10-14/percent_of_shares_outstanding|1.3162|2016-10-31/percent_of_shares_outstanding|1.3366|2016-11-15/percent_of_shares_outstanding|1.5909|2016-11-30/percent_of_shares_outstanding|1.3785|2016-10-04/price|22.23|2016-10-18/price|20.59|2016-11-01/price|21.17|2016-11-15/price|24.85|2016-11-29/price|26.9|2016-10-04/total_return_price|19.7995|2016-10-18/total_return_price|18.3388|2016-11-01/total_return_price|18.8554|2016-11-15/total_return_price|22.133|2016-11-29/total_return_price|23.9589|2016-10-04/enterprise_value|1274.2676|2016-10-11/enterprise_value|1206.9683|2016-10-18/enterprise_value|1193.7049|2016-10-25/enterprise_value|1280.6537|2016-11-01/enterprise_value|1222.1966|2016-11-08/enterprise_value|1278.2758|2016-11-15/enterprise_value|1402.5117|2016-11-22/enterprise_value|1479.1157|2016-11-29/enterprise_value|1503.1772
russ2000_0601|KNL|201612|276.808|9.854|142.072|197.084|383.261|549.144|222.373|326.771||309.247|297.011||1.3316|19.2487|14.1011|1.8402|1.1665|18.5592|4.5793|1.3816|0.7062|2.1269|2.9096|0.5832|49.3796|0.44|0.15|292.866|111.347|81.365|34.639|21.442|-1.248|28.24|25.2674|1567.5049|28.1|2017-01-03/ev_revenues|1.3533|2017-01-10/ev_revenues|1.3356|2017-01-17/ev_revenues|1.3157|2017-01-24/ev_revenues|1.3153|2017-01-31/ev_revenues|1.2803|2017-02-07/ev_revenues|1.2816|2017-02-14/ev_revenues|1.1454|2017-02-21/ev_revenues|1.145|2017-02-28/ev_revenues|1.1209|2017-01-03/ev_free_cash_flow|24.5458|2017-01-10/ev_free_cash_flow|24.2245|2017-01-17/ev_free_cash_flow|23.865|2017-01-24/ev_free_cash_flow|23.8574|2017-01-31/ev_free_cash_flow|23.2225|2017-02-07/ev_free_cash_flow|23.2455|2017-02-14/ev_free_cash_flow|20.775|2017-02-21/ev_free_cash_flow|20.7674|2017-02-28/ev_free_cash_flow|20.3306|2017-01-03/ps_ratio|1.1696|2017-01-10/ps_ratio|1.1519|2017-01-17/ps_ratio|1.1322|2017-01-24/ps_ratio|1.1318|2017-01-31/ps_ratio|1.0969|2017-02-07/ps_ratio|1.0982|2017-02-14/ps_ratio|0.9625|2017-02-21/ps_ratio|0.9621|2017-02-28/ps_ratio|0.9389|2017-01-03/pe_ratio|16.5714|2017-01-10/pe_ratio|16.3214|2017-01-17/pe_ratio|16.0417|2017-01-24/pe_ratio|16.0357|2017-01-31/pe_ratio|15.5417|2017-02-07/pe_ratio|15.5595|2017-02-14/pe_ratio|13.6369|2017-02-21/pe_ratio|13.631|2017-02-28/pe_ratio|13.3036|2017-01-03/price_to_book_value|4.4199|2017-01-10/price_to_book_value|4.3532|2017-01-17/price_to_book_value|4.2786|2017-01-24/price_to_book_value|4.277|2017-01-31/price_to_book_value|4.1452|2017-02-07/price_to_book_value|4.15|2017-02-14/price_to_book_value|3.6372|2017-02-21/price_to_book_value|3.6356|2017-02-28/price_to_book_value|3.545|2017-01-03/peg_ratio|0.7324|2017-01-10/peg_ratio|0.7213|2017-01-17/peg_ratio|0.7089|2017-01-24/peg_ratio|0.7087|2017-01-31/peg_ratio|0.6868|2017-02-07/peg_ratio|0.6876|2017-02-14/peg_ratio|0.6027|2017-02-21/peg_ratio|0.6024|2017-02-28/peg_ratio|0.5879|2017-01-03/dividend_yield|2.1552|2017-01-10/dividend_yield|2.1882|2017-01-17/dividend_yield|2.2263|2017-01-24/dividend_yield|2.2272|2017-01-31/dividend_yield|2.298|2017-02-07/dividend_yield|2.2953|2017-02-14/dividend_yield|2.6189|2017-02-21/dividend_yield|2.6201|2017-02-28/dividend_yield|2.6846|2017-01-13/percent_of_shares_outstanding|0.5658|2017-01-31/percent_of_shares_outstanding|0.5856|2017-02-15/percent_of_shares_outstanding|0.569|2017-02-28/percent_of_shares_outstanding|0.7048|2017-01-04/price|28.1|2017-01-18/price|27.11|2017-02-01/price|26.74|2017-02-15/price|22.87|2017-01-10/total_return_price|24.5598|2017-01-24/total_return_price|24.1298|2017-02-07/total_return_price|23.4133|2017-02-21/total_return_price|20.5113|2017-01-03/enterprise_value|1575.592|2017-01-10/enterprise_value|1554.9715|2017-01-17/enterprise_value|1531.8963|2017-01-24/enterprise_value|1531.4053|2017-01-31/enterprise_value|1490.6554|2017-02-07/enterprise_value|1492.1283|2017-02-14/enterprise_value|1333.5472|2017-02-21/enterprise_value|1333.0563|2017-02-28/enterprise_value|1305.0207
russ2000_0601|KNL|201703|272.227|3.035|146.2|200.371|382.519|545.402|194.37|351.032||310.963|304.862||1.1727|17.6692|21.2711|1.652|0.9843|13.9464|3.7402|0.6163|0.78|2.5608|3.0619|3.3181|49.3829|0.31|0.15|256.82|95.674|75.038|21.16|15.404|-1.671|23.65|20.4951|1365.3917|23.78|2017-04-04/ev_revenues|1.2304|2017-04-11/ev_revenues|1.2595|2017-04-18/ev_revenues|1.2538|2017-04-25/ev_revenues|1.2178|2017-05-02/ev_revenues|1.2721|2017-05-09/ev_revenues|1.2424|2017-05-16/ev_revenues|1.2059|2017-05-23/ev_revenues|1.1782|2017-05-30/ev_revenues|1.156|2017-04-04/ev_free_cash_flow|32.4237|2017-04-11/ev_free_cash_flow|33.1906|2017-04-18/ev_free_cash_flow|33.0418|2017-04-25/ev_free_cash_flow|32.0917|2017-05-02/ev_free_cash_flow|33.5225|2017-05-09/ev_free_cash_flow|32.7413|2017-05-16/ev_free_cash_flow|31.7799|2017-05-23/ev_free_cash_flow|31.0474|2017-05-30/ev_free_cash_flow|30.4637|2017-04-04/ps_ratio|1.0142|2017-04-11/ps_ratio|1.0431|2017-04-18/ps_ratio|1.0375|2017-04-25/ps_ratio|1.0017|2017-05-02/ps_ratio|1.0557|2017-05-09/ps_ratio|1.0263|2017-05-16/ps_ratio|0.99|2017-05-23/ps_ratio|0.9623|2017-05-30/ps_ratio|0.9403|2017-04-04/pe_ratio|14.3988|2017-04-11/pe_ratio|14.8098|2017-04-18/pe_ratio|14.7301|2017-04-25/pe_ratio|14.2209|2017-05-02/pe_ratio|14.9877|2017-05-09/pe_ratio|14.5706|2017-05-16/pe_ratio|14.0552|2017-05-23/pe_ratio|13.6626|2017-05-30/pe_ratio|13.3497|2017-04-04/price_to_book_value|3.7258|2017-04-11/price_to_book_value|3.8321|2017-04-18/price_to_book_value|3.8115|2017-04-25/price_to_book_value|3.6797|2017-05-02/price_to_book_value|3.8782|2017-05-09/price_to_book_value|3.7698|2017-05-16/price_to_book_value|3.6365|2017-05-23/price_to_book_