russ2000_0324|KMPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0324|KMPR|Long Name|Kemper Corp Total Current Assets (Quarterly) (USD)|Kemper Corp Cash and Short Term Investments (Quarterly) (USD)|Kemper Corp Inventories (Quarterly) (USD)|Kemper Corp Net PP&E (Quarterly) (USD)|Kemper Corp Goodwill and Intangibles (Quarterly) (USD)|Kemper Corp Total Liabilities (Quarterly) (USD)|Kemper Corp Total Current Liabilities (Quarterly) (USD)|Kemper Corp Total Long Term Liabilities (Quarterly) (USD)|Kemper Corp Total Deposits (Quarterly) (USD)|Kemper Corp Book Value (Quarterly) (USD)|Kemper Corp Retained Earnings (Quarterly) (USD)|Kemper Corp Treasury Stock (Quarterly) (USD)|Kemper Corp EV to Revenues|Kemper Corp EV to Earnings|Kemper Corp EV to Free Cash Flow|Kemper Corp EV to Assets (Quarterly)|Kemper Corp PS Ratio|Kemper Corp PE Ratio|Kemper Corp Price to Book Value|Kemper Corp PEG Ratio|Kemper Corp Debt to Equity Ratio|Kemper Corp Dividend Yield|Kemper Corp Shareholder Yield (TTM)|Kemper Corp Percent of Shares Outstanding Short|Kemper Corp Average Diluted Shares Outstanding (Quarterly)|Kemper Corp EPS Diluted (Quarterly) (USD)|Kemper Corp Dividend Per Share (Quarterly) (USD)|Kemper Corp Revenue (Quarterly) (USD)|Kemper Corp Gross Profit (Quarterly) (USD)|Kemper Corp SG&A Expense (Quarterly) (USD)|Kemper Corp Pre-Tax Income (Quarterly) (USD)|Kemper Corp Net Income (Quarterly) (USD)|Kemper Corp Net Interest Income (Quarterly) (USD)|Kemper Corp Price (USD)|Kemper Corp Total Return Price (USD)|Kemper Corp Enterprise Value (USD)||
russ2000_0324|KMPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0324|KMPR|198803|||||||||||||||||||||||||111.7778|0.45||305.1||||50.3||||||
russ2000_0324|KMPR|198806|||||||||||||||||||||||||109.3478|0.46||305.1||||50.3||||||
russ2000_0324|KMPR|198809|||||||||||||||||||||||||109.3478|0.46||305.1||||50.3||||||
russ2000_0324|KMPR|198812||||||2036.2||||1761|1586||||||||||0||||109.5499|0.46||305.1||||50.4||||||
russ2000_0324|KMPR|198903|||||||||||||||||||||||||108.4375|0.32||281.8||||34.7||||||
russ2000_0324|KMPR|198906|||||||||||||||||||||||||111.6667|0.12||282.2||||13.4||||||
russ2000_0324|KMPR|198909|||||||||||||||||||||||||111.6129|0.31||283.7||||34.6||||||
russ2000_0324|KMPR|198912||||||2235.9||||1881.1|1633.6||||||||||0||||112.1167|0.21||301.5||||23.6||||||
russ2000_0324|KMPR||||||||||||||||||||||||||111.3043|0.23||298.6||||25.6|||||14.7792|1990-04-23/ev_revenues|1.4047|1990-05-07/ev_revenues|1.355|1990-05-21/ev_revenues|1.4545|1990-04-23/ps_ratio|1.4155|1990-05-07/ps_ratio|1.3653|1990-05-21/ps_ratio|1.4656|1990-04-23/pe_ratio|16.9876|1990-05-07/pe_ratio|16.3856|1990-05-21/pe_ratio|17.5895|1990-04-23/price_to_book_value|0.8707|1990-05-07/price_to_book_value|0.8399|1990-05-21/price_to_book_value|0.9016|1990-04-23/price|14.7792|1990-04-30/price|14.7792|1990-05-31/price|14.6628|1990-04-23/total_return_price|4.7773|1990-04-30/total_return_price|4.7773|1990-05-31/total_return_price|4.7397|1990-04-23/enterprise_value|1637.9164|1990-05-07/enterprise_value|1579.8799|1990-05-21/enterprise_value|1695.9528
russ2000_0324|KMPR|199006||||||2332.1||344.3|344.3|1872.1|1629.2||1.4545|16.6931||0.4141|1.4656|17.5895|0.9016||0||||107.8947|0.19||313.1|||0|20.5||15.7101|5.0782|1695.9528|14.3137|1990-07-02/ev_revenues|1.4439|1990-07-16/ev_revenues|1.4547|1990-07-30/ev_revenues|1.3038|1990-08-13/ev_revenues|1.3254|1990-08-27/ev_revenues|1.2392|1990-07-02/ps_ratio|1.4427|1990-07-16/ps_ratio|1.4534|1990-07-30/ps_ratio|1.3027|1990-08-13/ps_ratio|1.3242|1990-08-27/ps_ratio|1.2381|1990-07-02/pe_ratio|16.5891|1990-07-16/pe_ratio|16.7129|1990-07-30/pe_ratio|14.9797|1990-08-13/pe_ratio|15.2273|1990-08-27/pe_ratio|14.2369|1990-07-02/price_to_book_value|0.9231|1990-07-16/price_to_book_value|0.93|1990-07-30/price_to_book_value|0.8336|1990-08-13/price_to_book_value|0.8474|1990-08-27/price_to_book_value|0.7922|1990-07-31/price|14.3137|1990-08-31/price|13.7318|1990-07-31/total_return_price|4.6268|1990-08-31/total_return_price|4.4701|1990-07-02/enterprise_value|1728.1953|1990-07-16/enterprise_value|1741.0922|1990-07-30/enterprise_value|1560.5345|1990-08-13/enterprise_value|1586.3285|1990-08-27/enterprise_value|1483.1527
russ2000_0324|KMPR|199009||||||2337.2||355.6|355.6|1858.9|1643.7||1.293|12.1702||0.3222|1.2919|14.8559|0.8267||0||||108.9474|0.38|0.1|330.2|||0|41.4||12.3354|4.0155|1547.6375|12.219|1990-10-08/ev_revenues|1.19|1990-10-22/ev_revenues|1.1079|1990-11-05/ev_revenues|1.1695|1990-11-19/ev_revenues|1.267|1990-10-08/ps_ratio|1.1949|1990-10-22/ps_ratio|1.1125|1990-11-05/ps_ratio|1.1743|1990-11-19/ps_ratio|1.2722|1990-10-08/pe_ratio|13.3654|1990-10-22/pe_ratio|12.4437|1990-11-05/pe_ratio|13.135|1990-11-19/pe_ratio|14.2296|1990-10-08/price_to_book_value|0.796|1990-10-22/price_to_book_value|0.7411|1990-11-05/price_to_book_value|0.7823|1990-11-19/price_to_book_value|0.8475|1990-10-08/percent_of_shares_outstanding|0.1612|1990-11-08/percent_of_shares_outstanding|0.1454|1990-10-31/price|12.219|1990-11-30/price|14.6628|1990-10-15/total_return_price|3.9397|1990-10-31/total_return_price|3.9776|1990-11-30/total_return_price|4.8082|1990-10-08/enterprise_value|1479.6617|1990-10-22/enterprise_value|1377.6161|1990-11-05/enterprise_value|1454.1503|1990-11-19/enterprise_value|1575.3295
russ2000_0324|KMPR|199012|||||216.3|2310||530.9|360.4|1881.5|1661.6||1.2306|11.7472||0.3705|1.2378|11.8295|0.8254|0.4543|0|||0.121|108.3882|0.41|0.1|320.1|||0|44.7||14.3137|4.6937|1552.9776|15.7101|1991-01-14/ev_revenues|1.1906|1991-01-28/ev_revenues|1.3706|1991-02-11/ev_revenues|1.4357|1991-02-25/ev_revenues|1.4607|1991-01-14/ps_ratio|1.1975|1991-01-28/ps_ratio|1.3787|1991-02-11/ps_ratio|1.4441|1991-02-25/ps_ratio|1.4693|1991-01-14/pe_ratio|11.4448|1991-01-28/pe_ratio|13.1759|1991-02-11/pe_ratio|13.8011|1991-02-25/pe_ratio|14.0415|1991-01-14/price_to_book_value|0.7986|1991-01-28/price_to_book_value|0.9193|1991-02-11/price_to_book_value|0.963|1991-02-25/price_to_book_value|0.9797|1991-01-14/peg_ratio|0.4395|1991-01-28/peg_ratio|0.506|1991-02-11/peg_ratio|0.53|1991-02-25/peg_ratio|0.5392|1991-01-08/percent_of_shares_outstanding|0.1017|1991-02-08/percent_of_shares_outstanding|0.1349|1991-01-31/price|15.7101|1991-02-28/price|17.6885|1991-01-31/total_return_price|5.1516|1991-02-28/total_return_price|5.8353|1991-01-14/enterprise_value|1502.4742|1991-01-28/enterprise_value|1729.7393|1991-02-11/enterprise_value|1811.8071|1991-02-25/enterprise_value|1843.3718
russ2000_0324|KMPR|199103||||||2332.5||369.4|369.4|1912.7|1682.8||1.5207|12.7251||0.4547|1.5296|14.6186|1.02|0.5614|0|||0.1609|107.381|0.42|0.1|326.3|||0|45.1|-15.9|17.9212|5.9121|1919.1267|17.3393|1991-04-08/ev_revenues|1.4385|1991-04-22/ev_revenues|1.5357|1991-05-06/ev_revenues|1.4822|1991-05-20/ev_revenues|1.4968|1991-04-08/ps_ratio|1.4443|1991-04-22/ps_ratio|1.5419|1991-05-06/ps_ratio|1.4882|1991-05-20/ps_ratio|1.5029|1991-04-08/pe_ratio|12.3021|1991-04-22/pe_ratio|13.1333|1991-05-06/pe_ratio|12.6762|1991-05-20/pe_ratio|12.8009|1991-04-08/price_to_book_value|0.9699|1991-04-22/price_to_book_value|1.0355|1991-05-06/price_to_book_value|0.9994|1991-05-20/price_to_book_value|1.0093|1991-04-08/peg_ratio|0.2019|1991-04-22/peg_ratio|0.2156|1991-05-06/peg_ratio|0.2081|1991-05-20/peg_ratio|0.2101|1991-04-08/percent_of_shares_outstanding|0.1909|1991-05-08/percent_of_shares_outstanding|0.1506|1991-04-30/price|17.3393|1991-05-31/price|18.0376|1991-04-30/total_return_price|5.7201|1991-05-31/total_return_price|5.9838|1991-04-08/enterprise_value|1855.1895|1991-04-22/enterprise_value|1980.5402|1991-05-06/enterprise_value|1911.5973|1991-05-20/enterprise_value|1930.3999
russ2000_0324|KMPR|199106||||||2305.5||366.7|366.7|1893.6|1663.3||1.4676|11.6149||0.4011|1.4736|12.5515|0.9896|0.206|0|||0.1526|106.1538|0.13|0.1|299.8|||0|13.8|-15.6|15.8265|5.2503|1892.7947|17.8048|1991-07-01/ev_revenues|1.3389|1991-07-15/ev_revenues|1.3777|1991-07-29/ev_revenues|1.4601|1991-08-12/ev_revenues|1.4747|1991-08-26/ev_revenues|1.4553|1991-07-01/ps_ratio|1.3553|1991-07-15/ps_ratio|1.3946|1991-07-29/ps_ratio|1.478|1991-08-12/ps_ratio|1.4928|1991-08-26/ps_ratio|1.4731|1991-07-01/pe_ratio|11.9845|1991-07-15/pe_ratio|12.3319|1991-07-29/pe_ratio|13.0701|1991-08-12/pe_ratio|13.2003|1991-08-26/pe_ratio|13.0267|1991-07-01/price_to_book_value|0.9025|1991-07-15/price_to_book_value|0.9286|1991-07-29/price_to_book_value|0.9842|1991-08-12/price_to_book_value|0.994|1991-08-26/price_to_book_value|0.981|1991-07-01/peg_ratio|0.2816|1991-07-15/peg_ratio|0.2898|1991-07-29/peg_ratio|0.3071|1991-08-12/peg_ratio|0.3102|1991-08-26/peg_ratio|0.3061|1991-08-14/dividend_yield|2.387|1991-08-28/dividend_yield|2.4186|1991-07-08/percent_of_shares_outstanding|0.1493|1991-08-08/percent_of_shares_outstanding|0.1246|1991-07-31/price|17.8048|1991-08-30/price|17.5721|1991-07-31/total_return_price|5.9066|1991-08-30/total_return_price|5.8706|1991-07-01/enterprise_value|1708.9298|1991-07-15/enterprise_value|1758.4639|1991-07-29/enterprise_value|1863.724|1991-08-12/enterprise_value|1882.2994|1991-08-26/enterprise_value|1857.5324
russ2000_0324|KMPR|199109||||||2337.2||371.6|371.6|1869.5|1645.5||1.465|13.1103||0.4267|1.4829|13.1135|0.9875|0.3082|0|2.387|2.4676|0.1322|104.0625|0.32|0.125|317.5|||0|33.3|-15.7|17.223|5.754|1869.9159|15.9429|1991-10-07/ev_revenues|1.3771|1991-10-21/ev_revenues|1.2955|1991-11-04/ev_revenues|1.2907|1991-11-18/ev_revenues|1.2955|1991-10-07/ps_ratio|1.4073|1991-10-21/ps_ratio|1.3239|1991-11-04/ps_ratio|1.319|1991-11-18/ps_ratio|1.3239|1991-10-07/pe_ratio|13.0463|1991-10-21/pe_ratio|12.2735|1991-11-04/pe_ratio|12.2281|1991-11-18/pe_ratio|12.2735|1991-10-07/price_to_book_value|0.9309|1991-10-21/price_to_book_value|0.8757|1991-11-04/price_to_book_value|0.8725|1991-11-18/price_to_book_value|0.8757|1991-10-07/peg_ratio|0.488|1991-10-21/peg_ratio|0.4591|1991-11-04/peg_ratio|0.4574|1991-11-18/peg_ratio|0.4591|1991-10-09/dividend_yield|2.6086|1991-10-23/dividend_yield|2.7053|1991-11-06/dividend_yield|2.6953|1991-11-20/dividend_yield|2.9075|1991-10-08/percent_of_shares_outstanding|0.1321|1991-11-08/percent_of_shares_outstanding|0.116|1991-10-31/price|15.9429|1991-11-29/price|16.292|1991-10-31/total_return_price|5.3263|1991-11-29/total_return_price|5.4863|1991-10-07/enterprise_value|1740.2339|1991-10-21/enterprise_value|1637.1539|1991-11-04/enterprise_value|1631.0904|1991-11-18/enterprise_value|1637.1539
russ2000_0324|KMPR|199112|||||214|2380.2||539.4|373|1891.4|1668.9||1.2811|12.567|11.2987|0.4036|1.3092|12.1372|0.866|0.454|0|2.9976|7.924|0.1157|103.7985|0.43|0.125|332.1|||0|45|-15.8|16.6411|5.6039|1618.9633|16.7575|1992-01-13/ev_revenues|1.3138|1992-01-27/ev_revenues|1.3516|1992-02-10/ev_revenues|1.3232|1992-02-24/ev_revenues|1.2759|1992-01-14/ev_free_cash_flow|11.1012|1992-01-28/ev_free_cash_flow|11.3777|1992-02-11/ev_free_cash_flow|11.0617|1992-02-25/ev_free_cash_flow|10.8247|1992-01-13/ps_ratio|1.3358|1992-01-27/ps_ratio|1.3742|1992-02-10/ps_ratio|1.3454|1992-02-24/ps_ratio|1.2974|1992-01-13/pe_ratio|12.4428|1992-01-27/pe_ratio|12.8009|1992-02-10/pe_ratio|12.5323|1992-02-24/pe_ratio|12.0847|1992-01-13/price_to_book_value|0.8861|1992-01-27/price_to_book_value|0.9116|1992-02-10/price_to_book_value|0.8925|1992-02-24/price_to_book_value|0.8606|1992-01-13/peg_ratio|1.6729|1992-01-27/peg_ratio|1.721|1992-02-10/peg_ratio|1.6849|1992-02-24/peg_ratio|1.6247|1992-01-02/dividend_yield|2.6854|1992-01-16/dividend_yield|2.6854|1992-01-30/dividend_yield|2.6486|1992-02-13/dividend_yield|2.9155|1992-02-27/dividend_yield|3.0013|1992-01-08/percent_of_shares_outstanding|0.127|1992-02-07/percent_of_shares_outstanding|0.1396|1992-01-31/price|16.7575|1992-02-28/price|15.8265|1992-01-31/total_return_price|5.643|1992-02-28/total_return_price|5.369|1992-01-13/enterprise_value|1675.9568|1992-01-27/enterprise_value|1724.1858|1992-02-10/enterprise_value|1688.014|1992-02-24/enterprise_value|1627.7278
russ2000_0324|KMPR|199203||||||2484.4||372.3|372.3|1928.7|1595.3||1.2665|12.3782|10.8247|0.3688|1.2878|11.9952|0.8542|1.6127|0|3.0013|7.6742|0.1466|103.6842|0.38|0.125|330.4|||0|39.4|-14.8|15.7101|5.3296|1615.6706|15.8265|1992-04-06/ev_revenues|1.253|1992-04-20/ev_revenues|1.286|1992-05-04/ev_revenues|1.3095|1992-05-18/ev_revenues|1.3001|1992-04-07/ev_free_cash_flow|9.9106|1992-04-21/ev_free_cash_flow|10.1724|1992-05-05/ev_free_cash_flow|10.5463|1992-05-19/ev_free_cash_flow|10.1724|1992-04-06/ps_ratio|1.2629|1992-04-20/ps_ratio|1.2961|1992-05-04/ps_ratio|1.3198|1992-05-18/ps_ratio|1.3103|1992-04-06/pe_ratio|12.2836|1992-04-20/pe_ratio|12.6069|1992-05-04/pe_ratio|12.8378|1992-05-18/pe_ratio|12.7454|1992-04-06/price_to_book_value|0.8314|1992-04-20/price_to_book_value|0.8533|1992-05-04/price_to_book_value|0.869|1992-05-18/price_to_book_value|0.8627|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-09/dividend_yield|3.0461|1992-04-23/dividend_yield|3.0922|1992-05-07/dividend_yield|3.1362|1992-05-21/dividend_yield|3.1362|1992-04-08/percent_of_shares_outstanding|0.1385|1992-05-08/percent_of_shares_outstanding|0.172|1992-04-30/price|15.8265|1992-05-29/price|16.0011|1992-04-30/total_return_price|5.369|1992-05-29/total_return_price|5.4699|1992-04-06/enterprise_value|1603.6133|1992-04-20/enterprise_value|1645.8137|1992-05-04/enterprise_value|1675.9568|1992-05-18/enterprise_value|1663.8996
russ2000_0324|KMPR|199206||||||2523.5||||1941.9|1712.2||1.2719|11.1172|8.5988|0.3672|1.2819|12.4684|0.844||0|3.2064|6.2694|0.13|102.7586|0.29|0.125|342.6|||0|29.8||15.8265|5.4103|1627.7278|16.5247|1992-07-13/ev_revenues|1.2581|1992-07-27/ev_revenues|1.3128|1992-08-10/ev_revenues|1.3128|1992-08-24/ev_revenues|1.3401|1992-07-14/ev_free_cash_flow|8.9149|1992-07-28/ev_free_cash_flow|9.0414|1992-08-11/ev_free_cash_flow|9.3575|1992-08-25/ev_free_cash_flow|9.231|1992-07-13/ps_ratio|1.2576|1992-07-27/ps_ratio|1.3123|1992-08-10/ps_ratio|1.3123|1992-08-24/ps_ratio|1.3397|1992-07-13/pe_ratio|11.3093|1992-07-27/pe_ratio|11.801|1992-08-10/pe_ratio|11.801|1992-08-24/pe_ratio|12.0469|1992-07-13/price_to_book_value|0.8568|1992-07-27/price_to_book_value|0.8941|1992-08-10/price_to_book_value|0.8941|1992-08-24/price_to_book_value|0.9127|1992-07-13/peg_ratio|1.8943|1992-07-27/peg_ratio|1.9767|1992-08-10/peg_ratio|1.9767|1992-08-24/peg_ratio|2.0179|1992-07-02/dividend_yield|3.2064|1992-07-16/dividend_yield|2.9837|1992-07-30/dividend_yield|2.9837|1992-08-13/dividend_yield|3.069|1992-08-27/dividend_yield|3.1548|1992-07-08/percent_of_shares_outstanding|0.1573|1992-08-07/percent_of_shares_outstanding|0.2182|1992-07-31/price|16.5247|1992-08-31/price|16.5247|1992-07-31/total_return_price|5.649|1992-08-31/total_return_price|5.7007|1992-07-13/enterprise_value|1663.8996|1992-07-27/enterprise_value|1736.243|1992-08-10/enterprise_value|1736.243|1992-08-24/enterprise_value|1772.4147
russ2000_0324|KMPR|199209||||||2565.6||||1974.2|1753.3||1.3173|10.3779|9.1362|0.3904|1.3169|11.842|0.8972|1.9835|0|3.1548|3.6049|0.1641|102.9091|0.55|0.15|383.5|||0|56.6||17.1066|5.9014|1742.2717|18.0376|1992-10-06/ev_revenues|1.3112|1992-10-20/ev_revenues|1.3547|1992-11-03/ev_revenues|1.3373|1992-11-17/ev_revenues|1.2678|1992-10-06/ev_free_cash_flow|9.4195|1992-10-20/ev_free_cash_flow|9.7314|1992-11-03/ev_free_cash_flow|9.6066|1992-11-17/ev_free_cash_flow|9.1076|1992-10-06/ps_ratio|1.3071|1992-10-20/ps_ratio|1.3503|1992-11-03/ps_ratio|1.333|1992-11-17/ps_ratio|1.2638|1992-10-06/pe_ratio|10.6497|1992-10-20/pe_ratio|11.0024|1992-11-03/pe_ratio|10.8613|1992-11-17/pe_ratio|10.2971|1992-10-06/price_to_book_value|0.9223|1992-10-20/price_to_book_value|0.9528|1992-11-03/price_to_book_value|0.9406|1992-11-17/price_to_book_value|0.8918|1992-10-06/peg_ratio|0.3684|1992-10-20/peg_ratio|0.3806|1992-11-03/peg_ratio|0.3757|1992-11-17/peg_ratio|0.3562|1992-10-08/dividend_yield|2.92|1992-10-22/dividend_yield|2.9295|1992-11-05/dividend_yield|3.0492|1992-11-19/dividend_yield|3.2151|1992-10-08/percent_of_shares_outstanding|0.1281|1992-11-06/percent_of_shares_outstanding|0.1092|1992-10-30/price|18.0376|1992-11-30/price|17.9794|1992-10-30/total_return_price|6.2226|1992-11-30/total_return_price|6.2549|1992-10-06/enterprise_value|1820.7843|1992-10-20/enterprise_value|1881.0752|1992-11-03/enterprise_value|1856.9588|1992-11-17/enterprise_value|1760.4934
russ2000_0324|KMPR|199212|||||211.9|2667.7||554.7|374|1953.5|1728||1.4632|16.7104|10.5111|0.4462|1.4585|11.884|1.0292|0.4111|0|2.7639|2.7639|0.1053|105.4457|-0.03|0.15|348.5|||0|-2.4||19.8995|6.9229|2031.8024|19.3177|1993-01-12/ev_revenues|1.3518|1993-01-26/ev_revenues|1.4162|1993-02-09/ev_revenues|1.4762|1993-02-23/ev_revenues|1.4076|1993-01-12/ev_free_cash_flow|9.7299|1993-01-26/ev_free_cash_flow|10.1932|1993-02-09/ev_free_cash_flow|10.6256|1993-02-23/ev_free_cash_flow|10.1314|1993-01-12/ps_ratio|1.3528|1993-01-26/ps_ratio|1.4172|1993-02-09/ps_ratio|1.4773|1993-02-23/ps_ratio|1.4086|1993-01-12/pe_ratio|15.4021|1993-01-26/pe_ratio|16.1355|1993-02-09/pe_ratio|16.8201|1993-02-23/pe_ratio|16.0377|1993-01-12/price_to_book_value|0.9722|1993-01-26/price_to_book_value|1.0185|1993-02-09/price_to_book_value|1.0617|1993-02-23/price_to_book_value|1.0124|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-14/dividend_yield|3.0103|1993-01-28/dividend_yield|2.8819|1993-02-11/dividend_yield|2.8561|1993-02-25/dividend_yield|2.9065|1993-01-08/percent_of_shares_outstanding|0.1344|1993-02-05/percent_of_shares_outstanding|0.1454|1993-01-29/price|19.3177|1993-02-26/price|19.5504|1993-01-29/total_return_price|6.7204|1993-02-26/total_return_price|6.8522|1993-01-12/enterprise_value|1899.2724|1993-01-26/enterprise_value|1989.714|1993-02-09/enterprise_value|2074.1261|1993-02-23/enterprise_value|1977.6551
russ2000_0324|KMPR|199303||||||2713.2||375.7|375.7|1990.4|1751.8||1.4247|16.3347|10.255|0.4282|1.4258|16.2333|1.0247||0|3.0037|2.9587|0.0969|103.4211|0.38|0.15|346.5|||0|39.3|-14.5|19.434|6.8114|2001.7728|20.2486|1993-04-06/ev_revenues|1.4257|1993-04-20/ev_revenues|1.5615|1993-05-04/ev_revenues|1.5106|1993-05-18/ev_revenues|1.5191|1993-04-06/ev_free_cash_flow|10.1969|1993-04-20/ev_free_cash_flow|11.168|1993-05-04/ev_free_cash_flow|10.8039|1993-05-18/ev_free_cash_flow|10.8646|1993-04-06/ps_ratio|1.4257|1993-04-20/ps_ratio|1.5615|1993-05-04/ps_ratio|1.5106|1993-05-18/ps_ratio|1.5191|1993-04-06/pe_ratio|16.4289|1993-04-20/pe_ratio|17.9936|1993-05-04/pe_ratio|17.4068|1993-05-18/pe_ratio|17.5046|1993-04-06/price_to_book_value|1.0179|1993-04-20/price_to_book_value|1.1149|1993-05-04/price_to_book_value|1.0785|1993-05-18/price_to_book_value|1.0846|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-08/dividend_yield|2.7916|1993-04-22/dividend_yield|2.745|1993-05-06/dividend_yield|2.745|1993-05-20/dividend_yield|2.9378|1993-04-07/percent_of_shares_outstanding|0.0507|1993-05-07/percent_of_shares_outstanding|0.0463|1993-04-30/price|20.2486|1993-05-28/price|20.1323|1993-04-30/total_return_price|7.0969|1993-05-28/total_return_price|7.1062|1993-04-06/enterprise_value|2026.1252|1993-04-20/enterprise_value|2219.0895|1993-05-04/enterprise_value|2146.7279|1993-05-18/enterprise_value|2158.7881
russ2000_0324|KMPR|199306||||||2706.3||380.4|380.4|2015|1773.1||1.5276|16.8306|10.9253|0.4649|1.5275|17.6024|1.0907||0|3.0599|2.8329|0.0285|102.5|0.36|0.15|349.3|||0|36.9|-14.7|21.1796|7.4758|2170.8484|20.7141|1993-07-13/ev_revenues|1.4991|1993-07-27/ev_revenues|1.4442|1993-08-10/ev_revenues|1.478|1993-08-24/ev_revenues|1.4358|1993-07-13/ev_free_cash_flow|12.2172|1993-07-27/ev_free_cash_flow|11.7698|1993-08-10/ev_free_cash_flow|12.0451|1993-08-24/ev_free_cash_flow|11.701|1993-07-13/ps_ratio|1.4983|1993-07-27/ps_ratio|1.4435|1993-08-10/ps_ratio|1.4772|1993-08-24/ps_ratio|1.435|1993-07-13/pe_ratio|16.3936|1993-07-27/pe_ratio|15.7933|1993-08-10/pe_ratio|16.1627|1993-08-24/pe_ratio|15.7009|1993-07-13/price_to_book_value|1.0623|1993-07-27/price_to_book_value|1.0234|1993-08-10/price_to_book_value|1.0473|1993-08-24/price_to_book_value|1.0174|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|2.8724|1993-07-15/dividend_yield|2.9462|1993-07-29/dividend_yield|2.9462|1993-08-12/dividend_yield|3.1045|1993-08-26/dividend_yield|3.0602|1993-07-08/percent_of_shares_outstanding|0.0268|1993-08-06/percent_of_shares_outstanding|0.0244|1993-07-30/price|20.7141|1993-08-31/price|20.9469|1993-07-30/total_return_price|7.3115|1993-08-31/total_return_price|7.4578|1993-07-13/enterprise_value|2140.4499|1993-07-27/enterprise_value|2062.0672|1993-08-10/enterprise_value|2110.3027|1993-08-24/enterprise_value|2050.0083
russ2000_0324|KMPR|199309||||||2745.5||388.6|388.6|2016.1|1769.2||1.4316|24.2347|11.6665|0.4484|1.4308|15.6547|1.0144||0|3.0866|3.0343|0.0413|102.1429|0.14|0.175|326.8|||0|14.3|-14.8|20.5977|7.3335|2043.9788|20.9469|1993-10-05/ev_revenues|1.5484|1993-10-19/ev_revenues|1.5308|1993-11-02/ev_revenues|1.5308|1993-11-16/ev_revenues|1.5088|1993-11-30/ev_revenues|1.4604|1993-10-05/ev_free_cash_flow|11.8274|1993-10-19/ev_free_cash_flow|11.693|1993-11-02/ev_free_cash_flow|11.693|1993-11-16/ev_free_cash_flow|11.525|1993-11-30/ev_free_cash_flow|11.1554|1993-10-05/ps_ratio|1.5442|1993-10-19/ps_ratio|1.5267|1993-11-02/ps_ratio|1.5267|1993-11-16/ps_ratio|1.5048|1993-11-30/ps_ratio|1.4565|1993-10-05/pe_ratio|24.0957|1993-10-19/pe_ratio|23.8219|1993-11-02/pe_ratio|23.8219|1993-11-16/pe_ratio|23.4796|1993-11-30/pe_ratio|22.7267|1993-10-05/price_to_book_value|1.053|1993-10-19/price_to_book_value|1.0411|1993-11-02/price_to_book_value|1.0411|1993-11-16/price_to_book_value|1.0261|1993-11-30/price_to_book_value|0.9932|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-07/dividend_yield|2.9673|1993-10-21/dividend_yield|3.0088|1993-11-04/dividend_yield|3.2949|1993-11-18/dividend_yield|3.2953|1993-10-08/percent_of_shares_outstanding|0.0935|1993-11-08/percent_of_shares_outstanding|0.0768|1993-10-29/price|20.9469|1993-11-30/price|19.3177|1993-10-29/total_return_price|7.4578|1993-11-30/total_return_price|6.9414|1993-10-05/enterprise_value|2123.017|1993-10-19/enterprise_value|2098.8918|1993-11-02/enterprise_value|2098.8918|1993-11-16/enterprise_value|2068.7352|1993-11-30/enterprise_value|2002.391
russ2000_0324|KMPR|199312|||||209.6|2796.8||579.7|392.1|2098.5|1755.6||1.4956|22.0957|11.4242|0.4288|1.4916|23.2743|1.0171||0|3.2856|3.2101|0.0928|104.5208|0.04|0.175|324.5|||0|4.5|-15.1|20.2486|7.2759|2050.6414|20.0159|1994-01-11/ev_revenues|1.5269|1994-01-25/ev_revenues|1.5135|1994-02-08/ev_revenues|1.4776|1994-02-22/ev_revenues|1.4776|1994-01-11/ev_free_cash_flow|10.5211|1994-01-25/ev_free_cash_flow|10.4285|1994-02-08/ev_free_cash_flow|10.1817|1994-02-22/ev_free_cash_flow|10.1817|1994-01-11/ps_ratio|1.5192|1994-01-25/ps_ratio|1.5059|1994-02-08/ps_ratio|1.4702|1994-02-22/ps_ratio|1.4702|1994-01-11/pe_ratio|21.5667|1994-01-25/pe_ratio|21.3769|1994-02-08/pe_ratio|20.871|1994-02-22/pe_ratio|20.871|1994-01-11/price_to_book_value|0.9802|1994-01-25/price_to_book_value|0.9715|1994-02-08/price_to_book_value|0.9485|1994-02-22/price_to_book_value|0.9485|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-13/dividend_yield|3.3247|1994-01-27/dividend_yield|3.2856|1994-02-10/dividend_yield|3.5368|1994-02-24/dividend_yield|3.4733|1994-01-07/percent_of_shares_outstanding|0.1104|1994-02-08/percent_of_shares_outstanding|0.0757|1994-01-31/price|20.0159|1994-02-28/price|19.2013|1994-01-31/total_return_price|7.1923|1994-02-28/total_return_price|6.963|1994-01-11/enterprise_value|2056.8711|1994-01-25/enterprise_value|2038.7755|1994-02-08/enterprise_value|1990.5204|1994-02-22/enterprise_value|1990.5204
russ2000_0324|KMPR|199403||||||2785.4||401.7|401.7|2034|1762.8||1.4418|23.9795|9.9349|0.403|1.4346|20.365|0.9255||0|3.5916|3.6027|0.0898|101.2|0.25|0.175|338.4|||0|25.3|-14.7|18.7358|6.7942|1942.2653|18.1539|1994-04-05/ev_revenues|1.4146|1994-04-19/ev_revenues|1.4146|1994-05-03/ev_revenues|1.3965|1994-05-17/ev_revenues|1.4055|1994-05-31/ev_revenues|1.4709|1994-04-05/ev_free_cash_flow|9.5661|1994-04-19/ev_free_cash_flow|9.5661|1994-05-03/ev_free_cash_flow|9.4442|1994-05-17/ev_free_cash_flow|9.5051|1994-05-31/ev_free_cash_flow|9.9469|1994-04-05/ps_ratio|1.3998|1994-04-19/ps_ratio|1.3998|1994-05-03/ps_ratio|1.382|1994-05-17/ps_ratio|1.3909|1994-05-31/ps_ratio|1.4556|1994-04-05/pe_ratio|23.127|1994-04-19/pe_ratio|23.127|1994-05-03/pe_ratio|22.8324|1994-05-17/pe_ratio|22.9797|1994-05-31/pe_ratio|24.0477|1994-04-05/price_to_book_value|0.9312|1994-04-19/price_to_book_value|0.9312|1994-05-03/price_to_book_value|0.9193|1994-05-17/price_to_book_value|0.9253|1994-05-31/price_to_book_value|0.9683|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-07/dividend_yield|3.7182|1994-04-21/dividend_yield|3.7063|1994-05-05/dividend_yield|3.6945|1994-05-19/dividend_yield|3.8559|1994-04-08/percent_of_shares_outstanding|0.1069|1994-05-06/percent_of_shares_outstanding|0.0783|1994-04-29/price|18.1539|1994-05-31/price|18.9977|1994-04-29/total_return_price|6.5832|1994-05-31/total_return_price|6.9554|1994-04-05/enterprise_value|1894.0835|1994-04-19/enterprise_value|1894.0835|1994-05-03/enterprise_value|1869.955|1994-05-17/enterprise_value|1882.0192|1994-05-31/enterprise_value|1969.4896
russ2000_0324|KMPR|199406||||||2784.9||417.1|417.1|2002.9|1773||1.4326|26.6628|9.6879|0.4032|1.4177|23.4216|0.9431||0|3.7595|3.7595|0.093|101.0714|0.28|0.175|347.1|||0|28.3|-15.8|18.6194|6.8169|1918.2118|19.2013|1994-07-12/ev_revenues|1.4079|1994-07-26/ev_revenues|1.426|1994-08-09/ev_revenues|1.7238|1994-08-23/ev_revenues|1.8434|1994-07-12/ev_free_cash_flow|9.5009|1994-07-26/ev_free_cash_flow|9.6227|1994-08-09/ev_free_cash_flow|11.6325|1994-08-23/ev_free_cash_flow|12.4395|1994-07-12/ps_ratio|1.3884|1994-07-26/ps_ratio|1.4061|1994-08-09/ps_ratio|1.6998|1994-08-23/ps_ratio|1.8178|1994-07-12/pe_ratio|25.5689|1994-07-26/pe_ratio|25.8967|1994-08-09/pe_ratio|31.3056|1994-08-23/pe_ratio|33.4773|1994-07-12/price_to_book_value|0.9397|1994-07-26/price_to_book_value|0.9517|1994-08-09/price_to_book_value|1.1505|1994-08-23/price_to_book_value|1.2303|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-14/dividend_yield|3.8559|1994-07-28/dividend_yield|3.7832|1994-08-11/dividend_yield|3.2114|1994-08-25/dividend_yield|3.1228|1994-07-08/percent_of_shares_outstanding|0.1487|1994-08-08/percent_of_shares_outstanding|0.2417|1994-07-29/price|19.2013|1994-08-31/price|23.2743|1994-07-29/total_return_price|7.0299|1994-08-31/total_return_price|8.5985|1994-07-12/enterprise_value|1882.1281|1994-07-26/enterprise_value|1906.258|1994-08-09/enterprise_value|2304.4004|1994-08-23/enterprise_value|2464.2654
russ2000_0324|KMPR|199409||||||2800.5||427.6|427.6|1767.1|1572.5||1.7238|19.5695|11.6325|0.4627|1.6998|31.3056|1.1505||0|3.2575|14.8343|0.1248|99.8|0.5|0.2|364.3|||0|49.9|-16.4|22.4597|8.2976|2304.4004|21.0637|1994-10-04/ev_revenues|1.5299|1994-10-18/ev_revenues|1.514|1994-11-01/ev_revenues|1.4263|1994-11-15/ev_revenues|1.4064|1994-11-29/ev_revenues|1.3945|1994-10-04/ev_free_cash_flow|10.6189|1994-10-18/ev_free_cash_flow|10.5083|1994-11-01/ev_free_cash_flow|9.9|1994-11-15/ev_free_cash_flow|9.762|1994-11-29/ev_free_cash_flow|9.6788|1994-10-04/ps_ratio|1.6526|1994-10-18/ps_ratio|1.6354|1994-11-01/ps_ratio|1.5407|1994-11-15/ps_ratio|1.5192|1994-11-29/ps_ratio|1.5063|1994-10-04/pe_ratio|20.8816|1994-10-18/pe_ratio|20.6641|1994-11-01/pe_ratio|19.4678|1994-11-15/pe_ratio|19.1965|1994-11-29/pe_ratio|19.0329|1994-10-04/price_to_book_value|1.1898|1994-10-18/price_to_book_value|1.1774|1994-11-01/price_to_book_value|1.1093|1994-11-15/price_to_book_value|1.0938|1994-11-29/price_to_book_value|1.0845|1994-10-04/peg_ratio|0.8068|1994-10-18/peg_ratio|0.7984|1994-11-01/peg_ratio|0.7522|1994-11-15/peg_ratio|0.7417|1994-11-29/peg_ratio|0.7354|1994-10-06/dividend_yield|3.279|1994-10-20/dividend_yield|3.3139|1994-11-03/dividend_yield|3.4902|1994-11-17/dividend_yield|3.6619|1994-10-07/percent_of_shares_outstanding|0.1654|1994-11-08/percent_of_shares_outstanding|0.086|1994-10-31/price|21.0637|1994-11-30/price|20.3652|1994-10-31/total_return_price|7.7818|1994-11-30/total_return_price|7.5963|1994-10-04/enterprise_value|2102.5504|1994-10-18/enterprise_value|2080.649|1994-11-01/enterprise_value|1960.1946|1994-11-15/enterprise_value|1932.8833|1994-11-29/enterprise_value|1916.4026
russ2000_0324|KMPR|199412|||||207.4|2804.7||628.2|437.6|1765.1|1598.6||1.3705|12.6928|9.5128|0.4122|1.4804|18.7064|1.0659|0.7227|0|3.7254|16.7699|0.0625|96.3838|0.46|0.2|349.5|||0|44.9|-17.3|20.0159|7.466|1883.5348|21.2959|1995-01-10/ev_revenues|1.3539|1995-01-24/ev_revenues|1.4597|1995-02-07/ev_revenues|1.4831|1995-02-21/ev_revenues|1.491|1995-01-10/ev_free_cash_flow|10.9195|1995-01-24/ev_free_cash_flow|11.7723|1995-02-07/ev_free_cash_flow|11.9612|1995-02-21/ev_free_cash_flow|12.0247|1995-01-10/ps_ratio|1.4332|1995-01-24/ps_ratio|1.5451|1995-02-07/ps_ratio|1.5699|1995-02-21/ps_ratio|1.5782|1995-01-10/pe_ratio|13.5114|1995-01-24/pe_ratio|14.5666|1995-02-07/pe_ratio|14.8003|1995-02-21/pe_ratio|14.8789|1995-01-10/price_to_book_value|1.0733|1995-01-24/price_to_book_value|1.1572|1995-02-07/price_to_book_value|1.1757|1995-02-21/price_to_book_value|1.182|1995-01-10/peg_ratio|0.2181|1995-01-24/peg_ratio|0.2351|1995-02-07/peg_ratio|0.2389|1995-02-21/peg_ratio|0.2402|1995-01-12/dividend_yield|3.5121|1995-01-26/dividend_yield|3.3567|1995-02-09/dividend_yield|3.7312|1995-02-23/dividend_yield|3.6262|1995-01-06/percent_of_shares_outstanding|0.0608|1995-02-08/percent_of_shares_outstanding|0.1149|1995-01-31/price|21.2959|1995-02-28/price|22.8088|1995-01-31/total_return_price|7.9435|1995-02-28/total_return_price|8.6053|1995-01-10/enterprise_value|1894.5399|1995-01-24/enterprise_value|2042.4977|1995-02-07/enterprise_value|2075.2728|1995-02-21/enterprise_value|2086.2919
russ2000_0324|KMPR|199503||||||3093.9||692.7|467.7|1511.3|1320.1||1.5457|13.3469|12.4666|0.4472|1.6362|15.4257|1.2254|0.249|0.1489|3.617|31.4396|0.2931|84.3243|0.37|0.25|349.1|||0|31.2|-18.7|22.5759|8.5175|2162.955|22.3433|1995-04-04/ev_revenues|1.4304|1995-04-18/ev_revenues|1.4606|1995-05-02/ev_revenues|1.464|1995-05-16/ev_revenues|1.474|1995-05-30/ev_revenues|1.4673|1995-04-04/ev_free_cash_flow|12.9288|1995-04-18/ev_free_cash_flow|13.2015|1995-05-02/ev_free_cash_flow|13.2322|1995-05-16/ev_free_cash_flow|13.3228|1995-05-30/ev_free_cash_flow|13.2619|1995-04-04/ps_ratio|1.492|1995-04-18/ps_ratio|1.5274|1995-05-02/ps_ratio|1.5314|1995-05-16/ps_ratio|1.5432|1995-05-30/ps_ratio|1.5352|1995-04-04/pe_ratio|13.6972|1995-04-18/pe_ratio|14.0223|1995-05-02/pe_ratio|14.059|1995-05-16/pe_ratio|14.167|1995-05-30/pe_ratio|14.0944|1995-04-04/price_to_book_value|1.1857|1995-04-18/price_to_book_value|1.2138|1995-05-02/price_to_book_value|1.217|1995-05-16/price_to_book_value|1.2263|1995-05-30/price_to_book_value|1.22|1995-04-04/peg_ratio|0.132|1995-04-18/peg_ratio|0.1351|1995-05-02/peg_ratio|0.1354|1995-05-16/peg_ratio|0.1365|1995-05-30/peg_ratio|0.1358|1995-04-06/dividend_yield|3.7709|1995-04-20/dividend_yield|3.6924|1995-05-04/dividend_yield|3.6543|1995-05-18/dividend_yield|3.906|1995-04-06/percent_of_shares_outstanding|0.1988|1995-05-08/percent_of_shares_outstanding|0.124|1995-04-28/price|22.3433|1995-05-31/price|22.8088|1995-04-28/total_return_price|8.4297|1995-05-31/total_return_price|8.7012|1995-04-04/enterprise_value|2016.8981|1995-04-18/enterprise_value|2059.4286|1995-05-02/enterprise_value|2064.2266|1995-05-16/enterprise_value|2078.3518|1995-05-30/enterprise_value|2068.8619
russ2000_0324|KMPR|199506||||||3188.6||734.7|488.7|1531|1303.6||1.4673|11.9798|13.2619|0.4254|1.5352|14.0944|1.22|0.1358|0.1607|4.0281|35.0669|0.1611|80|0.52|0.25|383.7|||0|41.6|-20.9|22.1106|8.4348|2068.8619|21.8778|1995-07-11/ev_revenues|1.3559|1995-07-25/ev_revenues|1.372|1995-08-08/ev_revenues|1.4148|1995-08-22/ev_revenues|1.388|1995-07-11/ev_free_cash_flow|12.4538|1995-07-25/ev_free_cash_flow|12.6012|1995-08-08/ev_free_cash_flow|12.9946|1995-08-22/ev_free_cash_flow|12.748|1995-07-11/ps_ratio|1.3413|1995-07-25/ps_ratio|1.3595|1995-08-08/ps_ratio|1.4079|1995-08-22/ps_ratio|1.3775|1995-07-11/pe_ratio|11.6373|1995-07-25/pe_ratio|11.7948|1995-08-08/pe_ratio|12.2151|1995-08-22/pe_ratio|11.9517|1995-07-11/price_to_book_value|1.1205|1995-07-25/price_to_book_value|1.1357|1995-08-08/price_to_book_value|1.1761|1995-08-22/price_to_book_value|1.1508|1995-07-11/peg_ratio|0.0725|1995-07-25/peg_ratio|0.0735|1995-08-08/peg_ratio|0.0761|1995-08-22/peg_ratio|0.0744|1995-07-13/dividend_yield|4.1358|1995-07-27/dividend_yield|4.0705|1995-08-10/dividend_yield|3.9762|1995-08-24/dividend_yield|4.3423|1995-07-07/percent_of_shares_outstanding|0.0834|1995-08-08/percent_of_shares_outstanding|0.0802|1995-07-31/price|21.8778|1995-08-31/price|21.8778|1995-07-31/total_return_price|8.346|1995-08-31/total_return_price|8.4392|1995-07-11/enterprise_value|1961.4806|1995-07-25/enterprise_value|1984.6865|1995-08-08/enterprise_value|2046.6487|1995-08-22/enterprise_value|2007.8145
russ2000_0324|KMPR|199509||||||3002.3||556.3|500.3|1512.7|1296.2||1.3751|11.2488|12.6303|0.3929|1.363|11.8259|1.1386|0.0737|0.037|4.2966|25.7983|0.3238|78.4314|0.51|0.25|366.6|||0|40|-21.6|21.8778|8.4392|1989.2691|21.5291|1995-10-03/ev_revenues|1.2307|1995-10-17/ev_revenues|1.2369|1995-10-31/ev_revenues|1.2054|1995-11-14/ev_revenues|1.1991|1995-11-28/ev_revenues|1.2243|1995-10-03/ev_free_cash_flow|14.3566|1995-10-17/ev_free_cash_flow|14.43|1995-10-31/ev_free_cash_flow|14.0624|1995-11-14/ev_free_cash_flow|13.9886|1995-11-28/ev_free_cash_flow|14.2829|1995-10-03/ps_ratio|1.287|1995-10-17/ps_ratio|1.2938|1995-10-31/ps_ratio|1.2598|1995-11-14/ps_ratio|1.253|1995-11-28/ps_ratio|1.2802|1995-10-03/pe_ratio|11.825|1995-10-17/pe_ratio|11.8874|1995-10-31/pe_ratio|11.5748|1995-11-14/pe_ratio|11.512|1995-11-28/pe_ratio|11.7623|1995-10-03/price_to_book_value|1.1417|1995-10-17/price_to_book_value|1.1478|1995-10-31/price_to_book_value|1.1176|1995-11-14/price_to_book_value|1.1115|1995-11-28/price_to_book_value|1.1357|1995-10-03/peg_ratio|0.1602|1995-10-17/peg_ratio|0.161|1995-10-31/peg_ratio|0.1568|1995-11-14/peg_ratio|0.1559|1995-11-28/peg_ratio|0.1593|1995-10-05/dividend_yield|4.3537|1995-10-19/dividend_yield|4.3537|1995-11-02/dividend_yield|4.389|1995-11-16/dividend_yield|4.6957|1995-11-30/dividend_yield|4.62|1995-10-06/percent_of_shares_outstanding|0.4985|1995-11-08/percent_of_shares_outstanding|0.6221|1995-10-31/price|21.5291|1995-11-30/price|21.6452|1995-10-31/total_return_price|8.3047|1995-11-30/total_return_price|8.4471|1995-10-03/enterprise_value|1783.0926|1995-10-17/enterprise_value|1792.2105|1995-10-31/enterprise_value|1746.5499|1995-11-14/enterprise_value|1737.3827|1995-11-28/enterprise_value|1773.9346
russ2000_0324|KMPR|199512|||||230.1|3294.2||872.1|519|1524.5|1281.1||1.2748|12.0862|14.8715|0.3777|1.3347|12.2628|1.184|0.1661|0.0657|4.4991|27.4967|0.623|80.4042|0.47|0.25|393.1|||0|37.8|-49.5|22.3433|8.7195|1847.0381|23.7398|1996-01-09/ev_revenues|1.2256|1996-01-23/ev_revenues|1.2196|1996-02-06/ev_revenues|1.2676|1996-02-21/ev_revenues|1.2556|1996-01-09/ev_free_cash_flow|12.5113|1996-01-23/ev_free_cash_flow|12.45|1996-02-06/ev_free_cash_flow|12.9402|1996-02-21/ev_free_cash_flow|12.8175|1996-01-09/ps_ratio|1.2158|1996-01-23/ps_ratio|1.2095|1996-02-06/ps_ratio|1.2599|1996-02-21/ps_ratio|1.2472|1996-01-09/pe_ratio|12.0106|1996-01-23/pe_ratio|11.9483|1996-02-06/pe_ratio|12.4461|1996-02-21/pe_ratio|12.3215|1996-01-09/price_to_book_value|1.1341|1996-01-23/price_to_book_value|1.1282|1996-02-06/price_to_book_value|1.1752|1996-02-21/price_to_book_value|1.1635|1996-01-09/peg_ratio|0.4709|1996-01-23/peg_ratio|0.4685|1996-02-06/peg_ratio|0.488|1996-02-21/peg_ratio|0.4831|1996-01-11/dividend_yield|4.4991|1996-01-25/dividend_yield|4.4068|1996-02-08/dividend_yield|4.3843|1996-02-22/dividend_yield|4.426|1996-01-08/percent_of_shares_outstanding|0.6896|1996-02-08/percent_of_shares_outstanding|0.719|1996-01-31/price|23.7398|1996-02-29/price|22.8088|1996-01-31/total_return_price|9.2645|1996-02-29/total_return_price|9.0098|1996-01-09/enterprise_value|1829.1573|1996-01-23/enterprise_value|1820.1882|1996-02-06/enterprise_value|1891.8545|1996-02-21/enterprise_value|1873.9182
russ2000_0324|KMPR|199603||||||3320.6||636.4|536.5|1482.5|1271.8||1.2196|11.987|12.45|0.3614|1.2095|11.9483|1.1282|0.4685|0.0674|4.5637|10.9747|0.8433|76.9697|0.33|0.275|392|||0|25.4|-24|21.4123|8.4582|1820.1882|21.7042|1996-04-03/ev_revenues|1.1421|1996-04-17/ev_revenues|1.1392|1996-05-01/ev_revenues|1.1884|1996-05-15/ev_revenues|1.171|1996-05-29/ev_revenues|1.1652|1996-04-03/ev_free_cash_flow|10.8442|1996-04-17/ev_free_cash_flow|10.8168|1996-05-01/ev_free_cash_flow|11.2839|1996-05-15/ev_free_cash_flow|11.1189|1996-05-29/ev_free_cash_flow|11.0641|1996-04-03/ps_ratio|1.113|1996-04-17/ps_ratio|1.11|1996-05-01/ps_ratio|1.1609|1996-05-15/ps_ratio|1.1429|1996-05-29/ps_ratio|1.1369|1996-04-03/pe_ratio|11.828|1996-04-17/pe_ratio|11.7962|1996-05-01/pe_ratio|12.3366|1996-05-15/pe_ratio|12.1457|1996-05-29/pe_ratio|12.0823|1996-04-03/price_to_book_value|1.1154|1996-04-17/price_to_book_value|1.1124|1996-05-01/price_to_book_value|1.1634|1996-05-15/price_to_book_value|1.1454|1996-05-29/price_to_book_value|1.1394|1996-04-03/peg_ratio|0.8656|1996-04-17/peg_ratio|0.8633|1996-05-01/peg_ratio|0.9028|1996-05-15/peg_ratio|0.8888|1996-05-29/peg_ratio|0.8842|1996-04-04/dividend_yield|4.6851|1996-04-18/dividend_yield|4.761|1996-05-02/dividend_yield|4.5053|1996-05-16/dividend_yield|4.6994|1996-05-30/dividend_yield|4.7489|1996-04-08/percent_of_shares_outstanding|0.8715|1996-05-08/percent_of_shares_outstanding|1.236|1996-04-30/price|21.7042|1996-05-31/price|22.1106|1996-04-30/total_return_price|8.5735|1996-05-31/total_return_price|8.844|1996-04-03/enterprise_value|1753.5049|1996-04-17/enterprise_value|1749.0705|1996-05-01/enterprise_value|1824.6097|1996-05-15/enterprise_value|1797.9264|1996-05-29/enterprise_value|1789.0592
russ2000_0324|KMPR|199606||||||3397.5||684.7|560.9|1442.6|1247.4||1.1623|13.29|11.0366|0.3644|1.134|12.0505|1.1364|0.8819|0.0858|4.7739|13.1078|1.5216|75.641|0.39|0.275|393.5|||0|29.5|-24.2|21.8778|8.7509|1784.6229|21.4123|1996-07-10/ev_revenues|1.1244|1996-07-24/ev_revenues|1.0962|1996-08-07/ev_revenues|1.147|1996-08-21/ev_revenues|1.1921|1996-07-10/ev_free_cash_flow|12.0908|1996-07-24/ev_free_cash_flow|11.7871|1996-08-07/ev_free_cash_flow|12.3335|1996-08-21/ev_free_cash_flow|12.819|1996-07-10/ps_ratio|1.0848|1996-07-24/ps_ratio|1.0555|1996-08-07/ps_ratio|1.1083|1996-08-21/ps_ratio|1.1552|1996-07-10/pe_ratio|12.6642|1996-07-24/pe_ratio|12.3217|1996-08-07/pe_ratio|12.9379|1996-08-21/pe_ratio|13.4854|1996-07-10/price_to_book_value|1.1186|1996-07-24/price_to_book_value|1.0883|1996-08-07/price_to_book_value|1.1427|1996-08-21/price_to_book_value|1.1911|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-11/dividend_yield|4.9037|1996-07-25/dividend_yield|5.0127|1996-08-08/dividend_yield|4.6871|1996-08-22/dividend_yield|4.7011|1996-07-08/percent_of_shares_outstanding|1.8154|1996-08-08/percent_of_shares_outstanding|2.2675|1996-07-31/price|21.4123|1996-08-30/price|23.2743|1996-07-31/total_return_price|8.5647|1996-08-30/total_return_price|9.4252|1996-07-10/enterprise_value|1737.4481|1996-07-24/enterprise_value|1693.8088|1996-08-07/enterprise_value|1772.3284|1996-08-21/enterprise_value|1842.0891
russ2000_0324|KMPR|199609||||||3439.2||700.7|571.6|1448.7|1253.9||1.1978|14.0523|12.8795|0.376|1.161|13.5537|1.1971||0.0891|4.7617|11.7216|2.3151|74.7059|0.51|0.275|392.5|||0|38.1|-24.9|22.9252|9.2838|1850.7905|23.972|1996-10-02/ev_revenues|1.2058|1996-10-16/ev_revenues|1.2086|1996-10-30/ev_revenues|1.2196|1996-11-13/ev_revenues|1.2361|1996-11-27/ev_revenues|1.2748|1996-10-02/ev_free_cash_flow|10.2568|1996-10-16/ev_free_cash_flow|10.2802|1996-10-30/ev_free_cash_flow|10.374|1996-11-13/ev_free_cash_flow|10.5149|1996-11-27/ev_free_cash_flow|10.8438|1996-10-02/ps_ratio|1.1596|1996-10-16/ps_ratio|1.1624|1996-10-30/ps_ratio|1.1738|1996-11-13/ps_ratio|1.1909|1996-11-27/ps_ratio|1.2308|1996-10-02/pe_ratio|13.9305|1996-10-16/pe_ratio|13.9646|1996-10-30/pe_ratio|14.1012|1996-11-13/pe_ratio|14.3066|1996-11-27/pe_ratio|14.786|1996-10-02/price_to_book_value|1.2186|1996-10-16/price_to_book_value|1.2215|1996-10-30/price_to_book_value|1.2335|1996-11-13/price_to_book_value|1.2515|1996-11-27/price_to_book_value|1.2934|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-03/dividend_yield|4.5283|1996-10-17/dividend_yield|4.5283|1996-10-31/dividend_yield|4.4844|1996-11-14/dividend_yield|4.5228|1996-11-29/dividend_yield|4.4379|1996-10-08/percent_of_shares_outstanding|2.2713|1996-11-08/percent_of_shares_outstanding|2.2998|1996-10-31/price|23.972|1996-11-29/price|24.7867|1996-10-31/total_return_price|9.7077|1996-11-29/total_return_price|10.1508|1996-10-02/enterprise_value|1894.4357|1996-10-16/enterprise_value|1898.7575|1996-10-30/enterprise_value|1916.0706|1996-11-13/enterprise_value|1942.1071|1996-11-27/enterprise_value|2002.855