value|3.5349|2017-05-30/price_to_book_value|3.4539|2017-04-04/peg_ratio|0.7587|2017-04-11/peg_ratio|0.7804|2017-04-18/peg_ratio|0.7762|2017-04-25/peg_ratio|0.7493|2017-05-02/peg_ratio|0.7897|2017-05-09/peg_ratio|0.7678|2017-05-16/peg_ratio|0.7406|2017-05-23/peg_ratio|0.7199|2017-05-30/peg_ratio|0.7034|2017-04-04/dividend_yield|2.5565|2017-04-11/dividend_yield|2.4855|2017-04-18/dividend_yield|2.499|2017-04-25/dividend_yield|2.5884|2017-05-02/dividend_yield|2.456|2017-05-09/dividend_yield|2.5263|2017-05-16/dividend_yield|2.6189|2017-05-23/dividend_yield|2.6942|2017-05-30/dividend_yield|2.7574|2017-04-13/percent_of_shares_outstanding|3.4099|2017-04-28/percent_of_shares_outstanding|2.4213|2017-05-15/percent_of_shares_outstanding|2.0044|2017-05-31/percent_of_shares_outstanding|2.1821|2017-04-12/price|23.78|2017-04-26/price|23.65|2017-05-10/price|23.92|2017-05-24/price|22.51|2017-04-04/total_return_price|21.1623|2017-04-18/total_return_price|21.6492|2017-05-02/total_return_price|22.0279|2017-05-16/total_return_price|20.6574|2017-05-30/total_return_price|19.6204|2017-04-04/enterprise_value|1398.3034|2017-04-11/enterprise_value|1431.3774|2017-04-18/enterprise_value|1424.96|2017-04-25/enterprise_value|1383.9878|2017-05-02/enterprise_value|1445.693|2017-05-09/enterprise_value|1411.9995|2017-05-16/enterprise_value|1370.5381|2017-05-23/enterprise_value|1338.9485|2017-05-30/enterprise_value|1313.7755
russ2000_0601|KNL|201706|276.52|5.924|150.076|204.693|381.985|544.322|204.872|339.45||320.09|310.305||1.083|17.046|28.5408|1.4074|0.8677|12.319|3.1873|0.6491|0.7302|2.988|3.8103|1.2937|49.3765|0.26|0.15|268.694|99.958|77.976|20.142|12.938|-1.859|20.36|18.232|1230.8527|19.7|2017-07-05/ev_revenues|1.0803|2017-07-12/ev_revenues|1.0759|2017-07-19/ev_revenues|1.0719|2017-07-26/ev_revenues|1.0603|2017-08-02/ev_revenues|1.0328|2017-08-09/ev_revenues|1.0212|2017-08-16/ev_revenues|1.0261|2017-08-23/ev_revenues|1.0008|2017-08-30/ev_revenues|1.0035|2017-07-05/ev_free_cash_flow|27.0256|2017-07-12/ev_free_cash_flow|26.9145|2017-07-19/ev_free_cash_flow|26.8145|2017-07-26/ev_free_cash_flow|26.5256|2017-08-02/ev_free_cash_flow|25.8367|2017-08-09/ev_free_cash_flow|25.5479|2017-08-16/ev_free_cash_flow|25.6701|2017-08-23/ev_free_cash_flow|25.0368|2017-08-30/ev_free_cash_flow|25.1034|2017-07-05/ps_ratio|0.8736|2017-07-12/ps_ratio|0.8692|2017-07-19/ps_ratio|0.8652|2017-07-26/ps_ratio|0.8537|2017-08-02/ps_ratio|0.8262|2017-08-09/ps_ratio|0.8147|2017-08-16/ps_ratio|0.8195|2017-08-23/ps_ratio|0.7943|2017-08-30/ps_ratio|0.7969|2017-07-05/pe_ratio|13.5862|2017-07-12/pe_ratio|13.5172|2017-07-19/pe_ratio|13.4552|2017-07-26/pe_ratio|13.2759|2017-08-02/pe_ratio|12.8483|2017-08-09/pe_ratio|12.669|2017-08-16/pe_ratio|12.7448|2017-08-23/pe_ratio|12.3517|2017-08-30/pe_ratio|12.3931|2017-07-05/price_to_book_value|3.0355|2017-07-12/price_to_book_value|3.0201|2017-07-19/price_to_book_value|3.0062|2017-07-26/price_to_book_value|2.9662|2017-08-02/price_to_book_value|2.8706|2017-08-09/price_to_book_value|2.8306|2017-08-16/price_to_book_value|2.8475|2017-08-23/price_to_book_value|2.7597|2017-08-30/price_to_book_value|2.7689|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.0457|2017-07-12/dividend_yield|3.0612|2017-07-19/dividend_yield|3.0753|2017-07-26/dividend_yield|3.1169|2017-08-02/dividend_yield|3.2206|2017-08-09/dividend_yield|3.2662|2017-08-16/dividend_yield|3.2468|2017-08-23/dividend_yield|3.3501|2017-08-30/dividend_yield|3.3389|2017-07-14/percent_of_shares_outstanding|1.32|2017-07-31/percent_of_shares_outstanding|1.2099|2017-08-15/percent_of_shares_outstanding|1.784|2017-08-31/percent_of_shares_outstanding|1.5319|2017-07-05/price|19.7|2017-07-19/price|19.51|2017-08-02/price|18.63|2017-08-16/price|18.48|2017-08-30/price|17.97|2017-07-11/total_return_price|17.5691|2017-07-25/total_return_price|17.6963|2017-08-08/total_return_price|16.9426|2017-08-22/total_return_price|16.298|2017-07-05/enterprise_value|1199.6675|2017-07-12/enterprise_value|1194.7353|2017-07-19/enterprise_value|1190.2963|2017-07-26/enterprise_value|1177.4726|2017-08-02/enterprise_value|1146.8931|2017-08-09/enterprise_value|1134.0695|2017-08-16/enterprise_value|1139.4949|2017-08-23/enterprise_value|1111.3814|2017-08-30/enterprise_value|1114.3407
russ2000_0601|KNL|201709|282.609|5.833|149.026|209.566|381.561|535.083|215.217|319.866||339.844|322.026||1.091|17.4095|27.2923|1.3709|0.8843|13.7517|3.0725||0.6441|3.009|3.8909|1.8643|48.9792|0.39|0.15|291.256|106.61|78.883|27.319|19.132|-1.991|19.94|16.8168|1211.5047|20.08|2017-10-04/ev_revenues|1.0835|2017-10-11/ev_revenues|1.0848|2017-10-18/ev_revenues|1.0746|2017-10-25/ev_revenues|1.1675|2017-11-01/ev_revenues|1.1248|2017-11-08/ev_revenues|1.0933|2017-11-15/ev_revenues|1.0759|2017-11-22/ev_revenues|1.1097|2017-11-29/ev_revenues|1.1707|2017-10-04/ev_free_cash_flow|50.2175|2017-10-11/ev_free_cash_flow|50.2793|2017-10-18/ev_free_cash_flow|49.8054|2017-10-25/ev_free_cash_flow|54.1113|2017-11-01/ev_free_cash_flow|52.1335|2017-11-08/ev_free_cash_flow|50.6722|2017-11-15/ev_free_cash_flow|49.8683|2017-11-22/ev_free_cash_flow|51.4349|2017-11-29/ev_free_cash_flow|54.2589|2017-10-04/ps_ratio|0.8904|2017-10-11/ps_ratio|0.8918|2017-10-18/ps_ratio|0.8815|2017-10-25/ps_ratio|0.9744|2017-11-01/ps_ratio|0.9317|2017-11-08/ps_ratio|0.8998|2017-11-15/ps_ratio|0.8824|2017-11-22/ps_ratio|0.9162|2017-11-29/ps_ratio|0.977|2017-10-04/pe_ratio|14.3214|2017-10-11/pe_ratio|14.3429|2017-10-18/pe_ratio|14.1786|2017-10-25/pe_ratio|15.6714|2017-11-01/pe_ratio|14.9857|2017-11-08/pe_ratio|14.4714|