russ2000_0324|KMPR|199612|||||228.2|3390.8||910.3|589.9|1480.3|1265.8||1.3079|15.0788|11.1256|0.4102|1.265|15.1967|1.3293||0.0405|4.2011|7.3513|2.2295|77.7684|0.51|0.275|395.5|||0|39.5|-42|25.9506|10.6274|2054.9037|24.4964|1997-01-09/ev_revenues|1.2007|1997-01-23/ev_revenues|1.2311|1997-02-06/ev_revenues|1.1952|1997-02-20/ev_revenues|1.2256|1997-01-09/ev_free_cash_flow|11.0747|1997-01-23/ev_free_cash_flow|11.3547|1997-02-06/ev_free_cash_flow|11.0238|1997-02-20/ev_free_cash_flow|11.3038|1997-01-09/ps_ratio|1.1874|1997-01-23/ps_ratio|1.2184|1997-02-06/ps_ratio|1.1818|1997-02-20/ps_ratio|1.2128|1997-01-09/pe_ratio|14.0784|1997-01-23/pe_ratio|14.4461|1997-02-06/pe_ratio|14.0117|1997-02-20/pe_ratio|14.3792|1997-01-09/price_to_book_value|1.2359|1997-01-23/price_to_book_value|1.2681|1997-02-06/price_to_book_value|1.23|1997-02-20/price_to_book_value|1.2623|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-10/dividend_yield|4.4587|1997-01-24/dividend_yield|4.417|1997-02-07/dividend_yield|4.5445|1997-02-21/dividend_yield|4.4964|1997-01-08/percent_of_shares_outstanding|1.9466|1997-02-07/percent_of_shares_outstanding|1.325|1997-01-31/price|24.4964|1997-02-28/price|25.1362|1997-01-31/total_return_price|10.0319|1997-02-28/total_return_price|10.4231|1997-01-09/enterprise_value|1889.3382|1997-01-23/enterprise_value|1937.1188|1997-02-06/enterprise_value|1880.6683|1997-02-20/enterprise_value|1928.4279
russ2000_0324|KMPR|199703||||||3533.9||743.1|621.5|1473.2|1252.7||1.1786|13.1451|10.8709|0.3696|1.1648|13.811|1.2124||0.0825|4.7158|8.4965|0.6515|74.8889|0.45|0.3|394.9|||0|33.7|-32.9|23.1584|9.603|1854.5837|23.5067|1997-04-03/ev_revenues|1.163|1997-04-17/ev_revenues|1.1713|1997-05-02/ev_revenues|1.2292|1997-05-16/ev_revenues|1.2457|1997-05-30/ev_revenues|1.2843|1997-04-03/ev_free_cash_flow|11.0781|1997-04-17/ev_free_cash_flow|11.1571|1997-05-02/ev_free_cash_flow|11.708|1997-05-16/ev_free_cash_flow|11.8656|1997-05-30/ev_free_cash_flow|12.2331|1997-04-03/ps_ratio|1.1016|1997-04-17/ps_ratio|1.11|1997-05-02/ps_ratio|1.1687|1997-05-16/ps_ratio|1.1855|1997-05-30/ps_ratio|1.2246|1997-04-03/pe_ratio|12.3254|1997-04-17/pe_ratio|12.4195|1997-05-02/pe_ratio|13.076|1997-05-16/pe_ratio|13.2638|1997-05-30/pe_ratio|13.7017|1997-04-03/price_to_book_value|1.162|1997-04-17/price_to_book_value|1.1709|1997-05-02/price_to_book_value|1.2327|1997-05-16/price_to_book_value|1.2505|1997-05-30/price_to_book_value|1.2917|1997-04-03/peg_ratio|7.5185|1997-04-17/peg_ratio|7.5759|1997-05-02/peg_ratio|7.9763|1997-05-16/peg_ratio|8.0909|1997-05-30/peg_ratio|8.3581|1997-04-07/dividend_yield|4.8457|1997-04-21/dividend_yield|4.8397|1997-05-05/dividend_yield|4.5174|1997-05-19/dividend_yield|4.6777|1997-04-08/percent_of_shares_outstanding|0.6389|1997-05-08/percent_of_shares_outstanding|0.6423|1997-04-30/price|23.5067|1997-05-30/price|25.4852|1997-04-30/total_return_price|9.7474|1997-05-30/total_return_price|10.6973|1997-04-03/enterprise_value|1833.4242|1997-04-17/enterprise_value|1846.5019|1997-05-02/enterprise_value|1937.6715|1997-05-16/enterprise_value|1963.7643|1997-05-30/enterprise_value|2024.5818
russ2000_0324|KMPR|199706||||||3538.5||741.1|637.7|1468.1|1215.1||1.4511|19.8055|13.8216|0.445|1.3938|15.5946|1.4702|9.5127|0.0704|4.0501|5.5138|0.6642|60|0.02|0.3|390.5|||0|1.2|-32.8|28.3946|11.9185|2287.4795|28.6858|1997-07-11/ev_revenues|1.4742|1997-07-25/ev_revenues|1.4327|1997-08-08/ev_revenues|1.4133|1997-08-22/ev_revenues|1.3608|1997-07-11/ev_free_cash_flow|12.5313|1997-07-25/ev_free_cash_flow|12.1785|1997-08-08/ev_free_cash_flow|12.0138|1997-08-22/ev_free_cash_flow|11.5668|1997-07-11/ps_ratio|1.3523|1997-07-25/ps_ratio|1.3124|1997-08-08/ps_ratio|1.2938|1997-08-22/ps_ratio|1.2433|1997-07-11/pe_ratio|19.8768|1997-07-25/pe_ratio|19.2911|1997-08-08/pe_ratio|19.0178|1997-08-22/pe_ratio|18.2756|1997-07-11/price_to_book_value|1.5095|1997-07-25/price_to_book_value|1.4651|1997-08-08/price_to_book_value|1.4443|1997-08-22/price_to_book_value|1.3879|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-14/dividend_yield|3.8906|1997-07-29/dividend_yield|4.0584|1997-08-12/dividend_yield|4.0171|1997-08-26/dividend_yield|4.3241|1997-07-08/percent_of_shares_outstanding|0.712|1997-08-08/percent_of_shares_outstanding|0.6752|1997-07-31/price|28.6858|1997-08-29/price|27.9291|1997-07-31/total_return_price|12.0407|1997-08-29/total_return_price|11.8478|1997-07-11/enterprise_value|2319.5438|1997-07-25/enterprise_value|2254.2419|1997-08-08/enterprise_value|2223.7627|1997-08-22/enterprise_value|2141.0122
russ2000_0324|KMPR|199709||||||3460||700|605.7|1498.7|1204||1.5157|21.233|12.8841|0.477|1.3921|20.4625|1.554||0.0629|3.8909|5.0767|0.6704|74|0.5|0.3|398.4|||0|37|-2.9|30.2566|12.8351|2384.8456|29.7911|1997-10-03/ev_revenues|1.5033|1997-10-17/ev_revenues|1.4729|1997-10-31/ev_revenues|1.4756|1997-11-14/ev_revenues|1.4328|1997-11-28/ev_revenues|1.4314|1997-10-03/ev_free_cash_flow|14.6731|1997-10-17/ev_free_cash_flow|14.3764|1997-10-31/ev_free_cash_flow|14.4031|1997-11-14/ev_free_cash_flow|13.985|1997-11-28/ev_free_cash_flow|13.9712|1997-10-03/ps_ratio|1.3782|1997-10-17/ps_ratio|1.3492|1997-10-31/ps_ratio|1.3518|1997-11-14/ps_ratio|1.3109|1997-11-28/ps_ratio|1.3096|1997-10-03/pe_ratio|20.5224|1997-10-17/pe_ratio|20.0903|1997-10-31/pe_ratio|20.1291|1997-11-14/pe_ratio|19.5202|1997-11-28/pe_ratio|19.5001|1997-10-03/price_to_book_value|1.5212|1997-10-17/price_to_book_value|1.4892|1997-10-31/price_to_book_value|1.492|1997-11-14/price_to_book_value|1.4469|1997-11-28/price_to_book_value|1.4454|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/dividend_yield|3.8246|1997-10-22/dividend_yield|3.8354|1997-11-05/dividend_yield|3.7326|1997-11-19/dividend_yield|4.1495|1997-10-08/percent_of_shares_outstanding|0.7345|1997-11-07/percent_of_shares_outstanding|0.7581|1997-10-31/price|29.7911|1997-11-28/price|28.8601|1997-10-31/total_return_price|12.6376|1997-11-28/total_return_price|12.3605|1997-10-03/enterprise_value|2374.1053|1997-10-17/enterprise_value|2326.1038|1997-10-31/enterprise_value|2330.4188|1997-11-14/enterprise_value|2262.7779|1997-11-28/enterprise_value|2260.5401
russ2000_0324|KMPR|199712||||||3387.7||927|566.4|1533|1209.7||1.4369|19.8679|14.025|0.476|1.3149|19.5784|1.4512||0.0529|4.0241|5.3289|0.7262|77.6202|0.6|0.3|389.6|||0|46|-120.5|30.0829|12.8842|2269.2383|29.035|1998-01-09/ev_revenues|1.4053|1998-01-23/ev_revenues|1.4123|1998-02-06/ev_revenues|1.4995|1998-02-20/ev_revenues|1.5523|1998-01-09/ev_free_cash_flow|14.3955|1998-01-23/ev_free_cash_flow|14.467|1998-02-06/ev_free_cash_flow|15.3605|1998-02-20/ev_free_cash_flow|15.9011|1998-01-09/ps_ratio|1.29|1998-01-23/ps_ratio|1.2966|1998-02-06/ps_ratio|1.3801|1998-02-20/ps_ratio|1.4304|1998-01-09/pe_ratio|18.0487|1998-01-23/pe_ratio|18.1418|1998-02-06/pe_ratio|19.309|1998-02-20/pe_ratio|20.0127|1998-01-09/price_to_book_value|1.3895|1998-01-23/price_to_book_value|1.3966|1998-02-06/price_to_book_value|1.4862|1998-02-20/price_to_book_value|1.5403|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|4.0717|1998-01-16/dividend_yield|4.1705|1998-01-30/dividend_yield|4.1329|1998-02-13/dividend_yield|3.9059|1998-02-27/dividend_yield|3.807|1998-01-08/percent_of_shares_outstanding|0.7069|1998-02-06/percent_of_shares_outstanding|0.726|1998-01-30/price|29.035|1998-02-27/price|32.1775|1998-01-30/total_return_price|12.4354|1998-02-27/total_return_price|13.9244|1998-01-09/enterprise_value|2211.1538|1998-01-23/enterprise_value|2222.1373|1998-02-06/enterprise_value|2359.3736|1998-02-20/enterprise_value|2442.4087
russ2000_0324|KMPR|199803||||||3306.4||5.9||1540.1|1209.7||1.6079|14.7668|16.4706|0.4881|1.4834|20.7541|1.5974||0.0038|3.8278|4.4144|0.7562|76|1|0.325|436.1|||0|76|-26.2|31.3629|13.5719|2529.8918|32.3517|1998-04-03/ev_revenues|1.5112|1998-04-17/ev_revenues|1.5004|1998-05-01/ev_revenues|1.5275|1998-05-15/ev_revenues|1.579|1998-05-29/ev_revenues|1.5166|1998-04-03/ev_free_cash_flow|15.3173|1998-04-17/ev_free_cash_flow|15.2071|1998-05-01/ev_free_cash_flow|15.4818|1998-05-15/ev_free_cash_flow|16.0046|1998-05-29/ev_free_cash_flow|15.3721|1998-04-03/ps_ratio|1.4408|1998-04-17/ps_ratio|1.4304|1998-05-01/ps_ratio|1.4563|1998-05-15/ps_ratio|1.5056|1998-05-29/ps_ratio|1.4459|1998-04-03/pe_ratio|15.2602|1998-04-17/pe_ratio|15.1502|1998-05-01/pe_ratio|15.4245|1998-05-15/pe_ratio|15.9466|1998-05-29/pe_ratio|15.315|1998-04-03/price_to_book_value|1.5805|1998-04-17/price_to_book_value|1.5691|1998-05-01/price_to_book_value|1.5975|1998-05-15/price_to_book_value|1.6516|1998-05-29/price_to_book_value|1.5862|1998-04-03/peg_ratio|1.0917|1998-04-17/peg_ratio|1.0838|1998-05-01/peg_ratio|1.1034|1998-05-15/peg_ratio|1.1408|1998-05-29/peg_ratio|1.0956|1998-04-13/dividend_yield|3.8772|1998-04-27/dividend_yield|3.9351|1998-05-11/dividend_yield|3.666|1998-05-26/dividend_yield|4.008|1998-04-07/percent_of_shares_outstanding|0.705|1998-05-08/percent_of_shares_outstanding|0.7709|1998-04-30/price|32.3517|1998-05-29/price|32.4678|1998-04-30/total_return_price|13.9998|1998-05-29/total_return_price|14.1936|1998-04-03/enterprise_value|2440.04|1998-04-17/enterprise_value|2422.4969|1998-05-01/enterprise_value|2466.2443|1998-05-15/enterprise_value|2549.5259|1998-05-29/enterprise_value|2448.7747
russ2000_0324|KMPR|199806||||||3818.9||82.5||1742.8|1228.3||1.4841|12.8926|15.0422|0.4525|1.4148|14.9855|1.5521|1.072|0.0473|3.906|4.8013|0.7832|78.6957|0.46|0.325|388.4|||0|36.2|-2.8|32.3517|14.1429|2396.2157|30.3731|1998-07-10/ev_revenues|1.5322|1998-07-24/ev_revenues|1.4684|1998-08-07/ev_revenues|1.444|1998-08-21/ev_revenues|1.3706|1998-07-10/ev_free_cash_flow|19.5461|1998-07-24/ev_free_cash_flow|18.7324|1998-08-07/ev_free_cash_flow|18.4208|1998-08-21/ev_free_cash_flow|17.4855|1998-07-10/ps_ratio|1.5074|1998-07-24/ps_ratio|1.4424|1998-08-07/ps_ratio|1.4176|1998-08-21/ps_ratio|1.343|1998-07-10/pe_ratio|12.3985|1998-07-24/pe_ratio|11.8645|1998-08-07/pe_ratio|11.66|1998-08-21/pe_ratio|11.0463|1998-07-10/price_to_book_value|1.3703|1998-07-24/price_to_book_value|1.3113|1998-08-07/price_to_book_value|1.2887|1998-08-21/price_to_book_value|1.2208|1998-07-10/peg_ratio|0.1727|1998-07-24/peg_ratio|0.1652|1998-08-07/peg_ratio|0.1624|1998-08-21/peg_ratio|0.1538|1998-07-07/dividend_yield|3.9273|1998-07-21/dividend_yield|4.0998|1998-08-04/dividend_yield|4.254|1998-08-18/dividend_yield|4.3912|1998-07-08/percent_of_shares_outstanding|0.6698|1998-08-07/percent_of_shares_outstanding|1.2256|1998-07-31/price|30.3731|1998-08-31/price|26.2418|1998-07-31/total_return_price|13.2779|1998-08-31/total_return_price|11.5984|1998-07-10/enterprise_value|2470.6318|1998-07-24/enterprise_value|2367.7724|1998-08-07/enterprise_value|2328.3906|1998-08-21/enterprise_value|2210.1701
russ2000_0324|KMPR|199809||||||4135.1||185.4||2004|1468.6||1.4195|4.7706|18.1088|0.3964|1.3927|11.4553|1.266|0.1595|0.0925|4.214|8.671|1.1135|80.8966|4.35|0.325|896.5|||0|351.9|-3.4|29.8787|13.2059|2288.9581|33.1083|1998-10-02/ev_revenues|1.1519|1998-10-16/ev_revenues|1.237|1998-10-30/ev_revenues|1.2681|1998-11-13/ev_revenues|1.2681|1998-11-27/ev_revenues|1.2577|1998-10-02/ev_free_cash_flow|17.5798|1998-10-16/ev_free_cash_flow|18.8773|1998-10-30/ev_free_cash_flow|19.3526|1998-11-13/ev_free_cash_flow|19.3526|1998-11-27/ev_free_cash_flow|19.1942|1998-10-02/ps_ratio|1.1074|1998-10-16/ps_ratio|1.1959|1998-10-30/ps_ratio|1.2283|1998-11-13/ps_ratio|1.2283|1998-11-27/ps_ratio|1.2175|1998-10-02/pe_ratio|4.6567|1998-10-16/pe_ratio|5.0288|1998-10-30/pe_ratio|5.1651|1998-11-13/pe_ratio|5.1651|1998-11-27/pe_ratio|5.1197|1998-10-02/price_to_book_value|1.1207|1998-10-16/price_to_book_value|1.2102|1998-10-30/price_to_book_value|1.243|1998-11-13/price_to_book_value|1.243|1998-11-27/price_to_book_value|1.2321|1998-10-02/peg_ratio|0.014|1998-10-16/peg_ratio|0.0151|1998-10-30/peg_ratio|0.0155|1998-11-13/peg_ratio|0.0155|1998-11-27/peg_ratio|0.0154|1998-10-13/dividend_yield|4.222|1998-10-27/dividend_yield|3.9112|1998-11-10/dividend_yield|3.8789|1998-11-24/dividend_yield|3.9755|1998-10-08/percent_of_shares_outstanding|1.4123|1998-11-06/percent_of_shares_outstanding|0.7761|1998-10-30/price|33.1083|1998-11-30/price|32.9331|1998-10-30/total_return_price|14.6333|1998-11-30/total_return_price|14.6994|1998-10-02/enterprise_value|2431.2906|1998-10-16/enterprise_value|2610.73|1998-10-30/enterprise_value|2676.4665|1998-11-13/enterprise_value|2676.4665|1998-11-27/enterprise_value|2654.5543
russ2000_0324|KMPR|199812|831.4|8.6|||298.1|4087.5|258|3829.5|544.6|1822.4|1374||1.2536|5.1784|19.1305|0.4476|1.2132|5.1014|1.2277|0.0153|0.0638|4.004|12.8979|0.7425|74.2171|0.7|0.325|364.9|||687.1|46.7|-100.3|33.3985|14.9071|2645.7443|31.508|1999-01-11/ev_revenues|1.2724|1999-01-25/ev_revenues|1.266|1999-02-08/ev_revenues|1.2088|1999-02-22/ev_revenues|1.2056|1999-01-11/ev_free_cash_flow|19.3299|1999-01-25/ev_free_cash_flow|19.2334|1999-02-08/ev_free_cash_flow|18.3639|1999-02-22/ev_free_cash_flow|18.3163|1999-01-11/ps_ratio|1.2445|1999-01-25/ps_ratio|1.238|1999-02-08/ps_ratio|1.1796|1999-02-22/ps_ratio|1.1764|1999-01-11/pe_ratio|5.1482|1999-01-25/pe_ratio|5.1214|1999-02-08/pe_ratio|4.8801|1999-02-22/pe_ratio|4.8668|1999-01-11/price_to_book_value|1.3973|1999-01-25/price_to_book_value|1.39|1999-02-08/price_to_book_value|1.3245|1999-02-22/price_to_book_value|1.3209|1999-01-11/peg_ratio|0.0164|1999-01-25/peg_ratio|0.0163|1999-02-08/peg_ratio|0.0155|1999-02-22/peg_ratio|0.0155|1999-01-05/dividend_yield|3.8062|1999-01-19/dividend_yield|3.8389|1999-02-02/dividend_yield|4.092|1999-02-16/dividend_yield|4.3087|1999-01-08/percent_of_shares_outstanding|0.7689|1999-02-09/percent_of_shares_outstanding|0.8714|1999-01-29/price|31.508|1999-02-26/price|30.4312|1999-01-29/total_return_price|14.0633|1999-02-26/total_return_price|13.738|1999-01-11/enterprise_value|2654.0004|1999-01-25/enterprise_value|2640.7414|1999-02-08/enterprise_value|2521.3613|1999-02-22/enterprise_value|2514.8218
russ2000_0324|KMPR|199903||||||4109.1||312.8||1860.5|1319.5||1.1705|4.4766|17.783|0.3652|1.1796|4.5405|1.2807|0.0155|0.0275|4.4826|20.172|0.782|74.5714|0.7|0.35|443.7|||0|52.2|-28|29.0931|13.1339|2441.6111|32.2346|1999-04-05/ev_revenues|1.0475|1999-04-19/ev_revenues|1.1248|1999-05-03/ev_revenues|1.1634|1999-05-17/ev_revenues|1.1593|1999-04-05/ev_free_cash_flow|33.8937|1999-04-19/ev_free_cash_flow|36.3941|1999-05-03/ev_free_cash_flow|37.644|1999-05-17/ev_free_cash_flow|37.5125|1999-04-05/ps_ratio|1.0778|1999-04-19/ps_ratio|1.1592|1999-05-03/ps_ratio|1.1999|1999-05-17/ps_ratio|1.1957|1999-04-13/pe_ratio|4.5911|1999-04-27/pe_ratio|5.2283|1999-05-11/pe_ratio|5.1908|1999-05-25/pe_ratio|5.1345|1999-04-05/price_to_book_value|1.1512|1999-04-19/price_to_book_value|1.2382|1999-05-03/price_to_book_value|1.2816|1999-05-17/price_to_book_value|1.2771|1999-04-05/peg_ratio|0.0244|1999-04-19/peg_ratio|0.0263|1999-05-03/peg_ratio|0.0272|1999-05-17/peg_ratio|0.0271|1999-04-13/dividend_yield|4.6474|1999-04-27/dividend_yield|4.081|1999-05-11/dividend_yield|4.1105|1999-05-25/dividend_yield|4.2339|1999-04-12/percent_of_shares_outstanding|0.7451|1999-05-11/percent_of_shares_outstanding|0.7448|1999-04-30/price|32.2346|1999-05-28/price|32.584|1999-04-30/total_return_price|14.5522|1999-05-28/total_return_price|14.8651|1999-04-05/enterprise_value|2192.9197|1999-04-19/enterprise_value|2354.7004|1999-05-03/enterprise_value|2435.5645|1999-05-17/enterprise_value|2427.0586
russ2000_0324|KMPR|199906||||||4174.1||967.4|577.2|1942.2|1287.2||1.3424|5.9328|43.4349|0.4727|1.3885|5.1158|1.483|0.0315|0.0663|4.2494|15.1331|0.7415|73|0.5|0.35|435.9|||0|36.5|-27.8|38.1698|17.4134|2810.2354|36.483|1999-07-13/ev_revenues|1.3228|1999-07-27/ev_revenues|1.3169|1999-08-10/ev_revenues|1.2087|1999-08-24/ev_revenues|1.2009|1999-07-13/ev_free_cash_flow|36.6385|1999-07-27/ev_free_cash_flow|36.4754|1999-08-10/ev_free_cash_flow|33.4782|1999-08-24/ev_free_cash_flow|33.2608|1999-07-13/ps_ratio|1.3203|1999-07-27/ps_ratio|1.3141|1999-08-10/ps_ratio|1.201|1999-08-24/ps_ratio|1.1928|1999-07-06/pe_ratio|6.1444|1999-07-20/pe_ratio|5.9723|1999-08-03/pe_ratio|5.7534|1999-08-17/pe_ratio|5.3532|1999-08-31/pe_ratio|5.3532|1999-07-13/price_to_book_value|1.3919|1999-07-27/price_to_book_value|1.3854|1999-08-10/price_to_book_value|1.2661|1999-08-24/price_to_book_value|1.2575|1999-07-13/peg_ratio|0.0415|1999-07-27/peg_ratio|0.0413|1999-08-10/peg_ratio|0.0377|1999-08-24/peg_ratio|0.0375|1999-07-06/dividend_yield|3.5154|1999-07-20/dividend_yield|3.6167|1999-08-03/dividend_yield|3.7543|1999-08-17/dividend_yield|4.1097|1999-08-31/dividend_yield|4.1097|1999-07-12/percent_of_shares_outstanding|1.4313|1999-08-10/percent_of_shares_outstanding|1.1759|1999-07-30/price|36.483|1999-08-31/price|33.4576|1999-07-30/total_return_price|16.6439|1999-08-31/total_return_price|15.4225|1999-07-13/enterprise_value|2832.1534|1999-07-27/enterprise_value|2819.5514|1999-08-10/enterprise_value|2587.8622|1999-08-24/enterprise_value|2571.0596
russ2000_0324|KMPR|199909||||||4245.7||1018.5|591.6|1853.2|1309.6||1.2029|12.9306|33.3161|0.3967|1.1949|5.2879|1.2597|0.0375|0.0426|4.1605|14.8517|1.0475|72.8169|0.71|0.35|496.8|||0|51.7|-3.9|32.3517|14.9128|2575.3326|34.8537|1999-10-05/ev_revenues|1.4522|1999-10-19/ev_revenues|1.3966|1999-11-02/ev_revenues|1.5272|1999-11-16/ev_revenues|1.5296|1999-11-30/ev_revenues|1.4885|1999-10-05/ev_free_cash_flow|76.8606|1999-10-19/ev_free_cash_flow|73.9184|1999-11-02/ev_free_cash_flow|80.8283|1999-11-16/ev_free_cash_flow|80.956|1999-11-30/ev_free_cash_flow|78.7818|1999-10-05/ps_ratio|1.4323|1999-10-19/ps_ratio|1.3757|1999-11-02/ps_ratio|1.5087|1999-11-16/ps_ratio|1.5111|1999-11-30/ps_ratio|1.4693|1999-10-12/pe_ratio|12.6181|1999-10-26/pe_ratio|13.1085|1999-11-09/pe_ratio|13.6883|1999-11-23/pe_ratio|13.1756|1999-10-05/price_to_book_value|1.3219|1999-10-19/price_to_book_value|1.2697|1999-11-02/price_to_book_value|1.3924|1999-11-16/price_to_book_value|1.3946|1999-11-30/price_to_book_value|1.356|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|4.1751|1999-10-26/dividend_yield|4.0189|1999-11-09/dividend_yield|3.8487|1999-11-23/dividend_yield|4.0712|1999-10-12/percent_of_shares_outstanding|1.1904|1999-11-10/percent_of_shares_outstanding|1.2387|1999-10-29/price|34.8537|1999-11-30/price|34.7376|1999-10-29/total_return_price|16.0661|1999-11-30/total_return_price|16.1726|1999-10-05/enterprise_value|2528.7143|1999-10-19/enterprise_value|2431.9149|1999-11-02/enterprise_value|2659.2523|1999-11-16/enterprise_value|2663.4516|1999-11-30/enterprise_value|2591.92
russ2000_0324|KMPR|199912|995.7|24.1|||369.7|4217.8|281.6|3936.2|608.8|1717|1280.1||1.5247|12.833|80.6985|0.4346|1.5062|13.6215|1.3901||0.068|3.9379|12.2454|1.1769|72.9071|0.83|0.35|437.2|||237|60.6|-102.9|35.0278|16.3077|2654.9808|33.515|2000-01-11/ev_revenues|1.3813|2000-01-25/ev_revenues|1.3539|2000-02-08/ev_revenues|1.3722|2000-02-22/ev_revenues|1.3129|2000-01-11/ev_free_cash_flow|154.6319|2000-01-25/ev_free_cash_flow|151.575|2000-02-08/ev_free_cash_flow|153.6144|2000-02-22/ev_free_cash_flow|146.9831|2000-01-11/ps_ratio|1.3738|2000-01-25/ps_ratio|1.3456|2000-02-08/ps_ratio|1.3644|2000-02-22/ps_ratio|1.3032|2000-01-04/pe_ratio|12.2743|2000-01-18/pe_ratio|12.5081|2000-02-01/pe_ratio|11.7221|2000-02-15/pe_ratio|11.8284|2000-02-29/pe_ratio|11.531|2000-01-11/price_to_book_value|1.405|2000-01-25/price_to_book_value|1.3761|2000-02-08/price_to_book_value|1.3954|2000-02-22/price_to_book_value|1.3328|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|4.1627|2000-01-18/dividend_yield|4.0849|2000-02-01/dividend_yield|4.3589|2000-02-15/dividend_yield|4.3968|2000-02-29/dividend_yield|4.5102|2000-01-11/percent_of_shares_outstanding|1.1565|2000-02-10/percent_of_shares_outstanding|1.2299|2000-01-31/price|33.515|2000-02-29/price|31.5951|2000-01-31/total_return_price|15.6034|2000-02-29/total_return_price|14.8814|2000-01-11/enterprise_value|2505.0363|2000-01-25/enterprise_value|2455.5149|2000-02-08/enterprise_value|2488.5531|2000-02-22/enterprise_value|2381.1265