2017-11-15/pe_ratio|14.1929|2017-11-22/pe_ratio|14.7357|2017-11-29/pe_ratio|15.7143|2017-10-04/price_to_book_value|2.91|2017-10-11/price_to_book_value|2.9143|2017-10-18/price_to_book_value|2.881|2017-10-25/price_to_book_value|3.1843|2017-11-01/price_to_book_value|3.045|2017-11-08/price_to_book_value|2.942|2017-11-15/price_to_book_value|2.8854|2017-11-22/price_to_book_value|2.9958|2017-11-29/price_to_book_value|3.1947|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.9925|2017-10-11/dividend_yield|2.988|2017-10-18/dividend_yield|3.0227|2017-10-25/dividend_yield|2.7347|2017-11-01/dividend_yield|2.8599|2017-11-08/dividend_yield|2.9615|2017-11-15/dividend_yield|3.0196|2017-11-22/dividend_yield|2.9084|2017-11-29/dividend_yield|2.7273|2017-10-13/percent_of_shares_outstanding|1.0009|2017-10-31/percent_of_shares_outstanding|2.302|2017-11-15/percent_of_shares_outstanding|2.2368|2017-11-30/percent_of_shares_outstanding|2.7713|2017-10-11/price|20.08|2017-10-25/price|21.94|2017-11-08/price|20.26|2017-11-22/price|20.63|2017-10-03/total_return_price|18.2266|2017-10-17/total_return_price|18.0527|2017-10-31/total_return_price|19.4258|2017-11-14/total_return_price|18.2266|2017-11-28/total_return_price|19.3709|2017-10-04/enterprise_value|1202.2562|2017-10-11/enterprise_value|1203.7359|2017-10-18/enterprise_value|1192.3914|2017-10-25/enterprise_value|1295.4782|2017-11-01/enterprise_value|1248.1273|2017-11-08/enterprise_value|1213.143|2017-11-15/enterprise_value|1193.8965|2017-11-22/enterprise_value|1231.4024|2017-11-29/enterprise_value|1299.0118
russ2000_0601|KNL|201712|278.27|2.203|144.945|200.63|380.694|502.312|223.08|279.232||358.478|347.304||1.2107|16.5314|56.1141|1.5399|1.017|16.3571|3.3254||0.5329|2.6201|3.5484|1.8211|49.1364|0.67|0.15|316.13|112.358|85.903|9.983|32.73|-1.879|21.83|21.029|1343.4267|23.25|2018-01-03/ev_revenues|1.1795|2018-01-10/ev_revenues|1.1581|2018-01-17/ev_revenues|1.1973|2018-01-24/ev_revenues|1.183|2018-01-31/ev_revenues|1.166|2018-02-07/ev_revenues|1.0911|2018-02-14/ev_revenues|1.1198|2018-02-21/ev_revenues|1.1298|2018-02-28/ev_revenues|1.0963|2018-01-03/ev_free_cash_flow|21.1766|2018-01-10/ev_free_cash_flow|20.7934|2018-01-17/ev_free_cash_flow|21.4972|2018-01-24/ev_free_cash_flow|21.2391|2018-01-31/ev_free_cash_flow|20.9342|2018-02-07/ev_free_cash_flow|19.5893|2018-02-14/ev_free_cash_flow|20.1053|2018-02-21/ev_free_cash_flow|20.2852|2018-02-28/ev_free_cash_flow|19.6827|2018-01-03/ps_ratio|1.0101|2018-01-10/ps_ratio|0.9888|2018-01-17/ps_ratio|1.0279|2018-01-24/ps_ratio|1.0136|2018-01-31/ps_ratio|0.9966|2018-02-07/ps_ratio|0.9219|2018-02-14/ps_ratio|0.9506|2018-02-21/ps_ratio|0.9606|2018-02-28/ps_ratio|0.9241|2018-01-03/pe_ratio|14.2638|2018-01-10/pe_ratio|13.9632|2018-01-17/pe_ratio|14.5153|2018-01-24/pe_ratio|14.3129|2018-01-31/pe_ratio|14.0736|2018-02-07/pe_ratio|13.0184|2018-02-14/pe_ratio|13.4233|2018-02-21/pe_ratio|13.5644|2018-02-28/pe_ratio|13.0491|2018-01-03/price_to_book_value|3.2|2018-01-10/price_to_book_value|3.1326|2018-01-17/price_to_book_value|3.2565|2018-01-24/price_to_book_value|3.2111|2018-01-31/price_to_book_value|3.1574|2018-02-07/price_to_book_value|2.9206|2018-02-14/price_to_book_value|3.0115|2018-02-21/price_to_book_value|3.0431|2018-02-28/price_to_book_value|2.9371|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5806|2018-01-10/dividend_yield|2.6362|2018-01-17/dividend_yield|2.5359|2018-01-24/dividend_yield|2.5718|2018-01-31/dividend_yield|2.6155|2018-02-07/dividend_yield|2.8275|2018-02-14/dividend_yield|2.7422|2018-02-21/dividend_yield|2.7137|2018-02-28/dividend_yield|2.8209|2018-01-12/percent_of_shares_outstanding|1.1465|2018-01-31/percent_of_shares_outstanding|1.0217|2018-02-15/percent_of_shares_outstanding|1.2929|2018-02-28/percent_of_shares_outstanding|1.4387|2018-01-03/price|23.25|2018-01-17/price|23.66|2018-01-31/price|22.94|2018-02-14/price|21.88|2018-02-28/price|21.27|2018-01-09/total_return_price|20.9829|2018-01-23/total_return_price|21.3978|2018-02-06/total_return_price|18.9823|2018-02-20/total_return_price|20.4113|2018-01-03/enterprise_value|1336.2417|2018-01-10/enterprise_value|1312.0653|2018-01-17/enterprise_value|1356.4709|2018-01-24/enterprise_value|1340.1889|2018-01-31/enterprise_value|1320.9464|2018-02-07/enterprise_value|1236.0823|2018-02-14/enterprise_value|1268.6464|2018-02-21/enterprise_value|1279.9946|2018-02-28/enterprise_value|1241.9759
russ2000_0601|KNL|201803|327.471|16.154|167.973|201.515|705.085|869.108|237.767|631.341||366.135|361.475||1.025|18.8042|18.4026|1.2191|0.8689|12.2699|2.7118||1.4276|3|-2.8799|1.2129|49.2048|0.31|0.15|296.6|107.7|84.7|21|15.3|-4.1|20|20.3082|1161.204|20.8|2018-04-04/ev_revenues|1.3097|2018-04-11/ev_revenues|1.3102|2018-04-18/ev_revenues|1.3224|2018-04-25/ev_revenues|1.2941|2018-05-02/ev_revenues|1.276|2018-05-09/ev_revenues|1.2702|2018-05-16/ev_revenues|1.2812|2018-05-23/ev_revenues|1.285|2018-05-30/ev_revenues|1.2892|2018-04-04/ev_free_cash_flow|22.9155|2018-04-11/ev_free_cash_flow|22.9229|2018-04-18/ev_free_cash_flow|23.1371|2018-04-25/ev_free_cash_flow|22.6423|2018-05-02/ev_free_cash_flow|22.3247|2018-05-09/ev_free_cash_flow|22.224|2018-05-16/ev_free_cash_flow|22.4156|2018-05-23/ev_free_cash_flow|22.4819|2018-05-30/ev_free_cash_flow|22.5556|2018-04-04/ps_ratio|0.8718|2018-04-11/ps_ratio|0.8722|2018-04-18/ps_ratio|0.8844|2018-04-25/ps_ratio|0.8563|2018-05-02/ps_ratio|0.8382|2018-05-09/ps_ratio|0.8345|2018-05-16/ps_ratio|0.8454|2018-05-23/ps_ratio|0.8491|2018-05-30/ps_ratio|0.8533|2018-04-04/pe_ratio|12.7546|2018-04-11/pe_ratio|