russ2000_0324|KMPR|200003|1003.8|24.1||||4421.6|298.3|4123.3|620.1|1737.1|1232.7||1.3904|14.3697|162.7936|0.4449|1.3832|12.5289|1.4146||0.1211|4.151|9.6596|2.2422|70.2|0.6|0.375|490.6|||0|41.9|-5|37.0064|17.4301|2521.5909|31.4199|2000-04-04/ev_revenues|1.4017|2000-04-18/ev_revenues|1.3304|2000-05-02/ev_revenues|1.2527|2000-05-16/ev_revenues|1.2268|2000-05-30/ev_revenues|1.2117|2000-04-07/ev_free_cash_flow|36.8084|2000-04-24/ev_free_cash_flow|33.784|2000-05-08/ev_free_cash_flow|32.9209|2000-05-22/ev_free_cash_flow|32.5751|2000-04-04/ps_ratio|1.3622|2000-04-18/ps_ratio|1.2876|2000-05-02/ps_ratio|1.2063|2000-05-16/ps_ratio|1.1792|2000-05-30/ps_ratio|1.1634|2000-04-11/pe_ratio|12.563|2000-04-25/pe_ratio|11.9015|2000-05-09/pe_ratio|11.9239|2000-05-23/pe_ratio|11.4166|2000-04-04/price_to_book_value|1.394|2000-04-18/price_to_book_value|1.3177|2000-05-02/price_to_book_value|1.2345|2000-05-16/price_to_book_value|1.2067|2000-05-30/price_to_book_value|1.1905|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/dividend_yield|4.2965|2000-04-25/dividend_yield|4.5353|2000-05-09/dividend_yield|4.5268|2000-05-23/dividend_yield|4.8109|2000-04-11/percent_of_shares_outstanding|2.0596|2000-05-10/percent_of_shares_outstanding|2.043|2000-04-28/price|31.4199|2000-05-31/price|29.8497|2000-04-28/total_return_price|14.7989|2000-05-31/total_return_price|14.2288|2000-04-04/enterprise_value|2607.8185|2000-04-18/enterprise_value|2475.2736|2000-05-02/enterprise_value|2330.7106|2000-05-16/enterprise_value|2282.4998|2000-05-30/enterprise_value|2254.3883
russ2000_0324|KMPR|200006|1060.1|19.4||||4469.8|318.2|4151.6|657.2|1683.7|1212.6||1.1729|11.5203|30.6734|0.3364|1.1227|11.0421|1.149||0.1201|4.9741|12.0563|1.0098|68.9189|0.37|0.375|512.7|||20|25.5|-6|27.3477|13.0362|2182.1414|26.2999|2000-07-11/ev_revenues|1.0976|2000-07-25/ev_revenues|1.0168|2000-08-08/ev_revenues|1.0768|2000-08-22/ev_revenues|1.0553|2000-07-03/ev_free_cash_flow|58.0255|2000-07-17/ev_free_cash_flow|58.4688|2000-07-31/ev_free_cash_flow|54.462|2000-08-14/ev_free_cash_flow|57.7422|2000-08-28/ev_free_cash_flow|57.3058|2000-07-11/ps_ratio|1.0352|2000-07-25/ps_ratio|0.9518|2000-08-08/ps_ratio|1.0255|2000-08-22/ps_ratio|1.0031|2000-07-05/pe_ratio|11.1271|2000-07-19/pe_ratio|10.9418|2000-08-02/pe_ratio|10.478|2000-08-16/pe_ratio|11.0578|2000-08-30/pe_ratio|11.1271|2000-07-11/price_to_book_value|1.1544|2000-07-25/price_to_book_value|1.0614|2000-08-08/price_to_book_value|1.1305|2000-08-22/price_to_book_value|1.1057|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-05/dividend_yield|5.1917|2000-07-19/dividend_yield|5.2797|2000-08-02/dividend_yield|5.5133|2000-08-16/dividend_yield|5.2243|2000-08-30/dividend_yield|5.2812|2000-07-11/percent_of_shares_outstanding|0.9933|2000-08-10/percent_of_shares_outstanding|0.9526|2000-07-31/price|26.2999|2000-08-31/price|28.3365|2000-07-31/total_return_price|12.5367|2000-08-31/total_return_price|13.6913|2000-07-11/enterprise_value|2126.4246|2000-07-25/enterprise_value|1969.8434|2000-08-08/enterprise_value|2086.142|2000-08-22/enterprise_value|2044.4951
russ2000_0324|KMPR|200009|1091.7|20.4||||4464.4|320.3|4144.1|681.1|1672.1|1170.9||1.0942|17.7411|60.0406|0.3576|1.0437|11.6834|1.1505||0.1267|5.0298|12.6278|1.0399|71.6667|-0.07|0.375|496.1|||56.8|-4.3||29.5004|14.2537|2119.8758|28.919|2000-10-03/ev_revenues|1.1271|2000-10-17/ev_revenues|1.0822|2000-10-31/ev_revenues|1.1128|2000-11-14/ev_revenues|1.1291|2000-11-28/ev_revenues|1.2454|2000-10-09/ev_free_cash_flow|11.6501|2000-10-23/ev_free_cash_flow|11.4375|2000-11-06/ev_free_cash_flow|11.6074|2000-11-20/ev_free_cash_flow|12.3297|2000-10-03/ps_ratio|1.074|2000-10-17/ps_ratio|1.0271|2000-10-31/ps_ratio|1.0591|2000-11-14/ps_ratio|1.0761|2000-11-28/ps_ratio|1.1976|2000-10-11/pe_ratio|16.3459|2000-10-25/pe_ratio|16.0092|2000-11-08/pe_ratio|16.5478|2000-11-22/pe_ratio|18.7339|2000-10-03/price_to_book_value|1.1909|2000-10-17/price_to_book_value|1.1389|2000-10-31/price_to_book_value|1.1744|2000-11-14/price_to_book_value|1.1933|2000-11-28/price_to_book_value|1.3279|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|5.216|2000-10-25/dividend_yield|5.3257|2000-11-08/dividend_yield|5.1523|2000-11-22/dividend_yield|4.6282|2000-10-10/percent_of_shares_outstanding|1.16|2000-11-10/percent_of_shares_outstanding|1.1007|2000-10-31/price|28.919|2000-11-30/price|33.4576|2000-10-31/total_return_price|13.9728|2000-11-30/total_return_price|16.3794|2000-10-03/enterprise_value|2182.6857|2000-10-17/enterprise_value|2095.7683|2000-10-31/enterprise_value|2155.0951|2000-11-14/enterprise_value|2186.6952|2000-11-28/enterprise_value|2411.8379
russ2000_0324|KMPR|200012|||||353.2|4464.6||3911.5|703.4|1701.2|1150.2||1.4005|30.0937|13.668|0.4441|1.3595|19.9109|1.5075||0.1058|4.3546|7.9558|1.2432|67.7356|0.41|0.375|464.8|||-124.7|27.9|-122.1|37.821|18.5155|2712.1412|35.0278|2001-01-09/ev_revenues|1.3201|2001-01-23/ev_revenues|1.3421|2001-02-06/ev_revenues|1.288|2001-02-20/ev_revenues|1.274|2001-01-02/ev_free_cash_flow|34.3841|2001-01-16/ev_free_cash_flow|32.7296|2001-01-30/ev_free_cash_flow|32.8297|2001-02-13/ev_free_cash_flow|33.5818|2001-02-27/ev_free_cash_flow|32.1276|2001-01-09/ps_ratio|1.2644|2001-01-23/ps_ratio|1.2871|2001-02-06/ps_ratio|1.2314|2001-02-20/ps_ratio|1.217|2001-01-03/pe_ratio|28.3378|2001-01-17/pe_ratio|27.1391|2001-01-31/pe_ratio|26.7388|2001-02-14/pe_ratio|27.0497|2001-02-28/pe_ratio|27.3606|2001-01-09/price_to_book_value|1.4184|2001-01-23/price_to_book_value|1.4438|2001-02-06/price_to_book_value|1.3813|2001-02-20/price_to_book_value|1.3651|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|4.0407|2001-01-17/dividend_yield|4.2191|2001-01-31/dividend_yield|4.2823|2001-02-14/dividend_yield|4.3036|2001-02-28/dividend_yield|4.2547|2001-01-09/percent_of_shares_outstanding|1.3591|2001-02-12/percent_of_shares_outstanding|1.3868|2001-01-31/price|35.0278|2001-02-28/price|35.8424|2001-01-31/total_return_price|17.1481|2001-02-28/total_return_price|17.7423|2001-01-09/enterprise_value|2592.9039|2001-01-23/enterprise_value|2636.1703|2001-02-06/enterprise_value|2529.941|2001-02-20/enterprise_value|2502.3184
russ2000_0324|KMPR|200103|1143.4|16.5||||4526.7|340|4186.7|738|1686|1128.5||1.2259|36.7439|30.6235|0.3886|1.1675|24.9618|1.3096||0.0859|4.6636|6.9576|1.2854|69.1667|0.24|0.4|467.8|||17.9|16.6|-4.9|33.8639|16.763|2407.8741|34.5854|2001-04-03/ev_revenues|1.203|2001-04-17/ev_revenues|1.2346|2001-05-01/ev_revenues|1.2653|2001-05-15/ev_revenues|1.3116|2001-05-29/ev_revenues|1.3236|2001-04-10/ev_free_cash_flow|23.2945|2001-04-24/ev_free_cash_flow|23.6522|2001-05-08/ev_free_cash_flow|25.0324|2001-05-22/ev_free_cash_flow|25.0999|2001-04-03/ps_ratio|1.1685|2001-04-17/ps_ratio|1.2009|2001-05-01/ps_ratio|1.2325|2001-05-15/ps_ratio|1.2801|2001-05-29/ps_ratio|1.2924|2001-04-11/pe_ratio|35.2985|2001-04-25/pe_ratio|35.6019|2001-05-09/pe_ratio|37.7879|2001-05-23/pe_ratio|37.415|2001-04-03/price_to_book_value|1.3091|2001-04-17/price_to_book_value|1.3455|2001-05-01/price_to_book_value|1.3809|2001-05-15/price_to_book_value|1.4342|2001-05-29/price_to_book_value|1.448|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|4.5477|2001-04-25/dividend_yield|4.5089|2001-05-09/dividend_yield|4.2481|2001-05-23/dividend_yield|4.3608|2001-04-09/percent_of_shares_outstanding|1.4332|2001-05-10/percent_of_shares_outstanding|1.1053|2001-04-30/price|34.5854|2001-05-31/price|36.2618|2001-04-30/total_return_price|17.1201|2001-05-31/total_return_price|18.1522|2001-04-03/enterprise_value|2335.5107|2001-04-17/enterprise_value|2396.7809|2001-05-01/enterprise_value|2456.4972|2001-05-15/enterprise_value|2546.3422|2001-05-29/enterprise_value|2569.6476
russ2000_0324|KMPR|200106|1806.7|633||||4876.6|427.9|4448.7|747.1|1969.3|1444.2||1.3301|4.9295|24.5211|0.2855|1.2991|37.9743|1.4555||0.0903|4.2965|6.5526|1.0232|67.8667|5.25|0.4|1044|||548.4|356.3||35.7493|17.8957|2582.2125|34.9117|2001-07-10/ev_revenues|0.7996|2001-07-24/ev_revenues|0.7422|2001-08-07/ev_revenues|0.7615|2001-08-21/ev_revenues|0.8108|2001-07-03/ev_free_cash_flow|16.6638|2001-07-17/ev_free_cash_flow|16.3362|2001-07-31/ev_free_cash_flow|15.9773|2001-08-14/ev_free_cash_flow|16.2412|2001-08-28/ev_free_cash_flow|15.9296|2001-07-10/ps_ratio|1.0085|2001-07-24/ps_ratio|0.9497|2001-08-07/ps_ratio|0.9695|2001-08-21/ps_ratio|1.02|2001-07-05/pe_ratio|6.2006|2001-07-19/pe_ratio|5.9404|2001-08-02/pe_ratio|5.9723|2001-08-16/pe_ratio|6.1575|2001-08-30/pe_ratio|5.9004|2001-07-10/price_to_book_value|1.2351|2001-07-24/price_to_book_value|1.1631|2001-08-07/price_to_book_value|1.1873|2001-08-21/price_to_book_value|1.2492|2001-07-10/peg_ratio|0.0468|2001-07-24/peg_ratio|0.0441|2001-08-07/peg_ratio|0.045|2001-08-21/peg_ratio|0.0473|2001-07-05/dividend_yield|4.2877|2001-07-19/dividend_yield|4.4756|2001-08-02/dividend_yield|4.4516|2001-08-16/dividend_yield|4.3874|2001-08-30/dividend_yield|4.5786|2001-07-10/percent_of_shares_outstanding|1.1063|2001-08-10/percent_of_shares_outstanding|1.4943|2001-07-31/price|34.9117|2001-08-31/price|34.2597|2001-07-31/total_return_price|17.4764|2001-08-31/total_return_price|17.3492|2001-07-10/enterprise_value|1977.1644|2001-07-24/enterprise_value|1835.2944|2001-08-07/enterprise_value|1882.9891|2001-08-21/enterprise_value|2004.7637
russ2000_0324|KMPR|200109|2031|846.1|||346.8|5185.7|583.3|4602.4|749.4|2090.1|1426.3||0.7171|4.173|14.366|0.2414|0.924|5.5012|1.1316|0.0429|0.0994|4.9108|6.0667|1.0399|67|0.3|0.4|508.6|||15.1|20.1|-7.1|35.5817|18.0186|1773.2007|35.9355|2001-10-02/ev_revenues|0.6949|2001-10-16/ev_revenues|0.7491|2001-10-30/ev_revenues|0.7206|2001-11-13/ev_revenues|0.8264|2001-11-27/ev_revenues|0.7912|2001-10-01/ev_free_cash_flow|10.0884|2001-10-15/ev_free_cash_flow|10.913|2001-10-29/ev_free_cash_flow|10.7925|2001-11-12/ev_free_cash_flow|12.1765|2001-11-26/ev_free_cash_flow|11.9904|2001-10-02/ps_ratio|0.9608|2001-10-16/ps_ratio|1.0155|2001-10-30/ps_ratio|0.9868|2001-11-13/ps_ratio|1.0936|2001-11-27/ps_ratio|1.058|2001-10-01/pe_ratio|5.5528|2001-10-15/pe_ratio|5.8816|2001-10-29/pe_ratio|5.8336|2001-11-12/pe_ratio|6.3855|2001-11-26/pe_ratio|6.3113|2001-10-02/price_to_book_value|1.1316|2001-10-16/price_to_book_value|1.1961|2001-10-30/price_to_book_value|1.1622|2001-11-13/price_to_book_value|1.288|2001-11-27/price_to_book_value|1.2461|2001-10-02/peg_ratio|0.0219|2001-10-16/peg_ratio|0.0232|2001-10-30/peg_ratio|0.0225|2001-11-13/peg_ratio|0.025|2001-11-27/peg_ratio|0.0242|2001-10-01/dividend_yield|4.5749|2001-10-15/dividend_yield|4.3191|2001-10-29/dividend_yield|4.3546|2001-11-12/dividend_yield|3.9783|2001-11-26/dividend_yield|4.0889|2001-10-10/percent_of_shares_outstanding|0.9866|2001-11-12/percent_of_shares_outstanding|1.0903|2001-10-31/price|35.9355|2001-11-30/price|38.9|2001-10-31/total_return_price|18.1978|2001-11-30/total_return_price|19.898|2001-10-02/enterprise_value|1726.9518|2001-10-16/enterprise_value|1861.6616|2001-10-30/enterprise_value|1790.8606|2001-11-13/enterprise_value|2053.756|2001-11-27/enterprise_value|1966.2642
russ2000_0324|KMPR|200112|990.6|532.7|||344.7|5216.9|556.4|3913||1916.8|1231||0.8315|6.2787|12.2007|0.3352|1.0987|6.3952|1.2941|0.0251|0.1329|4.0353|4.7229|1.0125|68.0922|-0.18|0.4|513.4|||-38.9|-12.1|-6.8|39.52|20.2151|2066.5433|40.2|2002-01-09/ev_revenues|0.946|2002-01-23/ev_revenues|0.9753|2002-02-06/ev_revenues|0.9556|2002-02-20/ev_revenues|0.9625|2002-01-07/ev_free_cash_flow|12.3267|2002-01-22/ev_free_cash_flow|12.9853|2002-02-05/ev_free_cash_flow|12.7383|2002-02-19/ev_free_cash_flow|12.8171|2002-01-09/ps_ratio|1.0632|2002-01-23/ps_ratio|1.0928|2002-02-06/ps_ratio|1.0729|2002-02-20/ps_ratio|1.0799|2002-01-07/pe_ratio|6.8717|2002-01-22/pe_ratio|7.1996|2002-02-05/pe_ratio|7.0766|2002-02-19/pe_ratio|7.1159|2002-01-09/price_to_book_value|1.3955|2002-01-23/price_to_book_value|1.4342|2002-02-06/price_to_book_value|1.4082|2002-02-20/price_to_book_value|1.4173|2002-01-09/peg_ratio|0.0215|2002-01-23/peg_ratio|0.0221|2002-02-06/peg_ratio|0.0217|2002-02-20/peg_ratio|0.0218|2002-01-07/dividend_yield|4.1505|2002-01-22/dividend_yield|3.9614|2002-02-05/dividend_yield|4.0302|2002-02-19/dividend_yield|4.0456|2002-01-10/percent_of_shares_outstanding|0.971|2002-02-12/percent_of_shares_outstanding|0.7416|2002-01-31/price|40.2|2002-02-28/price|39.48|2002-01-31/total_return_price|20.5629|2002-02-28/total_return_price|20.4072|2002-01-09/enterprise_value|2396.9652|2002-01-23/enterprise_value|2471.267|2002-02-06/enterprise_value|2421.2821|2002-02-20/enterprise_value|2438.8444
russ2000_0324|KMPR|200203|1772.3|559.4|||344.7|5269.1|503.9|4765.2|753.8|1955.7|1205.9||0.9465|6.4658|13.0426|0.3343|1.0638|7.2282|1.3962|0.0215|0.1299|3.9827|4.0836|0.7694|70.7692|0.13|0.415|511.9|||16.5|9.2|-4.8|40.2|20.7794|2398.3161|41.67|2002-04-03/ev_revenues|0.9158|2002-04-17/ev_revenues|0.9946|2002-05-01/ev_revenues|0.984|2002-05-15/ev_revenues|0.9331|2002-05-29/ev_revenues|0.9302|2002-04-02/ev_free_cash_flow|9.8749|2002-04-16/ev_free_cash_flow|10.3493|2002-04-30/ev_free_cash_flow|10.3689|2002-05-14/ev_free_cash_flow|9.9028|2002-05-28/ev_free_cash_flow|9.9363|2002-04-03/ps_ratio|1.0459|2002-04-17/ps_ratio|1.1255|2002-05-01/ps_ratio|1.1149|2002-05-15/ps_ratio|1.0634|2002-05-29/ps_ratio|1.0605|2002-04-02/pe_ratio|7.2545|2002-04-16/pe_ratio|7.5636|2002-04-30/pe_ratio|7.5764|2002-05-14/pe_ratio|7.2727|2002-05-28/pe_ratio|7.2945|2002-04-03/price_to_book_value|1.3633|2002-04-17/price_to_book_value|1.4671|2002-05-01/price_to_book_value|1.4533|2002-05-15/price_to_book_value|1.3862|2002-05-29/price_to_book_value|1.3823|2002-04-03/peg_ratio|0.015|2002-04-17/peg_ratio|0.0161|2002-05-01/peg_ratio|0.0159|2002-05-15/peg_ratio|0.0152|2002-05-29/peg_ratio|0.0152|2002-04-02/dividend_yield|4.0476|2002-04-16/dividend_yield|3.8822|2002-04-30/dividend_yield|3.8757|2002-05-14/dividend_yield|4.075|2002-05-28/dividend_yield|4.0628|2002-04-10/percent_of_shares_outstanding|0.9774|2002-05-10/percent_of_shares_outstanding|0.9706|2002-04-30/price|41.67|2002-05-31/price|39.26|2002-04-30/total_return_price|21.5392|2002-05-31/total_return_price|20.5051|2002-04-03/enterprise_value|2360.8374|2002-04-17/enterprise_value|2563.8504|2002-05-01/enterprise_value|2536.782|2002-05-15/enterprise_value|2405.5003|2002-05-29/enterprise_value|2398.0564
russ2000_0324|KMPR|200206|1997.9|708.4|||344.7|5356.2|462.2|4894|779.6|2018.1|1171.5||0.7767|89.5288|8.4545|0.2622|0.9052|6.3291|1.1799|0.0129|0.107|4.6826|4.3492|1.035|73.3333|0.06|0.415|523.4|||7.4|4.4|-5.2|35.77|18.6823|2002.1811|34.47|2002-07-10/ev_revenues|0.8684|2002-07-24/ev_revenues|0.8074|2002-08-07/ev_revenues|0.8365|2002-08-21/ev_revenues|0.8602|2002-07-09/ev_free_cash_flow|9.1288|2002-07-23/ev_free_cash_flow|7.8727|2002-08-06/ev_free_cash_flow|8.4838|2002-08-20/ev_free_cash_flow|8.7045|2002-07-10/ps_ratio|1.14|2002-07-24/ps_ratio|1.0772|2002-08-07/ps_ratio|1.107|2002-08-21/ps_ratio|1.1315|2002-07-09/pe_ratio|110.1613|2002-07-23/pe_ratio|98.2258|2002-08-06/pe_ratio|104.0323|2002-08-20/pe_ratio|106.129|2002-07-10/price_to_book_value|1.1293|2002-07-24/price_to_book_value|1.0671|2002-08-07/price_to_book_value|1.0967|2002-08-21/price_to_book_value|1.1209|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|4.7731|2002-07-23/dividend_yield|5.353|2002-08-06/dividend_yield|5.0543|2002-08-20/dividend_yield|5|2002-07-10/percent_of_shares_outstanding|1.2759|2002-08-12/percent_of_shares_outstanding|2.5221|2002-07-31/price|34.47|2002-08-30/price|31.7|2002-07-31/total_return_price|18.0034|2002-08-30/total_return_price|16.7699|2002-07-10/enterprise_value|1786.6342|2002-07-24/enterprise_value|1661.1517|2002-08-07/enterprise_value|1720.8407|2002-08-21/enterprise_value|1769.6771
russ2000_0324|KMPR|200209|2186.3|691.9|||344.7|5841.6|543.7|5297.9|816.7|1982.6|1120||0.7929|-101.3674|8.1138|0.2151|1.0623|100.5161|1.0523||0.1498|5.2792|4.5776|1.4087|67.037|-0.27|0.415|593.3|||-38.2|-18.1|-8|30.7|16.2409|1631.3072|31.5|2002-10-02/ev_revenues|0.7887|2002-10-16/ev_revenues|0.8216|2002-10-30/ev_revenues|0.7777|2002-11-13/ev_revenues|0.765|2002-11-27/ev_revenues|0.7856|2002-10-01/ev_free_cash_flow|7.3421|2002-10-15/ev_free_cash_flow|7.4602|2002-10-29/ev_free_cash_flow|7.1347|2002-11-12/ev_free_cash_flow|6.933|2002-11-26/ev_free_cash_flow|6.9589|2002-10-02/ps_ratio|1.0038|2002-10-16/ps_ratio|1.0377|2002-10-30/ps_ratio|0.9924|2002-11-13/ps_ratio|0.9793|2002-11-27/ps_ratio|1.0005|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|1.0514|2002-10-16/price_to_book_value|1.0869|2002-10-30/price_to_book_value|1.0394|2002-11-13/price_to_book_value|1.0258|2002-11-27/price_to_book_value|1.048|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|5.2522|2002-10-15/dividend_yield|5.1844|2002-10-29/dividend_yield|5.3758|2002-11-12/dividend_yield|5.5017|2002-11-26/dividend_yield|5.5352|2002-10-10/percent_of_shares_outstanding|1.6744|2002-11-12/percent_of_shares_outstanding|1.466|2002-10-31/price|31.5|2002-11-29/price|30.85|2002-10-31/total_return_price|16.6641|2002-11-29/total_return_price|16.5488|2002-10-02/enterprise_value|1689.467|2002-10-16/enterprise_value|1759.8516|2002-10-30/enterprise_value|1665.7799|2002-11-13/enterprise_value|1638.7089|2002-11-27/enterprise_value|1682.6992
russ2000_0324|KMPR|200212|1243.3|573.7|||344.7|5903.2|392.3|4653.3||1802.4|1086.4||0.7489|-216.8984|6.7601|0.2308|0.9627||1.0084||0.2092|5.6655|4.4427|1.4567|80.4762|-0.05|0.415|669.6|||-10.3|-3.7|-8.9|29.22|15.6744|1604.1934|26|2003-01-09/ev_revenues|0.788|2003-01-23/ev_revenues|0.7254|2003-02-06/ev_revenues|0.661|2003-02-20/ev_revenues|0.638|2003-01-07/ev_free_cash_flow|4.8412|2003-01-21/ev_free_cash_flow|4.5244|2003-02-04/ev_free_cash_flow|4.02|2003-02-18/ev_free_cash_flow|3.9067|2003-01-09/ps_ratio|0.9421|2003-01-23/ps_ratio|0.8746|2003-02-06/ps_ratio|0.8051|2003-02-20/ps_ratio|0.7804|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|1.1139|2003-01-23/price_to_book_value|1.034|2003-02-06/price_to_book_value|0.9518|2003-02-20/price_to_book_value|0.9226|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|5.4858|2003-01-21/dividend_yield|5.8307|2003-02-04/dividend_yield|6.4793|2003-02-18/dividend_yield|6.6453|2003-01-10/percent_of_shares_outstanding|1.3382|2003-02-11/percent_of_shares_outstanding|1.4248|2003-01-31/price|26|2003-02-28/price|24.9|2003-01-31/total_return_price|13.9471|2003-02-28/total_return_price|13.5792|2003-01-09/enterprise_value|1811.0131|2003-01-23/enterprise_value|1667.0327|2003-02-06/enterprise_value|1518.9966|2003-02-20/enterprise_value|1466.2714
russ2000_0324|KMPR|200303|2235.4|456.7|||344.7|6304.1|419.8|5884.3|880.4|1716|1070.9||0.6171|-371.3192|3.6341|0.1852|0.7578||0.896||0.2198|7.0819|6.2902|1.4065|67|0.2|0.415|695.6|||16.3|13.4||23.17|12.6357|1418.278|24.71|2003-04-03/ev_revenues|0.6191|2003-04-17/ev_revenues|0.63|2003-05-01/ev_revenues|0.6371|2003-05-15/ev_revenues|0.6569|2003-05-29/ev_revenues|0.6624|2003-04-01/ev_free_cash_flow|3.736|2003-04-15/ev_free_cash_flow|3.8939|2003-04-29/ev_free_cash_flow|3.9863|2003-05-13/ev_free_cash_flow|4.1712|2003-05-27/ev_free_cash_flow|4.1107|2003-04-03/ps_ratio|0.6938|2003-04-17/ps_ratio|0.7054|2003-05-01/ps_ratio|0.713|2003-05-15/ps_ratio|0.7341|2003-05-29/ps_ratio|0.7399|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.9418|2003-04-17/price_to_book_value|0.9575|2003-05-01/price_to_book_value|0.9678|2003-05-15/price_to_book_value|0.9965|2003-05-29/price_to_book_value|1.0044|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|7.091|2003-04-15/dividend_yield|6.8172|2003-04-29/dividend_yield|6.6667|2003-05-13/dividend_yield|6.3846|2003-05-27/dividend_yield|6.4743|2003-04-10/percent_of_shares_outstanding|1.572|2003-05-12/percent_of_shares_outstanding|1.5586|2003-04-30/price|24.71|2003-05-30/price|26.18|2003-04-30/total_return_price|13.4756|2003-05-30/total_return_price|14.5097|2003-04-03/enterprise_value|1536.603|2003-04-17/enterprise_value|1563.6168|2003-05-01/enterprise_value|1581.1758|2003-05-15/enterprise_value|1630.4761|2003-05-29/enterprise_value|1643.983
russ2000_0324|KMPR|200306|2332.1|519|||344.7|6624.5|556.8|6067.7|925.7|1767.1|1065.4||0.7152|120.9751|4.3712|0.2062|0.7962||1.0807||0.2362|6.1052|4.899|1.4916|68.7879|0.33|0.415|740.8|||32.8|22.7|-11.3|27.12|15.0307|1775.0001|30.54|2003-07-10/ev_revenues|0.6854|2003-07-24/ev_revenues|0.6899|2003-08-07/ev_revenues|0.7097|2003-08-21/ev_revenues|0.7139|2003-07-08/ev_free_cash_flow|2.726|2003-07-22/ev_free_cash_flow|2.7645|2003-08-05/ev_free_cash_flow|2.7704|2003-08-19/ev_free_cash_flow|2.8295|2003-07-10/ps_ratio|0.7583|2003-07-24/ps_ratio|0.763|2003-08-07/ps_ratio|0.7837|2003-08-21/ps_ratio|0.7882|2003-07-08/pe_ratio|138.8095|2003-07-22/pe_ratio|140.6667|2003-08-05/pe_ratio|140.9524|2003-08-19/pe_ratio|143.8095|2003-07-10/price_to_book_value|1.1045|2003-07-24/price_to_book_value|1.1114|2003-08-07/price_to_book_value|1.1416|2003-08-21/price_to_book_value|1.1481|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|5.6947|2003-07-22/dividend_yield|5.6195|2003-08-05/dividend_yield|5.6081|2003-08-19/dividend_yield|5.4967|2003-07-10/percent_of_shares_outstanding|1.5528|2003-08-12/percent_of_shares_outstanding|2.6962|2003-07-31/price|30.54|2003-08-29/price|29.62|2003-07-31/total_return_price|16.9261|2003-08-29/total_return_price|16.6425|2003-07-10/enterprise_value|1850.1557|2003-07-24/enterprise_value|1862.312|2003-08-07/enterprise_value|1915.6645|2003-08-21/enterprise_value|1927.1454
russ2000_0324|KMPR|200309|2455.3|605.2|||344.7|6781.5|573.4|6208.1|941.4|1738|1077.9||0.7575|25.0404|2.9791|0.2219|0.8339|151.7619|1.2146||0.2517|5.4498|3.4529|1.1515|67.3438|0.64|0.415|755.9|||50.4|43.1|-10|30.46|17.1145|2044.6559|37|2003-10-02/ev_revenues|0.6826|2003-10-16/ev_revenues|0.7111|2003-10-30/ev_revenues|0.748|2003-11-13/ev_revenues|0.8561|2003-11-28/ev_revenues|0.8346|2003-10-14/ev_free_cash_flow|3.1665|2003-10-28/ev_free_cash_flow|3.2815|2003-11-11/ev_free_cash_flow|3.7724|2003-11-25/ev_free_cash_flow|3.7053|2003-10-02/ps_ratio|0.7777|2003-10-16/ps_ratio|0.8076|2003-10-30/ps_ratio|0.8463|2003-11-13/ps_ratio|0.9598|2003-11-28/ps_ratio|0.9372|2003-10-03/pe_ratio|28.4554|2003-10-17/pe_ratio|28.9732|2003-10-31/pe_ratio|33.0357|2003-11-14/pe_ratio|33.9732|2003-11-28/pe_ratio|33.7768|2003-10-02/price_to_book_value|1.2204|2003-10-16/price_to_book_value|1.2675|2003-10-30/price_to_book_value|1.3281|2003-11-13/price_to_book_value|1.5062|2003-11-28/price_to_book_value|1.4708|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|5.1521|2003-10-28/dividend_yield|4.985|2003-11-11/dividend_yield|4.3788|2003-11-25/dividend_yield|4.4528|2003-10-10/percent_of_shares_outstanding|3.6045|2003-11-11/percent_of_shares_outstanding|4.1087|2003-10-31/price|37|2003-11-28/price|37.83|2003-10-31/total_return_price|20.7891|2003-11-28/total_return_price|21.4908|2003-10-02/enterprise_value|1953.3945|2003-10-16/enterprise_value|2035.157|2003-10-30/enterprise_value|2140.5698|2003-11-13/enterprise_value|2450.0509|2003-11-28/enterprise_value|2388.5601
russ2000_0324|KMPR|200312||||||6717.9||4486.1||1818.9|||0.9076|22.7078|4.0503|0.3288|1.0138|36.5357|1.5909||0|4.0967|6.1742|1.1777|68.5714|0.65|0.415|476.9||||44.4||41.41|23.5245|2597.3585|44.06|2004-01-09/ev_revenues|1.0485|2004-01-23/ev_revenues|1.1084|2004-02-06/ev_revenues|1.1119|2004-02-20/ev_revenues|1.0949|2004-01-06/ev_free_cash_flow|5.0626|2004-01-20/ev_free_cash_flow|5.2283|2004-02-03/ev_free_cash_flow|5.3303|2004-02-17/ev_free_cash_flow|5.3411|2004-01-09/ps_ratio|1.0507|2004-01-23/ps_ratio|1.1108|2004-02-06/ps_ratio|1.1133|2004-02-20/ps_ratio|1.0963|2004-01-09/pe_ratio|22.6868|2004-01-23/pe_ratio|23.9835|2004-02-06/pe_ratio|24.0385|2004-02-20/pe_ratio|23.6703|2004-01-09/price_to_book_value|1.5386|2004-01-23/price_to_book_value|1.6265|2004-02-06/price_to_book_value|1.6317|2004-02-20/price_to_book_value|1.6067|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|3.9355|2004-01-20/dividend_yield|3.8108|2004-02-03/dividend_yield|3.7413|2004-02-17/dividend_yield|3.7337|2004-01-12/percent_of_shares_outstanding|2.1535|2004-02-10/percent_of_shares_outstanding|0.9944|2004-01-30/price|44.06|2004-02-27/price|43.35|2004-01-30/total_return_price|25.03|2004-02-27/total_return_price|24.8569|2004-01-09/enterprise_value|2798.5536|2004-01-23/enterprise_value|2958.5097|2004-02-06/enterprise_value|2967.9519|2004-02-20/enterprise_value|2922.4998
russ2000_0324|KMPR|200403|2593.7|788.2|||344.7|7001.4|673.3|6328.1|918|1908.6|1091.1||1.0527|16.6479|5.0636|0.2956|1.0541|22.7582|1.5448||0.2598|3.9383|2.6029|0.935|68.5714|0.7|0.415|745.3|||67.1|48|-14.8|42.9|24.5989|2809.8872|39.65|2004-04-02/ev_revenues|0.9719|2004-04-16/ev_revenues|0.9594|2004-04-30/ev_revenues|0.8884|2004-05-14/ev_revenues|0.8643|2004-05-28/ev_revenues|0.8997|2004-04-13/ev_free_cash_flow|4.5069|2004-04-27/ev_free_cash_flow|4.2255|2004-05-11/ev_free_cash_flow|4.0475|2004-05-25/ev_free_cash_flow|4.1319|2004-04-02/ps_ratio|1.0812|2004-04-16/ps_ratio|1.0687|2004-04-30/ps_ratio|0.9963|2004-05-14/ps_ratio|0.9722|2004-05-28/ps_ratio|1.0076|2004-04-02/pe_ratio|18.5474|2004-04-16/pe_ratio|18.3319|2004-04-30/pe_ratio|17.0905|2004-05-14/pe_ratio|16.6767|2004-05-28/pe_ratio|17.2845|2004-04-02/price_to_book_value|1.5377|2004-04-16/price_to_book_value|1.5198|2004-04-30/price_to_book_value|1.4187|2004-05-14/price_to_book_value|1.3844|2004-05-28/price_to_book_value|1.4348|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|3.883|2004-04-27/dividend_yield|4.1193|2004-05-11/dividend_yield|4.2806|2004-05-25/dividend_yield|4.2025|2004-04-12/percent_of_shares_outstanding|1.2086|2004-05-11/percent_of_shares_outstanding|1.1527|2004-04-30/price|39.65|2004-05-28/price|40.1|2004-04-30/total_return_price|22.7353|2004-05-28/total_return_price|23.2411|2004-04-02/enterprise_value|2642.5698|2004-04-16/enterprise_value|2608.4672|2004-04-30/enterprise_value|2415.45|2004-05-14/enterprise_value|2349.8904|2004-05-28/enterprise_value|2446.1811
russ2000_0324|KMPR|200406|1620.1|788.3|||344.7|6888.1|610.2|6277.9|907.4|1875|1108.9||0.9539|13.3071|4.3619|0.3005|1.0619|18.2155|1.5121||0.2679|4.0039|2.4088|0.8848|68.5714|0.91|0.415|757.1|||85.1|62.4|-14.3|42.674|24.7329|2593.6903|41.65|2004-07-12/ev_revenues|0.9547|2004-07-26/ev_revenues|0.9472|2004-08-09/ev_revenues|0.9678|2004-08-23/ev_revenues|0.9635|2004-07-06/ev_free_cash_flow|7.2428|2004-07-20/ev_free_cash_flow|7.6826|2004-08-03/ev_free_cash_flow|7.5417|2004-08-17/ev_free_cash_flow|7.0731|2004-08-31/ev_free_cash_flow|7.2242|2004-07-12/ps_ratio|1.057|2004-07-26/ps_ratio|1.0495|2004-08-09/ps_ratio|1.0697|2004-08-23/ps_ratio|1.0654|2004-07-12/pe_ratio|14.6034|2004-07-26/pe_ratio|14.5|2004-08-09/pe_ratio|14.7793|2004-08-23/pe_ratio|14.7207|2004-07-12/price_to_book_value|1.5452|2004-07-26/price_to_book_value|1.5342|2004-08-09/price_to_book_value|1.5643|2004-08-23/price_to_book_value|1.5581|2004-07-12/peg_ratio|0.0114|2004-07-26/peg_ratio|0.0113|2004-08-09/peg_ratio|0.0115|2004-08-13/peg_ratio|0.0108|2004-08-27/peg_ratio|0.0114|2004-07-06/dividend_yield|3.9467|2004-07-20/dividend_yield|3.7421|2004-08-03/dividend_yield|3.8065|2004-08-17/dividend_yield|4.033|2004-08-31/dividend_yield|3.9571|2004-07-12/percent_of_shares_outstanding|0.9171|2004-08-10/percent_of_shares_outstanding|1.3824|2004-07-30/price|41.65|2004-08-31/price|41.95|2004-07-30/total_return_price|24.1394|2004-08-31/total_return_price|24.5578|2004-07-12/enterprise_value|2611.3101|2004-07-26/enterprise_value|2590.7868|2004-08-09/enterprise_value|2647.0869|2004-08-23/enterprise_value|2635.4535
russ2000_0324|KMPR|200409|1235.6|362.7|||344.7|6906.4|562.3|6344.1|915.9|1962.8|1129||0.9535|14.1468|7.1534|0.337|1.0555|14.5828|1.5435|0.0112|0.2561|3.9923|2.7038|1.4829|68.9024|0.82|0.415|778.7|||77.7|56.5|-14.4|41.57|24.3354|2608.0808|43.18|2004-10-05/ev_revenues|1.1266|2004-10-19/ev_revenues|1.0597|2004-11-02/ev_revenues|1.0937|2004-11-16/ev_revenues|1.1847|2004-11-30/ev_revenues|1.2352|2004-10-12/ev_free_cash_flow|9.9202|2004-10-26/ev_free_cash_flow|9.6792|2004-11-09/ev_free_cash_flow|10.7631|2004-11-23/ev_free_cash_flow|10.8054|2004-10-05/ps_ratio|1.0776|2004-10-19/ps_ratio|1.0106|2004-11-02/ps_ratio|1.0443|2004-11-16/ps_ratio|1.1354|2004-11-30/ps_ratio|1.1859|2004-10-05/pe_ratio|14.0552|2004-10-19/pe_ratio|13.1818|2004-11-02/pe_ratio|13.6201|2004-11-16/pe_ratio|14.8084|2004-11-30/pe_ratio|15.4675|2004-10-05/price_to_book_value|1.5117|2004-10-19/price_to_book_value|1.4178|2004-11-02/price_to_book_value|1.4655|2004-11-16/price_to_book_value|1.5934|2004-11-30/price_to_book_value|1.6643|2004-10-08/peg_ratio|0.0791|2004-10-22/peg_ratio|0.0753|2004-11-05/peg_ratio|0.085|2004-11-19/peg_ratio|0.0846|2004-10-12/dividend_yield|3.9013|2004-10-26/dividend_yield|4.0048|2004-11-09/dividend_yield|3.5838|2004-11-23/dividend_yield|3.5691|2004-10-12/percent_of_shares_outstanding|1.2073|2004-11-10/percent_of_shares_outstanding|1.3882|2004-10-29/price|43.18|2004-11-30/price|47.64|2004-10-29/total_return_price|25.2779|2004-11-30/total_return_price|28.1409|2004-10-05/enterprise_value|3107.1221|2004-10-19/enterprise_value|2922.7417|2004-11-02/enterprise_value|3016.4618|2004-11-16/enterprise_value|3267.4324|2004-11-30/enterprise_value|3406.632
russ2000_0324|KMPR|200412||||||6758||4651.6||2038.7|||1.1939|13.0236|10.565|0.3556|1.1446|14.9286|1.6063|0.1419|0|3.654|5.5416|1.7801|69.1911|1.06|0.415|538||||73.3||45.45|26.8473|3292.8038|42.83|2005-01-11/ev_revenues|1.0691|2005-01-25/ev_revenues|1.0135|2005-02-08/ev_revenues|1.1073|2005-02-22/ev_revenues|1.131|2005-01-04/ev_free_cash_flow|11.3962|2005-01-18/ev_free_cash_flow|11.1347|2005-02-01/ev_free_cash_flow|11.0582|2005-02-15/ev_free_cash_flow|12.0922|2005-01-11/ps_ratio|1.0688|2005-01-25/ps_ratio|1.0132|2005-02-08/ps_ratio|1.1064|2005-02-22/ps_ratio|1.1301|2005-01-11/pe_ratio|12.5473|2005-01-25/pe_ratio|11.894|2005-02-08/pe_ratio|12.9885|2005-02-22/pe_ratio|13.2665|2005-01-11/price_to_book_value|1.4784|2005-01-25/price_to_book_value|1.4014|2005-02-08/price_to_book_value|1.5312|2005-02-22/price_to_book_value|1.5639|2005-01-14/peg_ratio|0.1347|2005-01-28/peg_ratio|0.1283|2005-02-11/peg_ratio|0.1457|2005-02-25/peg_ratio|0.1452|2005-01-04/dividend_yield|3.7354|2005-01-18/dividend_yield|3.8231|2005-02-01/dividend_yield|3.8515|2005-02-15/dividend_yield|3.5434|2005-01-11/percent_of_shares_outstanding|2.7039|2005-02-10/percent_of_shares_outstanding|3.0325|2005-01-31/price|42.83|2005-02-28/price|46.88|2005-01-31/total_return_price|25.2997|2005-02-28/total_return_price|27.9488|2005-01-11/enterprise_value|3014.0088|2005-01-25/enterprise_value|2857.0793|2005-02-08/enterprise_value|3121.5961|2005-02-22/enterprise_value|3188.3939
russ2000_0324|KMPR|200503|1298.8|509.6|||344.7|6863.6|469.9|6393.7|954.5|2051.5|1176.5||1.1151|12.0199|11.751|0.3507|1.1142|13.0802|1.542|0.1426|0.2452|3.6463|-0.1199|1.5587|69.2857|0.98|0.425|747.1|||93.1|67.9|-14.6|45.4|27.0664|3143.6325|45.5|2005-04-05/ev_revenues|1.1176|2005-04-19/ev_revenues|1.1134|2005-05-03/ev_revenues|1.1264|2005-05-17/ev_revenues|1.1678|2005-05-31/ev_revenues|1.2157|2005-04-12/ev_free_cash_flow|13.9234|2005-04-26/ev_free_cash_flow|13.6134|2005-05-10/ev_free_cash_flow|14.1164|2005-05-24/ev_free_cash_flow|15.0532|2005-04-05/ps_ratio|1.1196|2005-04-19/ps_ratio|1.1154|2005-05-03/ps_ratio|1.1284|2005-05-17/ps_ratio|1.1697|2005-05-31/ps_ratio|1.2177|2005-04-05/pe_ratio|12.1432|2005-04-19/pe_ratio|12.0981|2005-05-03/pe_ratio|12.2387|2005-05-17/pe_ratio|12.687|2005-05-31/pe_ratio|13.2069|2005-04-05/price_to_book_value|1.5399|2005-04-19/price_to_book_value|1.5342|2005-05-03/price_to_book_value|1.5521|2005-05-17/price_to_book_value|1.6089|2005-05-31/price_to_book_value|1.6749|2005-04-11/peg_ratio|0.1933|2005-04-25/peg_ratio|0.1937|2005-05-09/peg_ratio|0.2014|2005-05-23/peg_ratio|0.2116|2005-04-12/dividend_yield|3.6054|2005-04-26/dividend_yield|3.6873|2005-05-10/dividend_yield|3.5562|2005-05-24/dividend_yield|3.3553|2005-04-12/percent_of_shares_outstanding|1.4049|2005-05-10/percent_of_shares_outstanding|1.363|2005-04-29/price|45.5|2005-05-31/price|49.79|2005-04-29/total_return_price|27.126|2005-05-31/total_return_price|29.9524|2005-04-05/enterprise_value|3152.5954|2005-04-19/enterprise_value|3140.864|2005-05-03/enterprise_value|3177.4845|2005-05-17/enterprise_value|3294.11|2005-05-31/enterprise_value|3429.3681
russ2000_0324|KMPR|200506|1373.5|578.9|||344.7|6915.5|423.6|6491.9|1007.6|2186.1|1213.4||1.2062|12.0411|15.011|0.365|1.2081|13.1034|1.6617|0.2109|0.2302|3.3647|2.8283|1.6891|69.8214|1.12|0.425|791|||112.4|78.2|-15.7|49.1|29.5373|3402.4545|53.25|2005-07-12/ev_revenues|1.1991|2005-07-26/ev_revenues|1.2361|2005-08-09/ev_revenues|1.2303|2005-08-23/ev_revenues|1.1409|2005-07-05/ev_free_cash_flow|11.6492|2005-07-19/ev_free_cash_flow|11.8307|2005-08-02/ev_free_cash_flow|12.3847|2005-08-16/ev_free_cash_flow|11.761|2005-08-30/ev_free_cash_flow|10.712|2005-07-12/ps_ratio|1.2273|2005-07-26/ps_ratio|1.2618|2005-08-09/ps_ratio|1.256|2005-08-23/ps_ratio|1.1667|2005-07-12/pe_ratio|12.7035|2005-07-26/pe_ratio|13.0603|2005-08-09/pe_ratio|13|2005-08-23/pe_ratio|12.0754|2005-07-12/price_to_book_value|1.6005|2005-07-26/price_to_book_value|1.6488|2005-08-09/price_to_book_value|1.6412|2005-08-23/price_to_book_value|1.5245|2005-07-05/peg_ratio|0.3407|2005-07-19/peg_ratio|0.3459|2005-08-02/peg_ratio|0.361|2005-08-16/peg_ratio|0.3432|2005-08-30/peg_ratio|0.3132|2005-07-05/dividend_yield|3.3267|2005-07-19/dividend_yield|3.2768|2005-08-02/dividend_yield|3.1396|2005-08-16/dividend_yield|3.3222|2005-08-30/dividend_yield|3.6399|2005-07-12/percent_of_shares_outstanding|1.415|2005-08-10/percent_of_shares_outstanding|1.4601|2005-07-29/price|53.25|2005-08-31/price|46.17|2005-07-29/total_return_price|32.0338|2005-08-31/total_return_price|28.0053|2005-07-12/enterprise_value|3423.1885|2005-07-26/enterprise_value|3528.8219|2005-08-09/enterprise_value|3512.1793|2005-08-23/enterprise_value|3256.9919
russ2000_0324|KMPR|200509|1521.3|640.5|||344.7|7155.3|503.5|6651.8|1046|2097.1|1158.6||1.1253|12.9347|10.9175|0.3385|1.1511|11.9146|1.5042|0.3191|0.24|3.5729|3.5792|1.7241|70.9375|0.32|0.425|754.1|||24.6|22.7|-16.4|47.46|28.7878|3212.6114|46|2005-10-04/ev_revenues|1.0984|2005-10-18/ev_revenues|1.0417|2005-11-01/ev_revenues|1.0826|2005-11-15/ev_revenues|1.0522|2005-11-29/ev_revenues|1.1062|2005-10-11/ev_free_cash_flow|8.1178|2005-10-25/ev_free_cash_flow|8.0064|2005-11-08/ev_free_cash_flow|8.1218|2005-11-22/ev_free_cash_flow|8.4239|2005-10-04/ps_ratio|1.1625|2005-10-18/ps_ratio|1.105|2005-11-01/ps_ratio|1.1465|2005-11-15/ps_ratio|1.1156|2005-11-29/ps_ratio|1.1704|2005-10-04/pe_ratio|13.5431|2005-10-18/pe_ratio|12.8736|2005-11-01/pe_ratio|13.3563|2005-11-15/pe_ratio|12.9971|2005-11-29/pe_ratio|13.6351|2005-10-04/price_to_book_value|1.5478|2005-10-18/price_to_book_value|1.4713|2005-11-01/price_to_book_value|1.5265|2005-11-15/price_to_book_value|1.4854|2005-11-29/price_to_book_value|1.5583|2005-10-11/peg_ratio|0.9955|2005-10-25/peg_ratio|0.9824|2005-11-08/peg_ratio|0.9959|2005-11-22/peg_ratio|1.0313|2005-10-11/dividend_yield|3.7564|2005-10-25/dividend_yield|3.8063|2005-11-08/dividend_yield|3.7547|2005-11-22/dividend_yield|3.6473|2005-10-11/percent_of_shares_outstanding|1.5474|2005-11-10/percent_of_shares_outstanding|1.6975|2005-10-31/price|46|2005-11-30/price|47.4|2005-10-31/total_return_price|27.9022|2005-11-30/total_return_price|29.0255|2005-10-04/enterprise_value|3108.7667|2005-10-18/enterprise_value|2948.2984|2005-11-01/enterprise_value|3064.0706|2005-11-15/enterprise_value|2977.9806|2005-11-29/enterprise_value|3130.8764
russ2000_0324|KMPR|200512|||||344.7|7040.6||6324.9|1074.3|2157.7|1188.2||1.06|14.0519|8.3125|0.3903|1.1235|13.0891|1.4959|1.0183|0.2334|3.694|4.8427|1.4794|69.2179|1.25|0.425|537.1|||81.5|86.7|-17.3|45.05|27.5865|3000.0196|44.21|2006-01-10/ev_revenues|1.3108|2006-01-24/ev_revenues|1.2624|2006-02-07/ev_revenues|1.2825|2006-02-21/ev_revenues|1.335|2006-01-03/ev_free_cash_flow|13.1631|2006-01-17/ev_free_cash_flow|12.9658|2006-01-31/ev_free_cash_flow|12.7185|2006-02-14/ev_free_cash_flow|13.6065|2006-02-28/ev_free_cash_flow|13.7397|2006-01-10/ps_ratio|1.1543|2006-01-24/ps_ratio|1.105|2006-02-07/ps_ratio|1.1252|2006-02-21/ps_ratio|1.1788|2006-01-10/pe_ratio|12.7466|2006-01-24/pe_ratio|12.2016|2006-02-07/pe_ratio|12.4251|2006-02-21/pe_ratio|13.0163|2006-01-10/price_to_book_value|1.4855|2006-01-24/price_to_book_value|1.422|2006-02-07/price_to_book_value|1.4482|2006-02-21/price_to_book_value|1.5171|2006-01-03/peg_ratio|2.4313|2006-01-17/peg_ratio|2.389|2006-01-31/peg_ratio|2.3356|2006-02-14/peg_ratio|2.5258|2006-02-28/peg_ratio|2.5544|2006-01-03/dividend_yield|3.694|2006-01-17/dividend_yield|3.7594|2006-01-31/dividend_yield|3.8453|2006-02-14/dividend_yield|3.5871|2006-02-28/dividend_yield|3.5471|2006-01-10/percent_of_shares_outstanding|1.4104|2006-02-10/percent_of_shares_outstanding|1.2017|2006-01-31/price|44.21|2006-02-28/price|48.35|2006-01-31/total_return_price|27.0721|2006-02-28/total_return_price|29.8979|2006-01-10/enterprise_value|3708.7878|2006-01-24/enterprise_value|3571.7554|2006-02-07/enterprise_value|3628.4449|2006-02-21/enterprise_value|3777.1491
russ2000_0324|KMPR|200603|1442|631.5|||344.7|7073.8|428.1|6645.7|1084.9|2188|1214.4||1.3566|12.0752|13.3894|0.3306|1.2007|13.2589|1.5454|2.4793|0.2303|3.6544|1.735|1.2827|68.75|0.96|0.44|759.5|||86|66|-15.9|46.51|28.7601|3838.1384|48.85|2006-04-04/ev_revenues|1.152|2006-04-18/ev_revenues|1.1372|2006-05-02/ev_revenues|1.1296|2006-05-16/ev_revenues|1.1028|2006-05-30/ev_revenues|1.0282|2006-04-11/ev_free_cash_flow|12.6871|2006-04-25/ev_free_cash_flow|12.8214|2006-05-09/ev_free_cash_flow|12.6957|2006-05-23/ev_free_cash_flow|11.5758|2006-04-04/ps_ratio|1.216|2006-04-18/ps_ratio|1.201|2006-05-02/ps_ratio|1.1932|2006-05-16/ps_ratio|1.166|2006-05-30/ps_ratio|1.0902|2006-04-04/pe_ratio|13.5863|2006-04-18/pe_ratio|13.4192|2006-05-02/pe_ratio|13.3315|2006-05-16/pe_ratio|13.0274|2006-05-30/pe_ratio|12.1808|2006-04-04/price_to_book_value|1.5544|2006-04-18/price_to_book_value|1.5353|2006-05-02/price_to_book_value|1.5253|2006-05-16/price_to_book_value|1.4905|2006-05-30/price_to_book_value|1.3937|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|3.55|2006-04-25/dividend_yield|3.5143|2006-05-09/dividend_yield|3.5478|2006-05-23/dividend_yield|3.9105|2006-04-10/percent_of_shares_outstanding|1.3397|2006-05-10/percent_of_shares_outstanding|1.2617|2006-04-28/price|48.85|2006-05-31/price|44.81|2006-04-28/total_return_price|30.2071|2006-05-31/total_return_price|27.9639|2006-04-04/enterprise_value|3273.5153|2006-04-18/enterprise_value|3231.6786|2006-05-02/enterprise_value|3209.8434|2006-05-16/enterprise_value|3133.7118|2006-05-30/enterprise_value|2921.778
russ2000_0324|KMPR|200606|1360.4|590.4|||344.7|7025.4|430.2|6595.2|1121.3|2138.7|1225.6||0.9869|11.7767|11.1224|0.3146|1.0483|11.7123|1.3401||0.2357|4.0629|6.2212|0.9761|68.7129|1.01|0.44|773.2|||98.3|69.4|-15.8|43.59|27.2025|2804.4942|40|2006-07-11/ev_revenues|1.0187|2006-07-25/ev_revenues|0.9669|2006-08-08/ev_revenues|0.9886|2006-08-22/ev_revenues|1.0101|2006-07-05/ev_free_cash_flow|11.6318|2006-07-19/ev_free_cash_flow|11.0731|2006-08-02/ev_free_cash_flow|11.2387|2006-08-16/ev_free_cash_flow|11.5965|2006-08-30/ev_free_cash_flow|11.6515|2006-07-11/ps_ratio|1.0691|2006-07-25/ps_ratio|1.0163|2006-08-08/ps_ratio|1.0384|2006-08-22/ps_ratio|1.0603|2006-07-11/pe_ratio|12.2881|2006-07-25/pe_ratio|11.6808|2006-08-08/pe_ratio|11.935|2006-08-22/pe_ratio|12.1864|2006-07-11/price_to_book_value|1.3855|2006-07-25/price_to_book_value|1.3171|2006-08-08/price_to_book_value|1.3457|2006-08-22/price_to_book_value|1.3741|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|3.9743|2006-07-19/dividend_yield|4.1687|2006-08-02/dividend_yield|4.1093|2006-08-16/dividend_yield|4.0207|2006-08-30/dividend_yield|4.0023|2006-07-11/percent_of_shares_outstanding|1.1287|2006-08-10/percent_of_shares_outstanding|1.4999|2006-07-31/price|40|2006-08-31/price|43.88|2006-07-31/total_return_price|24.9622|2006-08-31/total_return_price|27.6737|2006-07-11/enterprise_value|2876.8156|2006-07-25/enterprise_value|2730.4868|2006-08-08/enterprise_value|2791.7954|2006-08-22/enterprise_value|2852.4227