12.7607|2018-04-18/pe_ratio|12.9386|2018-04-25/pe_ratio|12.5276|2018-05-02/pe_ratio|12.2638|2018-05-09/pe_ratio|12.2086|2018-05-16/pe_ratio|12.3681|2018-05-23/pe_ratio|12.4233|2018-05-30/pe_ratio|12.4847|2018-04-04/price_to_book_value|2.8108|2018-04-11/price_to_book_value|2.8121|2018-04-18/price_to_book_value|2.8513|2018-04-25/price_to_book_value|2.7607|2018-05-02/price_to_book_value|2.7026|2018-05-09/price_to_book_value|2.6842|2018-05-16/price_to_book_value|2.7192|2018-05-23/price_to_book_value|2.7314|2018-05-30/price_to_book_value|2.7449|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.886|2018-04-11/dividend_yield|2.8846|2018-04-18/dividend_yield|2.845|2018-04-25/dividend_yield|2.9383|2018-05-02/dividend_yield|3.0015|2018-05-09/dividend_yield|3.0151|2018-05-16/dividend_yield|2.9762|2018-05-23/dividend_yield|2.963|2018-05-30/dividend_yield|2.9484|2018-04-13/percent_of_shares_outstanding|1.2451|2018-04-30/percent_of_shares_outstanding|1.2972|2018-05-15/percent_of_shares_outstanding|1.08|2018-05-31/percent_of_shares_outstanding|0.8664|2018-04-11/price|20.8|2018-04-25/price|20.42|2018-05-09/price|19.9|2018-05-23/price|20.25|2018-04-03/total_return_price|19.0181|2018-04-17/total_return_price|19.575|2018-05-01/total_return_price|18.1734|2018-05-15/total_return_price|18.4612|2018-05-29/total_return_price|18.3776|2018-04-04/enterprise_value|1535.9136|2018-04-11/enterprise_value|1536.4086|2018-04-18/enterprise_value|1550.7639|2018-04-25/enterprise_value|1517.5983|2018-05-02/enterprise_value|1496.313|2018-05-09/enterprise_value|1489.5634|2018-05-16/enterprise_value|1502.4037|2018-05-23/enterprise_value|1506.8484|2018-05-30/enterprise_value|1511.7869
russ2000_0601|KNL|201806|316.464|1.359|167.462|201.387|685.858|837.493|243.562|593.931||368.804|366.699||1.3039|18.9195|22.8135|1.2586|0.868|12.6994|2.7921||1.3324|2.8986|-1.5021|0.9557|49.1311|0.27|0.15|323.4|119.2|98.2|17.7|13.1|-5.3|21.37|19.6141|1529.0718|21.81|2018-07-05/ev_revenues|1.2775|2018-07-12/ev_revenues|1.273|2018-07-19/ev_revenues|1.2646|2018-07-26/ev_revenues|1.2634|2018-08-02/ev_revenues|1.3089|2018-08-09/ev_revenues|1.331|2018-08-16/ev_revenues|1.3108|2018-08-23/ev_revenues|1.333|2018-08-30/ev_revenues|1.3446|2018-07-05/ev_free_cash_flow|22.6194|2018-07-12/ev_free_cash_flow|22.541|2018-07-19/ev_free_cash_flow|22.3913|2018-07-26/ev_free_cash_flow|22.3699|2018-08-02/ev_free_cash_flow|23.1754|2018-08-09/ev_free_cash_flow|23.5667|2018-08-16/ev_free_cash_flow|23.2104|2018-08-23/ev_free_cash_flow|23.6024|2018-08-30/ev_free_cash_flow|23.8091|2018-07-05/ps_ratio|0.8727|2018-07-12/ps_ratio|0.8683|2018-07-19/ps_ratio|0.8599|2018-07-26/ps_ratio|0.8587|2018-08-02/ps_ratio|0.9039|2018-08-09/ps_ratio|0.9259|2018-08-16/ps_ratio|0.9059|2018-08-23/ps_ratio|0.9279|2018-08-30/ps_ratio|0.9395|2018-07-05/pe_ratio|13.2988|2018-07-12/pe_ratio|13.2317|2018-07-19/pe_ratio|13.1037|2018-07-26/pe_ratio|13.0854|2018-08-02/pe_ratio|13.7744|2018-08-09/pe_ratio|14.1098|2018-08-16/pe_ratio|13.8049|2018-08-23/pe_ratio|14.1402|2018-08-30/pe_ratio|14.3171|2018-07-05/price_to_book_value|2.9219|2018-07-12/price_to_book_value|2.9072|2018-07-19/price_to_book_value|2.8791|2018-07-26/price_to_book_value|2.8751|2018-08-02/price_to_book_value|3.0264|2018-08-09/price_to_book_value|3.1|2018-08-16/price_to_book_value|3.033|2018-08-23/price_to_book_value|3.1067|2018-08-30/price_to_book_value|3.1456|2018-07-05/peg_ratio|1.0149|2018-07-12/peg_ratio|1.0098|2018-07-19/peg_ratio|1|2018-07-26/peg_ratio|0.9986|2018-08-02/peg_ratio|1.0512|2018-08-09/peg_ratio|1.0768|2018-08-16/peg_ratio|1.0535|2018-08-23/peg_ratio|1.0791|2018-08-30/peg_ratio|1.0926|2018-07-05/dividend_yield|2.751|2018-07-12/dividend_yield|2.765|2018-07-19/dividend_yield|2.792|2018-07-26/dividend_yield|2.7959|2018-08-02/dividend_yield|2.656|2018-08-09/dividend_yield|2.5929|2018-08-16/dividend_yield|2.6502|2018-08-23/dividend_yield|2.5873|2018-08-30/dividend_yield|2.5554|2018-07-13/percent_of_shares_outstanding|0.8902|2018-07-31/percent_of_shares_outstanding|0.7547|2018-08-15/percent_of_shares_outstanding|0.7301|2018-08-31/percent_of_shares_outstanding|0.7533|2018-07-05/price|21.81|2018-07-19/price|21.49|2018-08-02/price|22.59|2018-08-16/price|22.64|2018-08-30/price|23.48|2018-07-10/total_return_price|20.521|2018-07-24/total_return_price|20.362|2018-08-07/total_return_price|21.2969|2018-08-21/total_return_price|21.7924|2018-07-05/enterprise_value|1567.9306|2018-07-12/enterprise_value|1562.4955|2018-07-19/enterprise_value|1552.1195|2018-07-26/enterprise_value|1550.6372|2018-08-02/enterprise_value|1606.4701|2018-08-09/enterprise_value|1633.5992|2018-08-16/enterprise_value|1608.8953|2018-08-23/enterprise_value|1636.0696|2018-08-30/enterprise_value|1650.3978