russ2000_0324|KMPR|200609|1396.6|632.9|||344.7|7114.9|411.4|6703.5|1187.3|2253.6|1241.1||1.0475|9.2036|11.8607|0.3028|1.0984|12.6243|1.4234||0.2238|3.9337|7.0763|1.4189|67.7953|1.27|0.44|725.6|||113.4|86.1|-15.5|44.17|27.8566|2958.0096|42.93|2006-10-03/ev_revenues|1.0171|2006-10-17/ev_revenues|1.0056|2006-10-31/ev_revenues|0.9849|2006-11-14/ev_revenues|1.1201|2006-11-28/ev_revenues|1.1163|2006-10-11/ev_free_cash_flow|13.7848|2006-10-25/ev_free_cash_flow|13.7421|2006-11-08/ev_free_cash_flow|14.9615|2006-11-22/ev_free_cash_flow|15.4368|2006-10-03/ps_ratio|1.0867|2006-10-17/ps_ratio|1.0749|2006-10-31/ps_ratio|1.0538|2006-11-14/ps_ratio|1.192|2006-11-28/ps_ratio|1.1881|2006-10-03/pe_ratio|9.8597|2006-10-17/pe_ratio|9.7528|2006-10-31/pe_ratio|9.5612|2006-11-14/pe_ratio|10.8151|2006-11-28/pe_ratio|10.7795|2006-10-03/price_to_book_value|1.3187|2006-10-17/price_to_book_value|1.3044|2006-10-31/price_to_book_value|1.2788|2006-11-14/price_to_book_value|1.4465|2006-11-28/price_to_book_value|1.4417|2006-10-11/peg_ratio|0.3374|2006-10-25/peg_ratio|0.3364|2006-11-08/peg_ratio|0.365|2006-11-22/peg_ratio|0.3761|2006-10-11/dividend_yield|3.9686|2006-10-25/dividend_yield|3.9804|2006-11-08/dividend_yield|3.669|2006-11-22/dividend_yield|3.5911|2006-10-10/percent_of_shares_outstanding|0.8808|2006-11-10/percent_of_shares_outstanding|1.1976|2006-10-31/price|42.93|2006-11-30/price|48.92|2006-10-31/total_return_price|27.0746|2006-11-30/total_return_price|31.1404|2006-10-03/enterprise_value|2843.2761|2006-10-17/enterprise_value|2811.0534|2006-10-31/enterprise_value|2753.2995|2006-11-14/enterprise_value|3131.2425|2006-11-28/enterprise_value|3120.5017
russ2000_0324|KMPR|200612|1353.5|623.1|||344.7|7037.4|387.5|6649.9|1162.7|2284|1231.2||1.1778|11.4389|15.9088|0.3474|1.2509|11.3497|1.518|0.3871|0.2209|3.4886|5.9812|1.0418|67.1399|0.92|0.44|708.5|||79|61.6|-15.3|50.11|31.8979|3292.355|51.21|2007-01-09/ev_revenues|1.115|2007-01-23/ev_revenues|1.1168|2007-02-06/ev_revenues|1.0845|2007-02-20/ev_revenues|1.0443|2007-01-03/ev_free_cash_flow|12.5583|2007-01-17/ev_free_cash_flow|12.6435|2007-01-31/ev_free_cash_flow|12.3953|2007-02-14/ev_free_cash_flow|11.5977|2007-02-28/ev_free_cash_flow|11.031|2007-01-09/ps_ratio|1.1741|2007-01-23/ps_ratio|1.1759|2007-02-06/ps_ratio|1.1429|2007-02-20/ps_ratio|1.102|2007-01-09/pe_ratio|12.2957|2007-01-23/pe_ratio|12.3149|2007-02-06/pe_ratio|11.9688|2007-02-20/pe_ratio|11.5409|2007-01-09/price_to_book_value|1.5003|2007-01-23/price_to_book_value|1.5026|2007-02-06/price_to_book_value|1.4606|2007-02-20/price_to_book_value|1.4084|2007-01-03/peg_ratio|0.9337|2007-01-17/peg_ratio|0.9398|2007-01-31/peg_ratio|0.922|2007-02-14/peg_ratio|0.8646|2007-02-28/peg_ratio|0.8239|2007-01-03/dividend_yield|3.3938|2007-01-17/dividend_yield|3.3716|2007-01-31/dividend_yield|3.4368|2007-02-14/dividend_yield|3.6964|2007-02-28/dividend_yield|3.8789|2007-01-09/percent_of_shares_outstanding|0.871|2007-02-12/percent_of_shares_outstanding|0.6139|2007-01-31/price|51.21|2007-02-28/price|45.76|2007-01-31/total_return_price|32.5981|2007-02-28/total_return_price|29.403|2007-01-09/enterprise_value|3308.0101|2007-01-23/enterprise_value|3313.3694|2007-02-06/enterprise_value|3217.4943|2007-02-20/enterprise_value|3098.2284
russ2000_0324|KMPR|200703|1452.2|733.9|||344.7|7092.7|397.4|6695.3|1176|2318.2|1242.3||1.0048|9.9926|11.2566|0.3074|1.0618|11.1202|1.3571|0.8401|0.2178|3.8041|7.2547|0.6184|67.037|1.08|0.455|727.6|||97|72.4|-16.1|47.07|30.2448|2980.9727|47.15|2007-04-03/ev_revenues|0.992|2007-04-17/ev_revenues|1.0094|2007-05-01/ev_revenues|0.9961|2007-05-15/ev_revenues|0.9855|2007-05-29/ev_revenues|1.0266|2007-04-11/ev_free_cash_flow|10.5583|2007-04-25/ev_free_cash_flow|10.7746|2007-05-09/ev_free_cash_flow|10.4742|2007-05-23/ev_free_cash_flow|10.8875|2007-04-03/ps_ratio|1.0918|2007-04-17/ps_ratio|1.1095|2007-05-01/ps_ratio|1.0959|2007-05-15/ps_ratio|1.0851|2007-05-29/ps_ratio|1.127|2007-04-03/pe_ratio|11.0631|2007-04-17/pe_ratio|11.243|2007-05-01/pe_ratio|11.1051|2007-05-15/pe_ratio|10.9953|2007-05-29/pe_ratio|11.4206|2007-04-03/price_to_book_value|1.3547|2007-04-17/price_to_book_value|1.3768|2007-05-01/price_to_book_value|1.3599|2007-05-15/price_to_book_value|1.3464|2007-05-29/price_to_book_value|1.3985|2007-04-11/peg_ratio|0.6415|2007-04-25/peg_ratio|0.6537|2007-05-09/peg_ratio|0.6368|2007-05-23/peg_ratio|0.66|2007-04-11/dividend_yield|3.7455|2007-04-25/dividend_yield|3.6757|2007-05-09/dividend_yield|3.8053|2007-05-23/dividend_yield|3.671|2007-04-10/percent_of_shares_outstanding|2.3961|2007-05-10/percent_of_shares_outstanding|2.3062|2007-04-30/price|47.15|2007-05-31/price|48.98|2007-04-30/total_return_price|30.2962|2007-05-31/total_return_price|31.7752|2007-04-03/enterprise_value|2911.4361|2007-04-17/enterprise_value|2962.5071|2007-05-01/enterprise_value|2923.3748|2007-05-15/enterprise_value|2892.2016|2007-05-29/enterprise_value|3012.9149
russ2000_0324|KMPR|200706|1714.8|1006.5|||344.7|7462.4|399|7063.4|1210.8|2295.2|1229.1||1.0309|10.9048|10.7746|0.3155|1.1314|11.465|1.4039|0.6537|0.3747|3.7068|5.5399|0.9996|66.1702|0.94|0.455|733.5|||84.2|62.2||49.18|31.9049|3025.5168|42.38|2007-07-10/ev_revenues|1.0927|2007-07-24/ev_revenues|1.0064|2007-08-07/ev_revenues|0.8794|2007-08-21/ev_revenues|0.9654|2007-07-05/ev_free_cash_flow|12.2607|2007-07-19/ev_free_cash_flow|11.8354|2007-08-02/ev_free_cash_flow|10.3408|2007-08-16/ev_free_cash_flow|10.22|2007-08-30/ev_free_cash_flow|10.8818|2007-07-10/ps_ratio|1.1688|2007-07-24/ps_ratio|1.0806|2007-08-07/ps_ratio|0.9507|2007-08-21/ps_ratio|1.0387|2007-07-10/pe_ratio|11.9905|2007-07-24/pe_ratio|11.0855|2007-08-07/pe_ratio|9.753|2007-08-21/pe_ratio|10.6556|2007-07-10/price_to_book_value|1.4422|2007-07-24/price_to_book_value|1.3334|2007-08-07/price_to_book_value|1.1731|2007-08-21/price_to_book_value|1.2816|2007-07-05/peg_ratio|0.6396|2007-07-19/peg_ratio|0.6183|2007-08-02/peg_ratio|0.5438|2007-08-16/peg_ratio|0.5378|2007-08-30/peg_ratio|0.5708|2007-07-05/dividend_yield|3.5126|2007-07-19/dividend_yield|3.633|2007-08-02/dividend_yield|4.1311|2007-08-16/dividend_yield|4.2124|2007-08-30/dividend_yield|3.9688|2007-07-10/percent_of_shares_outstanding|1.5906|2007-08-10/percent_of_shares_outstanding|0.9102|2007-07-31/price|42.38|2007-08-31/price|45.46|2007-07-31/total_return_price|27.4935|2007-08-31/total_return_price|29.8221|2007-07-10/enterprise_value|3163.6604|2007-07-24/enterprise_value|2913.8246|2007-08-07/enterprise_value|2545.9561|2007-08-21/enterprise_value|2795.1362
russ2000_0324|KMPR|200709|2658.2|688.1|||314.7|7257.6|411.9|6789|1285.4|2324.4|1215||1.0291|11.8375|11.8405|0.3218|1.1038|11.323|1.3619|0.6186|0.241|3.662|7.3638|1.6437|65.6122|0.98|0.455|735.4|||79.4|64.3||49.59|32.5314|2979.3983|46.31|2007-10-02/ev_revenues|1.0936|2007-10-16/ev_revenues|1.0628|2007-10-30/ev_revenues|0.985|2007-11-13/ev_revenues|0.9799|2007-11-27/ev_revenues|0.9378|2007-10-11/ev_free_cash_flow|11.9719|2007-10-25/ev_free_cash_flow|10.8978|2007-11-08/ev_free_cash_flow|10.2854|2007-11-23/ev_free_cash_flow|10.1298|2007-10-02/ps_ratio|1.168|2007-10-16/ps_ratio|1.1364|2007-10-30/ps_ratio|1.0565|2007-11-13/ps_ratio|1.0512|2007-11-27/ps_ratio|1.008|2007-10-02/pe_ratio|13.0179|2007-10-16/pe_ratio|12.6658|2007-10-30/pe_ratio|11.7755|2007-11-13/pe_ratio|11.7168|2007-11-27/pe_ratio|11.2347|2007-10-02/price_to_book_value|1.4218|2007-10-16/price_to_book_value|1.3834|2007-10-30/price_to_book_value|1.2861|2007-11-13/price_to_book_value|1.2797|2007-11-27/price_to_book_value|1.2271|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.5226|2007-10-25/dividend_yield|3.8552|2007-11-08/dividend_yield|4.0745|2007-11-23/dividend_yield|4.1686|2007-10-10/percent_of_shares_outstanding|2.9774|2007-10-26/percent_of_shares_outstanding|3.3585|2007-11-09/percent_of_shares_outstanding|3.4852|2007-11-27/percent_of_shares_outstanding|2.4831|2007-10-31/price|46.31|2007-11-30/price|46.26|2007-10-31/total_return_price|30.3797|2007-11-30/total_return_price|30.6505|2007-10-02/enterprise_value|3176.9171|2007-10-16/enterprise_value|3087.5425|2007-10-30/enterprise_value|2861.5155|2007-11-13/enterprise_value|2846.6197|2007-11-27/enterprise_value|2724.2154
russ2000_0324|KMPR|200712|1396.6|761.8|||314.7|7103.4|639.6|3879.5|1274.3|2291|1178.5||1.0394|14.0306|11.5782|0.3068|1.1124|12.398|1.3541||0.2445|3.6679|7.9545|1.7225|64.7|0.11|0.455|706.5|||-33.8|6.5||47.99|31.7968|3019.5401|41.15|2008-01-09/ev_revenues|0.9049|2008-01-23/ev_revenues|0.8294|2008-02-06/ev_revenues|0.7483|2008-02-20/ev_revenues|0.7529|2008-01-04/ev_free_cash_flow|10.6516|2008-01-18/ev_free_cash_flow|9.3696|2008-02-01/ev_free_cash_flow|9.8986|2008-02-15/ev_free_cash_flow|8.6725|2008-02-29/ev_free_cash_flow|8.2748|2008-01-09/ps_ratio|0.999|2008-01-23/ps_ratio|0.9216|2008-02-06/ps_ratio|0.8383|2008-02-20/ps_ratio|0.8431|2008-01-09/pe_ratio|14.1543|2008-01-23/pe_ratio|13.0579|2008-02-06/pe_ratio|11.8778|2008-02-20/pe_ratio|11.9453|2008-01-09/price_to_book_value|1.2346|2008-01-23/price_to_book_value|1.139|2008-02-06/price_to_book_value|1.0362|2008-02-20/price_to_book_value|1.0421|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|4.0507|2008-01-18/dividend_yield|4.5614|2008-02-01/dividend_yield|4.3364|2008-02-15/dividend_yield|4.9381|2008-02-29/dividend_yield|5.1545|2008-01-15/percent_of_shares_outstanding|1.3657|2008-01-31/percent_of_shares_outstanding|3.9413|2008-02-15/percent_of_shares_outstanding|4.1488|2008-02-29/percent_of_shares_outstanding|4.8719|2008-01-31/price|41.15|2008-02-29/price|35.6|2008-01-31/total_return_price|27.2648|2008-02-29/total_return_price|23.8931|2008-01-09/enterprise_value|2626.7963|2008-01-23/enterprise_value|2407.6874|2008-02-06/enterprise_value|2172.2011|2008-02-20/enterprise_value|2185.6965
russ2000_0324|KMPR|200803|1314|661.8|||314.7|7088.5|379.1|6651.6|1262.2|2190.1|1139.7||0.6905|14.2734|8.0046|0.228|0.7791|11.0386|0.963||0.2558|5.3127|12.0779|2.0531|63.6504|0.24|0.47|691.9|||22.6|15.2|-204.7|35.34|23.7186|2004.4728|37.94|2008-04-02/ev_revenues|0.7673|2008-04-16/ev_revenues|0.7968|2008-04-30/ev_revenues|0.7946|2008-05-14/ev_revenues|0.7897|2008-05-28/ev_revenues|0.719|2008-04-11/ev_free_cash_flow|10.9482|2008-04-25/ev_free_cash_flow|11.7064|2008-05-09/ev_free_cash_flow|11.4527|2008-05-23/ev_free_cash_flow|10.288|2008-04-02/ps_ratio|0.8322|2008-04-16/ps_ratio|0.8628|2008-04-30/ps_ratio|0.8605|2008-05-14/ps_ratio|0.8548|2008-05-28/ps_ratio|0.7816|2008-04-02/pe_ratio|16.163|2008-04-16/pe_ratio|16.7577|2008-04-30/pe_ratio|16.7137|2008-05-14/pe_ratio|16.6035|2008-05-28/pe_ratio|15.1806|2008-04-02/price_to_book_value|1.0509|2008-04-16/price_to_book_value|1.0895|2008-04-30/price_to_book_value|1.0867|2008-05-14/price_to_book_value|1.0802|2008-05-28/price_to_book_value|0.9876|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|5.0384|2008-04-25/dividend_yield|4.7257|2008-05-09/dividend_yield|4.8289|2008-05-23/dividend_yield|5.3936|2008-04-15/percent_of_shares_outstanding|2.1138|2008-04-30/percent_of_shares_outstanding|2.0365|2008-05-15/percent_of_shares_outstanding|5.0687|2008-05-30/percent_of_shares_outstanding|1.6709|2008-04-30/price|37.94|2008-05-30/price|34.65|2008-04-30/total_return_price|25.4636|2008-05-30/total_return_price|23.5422|2008-04-02/enterprise_value|2200.0087|2008-04-16/enterprise_value|2284.6921|2008-04-30/enterprise_value|2278.4193|2008-05-14/enterprise_value|2264.2071|2008-05-28/enterprise_value|2061.468
russ2000_0324|KMPR|200806|1819.9|626.8|||344|7388.8|1168.2|5018.2||2045|1107.1||0.6305|17.9081|9.2303|0.1841|0.69|13.4009|0.8718||0.3097|5.9793|12.2797|1.4967|62.5058|0.17|0.47|745.7|||15.1|11|-30|27.57|18.7319|1807.8874|27.59|2008-07-09/ev_revenues|0.5939|2008-07-23/ev_revenues|0.6238|2008-08-06/ev_revenues|0.5298|2008-08-20/ev_revenues|0.5076|2008-07-07/ev_free_cash_flow|11.71|2008-07-21/ev_free_cash_flow|11.7144|2008-08-04/ev_free_cash_flow|12.1372|2008-08-18/ev_free_cash_flow|10.1365|2008-07-09/ps_ratio|0.6043|2008-07-23/ps_ratio|0.6348|2008-08-06/ps_ratio|0.5389|2008-08-20/ps_ratio|0.5161|2008-07-09/pe_ratio|18.0933|2008-07-23/pe_ratio|19.0067|2008-08-06/pe_ratio|16.1333|2008-08-20/pe_ratio|15.4533|2008-07-09/price_to_book_value|0.833|2008-07-23/price_to_book_value|0.8751|2008-08-06/price_to_book_value|0.7428|2008-08-20/price_to_book_value|0.7115|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|6.9133|2008-07-21/dividend_yield|6.9107|2008-08-04/dividend_yield|6.6691|2008-08-18/dividend_yield|8.0562|2008-07-15/percent_of_shares_outstanding|1.5131|2008-07-31/percent_of_shares_outstanding|1.3056|2008-08-15/percent_of_shares_outstanding|1.6922|2008-08-29/percent_of_shares_outstanding|1.4093|2008-07-31/price|27.59|2008-08-29/price|25.53|2008-07-31/total_return_price|18.7454|2008-08-29/total_return_price|17.7023|2008-07-09/enterprise_value|1710.0964|2008-07-23/enterprise_value|1796.0872|2008-08-06/enterprise_value|1525.5614|2008-08-20/enterprise_value|1461.5391
russ2000_0324|KMPR|200809|2502.3|650.8|||343.1|7412|1151.8|5088.6||1798.6|1031.9||0.5721|-117.1175|10.6703|0.1589|0.5821|17.4267|0.8023||0.3117|7.4779|17.1796|1.2504|62.4474|-0.72|0.47|679.9|||-81.8|-45.2|-28.8|24.94|17.2932|1647.3294|21|2008-10-01/ev_revenues|0.5749|2008-10-15/ev_revenues|0.3675|2008-10-29/ev_revenues|0.38|2008-11-12/ev_revenues|0.3492|2008-11-26/ev_revenues|0.3829|2008-10-14/ev_free_cash_flow|8.4447|2008-10-28/ev_free_cash_flow|7.7362|2008-11-11/ev_free_cash_flow|8.1359|2008-11-25/ev_free_cash_flow|7.768|2008-10-01/ps_ratio|0.6167|2008-10-15/ps_ratio|0.4059|2008-10-29/ps_ratio|0.4187|2008-11-12/ps_ratio|0.3873|2008-11-26/ps_ratio|0.4216|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.9528|2008-10-15/price_to_book_value|0.6271|2008-10-29/price_to_book_value|0.6469|2008-11-12/price_to_book_value|0.5984|2008-11-26/price_to_book_value|0.6514|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|9.3064|2008-10-28/dividend_yield|10.092|2008-11-11/dividend_yield|9.6333|2008-11-25/dividend_yield|10.1348|2008-10-15/percent_of_shares_outstanding|0.9227|2008-10-31/percent_of_shares_outstanding|0.8332|2008-11-14/percent_of_shares_outstanding|1.2117|2008-11-28/percent_of_shares_outstanding|1.0557|2008-10-31/price|21|2008-11-28/price|19.14|2008-10-31/total_return_price|14.5612|2008-11-28/total_return_price|13.6017|2008-10-01/enterprise_value|1623.4982|2008-10-15/enterprise_value|1037.725|2008-10-29/enterprise_value|1073.2453|2008-11-12/enterprise_value|986.0025|2008-11-26/enterprise_value|1081.3464
russ2000_0324|KMPR|200812|1419.3|732.8|||334.6|7170.2|523.8|3673.8|1110.8|1648.6|985.8||0.3094|-27.7474|6.4508|0.0931|0.3469||0.536||0.3402|12.0128|18.7265|0.7188|62.1183|-0.17|0.47|624.7|||-45.9|-10.6|-230.1|15.94|11.3277|873.8332|12.76|2009-01-07/ev_revenues|0.2977|2009-01-21/ev_revenues|0.2713|2009-02-04/ev_revenues|0.2377|2009-02-18/ev_revenues|0.2354|2009-01-06/ev_free_cash_flow|12.4722|2009-01-20/ev_free_cash_flow|9.5365|2009-02-03/ev_free_cash_flow|9.7162|2009-02-17/ev_free_cash_flow|9.0048|2009-01-07/ps_ratio|0.3625|2009-01-21/ps_ratio|0.336|2009-02-04/ps_ratio|0.3022|2009-02-18/ps_ratio|0.2999|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.5995|2009-01-21/price_to_book_value|0.5557|2009-02-04/price_to_book_value|0.4997|2009-02-18/price_to_book_value|0.4959|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|11.3185|2009-01-20/dividend_yield|14.0824|2009-02-03/dividend_yield|13.8745|2009-02-17/dividend_yield|14.7335|2009-01-15/percent_of_shares_outstanding|0.6875|2009-01-30/percent_of_shares_outstanding|0.6784|2009-02-13/percent_of_shares_outstanding|1.8411|2009-02-27/percent_of_shares_outstanding|1.5135|2009-01-30/price|12.76|2009-02-27/price|10.78|2009-01-30/total_return_price|9.0678|2009-02-27/total_return_price|7.9358|2009-01-07/enterprise_value|816.3365|2009-01-21/enterprise_value|744.0496|2009-02-04/enterprise_value|651.7977|2009-02-18/enterprise_value|645.5662
russ2000_0324|KMPR|200903|2302.3|601.9|||334.5|7317.4|1178.4|5084.6||1564.7|950.8||0.2538|-18.5547|21.0148|0.1053|0.3184||0.5265||0.4256|13.4961|12.9473|2.3635|62.3864|-0.09|0.47|655.8|||-9.8|-5.6|-27.8|13.98|10.2915|696.041|17|2009-04-06/ev_revenues|0.3739|2009-04-20/ev_revenues|0.3769|2009-05-04/ev_revenues|0.4254|2009-05-18/ev_revenues|0.3868|2009-04-14/ev_free_cash_flow|23.0452|2009-04-28/ev_free_cash_flow|25.1597|2009-05-12/ev_free_cash_flow|24.3514|2009-05-26/ev_free_cash_flow|22.5554|2009-04-06/ps_ratio|0.3505|2009-04-20/ps_ratio|0.3535|2009-05-04/ps_ratio|0.4012|2009-05-18/ps_ratio|0.3627|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.6057|2009-04-20/price_to_book_value|0.6109|2009-05-04/price_to_book_value|0.6947|2009-05-18/price_to_book_value|0.6281|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|12.3603|2009-04-20/dividend_yield|12.2555|2009-05-04/dividend_yield|10.7984|2009-05-18/dividend_yield|10.2287|2009-04-15/percent_of_shares_outstanding|1.37|2009-04-30/percent_of_shares_outstanding|1.4743|2009-05-15/percent_of_shares_outstanding|1.1728|2009-05-29/percent_of_shares_outstanding|1.2878|2009-04-30/price|17|2009-05-29/price|14.52|2009-04-30/total_return_price|12.5147|2009-05-29/total_return_price|10.8216|2009-04-06/enterprise_value|1011.8035|2009-04-20/enterprise_value|1019.9044|2009-05-04/enterprise_value|1151.0717|2009-05-18/enterprise_value|1046.7977
russ2000_0324|KMPR|200906|1331.3|660.8|||331.8|7031.3|491.6|3534.6|909.5|1693.6|983.2||0.3042|-33.3466|18.7389|0.0745|0.2802||0.4852||0.3313|13.2401|14.9198|0.6039|62.1182|0.67|0.2|729.9|||56.6|41.9|-30.2|12.02|8.9584|823.2643|13.19|2009-07-13/ev_revenues|0.2436|2009-07-27/ev_revenues|0.2821|2009-08-10/ev_revenues|0.3454|2009-08-24/ev_revenues|0.3774|2009-07-07/ev_free_cash_flow|5.5465|2009-07-21/ev_free_cash_flow|6.4717|2009-08-04/ev_free_cash_flow|8.1891|2009-08-18/ev_free_cash_flow|8.7847|2009-07-13/ps_ratio|0.2801|2009-07-27/ps_ratio|0.3185|2009-08-10/ps_ratio|0.3817|2009-08-24/ps_ratio|0.4136|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.4458|2009-07-27/price_to_book_value|0.5069|2009-08-10/price_to_book_value|0.6075|2009-08-24/price_to_book_value|0.6583|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|13.3058|2009-07-27/dividend_yield|11.7006|2009-08-10/dividend_yield|9.7635|2009-08-24/dividend_yield|7.4986|2009-07-15/percent_of_shares_outstanding|0.6466|2009-07-31/percent_of_shares_outstanding|0.608|2009-08-14/percent_of_shares_outstanding|0.5679|2009-08-31/percent_of_shares_outstanding|0.5409|2009-07-31/price|13.19|2009-08-31/price|18.93|2009-07-31/total_return_price|9.8303|2009-08-31/total_return_price|14.2849|2009-07-13/enterprise_value|655.2492|2009-07-27/enterprise_value|758.8208|2009-08-10/enterprise_value|929.1523|2009-08-24/enterprise_value|1015.254
russ2000_0324|KMPR|200909|1274.8|598.1|||331.8|6864.6|498.7|3351.5|758.6|1893.2|1033||0.4159|13.4218|10.6813|0.1346|0.452|13.8227|0.7195||0.2964|6.8612|8.1704|0.4926|62.1708|1|0.2|750.6|||83.7|62.1|-54.8|19.49|14.7075|1118.8255|19.6|2009-10-06/ev_revenues|0.4361|2009-10-20/ev_revenues|0.4657|2009-11-03/ev_revenues|0.4803|2009-11-17/ev_revenues|0.5235|2009-10-13/ev_free_cash_flow|13.2193|2009-10-27/ev_free_cash_flow|12.7856|2009-11-10/ev_free_cash_flow|14.2115|2009-11-24/ev_free_cash_flow|14.6912|2009-10-06/ps_ratio|0.4483|2009-10-20/ps_ratio|0.4778|2009-11-03/ps_ratio|0.4925|2009-11-17/ps_ratio|0.5355|2009-10-14/pe_ratio|15.234|2009-10-28/pe_ratio|13.8865|2009-11-11/pe_ratio|16.1348|2009-11-25/pe_ratio|16.5532|2009-10-06/price_to_book_value|0.6555|2009-10-20/price_to_book_value|0.6986|2009-11-03/price_to_book_value|0.72|2009-11-17/price_to_book_value|0.7829|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|6.7337|2009-10-20/dividend_yield|6.3178|2009-11-03/dividend_yield|6.1299|2009-11-17/dividend_yield|4.5015|2009-10-15/percent_of_shares_outstanding|0.5699|2009-10-30/percent_of_shares_outstanding|0.5534|2009-11-13/percent_of_shares_outstanding|0.5528|2009-11-30/percent_of_shares_outstanding|0.7661|2009-10-30/price|19.6|2009-11-30/price|22.31|2009-10-30/total_return_price|14.7905|2009-11-30/total_return_price|16.9893|2009-10-06/enterprise_value|1204.0043|2009-10-20/enterprise_value|1285.692|2009-11-03/enterprise_value|1326.224|2009-11-17/enterprise_value|1445.3259