russ2000_0601|KNL|201809|322.641|7.317|170.42|203.781|681.795|827.232|251.697|575.535||384.798|379.9||1.3475|20.041|23.859|1.3462|0.9423|14.3598|3.1549|1.0959|1.2482|2.5478|-1.2918|1.3926|49.2314|0.41|0.15|327.7|122.8|89.3|27.5|20.3|-5|23.55|20.9861|1653.8563|21.71|2018-10-04/ev_revenues|1.2674|2018-10-11/ev_revenues|1.2232|2018-10-18/ev_revenues|1.2076|2018-10-25/ev_revenues|1.1732|2018-11-01/ev_revenues|1.1701|2018-11-08/ev_revenues|1.1377|2018-11-15/ev_revenues|1.1276|2018-11-23/ev_revenues|1.1155|2018-11-30/ev_revenues|1.1319|2018-10-04/ev_free_cash_flow|21.1797|2018-10-11/ev_free_cash_flow|20.4414|2018-10-18/ev_free_cash_flow|20.1801|2018-10-25/ev_free_cash_flow|19.6052|2018-11-01/ev_free_cash_flow|19.5529|2018-11-08/ev_free_cash_flow|19.0127|2018-11-15/ev_free_cash_flow|18.8429|2018-11-23/ev_free_cash_flow|18.6403|2018-11-30/ev_free_cash_flow|18.9147|2018-10-04/ps_ratio|0.8887|2018-10-11/ps_ratio|0.8447|2018-10-18/ps_ratio|0.8292|2018-10-25/ps_ratio|0.7949|2018-11-01/ps_ratio|0.7918|2018-11-08/ps_ratio|0.7595|2018-11-15/ps_ratio|0.7494|2018-11-23/ps_ratio|0.7373|2018-11-30/ps_ratio|0.7537|2018-10-04/pe_ratio|13.759|2018-10-11/pe_ratio|13.0783|2018-10-18/pe_ratio|12.8373|2018-10-25/pe_ratio|12.3072|2018-11-01/pe_ratio|12.259|2018-11-08/pe_ratio|11.759|2018-11-15/pe_ratio|11.6024|2018-11-23/pe_ratio|11.4157|2018-11-30/pe_ratio|11.6687|2018-10-04/price_to_book_value|2.9328|2018-10-11/price_to_book_value|2.7877|2018-10-18/price_to_book_value|2.7364|2018-10-25/price_to_book_value|2.6234|2018-11-01/price_to_book_value|2.6131|2018-11-08/price_to_book_value|2.5069|2018-11-15/price_to_book_value|2.4735|2018-11-23/price_to_book_value|2.4337|2018-11-30/price_to_book_value|2.4877|2018-10-04/peg_ratio|0.7409|2018-10-11/peg_ratio|0.7042|2018-10-18/peg_ratio|0.6912|2018-10-25/peg_ratio|0.6627|2018-11-01/peg_ratio|0.6601|2018-11-08/peg_ratio|0.6332|2018-11-15/peg_ratio|0.6247|2018-11-23/peg_ratio|0.6147|2018-11-30/peg_ratio|0.6283|2018-10-04/dividend_yield|2.627|2018-10-11/dividend_yield|2.7637|2018-10-18/dividend_yield|2.8156|2018-10-25/dividend_yield|2.9369|2018-11-01/dividend_yield|2.9484|2018-11-08/dividend_yield|3.0738|2018-11-15/dividend_yield|3.1153|2018-11-23/dividend_yield|3.1662|2018-11-30/dividend_yield|3.0976|2018-10-15/percent_of_shares_outstanding|1.1403|2018-10-31/percent_of_shares_outstanding|0.778|2018-11-15/percent_of_shares_outstanding|0.487|2018-11-30/percent_of_shares_outstanding|0.5909|2018-10-11/price|21.71|2018-10-25/price|20.43|2018-11-08/price|19.52|2018-11-23/price|18.95|2018-10-02/total_return_price|21.2025|2018-10-16/total_return_price|20.619|2018-10-30/total_return_price|18.7745|2018-11-13/total_return_price|18.2099|2018-11-27/total_return_price|17.7205|2018-10-04/enterprise_value|1601.7984|2018-10-11/enterprise_value|1545.9643|2018-10-18/enterprise_value|1526.2|2018-10-25/enterprise_value|1482.7186|2018-11-01/enterprise_value|1478.7657|2018-11-08/enterprise_value|1437.9149|2018-11-15/enterprise_value|1425.066|2018-11-23/enterprise_value|1409.7462|2018-11-30/enterprise_value|1430.5021
russ2000_0601|KNL|201812|331.6|1.6|170.5|215|674.7|840.4|272.8|567.6||386.3|395.4||1.0169|17.3851|16.9936|1.0387|0.6393|9.8976|2.1101|0.5329|1.1936|3.6519|-1.7658|0.5368|49.3032|0.5|0.15|354.7|131.7|97.2|32|24.6|-6.5|16.49|15.7633|1285.2105|17.76|2019-01-04/ev_revenues|1.027|2019-01-11/ev_revenues|1.0688|2019-01-18/ev_revenues|1.0931|2019-01-25/ev_revenues|1.0965|2019-02-01/ev_revenues|1.1105|2019-02-08/ev_revenues|1.1272|2019-02-15/ev_revenues|1.1637|2019-02-22/ev_revenues|1.1648|2019-01-04/ev_free_cash_flow|19.6995|2019-01-11/ev_free_cash_flow|20.5003|2019-01-18/ev_free_cash_flow|20.9662|2019-01-25/ev_free_cash_flow|21.0318|2019-02-01/ev_free_cash_flow|21.3011|2019-02-08/ev_free_cash_flow|21.6214|2019-02-15/ev_free_cash_flow|22.3203|2019-02-22/ev_free_cash_flow|22.3422|2019-01-04/ps_ratio|0.6711|2019-01-11/ps_ratio|0.7127|2019-01-18/ps_ratio|0.7369|2019-01-25/ps_ratio|0.7403|2019-02-01/ps_ratio|0.7543|2019-02-08/ps_ratio|0.7709|2019-02-15/ps_ratio|0.8072|2019-02-22/ps_ratio|0.8083|2019-01-04/pe_ratio|11.9195|2019-01-11/pe_ratio|12.6577|2019-01-18/pe_ratio|13.0872|2019-01-25/pe_ratio|13.1477|2019-02-01/pe_ratio|13.396|2019-02-08/pe_ratio|13.6913|2019-02-15/pe_ratio|14.3356|2019-02-22/pe_ratio|14.3557|2019-01-04/price_to_book_value|2.2726|2019-01-11/price_to_book_value|2.4133|2019-01-18/price_to_book_value|2.4952|2019-01-25/price_to_book_value|2.5067|2019-02-01/price_to_book_value|2.5541|2019-02-08/price_to_book_value|2.6104|2019-02-15/price_to_book_value|2.7332|2019-02-22/price_to_book_value|2.7371|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.3784|2019-01-11/dividend_yield|3.1813|2019-01-18/dividend_yield|3.0769|2019-01-25/dividend_yield|3.0628|2019-02-01/dividend_yield|3.006|2019-02-08/dividend_yield|2.9412|2019-02-15/dividend_yield|2.809|2019-02-22/dividend_yield|2.805|2019-01-15/percent_of_shares_outstanding|0.9895|2019-01-31/percent_of_shares_outstanding|1.6284|2019-02-15/percent_of_shares_outstanding|1.5219|2019-02-28/percent_of_shares_outstanding|1.4994|2019-01-04/price|17.76|2019-01-18/price|19.5|2019-02-01/price|19.96|2019-02-15/price|21.36|2019-01-09/total_return_price|17.8511|2019-01-23/total_return_price|18.5249|2019-02-06/total_return_price|19.3601|2019-02-20/total_return_price|20.366|2019-01-04/enterprise_value|1337.5981|2019-01-11/enterprise_value|1391.9724|2019-01-18/enterprise_value|1423.6084|2019-01-25/enterprise_value|1428.0572|2019-02-01/enterprise_value|1446.3468|2019-02-08/enterprise_value|1468.0965|2019-02-15/enterprise_value|1515.5504|2019-02-22/enterprise_value|1517.0334
russ2000_0601|KNL|201903|324.3|2.4|177.2|313.5|667|921.3|274.7|646.6||392.8|405.9||1.0755|18.42|20.6289|1.0653|0.7146|12.6913|2.4359||1.1746|3.1729|-2.3079|0.9998|49.19|0.37|0.15|332.8|123.8|94.7|24.5|18|-5.2|18.91|18.548|1400.7013|19.48|2019-04-05/ev_revenues|1.0618|2019-04-12/ev_revenues|1.067|2019-04-22/ev_revenues|1.0793|2019-04-29/ev_revenues|1.1573|2019-05-06/ev_revenues|1.1503|2019-05-13/ev_revenues|1.109|2019-05-20/ev_revenues|1.1135|2019-05-28/ev_revenues|1.1049|2019-04-05/ev_free_cash_flow|17.6123|2019-04-12/ev_free_cash_flow|17.6986|2019-04-22/ev_free_cash_flow|17.9021|2019-04-29/ev_free_cash_flow|19.1969|2019-05-06/ev_free_cash_flow|19.0798|2019-05-13/ev_free_cash_flow|18.3954|2019-05-20/ev_free_cash_flow|18.4694|2019-05-28/ev_free_cash_flow|18.3275|2019-04-05/ps_ratio|0.711|2019-04-12/ps_ratio|0.7162|2019-04-22/ps_ratio|0.7283|2019-04-29/ps_ratio|0.8055|2019-05-06/ps_ratio|0.7985|2019-05-13/ps_ratio|0.7577|2019-05-20/ps_ratio|0.7621|2019-05-28/ps_ratio|0.7537|2019-04-05/pe_ratio|12.4774|2019-04-12/pe_ratio|12.5677|2019-04-22/pe_ratio|12.7806|2019-04-29/pe_ratio|14.1355|2019-05-06/pe_ratio|14.0129|2019-05-13/pe_ratio|13.2968|2019-05-20/pe_ratio|13.3742|2019-05-28/pe_ratio|13.2258|2019-04-05/price_to_book_value|2.4499|2019-04-12/price_to_book_value|2.4676|2019-04-22/price_to_book_value|2.5094|2019-04-29/price_to_book_value|2.7754|2019-05-06/price_to_book_value|2.7514|2019-05-13/price_to_book_value|2.6108|2019-05-20/price_to_book_value|2.626|2019-05-28/price_to_book_value|2.5968|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.1024|2019-04-12/dividend_yield|3.0801|2019-04-22/dividend_yield|3.0288|2019-04-29/dividend_yield|2.7385|2019-05-06/dividend_yield|2.7624|2019-05-13/dividend_yield|2.9112|2019-05-20/dividend_yield|2.8944|2019-05-28/dividend_yield|2.9268|2019-04-15/percent_of_shares_outstanding|1.1431|2019-04-30/percent_of_shares_outstanding|1.1673|2019-05-15/percent_of_shares_outstanding|0.9331|2019-05-31/percent_of_shares_outstanding|0.7684|2019-04-12/price|19.48|2019-04-26/price|21.39|2019-05-10/price|21.28|2019-05-24/price|20.4|2019-04-03/total_return_price|18.3377|2019-04-17/total_return_price|19.3511|2019-05-01/total_return_price|20.3933|2019-05-15/total_return_price|20.116|2019-05-29/total_return_price|19.0452|2019-04-05/enterprise_value|1421.3139|2019-04-12/enterprise_value|1428.28|2019-04-22/enterprise_value|1444.7|2019-04-29/enterprise_value|1549.1912|2019-05-06/enterprise_value|1539.7372|2019-05-13/enterprise_value|1484.5062|2019-05-20/enterprise_value|1490.4771|2019-05-28/enterprise_value|1479.0328
russ2000_0601|KNL|201906|337.4|2.9|182|316.2|669.8|925.1|293.8|631.3||408.4|419||1.1339|18.7741|18.8085|1.1911|0.7824|13.729|2.6956||1.0952|2.9135|4.0161|1.0565|49.314|0.44|0.17|367.3|140.7|107.3|28.9|21.7|-5.5|21.23|20.6615|1517.8439|23.45|2019-07-02/ev_revenues|1.1478|2019-07-09/ev_revenues|1.1715|2019-07-16/ev_revenues|1.1629|2019-07-23/ev_revenues|1.1467|2019-07-30/ev_revenues|1.2108|2019-08-06/ev_revenues|1.1427|2019-08-13/ev_revenues|1.1521|2019-08-20/ev_revenues|1.1441|2019-08-27/ev_revenues|1.1233|2019-07-02/ev_free_cash_flow|18.8456|2019-07-09/ev_free_cash_flow|19.2357|2019-07-16/ev_free_cash_flow|19.0939|2019-07-23/ev_free_cash_flow|18.8278|2019-07-30/ev_free_cash_flow|19.8801|2019-08-06/ev_free_cash_flow|18.7622|2019-08-13/ev_free_cash_flow|18.916|2019-08-20/ev_free_cash_flow|18.7859|2019-08-27/ev_free_cash_flow|18.443|2019-07-02/ps_ratio|0.8177|2019-07-09/ps_ratio|0.8412|2019-07-16/ps_ratio|0.8327|2019-07-23/ps_ratio|0.8167|2019-07-30/ps_ratio|0.8801|2019-08-06/ps_ratio|0.8127|2019-08-13/ps_ratio|0.822|2019-08-20/ps_ratio|0.8142|2019-08-27/ps_ratio|0.7935|2019-07-02/pe_ratio|13.343|2019-07-09/pe_ratio|13.7267|2019-07-16/pe_ratio|13.5872|2019-07-23/pe_ratio|13.3256|2019-07-30/pe_ratio|14.3605|2019-08-06/pe_ratio|13.2616|2019-08-13/pe_ratio|13.4128|2019-08-20/pe_ratio|13.2849|2019-08-27/pe_ratio|12.9477|2019-07-02/price_to_book_value|2.7972|2019-07-09/price_to_book_value|2.8777|2019-07-16/price_to_book_value|2.8484|2019-07-23/price_to_book_value|2.7936|2019-07-30/price_to_book_value|3.0105|2019-08-06/price_to_book_value|2.7801|2019-08-13/price_to_book_value|2.8118|2019-08-20/price_to_book_value|2.7849|2019-08-27/price_to_book_value|2.7143|2019-07-02/peg_ratio|2.7353|2019-07-09/peg_ratio|2.814|2019-07-16/peg_ratio|2.7854|2019-07-23/peg_ratio|2.7317|2019-07-30/peg_ratio|2.9439|2019-08-06/peg_ratio|2.7186|2019-08-13/peg_ratio|2.7496|2019-08-20/peg_ratio|2.7234|2019-08-27/peg_ratio|2.6543|2019-07-02/dividend_yield|2.7015|2019-07-09/dividend_yield|2.626|2019-07-16/dividend_yield|2.653|2019-07-23/dividend_yield|2.7051|2019-07-30/dividend_yield|2.5101|2019-08-06/dividend_yield|2.7181|2019-08-13/dividend_yield|2.6875|2019-08-20/dividend_yield|2.7133|2019-08-27/dividend_yield|2.784|2019-07-15/percent_of_shares_outstanding|1.456|2019-07-31/percent_of_shares_outstanding|1.2541|2019-08-15/percent_of_shares_outstanding|1.2193|2019-08-30/percent_of_shares_outstanding|1.2318|2019-07-05/price|23.45|2019-07-19/price|22.9|2019-08-02/price|23.77|2019-08-16/price|22.98|2019-08-30/price|23.06|2019-07-10/total_return_price|22.6949|2019-07-24/total_return_price|22.6082|2019-08-07/total_return_price|22.2034|2019-08-21/total_return_price|22.2516|2019-07-02/enterprise_value|1586.7959|2019-07-09/enterprise_value|1619.6491|2019-07-16/enterprise_value|1607.7025|2019-07-23/enterprise_value|1585.3026|2019-07-30/enterprise_value|1673.9067|2019-08-06/enterprise_value|1579.7814|2019-08-13/enterprise_value|1592.7231|2019-08-20/enterprise_value|1581.7725|2019-08-27/enterprise_value|1552.9026