russ2000_0324|KMPR|200912|1182.7|540.7|||331.8|6655.9|447.9|3180|682.4|1917.6|1086.7||0.5013|8.474|14.3692|0.1628|0.5134|15.9574|0.7506||0.2928|4.695|4.841|0.3935|62.217|1.06|0.2|730.9|||94.3|66.3|-47.9|22.05|16.7913|1384.216|21.7|2010-01-12/ev_revenues|0.5259|2010-01-26/ev_revenues|0.4824|2010-02-09/ev_revenues|0.5011|2010-02-23/ev_revenues|0.5342|2010-01-05/ev_free_cash_flow|8.8337|2010-01-19/ev_free_cash_flow|8.8299|2010-02-02/ev_free_cash_flow|9.1464|2010-02-16/ev_free_cash_flow|9.1541|2010-01-12/ps_ratio|0.5176|2010-01-26/ps_ratio|0.4742|2010-02-09/ps_ratio|0.4928|2010-02-23/ps_ratio|0.5258|2010-01-06/pe_ratio|8.7841|2010-01-20/pe_ratio|8.5682|2010-02-03/pe_ratio|8.7841|2010-02-17/pe_ratio|8.9848|2010-01-12/price_to_book_value|0.7756|2010-01-26/price_to_book_value|0.7105|2010-02-09/price_to_book_value|0.7385|2010-02-23/price_to_book_value|0.7879|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|4.4864|2010-01-26/dividend_yield|4.897|2010-02-09/dividend_yield|4.7116|2010-02-23/dividend_yield|3.3842|2010-01-15/percent_of_shares_outstanding|0.5984|2010-01-29/percent_of_shares_outstanding|0.4464|2010-02-12/percent_of_shares_outstanding|0.5109|2010-02-26/percent_of_shares_outstanding|0.5511|2010-01-29/price|21.7|2010-02-26/price|24.16|2010-01-29/total_return_price|16.5248|2010-02-26/total_return_price|18.5781|2010-01-12/enterprise_value|1507.9144|2010-01-26/enterprise_value|1383.2004|2010-02-09/enterprise_value|1436.8275|2010-02-23/enterprise_value|1531.6101
russ2000_0324|KMPR|201003|1137|510.4|||317|6534.4|425.6|3020.6|596.1|1977.6|1121.2||0.6255|8.2531|10.9383|0.2119|0.6159|8.0143|0.9244||0.284|2.8894|2.9142|0.7512|62.2361|0.77|0.22|694.5|||66.2|48.2|-24.3|28.05|21.5693|1793.4056|29.25|2010-04-06/ev_revenues|0.6378|2010-04-20/ev_revenues|0.659|2010-05-04/ev_revenues|0.6051|2010-05-18/ev_revenues|0.5916|2010-04-13/ev_free_cash_flow|11.4888|2010-04-27/ev_free_cash_flow|11.458|2010-05-11/ev_free_cash_flow|10.9467|2010-05-25/ev_free_cash_flow|10.0774|2010-04-06/ps_ratio|0.6174|2010-04-20/ps_ratio|0.6386|2010-05-04/ps_ratio|0.5849|2010-05-18/ps_ratio|0.5714|2010-04-14/pe_ratio|8.4257|2010-04-28/pe_ratio|8.4|2010-05-12/pe_ratio|7.82|2010-05-26/pe_ratio|7.2486|2010-04-06/price_to_book_value|0.9112|2010-04-20/price_to_book_value|0.9425|2010-05-04/price_to_book_value|0.8633|2010-05-18/price_to_book_value|0.8434|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.8423|2010-04-20/dividend_yield|2.748|2010-05-04/dividend_yield|3.0004|2010-05-18/dividend_yield|3.1461|2010-04-15/percent_of_shares_outstanding|0.7858|2010-04-30/percent_of_shares_outstanding|0.9504|2010-05-14/percent_of_shares_outstanding|0.7904|2010-05-28/percent_of_shares_outstanding|0.73|2010-04-30/price|29.25|2010-05-28/price|26.69|2010-04-30/total_return_price|22.4921|2010-05-28/total_return_price|20.6882|2010-04-06/enterprise_value|1853.2806|2010-04-20/enterprise_value|1915.1198|2010-05-04/enterprise_value|1758.3794|2010-05-18/enterprise_value|1719.0262
russ2000_0324|KMPR|201006|1091.9|481.6|||311.8|6439.7|449|2901.7|512.7|2068.2|1137.9||0.5759|7.768|10.8659|0.1958|0.5558|7.9114|0.8203||0.2716|3.2345|5.3642|0.7215|62.0841|0.61|0.22|684.9|||56.4|37.8|-24.8|25.6|19.8433|1673.4264|27.79|2010-07-13/ev_revenues|0.6044|2010-07-27/ev_revenues|0.6259|2010-08-10/ev_revenues|0.5802|2010-08-24/ev_revenues|0.5248|2010-07-06/ev_free_cash_flow|12.6662|2010-07-20/ev_free_cash_flow|13.1113|2010-08-03/ev_free_cash_flow|13.0135|2010-08-17/ev_free_cash_flow|12.7151|2010-08-31/ev_free_cash_flow|12.2749|2010-07-13/ps_ratio|0.5788|2010-07-27/ps_ratio|0.6003|2010-08-10/ps_ratio|0.5544|2010-08-24/ps_ratio|0.4988|2010-07-07/pe_ratio|7.4477|2010-07-21/pe_ratio|7.3256|2010-08-04/pe_ratio|7.4477|2010-08-18/pe_ratio|7.1453|2010-07-13/price_to_book_value|0.7973|2010-07-27/price_to_book_value|0.827|2010-08-10/price_to_book_value|0.7638|2010-08-24/price_to_book_value|0.6872|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|3.1543|2010-07-27/dividend_yield|3.0413|2010-08-10/dividend_yield|3.2928|2010-08-24/dividend_yield|3.7473|2010-07-15/percent_of_shares_outstanding|0.365|2010-07-30/percent_of_shares_outstanding|0.3777|2010-08-13/percent_of_shares_outstanding|0.4886|2010-08-31/percent_of_shares_outstanding|0.3905|2010-07-30/price|27.79|2010-08-31/price|23.8|2010-07-30/total_return_price|21.5408|2010-08-31/total_return_price|18.6085|2010-07-13/enterprise_value|1729.2521|2010-07-27/enterprise_value|1790.5575|2010-08-10/enterprise_value|1659.8965|2010-08-24/enterprise_value|1501.3696
russ2000_0324|KMPR|201009|1184.7|554|||311.8|6340.6|680.2|2606.4|409.2|2200.3|1154.6||0.5737|8.0142|12.6124|0.1764|0.5479|7.0988|0.7548||0.2554|3.4113|5.15|0.3787|61.5432|0.58|0.22|650.6|||46.9|35.7|-16.1|24.39|19.0699|1641.3192|24.3|2010-10-05/ev_revenues|0.5428|2010-10-19/ev_revenues|0.5439|2010-11-02/ev_revenues|0.5415|2010-11-16/ev_revenues|0.5177|2010-11-30/ev_revenues|0.5295|2010-10-12/ev_free_cash_flow|17.7651|2010-10-26/ev_free_cash_flow|18.2062|2010-11-09/ev_free_cash_flow|17.721|2010-11-23/ev_free_cash_flow|16.8904|2010-10-05/ps_ratio|0.545|2010-10-19/ps_ratio|0.5461|2010-11-02/ps_ratio|0.5436|2010-11-16/ps_ratio|0.5196|2010-11-30/ps_ratio|0.5315|2010-10-13/pe_ratio|8.0828|2010-10-27/pe_ratio|8.2086|2010-11-10/pe_ratio|8.2219|2010-11-24/pe_ratio|7.7815|2010-10-05/price_to_book_value|0.6775|2010-10-19/price_to_book_value|0.6789|2010-11-02/price_to_book_value|0.6759|2010-11-16/price_to_book_value|0.646|2010-11-30/price_to_book_value|0.6608|2010-10-12/peg_ratio|0.0697|2010-10-26/peg_ratio|0.0715|2010-11-09/peg_ratio|0.0695|2010-11-23/peg_ratio|0.0663|2010-10-05/dividend_yield|3.5449|2010-10-19/dividend_yield|3.5376|2010-11-02/dividend_yield|3.5537|2010-11-16/dividend_yield|3.8046|2010-11-30/dividend_yield|3.7194|2010-10-15/percent_of_shares_outstanding|0.3391|2010-10-29/percent_of_shares_outstanding|0.3392|2010-11-15/percent_of_shares_outstanding|0.3086|2010-11-30/percent_of_shares_outstanding|0.4238|2010-10-29/price|24.3|2010-11-30/price|23.66|2010-10-29/total_return_price|18.9995|2010-11-30/total_return_price|18.6675|2010-10-05/enterprise_value|1498.6843|2010-10-19/enterprise_value|1501.7568|2010-11-02/enterprise_value|1494.9924|2010-11-16/enterprise_value|1429.2408|2010-11-30/enterprise_value|1461.8094
russ2000_0324|KMPR|201012|1464.4|520.1|||311.8|6245.1|452.9|2728.5|321.4|2113.4|1198.8||0.5626|8.6039|18.7206|0.19|0.565|8.3742|0.7024|0.0735|0.2885|3.499|5.2329|0.2441|61.2044|1.02|0.22|670.8|||76.6|62.9|-18.4|24.54|19.3618|1553.37|26.91|2011-01-11/ev_revenues|0.627|2011-01-25/ev_revenues|0.6478|2011-02-08/ev_revenues|0.6894|2011-02-22/ev_revenues|0.6864|2011-01-04/ev_free_cash_flow|27.9746|2011-01-18/ev_free_cash_flow|29.3108|2011-02-01/ev_free_cash_flow|30.647|2011-02-15/ev_free_cash_flow|31.9205|2011-01-11/ps_ratio|0.6006|2011-01-25/ps_ratio|0.6216|2011-02-08/ps_ratio|0.6637|2011-02-22/ps_ratio|0.6607|2011-01-05/pe_ratio|8.7215|2011-01-19/pe_ratio|8.8423|2011-02-02/pe_ratio|9.2047|2011-02-16/pe_ratio|9.7383|2011-01-11/price_to_book_value|0.7588|2011-01-25/price_to_book_value|0.7854|2011-02-08/price_to_book_value|0.8385|2011-02-22/price_to_book_value|0.8348|2011-01-04/peg_ratio|0.66|2011-01-18/peg_ratio|0.6934|2011-02-01/peg_ratio|0.7267|2011-02-15/peg_ratio|0.7585|2011-01-11/dividend_yield|3.3511|2011-01-25/dividend_yield|3.2377|2011-02-08/dividend_yield|3.0324|2011-02-22/dividend_yield|3.1153|2011-01-14/percent_of_shares_outstanding|0.3151|2011-01-31/percent_of_shares_outstanding|0.5103|2011-02-15/percent_of_shares_outstanding|0.4151|2011-02-28/percent_of_shares_outstanding|0.3894|2011-01-31/price|26.91|2011-02-28/price|29.29|2011-01-31/total_return_price|21.2317|2011-02-28/total_return_price|23.3022|2011-01-11/enterprise_value|1693.3089|2011-01-25/enterprise_value|1749.4902|2011-02-08/enterprise_value|1861.8527|2011-02-22/enterprise_value|1853.9141
russ2000_0324|KMPR|201103|1113.2|493.3|||311.8|6113.5|481|2558.9|172.7|2116.5|1225.6||0.7031|10.5561|33.1061|0.241|0.6804|10.3893|0.8561|0.7913|0.2882|3.0252|5.2169|0.6982|60.7819|0.84|0.24|641.2|||63.1|51.5|-19.7|30.88|24.5671|1898.9998|30.24|2011-04-05/ev_revenues|0.7558|2011-04-19/ev_revenues|0.7111|2011-05-03/ev_revenues|0.7373|2011-05-17/ev_revenues|0.7266|2011-05-31/ev_revenues|0.7252|2011-04-12/ev_free_cash_flow|18.0508|2011-04-26/ev_free_cash_flow|18.1418|2011-05-10/ev_free_cash_flow|18.1817|2011-05-24/ev_free_cash_flow|17.7548|2011-04-05/ps_ratio|0.7229|2011-04-19/ps_ratio|0.6775|2011-05-03/ps_ratio|0.7041|2011-05-17/ps_ratio|0.6932|2011-05-31/ps_ratio|0.6918|2011-04-13/pe_ratio|9.7574|2011-04-27/pe_ratio|9.9738|2011-05-11/pe_ratio|9.7344|2011-05-25/pe_ratio|9.6623|2011-04-05/price_to_book_value|0.8903|2011-04-19/price_to_book_value|0.8343|2011-05-03/price_to_book_value|0.8672|2011-05-17/price_to_book_value|0.8537|2011-05-31/price_to_book_value|0.852|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|2.8874|2011-04-19/dividend_yield|3.0811|2011-05-03/dividend_yield|2.9644|2011-05-17/dividend_yield|3.078|2011-05-31/dividend_yield|3.0841|2011-04-15/percent_of_shares_outstanding|0.4407|2011-04-29/percent_of_shares_outstanding|0.3625|2011-05-13/percent_of_shares_outstanding|0.675|2011-05-31/percent_of_shares_outstanding|1.2421|2011-04-29/price|30.24|2011-05-31/price|29.83|2011-04-29/total_return_price|24.058|2011-05-31/total_return_price|23.9231|2011-04-05/enterprise_value|2001.02|2011-04-19/enterprise_value|1882.5321|2011-05-03/enterprise_value|1952.0531|2011-05-17/enterprise_value|1923.6402|2011-05-31/enterprise_value|1920.013
russ2000_0324|KMPR|201106|990.2|398.3|||311.8|6045.7|573.1|2387||2136.2|1210.5||0.7282|13.6631|17.7832|0.2451|0.6949|9.5967|0.8557||0.2856|3.0708|5.0062|1.0696|60.1187|-0.06|0.24|647.7|||-20.9|-3.3|-20.9|29.67|23.7948|1927.8719|28.17|2011-07-12/ev_revenues|0.7598|2011-07-26/ev_revenues|0.7429|2011-08-09/ev_revenues|0.6896|2011-08-23/ev_revenues|0.6658|2011-07-05/ev_free_cash_flow|66.5562|2011-07-19/ev_free_cash_flow|64.7037|2011-08-02/ev_free_cash_flow|63.6655|2011-08-16/ev_free_cash_flow|60.042|2011-08-30/ev_free_cash_flow|59.2074|2011-07-12/ps_ratio|0.6837|2011-07-26/ps_ratio|0.6667|2011-08-09/ps_ratio|0.613|2011-08-23/ps_ratio|0.589|2011-07-06/pe_ratio|12.374|2011-07-20/pe_ratio|11.937|2011-08-03/pe_ratio|11.7353|2011-08-17/pe_ratio|10.8655|2011-08-31/pe_ratio|10.7731|2011-07-12/price_to_book_value|0.8293|2011-07-26/price_to_book_value|0.8086|2011-08-09/price_to_book_value|0.7435|2011-08-23/price_to_book_value|0.7144|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|3.1399|2011-07-26/dividend_yield|3.2202|2011-08-09/dividend_yield|3.5021|2011-08-23/dividend_yield|3.7242|2011-07-15/percent_of_shares_outstanding|0.8587|2011-07-29/percent_of_shares_outstanding|0.8645|2011-08-15/percent_of_shares_outstanding|1.055|2011-08-31/percent_of_shares_outstanding|0.7902|2011-07-29/price|28.17|2011-08-31/price|25.64|2011-07-29/total_return_price|22.5918|2011-08-31/total_return_price|20.7524|2011-07-12/enterprise_value|1983.3692|2011-07-26/enterprise_value|1939.2336|2011-08-09/enterprise_value|1800.1763|2011-08-23/enterprise_value|1737.9028
russ2000_0324|KMPR|201109|1196.3|591.9|||311.8|5980.5|459.9|2426.1||2220.1|1200.5||0.6665|13.5458|57.5585|0.1868|0.5897|10.1345|0.7152||0.3042|3.7198|4.5362|0.6713|60.2294|0.03|0.24|592.8|||-5|2|-21.4|23.96|19.3926|1739.7166|26.89|2011-10-04/ev_revenues|0.6068|2011-10-18/ev_revenues|0.6459|2011-11-01/ev_revenues|0.6296|2011-11-15/ev_revenues|0.6732|2011-11-29/ev_revenues|0.6443|2011-10-11/ev_free_cash_flow|-136.9036|2011-10-25/ev_free_cash_flow|-142.0783|2011-11-08/ev_free_cash_flow|-147.9285|2011-11-22/ev_free_cash_flow|-138.552|2011-10-04/ps_ratio|0.5753|2011-10-18/ps_ratio|0.6145|2011-11-01/ps_ratio|0.5981|2011-11-15/ps_ratio|0.6418|2011-11-29/ps_ratio|0.6128|2011-10-12/pe_ratio|14.2076|2011-10-26/pe_ratio|14.8142|2011-11-09/pe_ratio|14.2459|2011-11-23/pe_ratio|13.5902|2011-10-04/price_to_book_value|0.6601|2011-10-18/price_to_book_value|0.705|2011-11-01/price_to_book_value|0.6863|2011-11-15/price_to_book_value|0.7364|2011-11-29/price_to_book_value|0.7032|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|3.8779|2011-10-18/dividend_yield|3.6307|2011-11-01/dividend_yield|3.7302|2011-11-15/dividend_yield|3.5503|2011-11-29/dividend_yield|3.718|2011-10-14/percent_of_shares_outstanding|0.7982|2011-10-31/percent_of_shares_outstanding|0.6118|2011-11-15/percent_of_shares_outstanding|0.7376|2011-11-30/percent_of_shares_outstanding|0.9346|2011-10-31/price|26.89|2011-11-30/price|27.55|2011-10-31/total_return_price|21.7641|2011-11-30/total_return_price|22.4947|2011-10-04/enterprise_value|1548.9607|2011-10-18/enterprise_value|1648.7136|2011-11-01/enterprise_value|1607.1021|2011-11-15/enterprise_value|1718.3492|2011-11-29/enterprise_value|1644.5875
russ2000_0324|KMPR|201112|1096.5|498.6|||311.8|5818.1|403.3|2305.9||2116.6|1108.7||0.7319|25.1257|-152.5399|0.2359|0.7007|15.8087|0.8039||0.2885|3.252|4.29|0.8003|60.2096|0.4|0.24|613.3|||31.1|24.3|25.1|29.21|23.8501|1868.291|29.77|2012-01-10/ev_revenues|0.7522|2012-01-24/ev_revenues|0.7792|2012-02-07/ev_revenues|0.7362|2012-02-21/ev_revenues|0.7395|2012-01-03/ev_free_cash_flow|-75.2842|2012-01-17/ev_free_cash_flow|-76.0312|2012-01-31/ev_free_cash_flow|-76.224|2012-02-14/ev_free_cash_flow|-72.043|2012-02-28/ev_free_cash_flow|-74.3369|2012-01-10/ps_ratio|0.7083|2012-01-24/ps_ratio|0.7354|2012-02-07/ps_ratio|0.6923|2012-02-21/ps_ratio|0.6943|2012-01-04/pe_ratio|23.9752|2012-01-18/pe_ratio|24.876|2012-02-01/pe_ratio|25.3636|2012-02-15/pe_ratio|23.2645|2012-02-29/pe_ratio|23.6529|2012-01-10/price_to_book_value|0.8337|2012-01-24/price_to_book_value|0.8656|2012-02-07/price_to_book_value|0.8149|2012-02-21/price_to_book_value|0.8188|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|3.2776|2012-01-24/dividend_yield|3.1569|2012-02-07/dividend_yield|3.3531|2012-02-21/dividend_yield|3.3438|2012-01-13/percent_of_shares_outstanding|0.6391|2012-01-31/percent_of_shares_outstanding|0.6435|2012-02-15/percent_of_shares_outstanding|0.7003|2012-02-29/percent_of_shares_outstanding|0.6168|2012-01-31/price|29.77|2012-02-29/price|28.62|2012-01-31/total_return_price|24.3073|2012-02-29/total_return_price|23.5655|2012-01-10/enterprise_value|1876.6815|2012-01-24/enterprise_value|1944.1599|2012-02-07/enterprise_value|1836.9174|2012-02-21/enterprise_value|1845.1423
russ2000_0324|KMPR|201203|1081.8|492.9|||311.8|5838.6|440.3|2280.5||2131.8|1126.2||0.7769|28.9238|-77.9403|0.2417|0.7342|25.314|0.8628||0.2865|3.1621|4.6524|0.6611|59.9961|0.72|0.24|611.2|||50.4|43.6|-21.8|30.28|24.9323|1938.2815|29.99|2012-04-03/ev_revenues|0.7822|2012-04-17/ev_revenues|0.7684|2012-05-01/ev_revenues|0.782|2012-05-15/ev_revenues|0.7703|2012-05-29/ev_revenues|0.7631|2012-04-10/ev_free_cash_flow|-36.7459|2012-04-24/ev_free_cash_flow|-37.0286|2012-05-08/ev_free_cash_flow|-39.0795|2012-05-22/ev_free_cash_flow|-36.806|2012-04-03/ps_ratio|0.7395|2012-04-17/ps_ratio|0.7256|2012-05-01/ps_ratio|0.7392|2012-05-15/ps_ratio|0.7275|2012-05-29/ps_ratio|0.7202|2012-04-11/pe_ratio|27.2569|2012-04-25/pe_ratio|27.5138|2012-05-09/pe_ratio|28.2936|2012-05-23/pe_ratio|26.6239|2012-04-03/price_to_book_value|0.8491|2012-04-17/price_to_book_value|0.8332|2012-05-01/price_to_book_value|0.8489|2012-05-15/price_to_book_value|0.8354|2012-05-29/price_to_book_value|0.827|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|3.1673|2012-04-17/dividend_yield|3.228|2012-05-01/dividend_yield|3.1683|2012-05-15/dividend_yield|3.2193|2012-05-29/dividend_yield|3.252|2012-04-13/percent_of_shares_outstanding|0.6903|2012-04-30/percent_of_shares_outstanding|0.8363|2012-05-15/percent_of_shares_outstanding|0.6744|2012-05-31/percent_of_shares_outstanding|0.7891|2012-04-30/price|29.99|2012-05-31/price|29.29|2012-04-30/total_return_price|24.6935|2012-05-31/total_return_price|24.3063|2012-04-03/enterprise_value|1928.1163|2012-04-17/enterprise_value|1894.0739|2012-05-01/enterprise_value|1927.519|2012-05-15/enterprise_value|1898.9114|2012-05-29/enterprise_value|1880.9938
russ2000_0324|KMPR|201206|1103.9|522.2|||311.8|5858.1|440.8|2286.7||2148.7|1101.6||0.766|26.3581|-38.8439|0.2377|0.7231|28.2752|0.8304||0.2844|3.2389|5.5913|0.9098|59.3342|0.04|0.24|608.9|||-3.5|2.3|-20.9|30.75|25.5179|1888.1609|32.72|2012-07-10/ev_revenues|0.7858|2012-07-24/ev_revenues|0.8021|2012-08-07/ev_revenues|0.8106|2012-08-21/ev_revenues|0.7816|2012-07-03/ev_free_cash_flow|-448.7449|2012-07-17/ev_free_cash_flow|-454.9193|2012-07-30/ev_free_cash_flow|-470.2868|2012-08-13/ev_free_cash_flow|-439.4913|2012-08-27/ev_free_cash_flow|-440.992|2012-07-10/ps_ratio|0.7612|2012-07-24/ps_ratio|0.7778|2012-08-07/ps_ratio|0.7908|2012-08-21/ps_ratio|0.7612|2012-07-05/pe_ratio|26.1176|2012-07-19/pe_ratio|26.6218|2012-08-02/pe_ratio|27.1513|2012-08-16/pe_ratio|25.8403|2012-08-30/pe_ratio|25.8992|2012-07-10/price_to_book_value|0.846|2012-07-24/price_to_book_value|0.8644|2012-08-07/price_to_book_value|0.874|2012-08-21/price_to_book_value|0.8412|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|3.1159|2012-07-24/dividend_yield|3.0496|2012-08-07/dividend_yield|2.9991|2012-08-21/dividend_yield|3.1159|2012-07-13/percent_of_shares_outstanding|0.8299|2012-07-31/percent_of_shares_outstanding|1.3463|2012-08-15/percent_of_shares_outstanding|1.2547|2012-08-31/percent_of_shares_outstanding|1.2734|2012-07-31/price|32.72|2012-08-31/price|30.6|2012-07-31/total_return_price|27.1527|2012-08-31/total_return_price|25.5879|2012-07-10/enterprise_value|1906.5931|2012-07-24/enterprise_value|1946.1231|2012-08-07/enterprise_value|1966.6634|2012-08-21/enterprise_value|1896.2656
russ2000_0324|KMPR|201209|1209.2|616|||311.8|5916.3|499.2|2267.3||2204.5|1130.8||0.7971|14.2069|-449.4507|0.2201|0.777|25.6471|0.8587||0.2773|3.0525|6.6528|1.5477|58.4716|0.95|0.24|645.6|||81.5|55.6|-22.7|30.71|25.6799|1933.8111|31|2012-10-02/ev_revenues|0.7254|2012-10-16/ev_revenues|0.7341|2012-10-31/ev_revenues|0.7278|2012-11-14/ev_revenues|0.671|2012-11-28/ev_revenues|0.6908|2012-10-08/ev_free_cash_flow|28.5617|2012-10-22/ev_free_cash_flow|28.2965|2012-11-05/ev_free_cash_flow|27.9398|2012-11-19/ev_free_cash_flow|26.5587|2012-10-02/ps_ratio|0.7417|2012-10-16/ps_ratio|0.7506|2012-10-31/ps_ratio|0.7441|2012-11-14/ps_ratio|0.6862|2012-11-28/ps_ratio|0.7064|2012-10-11/pe_ratio|14.8246|2012-10-25/pe_ratio|14.6588|2012-11-08/pe_ratio|13.9573|2012-11-23/pe_ratio|13.8957|2012-10-02/price_to_book_value|0.8179|2012-10-16/price_to_book_value|0.8277|2012-10-31/price_to_book_value|0.8206|2012-11-14/price_to_book_value|0.7568|2012-11-28/price_to_book_value|0.779|2012-10-09/peg_ratio|0.9636|2012-10-23/peg_ratio|0.9509|2012-11-06/peg_ratio|0.9633|2012-11-20/peg_ratio|0.906|2012-10-02/dividend_yield|3.1068|2012-10-16/dividend_yield|3.07|2012-10-31/dividend_yield|3.0968|2012-11-14/dividend_yield|3.3578|2012-11-28/dividend_yield|3.262|2012-10-15/percent_of_shares_outstanding|1.4862|2012-10-31/percent_of_shares_outstanding|1.3453|2012-11-15/percent_of_shares_outstanding|1.2466|2012-11-30/percent_of_shares_outstanding|1.2591|2012-10-31/price|31|2012-11-30/price|29.61|2012-10-31/total_return_price|25.9224|2012-11-30/total_return_price|24.9696|2012-10-02/enterprise_value|1798.3139|2012-10-16/enterprise_value|1819.9046|2012-10-31/enterprise_value|1804.1492|2012-11-14/enterprise_value|1663.518|2012-11-28/enterprise_value|1712.5347