russ2000_0601|KNL|201909|341.9|8.3|192.6|320.3|685.4|948.3|294.8|653.5||406.1|427.9||1.2179|20.6425|19.9978|1.2467|0.8872|14.4767|3.0348|3.0118|1.1273|2.5703|3.3334|1.0737|49.5737|0.35|0.17|356.5|140.4|113.4|23.5|17.5|-5.5|25.27|24.1234|1683.8124|24.76|2019-10-01/ev_revenues|1.1719|2019-10-08/ev_revenues|1.1365|2019-10-15/ev_revenues|1.1843|2019-10-22/ev_revenues|1.2304|2019-10-29/ev_revenues|1.2612|2019-11-05/ev_revenues|1.2498|2019-11-12/ev_revenues|1.2626|2019-11-19/ev_revenues|1.2602|2019-11-26/ev_revenues|1.2886|2019-10-01/ev_free_cash_flow|18.1543|2019-10-08/ev_free_cash_flow|17.607|2019-10-15/ev_free_cash_flow|18.3474|2019-10-22/ev_free_cash_flow|19.061|2019-10-29/ev_free_cash_flow|19.5385|2019-11-05/ev_free_cash_flow|19.3615|2019-11-12/ev_free_cash_flow|19.5601|2019-11-19/ev_free_cash_flow|19.5225|2019-11-26/ev_free_cash_flow|19.9625|2019-10-01/ps_ratio|0.8615|2019-10-08/ps_ratio|0.8259|2019-10-15/ps_ratio|0.8741|2019-10-22/ps_ratio|0.9206|2019-10-29/ps_ratio|0.9517|2019-11-05/ps_ratio|0.9402|2019-11-12/ps_ratio|0.9531|2019-11-19/ps_ratio|0.9507|2019-11-26/ps_ratio|0.9794|2019-10-01/pe_ratio|14.8434|2019-10-08/pe_ratio|14.2289|2019-10-15/pe_ratio|15.0602|2019-10-22/pe_ratio|15.8614|2019-10-29/pe_ratio|16.3976|2019-11-05/pe_ratio|16.1988|2019-11-12/pe_ratio|16.4217|2019-11-19/pe_ratio|16.3795|2019-11-26/pe_ratio|16.8735|2019-10-01/price_to_book_value|2.9657|2019-10-08/price_to_book_value|2.8429|2019-10-15/price_to_book_value|3.009|2019-10-22/price_to_book_value|3.1691|2019-10-29/price_to_book_value|3.2762|2019-11-05/price_to_book_value|3.2365|2019-11-12/price_to_book_value|3.281|2019-11-19/price_to_book_value|3.2726|2019-11-26/price_to_book_value|3.3713|2019-10-01/dividend_yield|2.5974|2019-10-08/dividend_yield|2.7096|2019-10-15/dividend_yield|2.56|2019-10-22/dividend_yield|2.4307|2019-10-29/dividend_yield|2.3512|2019-11-05/dividend_yield|2.3801|2019-11-12/dividend_yield|2.3478|2019-11-19/dividend_yield|2.3538|2019-11-26/dividend_yield|2.2849|2019-10-15/percent_of_shares_outstanding|1.1045|2019-10-31/percent_of_shares_outstanding|1.3153|2019-11-15/percent_of_shares_outstanding|1.2391|2019-11-29/percent_of_shares_outstanding|1.2657|2019-10-11/price|24.76|2019-10-25/price|26.27|2019-11-08/price|27.45|2019-11-22/price|27.41|2019-10-02/total_return_price|23.4636|2019-10-16/total_return_price|24.1137|2019-10-30/total_return_price|26.2873|2019-11-13/total_return_price|26.4232|2019-11-27/total_return_price|27.2868|2019-10-01/enterprise_value|1653.8539|2019-10-08/enterprise_value|1603.9984|2019-10-15/enterprise_value|1671.45|2019-10-22/enterprise_value|1736.4577|2019-10-29/enterprise_value|1779.9592|2019-11-05/enterprise_value|1763.8294|2019-11-12/enterprise_value|1781.9252|2019-11-19/enterprise_value|1778.5037|2019-11-26/enterprise_value|1818.584|2019-11-27/enterprise_value|1823.9606
russ2000_0601|KNL|201912|340.6|8.5|195.9|333.4|680.3|930.3|290|640.3||427.6|429.7||1.1868|25.0712|19.1938|1.2481|0.8748|18.438|2.9404||1.043|2.6128|3.4212|0.8752|49.7486|0.21|0.17|371.5|144.1|117.6|14|10.4|-5.5|26.25|24.7904|1690.5226|25.01|2020-01-07/ev_revenues|1.1557|2020-01-14/ev_revenues|1.1767|2020-01-21/ev_revenues|1.185|2020-01-28/ev_revenues|1.1962|2020-02-04/ev_revenues|1.1864|2020-02-11/ev_revenues|1.2181|2020-02-18/ev_revenues|1.207|2020-02-25/ev_revenues|0.9913|2020-01-07/ev_free_cash_flow|18.6921|2020-01-14/ev_free_cash_flow|19.0304|2020-01-21/ev_free_cash_flow|19.1657|2020-01-28/ev_free_cash_flow|19.346|2020-02-04/ev_free_cash_flow|19.1882|2020-02-11/ev_free_cash_flow|19.7012|2020-02-18/ev_free_cash_flow|19.5208|2020-02-25/ev_free_cash_flow|16.0324|2020-01-07/ps_ratio|0.844|2020-01-14/ps_ratio|0.8647|2020-01-21/ps_ratio|0.873|2020-01-28/ps_ratio|0.8841|2020-02-04/ps_ratio|0.8744|2020-02-11/ps_ratio|0.9059|2020-02-18/ps_ratio|0.8949|2020-02-25/ps_ratio|0.6802|2020-01-07/pe_ratio|17.7883|2020-01-14/pe_ratio|18.2263|2020-01-21/pe_ratio|18.4015|2020-01-28/pe_ratio|18.635|2020-02-04/pe_ratio|18.4307|2020-02-11/pe_ratio|19.0949|2020-02-18/pe_ratio|18.8613|2020-02-25/pe_ratio|14.3358|2020-01-07/price_to_book_value|2.8368|2020-01-14/price_to_book_value|2.9066|2020-01-21/price_to_book_value|2.9346|2020-01-28/price_to_book_value|2.9718|2020-02-04/price_to_book_value|2.9392|2020-02-11/price_to_book_value|3.0452|2020-02-18/price_to_book_value|3.0079|2020-02-25/price_to_book_value|2.2876|2020-01-07/dividend_yield|2.7082|2020-01-14/dividend_yield|2.6432|2020-01-21/dividend_yield|2.618|2020-01-28/dividend_yield|2.5852|2020-02-04/dividend_yield|2.6139|2020-02-11/dividend_yield|2.5229|2020-02-18/dividend_yield|2.5542|2020-02-25/dividend_yield|3.3605|2020-01-15/percent_of_shares_outstanding|0.992|2020-01-31/percent_of_shares_outstanding|1.16|2020-02-14/percent_of_shares_outstanding|1.4902|2020-02-28/percent_of_shares_outstanding|1.3433|2020-01-03/price|25.01|2020-01-17/price|25.1|2020-01-31/price|24.76|2020-02-14/price|25.69|2020-02-28/price|17.64|2020-01-09/total_return_price|23.3747|2020-01-23/total_return_price|24.8978|2020-02-06/total_return_price|25.3567|2020-02-20/total_return_price|21.0118|2020-01-02/enterprise_value|1681.875|2020-01-09/enterprise_value|1629.1135|2020-01-16/enterprise_value|1687.3502|2020-01-23/enterprise_value|1706.7625|2020-01-30/enterprise_value|1701.2872|2020-02-06/enterprise_value|1730.1568|2020-02-13/enterprise_value|1720.2018|2020-02-20/enterprise_value|1509.2928|2020-02-27/enterprise_value|1324.0201
russ2000_0601|KNL|202003|490.5|130.6|203.9|332|671.4|1092.6|274.8|817.8||403.7|432.1||0.6956|16.5024|19.4619|0.6672|0.3565|8.459|1.2166||1.5019|6.5891|1.6647|1.3389|49.708|0.22|0.17|340|122.3|104|7|10.9|-4.9|10.08|9.2292|940.9868|11.03|2020-04-07/ev_revenues|0.6688|2020-04-14/ev_revenues|0.7087|2020-04-21/ev_revenues|0.6564|2020-04-28/ev_revenues|0.7168|2020-05-05/ev_revenues|0.7175|2020-05-12/ev_revenues|0.679|2020-05-19/ev_revenues|0.6995|2020-05-26/ev_revenues|0.7415|2020-04-07/ev_free_cash_flow|18.7116|2020-04-14/ev_free_cash_flow|19.8272|2020-04-21/ev_free_cash_flow|18.366|2020-04-28/ev_free_cash_flow|20.0543|2020-05-05/ev_free_cash_flow|20.0741|2020-05-12/ev_free_cash_flow|18.9976|2020-05-19/ev_free_cash_flow|19.5702|2020-05-26/ev_free_cash_flow|20.7451|2020-04-07/ps_ratio|0.3303|2020-04-14/ps_ratio|0.3693|2020-04-21/ps_ratio|0.3182|2020-04-28/ps_ratio|0.3773|2020-05-05/ps_ratio|0.378|2020-05-12/ps_ratio|0.3403|2020-05-19/ps_ratio|0.3603|2020-05-26/ps_ratio|0.4014|2020-04-07/pe_ratio|7.8361|2020-04-14/pe_ratio|8.7623|2020-04-21/pe_ratio|7.5492|2020-04-28/pe_ratio|8.9508|2020-05-05/pe_ratio|8.9672|2020-05-12/pe_ratio|8.0738|2020-05-19/pe_ratio|8.5492|2020-05-26/pe_ratio|9.5246|2020-04-06/price_to_book_value|1.1618|2020-04-13/price_to_book_value|1.3838|2020-04-20/price_to_book_value|1.1819|2020-04-27/price_to_book_value|1.3036|2020-05-04/price_to_book_value|1.3675|2020-05-11/price_to_book_value|1.3374|2020-05-18/price_to_book_value|1.3989|2020-05-26/price_to_book_value|1.4578|2020-04-07/dividend_yield|7.113|2020-04-14/dividend_yield|6.3611|2020-04-21/dividend_yield|7.3833|2020-04-28/dividend_yield|6.2271|2020-05-05/dividend_yield|6.2157|2020-05-12/dividend_yield|6.9036|2020-05-19/dividend_yield|6.5197|2020-05-26/dividend_yield|5.852|2020-04-15/percent_of_shares_outstanding|1.7965|2020-04-30/percent_of_shares_outstanding|2.0948|2020-05-15/percent_of_shares_outstanding|1.9869|2020-05-29/percent_of_shares_outstanding|1.7169|2020-04-13/price|11.03|2020-04-27/price|10.39|2020-05-11/price|10.66|2020-05-26/price|11.62|2020-04-02/total_return_price|9.1797|2020-04-16/total_return_price|8.9318|2020-04-30/total_return_price|11.5589|2020-05-14/total_return_price|9.4572|2020-05-28/total_return_price|11.4399|2020-04-02/enterprise_value|944.7097|2020-04-09/enterprise_value|1045.5012|2020-04-16/enterprise_value|932.0475|2020-04-23/enterprise_value|947.2422|2020-04-30/enterprise_value|1066.2673|2020-05-07/enterprise_value|1009.0182|2020-05-14/enterprise_value|958.8772|2020-05-21/enterprise_value|998.8887|2020-05-28/enterprise_value|1060.1722
russ2000_0601|KNL|202006|344.4|7.8|202.7|338.6|676.1|956.7|250.5|706.2||404.7|421.1||0.8121|37.3271|47.3892|0.8006|0.4499|21.0172|1.5277||1.1848|4.5119|4.4601|3.227|49.084|-0.2|0.04|274.1|95.7|85.6|-15.8|-9.6|-4.6|12.75|11.4687|1060.5558|11.17|2020-07-07/ev_revenues|0.7736|2020-07-14/ev_revenues|0.7777|2020-07-21/ev_revenues|0.8114|2020-07-28/ev_revenues|0.791|2020-08-04/ev_revenues|0.8049|2020-08-11/ev_revenues|0.8714|2020-08-18/ev_revenues|0.8366|2020-08-25/ev_revenues|0.8445|2020-07-07/ev_free_cash_flow|45.14|2020-07-14/ev_free_cash_flow|45.3826|2020-07-21/ev_free_cash_flow|47.3451|2020-07-28/ev_free_cash_flow|46.1544|2020-08-04/ev_free_cash_flow|46.9703|2020-08-11/ev_free_cash_flow|50.8452|2020-08-18/ev_free_cash_flow|48.8169|2020-08-25/ev_free_cash_flow|49.2799|2020-07-07/ps_ratio|0.4122|2020-07-14/ps_ratio|0.4163|2020-07-21/ps_ratio|0.4491|2020-07-28/ps_ratio|0.4292|2020-08-04/ps_ratio|0.4428|2020-08-11/ps_ratio|0.5078|2020-08-18/ps_ratio|0.4738|2020-08-25/ps_ratio|0.4816|2020-07-07/pe_ratio|19.2586|2020-07-14/pe_ratio|19.4483|2020-07-21/pe_ratio|20.9828|2020-07-28/pe_ratio|20.0517|2020-08-04/pe_ratio|20.6897|2020-08-11/pe_ratio|23.7241|2020-08-18/pe_ratio|22.1379|2020-08-25/pe_ratio|22.5|2020-07-07/price_to_book_value|1.3999|2020-07-14/price_to_book_value|1.4136|2020-07-21/price_to_book_value|1.5252|2020-07-28/price_to_book_value|1.4575|2020-08-04/price_to_book_value|1.5039|2020-08-11/price_to_book_value|1.7241|2020-08-18/price_to_book_value|1.6088|2020-08-25/price_to_book_value|1.6351|2020-07-07/dividend_yield|4.9239|2020-07-14/dividend_yield|4.8759|2020-07-21/dividend_yield|4.5193|2020-07-28/dividend_yield|4.7291|2020-08-04/dividend_yield|4.5833|2020-08-11/dividend_yield|3.9971|2020-08-18/dividend_yield|4.2835|2020-08-25/dividend_yield|4.2146|2020-07-15/percent_of_shares_outstanding|2.8149|2020-07-31/percent_of_shares_outstanding|2.6204|2020-08-14/percent_of_shares_outstanding|2.6983|2020-08-31/percent_of_shares_outstanding|2.6889|2020-07-07/price|11.17|2020-07-21/price|12.17|2020-08-04/price|12|2020-08-18/price|12.84|2020-07-09/total_return_price|10.5238|2020-07-23/total_return_price|12.6723|2020-08-06/total_return_price|12.732|2020-08-20/total_return_price|12.8812|2020-07-02/enterprise_value|1055.4642|2020-07-09/enterprise_value|1008.2964|2020-07-16/enterprise_value|1112.7755|2020-07-23/enterprise_value|1117.8473|2020-07-30/enterprise_value|1059.5216|2020-08-06/enterprise_value|1120.7598|2020-08-13/enterprise_value|1144.5925|2020-08-20/enterprise_value|1128.366|2020-08-27/enterprise_value|1138.5076
russ2000_0601|KNL|202009|||||||||||||0.8101||47.2736||0.448|20.931|1.5211|||3.6244||1.6953||||||||||12.14|13.73|1074.6157|12.68|2020-10-06/ev_revenues|0.8245|2020-10-13/ev_revenues|0.8305|2020-10-20/ev_revenues|0.857|2020-10-22/ev_revenues|0.8502|2020-10-06/ev_free_cash_flow|48.1114|2020-10-13/ev_free_cash_flow|48.4641|2020-10-20/ev_free_cash_flow|50.0074|2020-10-22/ev_free_cash_flow|49.6106|2020-10-06/ps_ratio|0.462|2020-10-13/ps_ratio|0.4679|2020-10-20/ps_ratio|0.4938|2020-10-23/ps_ratio|0.4941|2020-10-06/pe_ratio|21.5862|2020-10-13/pe_ratio|21.8621|2020-10-20/pe_ratio|23.069|2020-10-23/pe_ratio|23.0862|2020-10-06/price_to_book_value|1.5687|2020-10-13/price_to_book_value|1.5888|2020-10-20/price_to_book_value|1.6765|2020-10-23/price_to_book_value|1.6777|2020-10-06/dividend_yield|3.5144|2020-10-13/dividend_yield|3.47|2020-10-20/dividend_yield|3.2885|2020-10-23/dividend_yield|3.286|2020-10-13/price|12.68|2020-10-23/price|13.39|2020-10-01/total_return_price|12.39|2020-10-15/total_return_price|12.66|2020-10-23/total_return_price|13.39|2020-10-01/enterprise_value|1099.9696|2020-10-08/enterprise_value|1122.7882|2020-10-15/enterprise_value|1113.6607|2020-10-22/enterprise_value|1141.043