russ2000_0324|KMPR|201212|999.2|423.8|||311.8|5847.4|431.4|2248||2161.7|1118.2||0.687|18.4913|48.7756|0.2387|0.7026|14.1327|0.7748|0.9237|0.2828|3.2798|7.5166|1.0378|58.0897|0.03|0.24|596.6|||-6|1.9|27.8|29.5|24.8769|1703.1982|33.31|2013-01-09/ev_revenues|0.8216|2013-01-23/ev_revenues|0.8375|2013-02-06/ev_revenues|0.8774|2013-02-20/ev_revenues|0.8251|2013-01-14/ev_free_cash_flow|51.7133|2013-01-28/ev_free_cash_flow|52.772|2013-02-11/ev_free_cash_flow|52.6337|2013-02-25/ev_free_cash_flow|51.2295|2013-01-09/ps_ratio|0.752|2013-01-23/ps_ratio|0.7681|2013-02-06/ps_ratio|0.8083|2013-02-20/ps_ratio|0.7542|2013-01-04/pe_ratio|17.7529|2013-01-18/pe_ratio|18.1494|2013-02-01/pe_ratio|19.3276|2013-02-15/pe_ratio|18.2701|2013-01-09/price_to_book_value|0.8491|2013-01-23/price_to_book_value|0.8672|2013-02-06/price_to_book_value|0.9126|2013-02-20/price_to_book_value|0.853|2013-01-02/peg_ratio|0.4002|2013-01-16/peg_ratio|0.4125|2013-01-30/peg_ratio|0.4298|2013-02-13/peg_ratio|0.4226|2013-02-27/peg_ratio|0.4161|2013-01-09/dividend_yield|3.0573|2013-01-23/dividend_yield|2.9935|2013-02-06/dividend_yield|2.8444|2013-02-20/dividend_yield|3.0486|2013-01-15/percent_of_shares_outstanding|1.0759|2013-01-31/percent_of_shares_outstanding|0.9518|2013-02-15/percent_of_shares_outstanding|0.9254|2013-02-28/percent_of_shares_outstanding|0.9463|2013-01-31/price|33.31|2013-02-28/price|31.64|2013-01-31/total_return_price|28.0898|2013-02-28/total_return_price|26.8818|2013-01-09/enterprise_value|2023.0682|2013-01-23/enterprise_value|2062.2326|2013-02-06/enterprise_value|2160.436|2013-02-20/enterprise_value|2031.6198
russ2000_0324|KMPR|201303|1026.2|460.3|||311.8|5883.8|494.5|2208.1||2172.4|1158||0.8296|17.3703|52.4837|0.2549|0.7587|16.1436|0.8582|0.4207|0.2815|3.0303|5.5255|0.873|58.2408|1|0.24|615.9|||84.6|58.4|-23.8|32.61|27.7059|2042.7206|31.86|2013-04-03/ev_revenues|0.801|2013-04-17/ev_revenues|0.7885|2013-05-01/ev_revenues|0.8024|2013-05-15/ev_revenues|0.861|2013-05-29/ev_revenues|0.8598|2013-04-08/ev_free_cash_flow|29.5599|2013-04-22/ev_free_cash_flow|29.2349|2013-05-06/ev_free_cash_flow|31.308|2013-05-20/ev_free_cash_flow|31.9898|2013-04-03/ps_ratio|0.7424|2013-04-17/ps_ratio|0.7298|2013-05-01/ps_ratio|0.7474|2013-05-15/ps_ratio|0.8065|2013-05-29/ps_ratio|0.8053|2013-04-15/pe_ratio|15.1485|2013-04-29/pe_ratio|15.5446|2013-05-13/pe_ratio|16.4406|2013-05-28/pe_ratio|16.8317|2013-04-03/price_to_book_value|0.84|2013-04-17/price_to_book_value|0.8258|2013-05-01/price_to_book_value|0.8416|2013-05-15/price_to_book_value|0.9081|2013-05-29/price_to_book_value|0.9068|2013-04-10/peg_ratio|0.1836|2013-04-24/peg_ratio|0.1814|2013-05-08/peg_ratio|0.1957|2013-05-22/peg_ratio|0.1953|2013-04-03/dividend_yield|3.0681|2013-04-17/dividend_yield|3.1209|2013-05-01/dividend_yield|3.0476|2013-05-15/dividend_yield|2.8244|2013-05-29/dividend_yield|2.8285|2013-04-15/percent_of_shares_outstanding|0.8214|2013-04-30/percent_of_shares_outstanding|0.7151|2013-05-15/percent_of_shares_outstanding|0.67|2013-05-31/percent_of_shares_outstanding|0.6858|2013-04-30/price|31.86|2013-05-31/price|34.14|2013-04-30/total_return_price|27.0687|2013-05-31/total_return_price|29.2137|2013-04-03/enterprise_value|1976.1891|2013-04-17/enterprise_value|1945.2786|2013-05-01/enterprise_value|1979.601|2013-05-15/enterprise_value|2124.1238|2013-05-29/enterprise_value|2121.2217
russ2000_0324|KMPR|201306|872.5|308.8|||311.8|5815.8|448.5|2171.2||2005|1151.7||0.8427|15.0596|31.5528|0.2886|0.788|16.3713|0.8873|0.1909|0.3052|2.8907|6.1944|0.5911|57.6294|0.59|0.24|588.9|||46.4|34|-25.2|34.25|29.3078|2078.8516|34.95|2013-07-10/ev_revenues|0.9475|2013-07-24/ev_revenues|0.9484|2013-08-07/ev_revenues|0.9442|2013-08-21/ev_revenues|0.9314|2013-07-01/ev_free_cash_flow|35.8494|2013-07-15/ev_free_cash_flow|36.7574|2013-07-29/ev_free_cash_flow|35.5022|2013-08-12/ev_free_cash_flow|35.8584|2013-08-26/ev_free_cash_flow|35.7607|2013-07-10/ps_ratio|0.8387|2013-07-24/ps_ratio|0.8397|2013-08-07/ps_ratio|0.8375|2013-08-21/ps_ratio|0.8245|2013-07-09/pe_ratio|13.8132|2013-07-23/pe_ratio|13.9183|2013-08-06/pe_ratio|13.6226|2013-08-20/pe_ratio|13.6148|2013-07-10/price_to_book_value|1.0052|2013-07-24/price_to_book_value|1.0063|2013-08-07/price_to_book_value|1.0012|2013-08-21/price_to_book_value|0.9856|2013-07-03/peg_ratio|0.1176|2013-07-17/peg_ratio|0.1197|2013-07-31/peg_ratio|0.1173|2013-08-14/peg_ratio|0.119|2013-08-28/peg_ratio|0.1158|2013-07-10/dividend_yield|2.718|2013-07-24/dividend_yield|2.7149|2013-08-07/dividend_yield|2.7219|2013-08-21/dividend_yield|2.765|2013-07-15/percent_of_shares_outstanding|0.6355|2013-07-31/percent_of_shares_outstanding|0.5903|2013-08-15/percent_of_shares_outstanding|0.6471|2013-08-30/percent_of_shares_outstanding|0.771|2013-07-31/price|34.95|2013-08-30/price|33.95|2013-07-31/total_return_price|29.9068|2013-08-30/total_return_price|29.2502|2013-07-10/enterprise_value|2318.4875|2013-07-24/enterprise_value|2320.7699|2013-08-07/enterprise_value|2310.4744|2013-08-21/enterprise_value|2279.1714
russ2000_0324|KMPR|201309|921|362.9|||311.8|5736.8|402.1|2126.6||2009.1|1184.4||0.9328|12.9333|35.4233|0.2745|0.8259|13.4942|0.9873|0.1146|0.302|2.7602|7.4661|0.5306|56.5015|1.23|0.24|635.7|||102|70.1|-25.3|33.6|28.9486|2282.5863|37.02|2013-10-02/ev_revenues|0.8814|2013-10-16/ev_revenues|0.9481|2013-10-30/ev_revenues|0.9518|2013-11-13/ev_revenues|0.9678|2013-11-27/ev_revenues|0.9699|2013-10-07/ev_free_cash_flow|53.2191|2013-10-21/ev_free_cash_flow|57.397|2013-11-04/ev_free_cash_flow|58.8121|2013-11-18/ev_free_cash_flow|57.7093|2013-10-02/ps_ratio|0.8036|2013-10-16/ps_ratio|0.8721|2013-10-30/ps_ratio|0.8813|2013-11-13/ps_ratio|0.8979|2013-11-27/ps_ratio|0.9|2013-10-01/pe_ratio|11.8526|2013-10-15/pe_ratio|12.6807|2013-10-29/pe_ratio|13.1263|2013-11-12/pe_ratio|13.1333|2013-11-26/pe_ratio|13.4316|2013-10-02/price_to_book_value|0.9478|2013-10-16/price_to_book_value|1.0287|2013-10-30/price_to_book_value|1.0332|2013-11-13/price_to_book_value|1.0526|2013-11-27/price_to_book_value|1.0551|2013-10-09/peg_ratio|0.3434|2013-10-23/peg_ratio|0.3731|2013-11-06/peg_ratio|0.3783|2013-11-20/peg_ratio|0.3792|2013-10-02/dividend_yield|2.8244|2013-10-16/dividend_yield|2.6023|2013-10-30/dividend_yield|2.5751|2013-11-13/dividend_yield|2.5276|2013-11-27/dividend_yield|2.5217|2013-10-15/percent_of_shares_outstanding|0.4976|2013-10-31/percent_of_shares_outstanding|0.5229|2013-11-15/percent_of_shares_outstanding|0.4343|2013-11-29/percent_of_shares_outstanding|0.4377|2013-10-31/price|37.02|2013-11-29/price|37.52|2013-10-31/total_return_price|31.8952|2013-11-29/total_return_price|32.5325|2013-10-02/enterprise_value|2148.0898|2013-10-16/enterprise_value|2310.5622|2013-10-30/enterprise_value|2319.6622|2013-11-13/enterprise_value|2358.6403|2013-11-27/enterprise_value|2363.6518
russ2000_0324|KMPR|201312|875.9|351.2|||311.8|5604.9|331.3|2049.3||2051.5|1215.8||1.0329|11.6252|61.7664|0.3305|0.9653|14.2561|1.1316|0.4051|0.2958|2.3512|6.7991|0.3772|55.4548|0.99|0.24|586|||81.4|55.2|36.2|40.88|35.4458|2517.3369|36.75|2014-01-09/ev_revenues|0.993|2014-01-23/ev_revenues|0.9902|2014-02-06/ev_revenues|0.948|2014-02-20/ev_revenues|0.9816|2014-01-13/ev_free_cash_flow|22.4824|2014-01-27/ev_free_cash_flow|21.5453|2014-02-10/ev_free_cash_flow|22.1492|2014-02-24/ev_free_cash_flow|22.0726|2014-01-09/ps_ratio|0.9084|2014-01-23/ps_ratio|0.9056|2014-02-06/ps_ratio|0.8624|2014-02-20/ps_ratio|0.899|2014-01-07/pe_ratio|10.4357|2014-01-21/pe_ratio|10.2808|2014-02-04/pe_ratio|9.5722|2014-02-18/pe_ratio|10.0157|2014-01-09/price_to_book_value|1.0499|2014-01-23/price_to_book_value|1.0466|2014-02-06/price_to_book_value|0.9967|2014-02-20/price_to_book_value|1.0363|2014-01-02/peg_ratio|0.0892|2014-01-16/peg_ratio|0.0864|2014-01-30/peg_ratio|0.0833|2014-02-13/peg_ratio|0.0841|2014-02-27/peg_ratio|0.0845|2014-01-09/dividend_yield|2.4806|2014-01-23/dividend_yield|2.4883|2014-02-06/dividend_yield|2.613|2014-02-20/dividend_yield|2.5065|2014-01-15/percent_of_shares_outstanding|0.3377|2014-01-31/percent_of_shares_outstanding|0.36|2014-02-14/percent_of_shares_outstanding|0.4079|2014-02-28/percent_of_shares_outstanding|0.3172|2014-01-31/price|36.75|2014-02-28/price|38.78|2014-01-31/total_return_price|31.8648|2014-02-28/total_return_price|33.8381|2014-01-09/enterprise_value|2409.4866|2014-01-23/enterprise_value|2402.8082|2014-02-06/enterprise_value|2300.4059|2014-02-20/enterprise_value|2381.7636
russ2000_0324|KMPR|201403|1116.9|571.9|||311.8|5799.5|368.9|2186.2||2144.7|1231.5||0.997|12.0877|22.7705|0.2958|0.9157|10.3202|1.0546|0.0843|0.3504|2.4609|5.842|0.324|55.4431|0.63|0.24|554.6|||51.9|35.1|-22.7|39.17|34.1784|2419.1946|39.41|2014-04-03/ev_revenues|1.0113|2014-04-17/ev_revenues|0.9893|2014-05-01/ev_revenues|0.9926|2014-05-15/ev_revenues|0.8747|2014-05-29/ev_revenues|0.9046|2014-04-07/ev_free_cash_flow|35.1334|2014-04-21/ev_free_cash_flow|35.4343|2014-05-05/ev_free_cash_flow|35.1511|2014-05-19/ev_free_cash_flow|31.3283|2014-04-03/ps_ratio|0.9498|2014-04-17/ps_ratio|0.9274|2014-05-01/ps_ratio|0.9319|2014-05-15/ps_ratio|0.812|2014-05-29/ps_ratio|0.8425|2014-04-01/pe_ratio|11.4971|2014-04-15/pe_ratio|10.8721|2014-04-29/pe_ratio|11.375|2014-05-13/pe_ratio|10.3227|2014-05-27/pe_ratio|10.2006|2014-04-03/price_to_book_value|1.0316|2014-04-17/price_to_book_value|1.0073|2014-05-01/price_to_book_value|1.0109|2014-05-15/price_to_book_value|0.8809|2014-05-29/price_to_book_value|0.9139|2014-04-10/peg_ratio|0.159|2014-04-24/peg_ratio|0.1625|2014-05-08/peg_ratio|0.1549|2014-05-22/peg_ratio|0.1412|2014-04-03/dividend_yield|2.4042|2014-04-17/dividend_yield|2.4622|2014-05-01/dividend_yield|2.4502|2014-05-15/dividend_yield|2.812|2014-05-29/dividend_yield|2.7103|2014-04-15/percent_of_shares_outstanding|0.4539|2014-04-30/percent_of_shares_outstanding|0.4379|2014-05-15/percent_of_shares_outstanding|0.3984|2014-05-30/percent_of_shares_outstanding|0.531|2014-04-30/price|39.41|2014-05-30/price|34.95|2014-04-30/total_return_price|34.3878|2014-05-30/total_return_price|30.7077|2014-04-03/enterprise_value|2391.9574|2014-04-17/enterprise_value|2339.8735|2014-05-01/enterprise_value|2347.6742|2014-05-15/enterprise_value|2068.7666|2014-05-29/enterprise_value|2139.6003
russ2000_0324|KMPR|201406|1086.2|541.9|||311.8|5831.2|390.1|2185.2||2138.6|1183.4||0.9322|12.8562|20.3707|0.2737|0.8705|10.7529|0.9444|0.1521|0.3515|2.623|7.5428|0.7309|54.7731|0.17|0.24|542.5|||11.2|9.3|-22.5|36.86|32.3859|2204.9001|34.61|2014-07-10/ev_revenues|0.927|2014-07-24/ev_revenues|0.9335|2014-08-07/ev_revenues|0.8796|2014-08-21/ev_revenues|0.9084|2014-07-14/ev_free_cash_flow|20.2808|2014-07-28/ev_free_cash_flow|19.8162|2014-08-11/ev_free_cash_flow|19.4522|2014-08-25/ev_free_cash_flow|19.6735|2014-07-10/ps_ratio|0.8686|2014-07-24/ps_ratio|0.8753|2014-08-07/ps_ratio|0.8321|2014-08-21/ps_ratio|0.8626|2014-07-08/pe_ratio|12.1457|2014-07-22/pe_ratio|12.053|2014-08-05/pe_ratio|11.4603|2014-08-19/pe_ratio|11.9404|2014-07-10/price_to_book_value|0.907|2014-07-24/price_to_book_value|0.914|2014-08-07/price_to_book_value|0.8556|2014-08-21/price_to_book_value|0.8869|2014-07-03/peg_ratio|0.6959|2014-07-17/peg_ratio|0.6768|2014-07-31/peg_ratio|0.6545|2014-08-14/peg_ratio|0.6821|2014-08-28/peg_ratio|0.6861|2014-07-10/dividend_yield|2.6475|2014-07-24/dividend_yield|2.6273|2014-08-07/dividend_yield|2.7634|2014-08-21/dividend_yield|2.6659|2014-07-15/percent_of_shares_outstanding|2.5024|2014-07-31/percent_of_shares_outstanding|2.5547|2014-08-15/percent_of_shares_outstanding|2.8968|2014-08-29/percent_of_shares_outstanding|2.2363|2014-07-31/price|34.61|2014-08-29/price|36.35|2014-07-31/total_return_price|30.409|2014-08-29/total_return_price|32.1537|2014-07-10/enterprise_value|2149.6012|2014-07-24/enterprise_value|2164.5804|2014-08-07/enterprise_value|2039.6149|2014-08-21/enterprise_value|2106.5079
russ2000_0324|KMPR|201409|1021.8|409.3|||311.8|5800.8|390.3|2142.7||2104.5|1155.6||0.8982|20.5286|19.2407|0.2708|0.8518|18.1649|0.8758|0.6452|0.3573|2.6997|8.1488|2.4284|52.6999|0.09|0.24|539.8|||4|4.7|-22.1|34.15|30.2076|2082.8057|36.85|2014-10-02/ev_revenues|0.9575|2014-10-16/ev_revenues|0.9407|2014-10-30/ev_revenues|1.0163|2014-11-13/ev_revenues|1.0158|2014-11-28/ev_revenues|0.9895|2014-10-06/ev_free_cash_flow|18.0809|2014-10-20/ev_free_cash_flow|18.2783|2014-11-03/ev_free_cash_flow|19.3011|2014-11-17/ev_free_cash_flow|19.0678|2014-10-02/ps_ratio|0.8328|2014-10-16/ps_ratio|0.8154|2014-10-30/ps_ratio|0.8937|2014-11-13/ps_ratio|0.8932|2014-11-28/ps_ratio|0.866|2014-10-14/pe_ratio|18.016|2014-10-28/pe_ratio|19.1436|2014-11-11/pe_ratio|19.5585|2014-11-25/pe_ratio|18.8564|2014-10-02/price_to_book_value|0.8486|2014-10-16/price_to_book_value|0.8308|2014-10-30/price_to_book_value|0.9107|2014-11-13/price_to_book_value|0.9102|2014-11-28/price_to_book_value|0.8824|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|2.831|2014-10-16/dividend_yield|2.8916|2014-10-30/dividend_yield|2.6381|2014-11-13/dividend_yield|2.6395|2014-11-28/dividend_yield|2.7226|2014-10-15/percent_of_shares_outstanding|2.6267|2014-10-31/percent_of_shares_outstanding|2.504|2014-11-14/percent_of_shares_outstanding|2.6791|2014-11-28/percent_of_shares_outstanding|2.1023|2014-10-31/price|36.85|2014-11-28/price|35.26|2014-10-31/total_return_price|32.5959|2014-11-28/total_return_price|31.3945|2014-10-02/enterprise_value|2128.4905|2014-10-16/enterprise_value|2091.0979|2014-10-30/enterprise_value|2259.1012|2014-11-13/enterprise_value|2258.0479|2014-11-28/enterprise_value|2199.5891
russ2000_0324|KMPR|201412|953.9|418.3|||311.8|5742.7|417.4|2044.4||2090.7|1202.7||1.0101|19.4465|19.2966|0.2842|0.8873|19.234|0.9042||0.3597|2.6571|7.145|1.4839|52.403|1.24|0.24|559.7|||93.1|65.4|20.4|36.11|32.1513|2245.4081|34.91|2015-01-09/ev_revenues|0.9888|2015-01-23/ev_revenues|1.0151|2015-02-06/ev_revenues|1.0435|2015-02-20/ev_revenues|1.026|2015-01-12/ev_free_cash_flow|17.7776|2015-01-26/ev_free_cash_flow|18.3177|2015-02-09/ev_free_cash_flow|18.5405|2015-02-23/ev_free_cash_flow|18.4021|2015-01-09/ps_ratio|0.8594|2015-01-23/ps_ratio|0.8864|2015-02-06/ps_ratio|0.9155|2015-02-20/ps_ratio|0.907|2015-01-06/pe_ratio|16.2488|2015-01-20/pe_ratio|16.4366|2015-02-03/pe_ratio|16.939|2015-02-17/pe_ratio|17.3192|2015-01-09/price_to_book_value|0.8793|2015-01-23/price_to_book_value|0.9069|2015-02-06/price_to_book_value|0.9367|2015-02-20/price_to_book_value|0.9183|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|2.7374|2015-01-23/dividend_yield|2.6541|2015-02-06/dividend_yield|2.5696|2015-02-20/dividend_yield|2.5939|2015-01-15/percent_of_shares_outstanding|1.7026|2015-01-30/percent_of_shares_outstanding|1.8704|2015-02-13/percent_of_shares_outstanding|2.3953|2015-02-27/percent_of_shares_outstanding|1.6846|2015-01-30/price|34.91|2015-02-27/price|36.8|2015-01-30/total_return_price|31.0828|2015-02-27/total_return_price|32.9826|2015-01-09/enterprise_value|2172.1063|2015-01-23/enterprise_value|2229.7663|2015-02-06/enterprise_value|2292.144|2015-02-20/enterprise_value|2253.69
russ2000_0324|KMPR|201503|1000.2|445|||311.8|5775.1|417.3|2051.2||2109.9|1189.3||1.0918|25.0178|19.4359|0.2948|0.9761|22.1364|0.9874||0.3555|2.4102|7.4701|1.8196|51.9693|0.26|0.24|499.2|||17.8|13.5|-29.7|38.96|34.9186|2398.2606|37.67|2015-04-06/ev_revenues|1.0876|2015-04-20/ev_revenues|1.0995|2015-05-04/ev_revenues|1.0663|2015-05-18/ev_revenues|1.0269|2015-04-06/ev_free_cash_flow|20.3746|2015-04-20/ev_free_cash_flow|20.5968|2015-05-04/ev_free_cash_flow|19.9757|2015-05-18/ev_free_cash_flow|19.2366|2015-04-06/ps_ratio|0.9659|2015-04-20/ps_ratio|0.978|2015-05-04/ps_ratio|0.9441|2015-05-18/ps_ratio|0.9038|2015-04-14/pe_ratio|22.5114|2015-04-28/pe_ratio|22.1364|2015-05-12/pe_ratio|20.8523|2015-05-26/pe_ratio|20.0739|2015-04-06/price_to_book_value|0.9592|2015-04-20/price_to_book_value|0.9712|2015-05-04/price_to_book_value|0.9376|2015-05-18/price_to_book_value|0.8976|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|2.4584|2015-04-20/dividend_yield|2.4279|2015-05-04/dividend_yield|2.5151|2015-05-18/dividend_yield|2.6273|2015-04-15/percent_of_shares_outstanding|1.8304|2015-04-30/percent_of_shares_outstanding|1.5125|2015-05-15/percent_of_shares_outstanding|2.6386|2015-05-29/percent_of_shares_outstanding|2.0149|2015-04-30/price|37.67|2015-05-29/price|35.79|2015-04-30/total_return_price|33.7624|2015-05-29/total_return_price|32.2908|2015-04-06/enterprise_value|2328.8209|2015-04-20/enterprise_value|2354.2159|2015-05-04/enterprise_value|2283.2251|2015-05-18/enterprise_value|2198.7476
russ2000_0324|KMPR|201506|1194.5|432.2|||318.5|6042.8|495.6|2230.8||2012.3|1204.7||1.0731|20.4324|20.1027|0.2874|0.951|22.2216|0.9445||0.3728|2.4967|5.9625|2.5038|51.8061|0.57|0.24|609.2|||34.3|29.7|-26.6|38.55|34.7809|2297.7366|38.72|2015-07-13/ev_revenues|1.0814|2015-07-27/ev_revenues|1.0422|2015-08-10/ev_revenues|1.0388|2015-08-24/ev_revenues|0.9661|2015-07-13/ev_free_cash_flow|18.3092|2015-07-27/ev_free_cash_flow|17.6457|2015-08-10/ev_free_cash_flow|17.5894|2015-08-24/ev_free_cash_flow|16.358|2015-07-13/ps_ratio|0.9449|2015-07-27/ps_ratio|0.9054|2015-08-10/ps_ratio|0.9021|2015-08-24/ps_ratio|0.8287|2015-07-07/pe_ratio|18.125|2015-07-21/pe_ratio|17.9259|2015-08-04/pe_ratio|17.7269|2015-08-18/pe_ratio|17.6574|2015-07-13/price_to_book_value|1.0284|2015-07-27/price_to_book_value|0.9854|2015-08-10/price_to_book_value|0.9818|2015-08-24/price_to_book_value|0.902|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|2.403|2015-07-27/dividend_yield|2.5078|2015-08-10/dividend_yield|2.517|2015-08-24/dividend_yield|2.7397|2015-07-15/percent_of_shares_outstanding|2.2635|2015-07-31/percent_of_shares_outstanding|2.1958|2015-08-14/percent_of_shares_outstanding|2.5136|2015-08-31/percent_of_shares_outstanding|2.6895|2015-07-31/price|38.72|2015-08-31/price|35.42|2015-07-31/total_return_price|34.9343|2015-08-31/total_return_price|32.1602|2015-07-13/enterprise_value|2387.5139|2015-07-27/enterprise_value|2301.0035|2015-08-10/enterprise_value|2293.6596|2015-08-24/enterprise_value|2133.079
russ2000_0324|KMPR|201509|1155.9|443|||323|6051|486.8|2232.7||2024.6|1218.6||0.9687|14.4882|16.4017|0.2628|0.8313|16.1991|0.9048||0.3706|2.7312|5.4115|2.8447|51.672|0.73|0.24|615.4|||49.8|37.9|-25.7|35.37|32.1148|2138.777|35.72|2015-10-06/ev_revenues|0.9403|2015-10-20/ev_revenues|0.952|2015-11-03/ev_revenues|0.9207|2015-11-17/ev_revenues|1.0302|2015-10-06/ev_free_cash_flow|11.2065|2015-10-20/ev_free_cash_flow|11.3457|2015-11-03/ev_free_cash_flow|10.9725|2015-11-17/ev_free_cash_flow|12.2779|2015-10-06/ps_ratio|0.8158|2015-10-20/ps_ratio|0.8276|2015-11-03/ps_ratio|0.7969|2015-11-17/ps_ratio|0.908|2015-10-13/pe_ratio|12.9893|2015-10-27/pe_ratio|12.8786|2015-11-10/pe_ratio|14.6036|2015-11-24/pe_ratio|14.625|2015-10-06/price_to_book_value|0.9087|2015-10-20/price_to_book_value|0.9219|2015-11-03/price_to_book_value|0.8866|2015-11-17/price_to_book_value|1.0101|2015-10-12/peg_ratio|0.2664|2015-10-26/peg_ratio|0.2664|2015-11-09/peg_ratio|0.2969|2015-11-23/peg_ratio|0.3|2015-10-06/dividend_yield|2.6778|2015-10-20/dividend_yield|2.6395|2015-11-03/dividend_yield|2.7413|2015-11-17/dividend_yield|2.406|2015-10-15/percent_of_shares_outstanding|2.7135|2015-10-30/percent_of_shares_outstanding|2.3822|2015-11-13/percent_of_shares_outstanding|2.5669|2015-11-30/percent_of_shares_outstanding|2.2546|2015-10-30/price|35.72|2015-11-30/price|41.11|2015-10-30/total_return_price|32.4326|2015-11-30/total_return_price|37.5474|2015-10-06/enterprise_value|2147.1575|2015-10-20/enterprise_value|2173.8429|2015-11-03/enterprise_value|2102.3221|2015-11-17/enterprise_value|2352.4426
russ2000_0324|KMPR|201512|1117|417.4|||323|6043.7|472.4|2226.5||1992.4|1209||0.9918|26.1975|11.8204|0.2794|0.869|13.575|0.9668|0.2766|0.3767|2.5137|4.9444|2.0648|51.2866|0.09|0.24|617|||-1.6|4.6|35.5|37.25|34.0219|2264.7979|34.56|2016-01-12/ev_revenues|0.8874|2016-01-26/ev_revenues|0.867|2016-02-09/ev_revenues|0.7026|2016-02-23/ev_revenues|0.7282|2016-01-12/ev_free_cash_flow|10.079|2016-01-26/ev_free_cash_flow|9.8474|2016-02-09/ev_free_cash_flow|7.9794|2016-02-23/ev_free_cash_flow|8.2708|2016-01-12/ps_ratio|0.7503|2016-01-26/ps_ratio|0.7297|2016-02-09/ps_ratio|0.5641|2016-02-23/ps_ratio|0.59|2016-01-05/pe_ratio|21.8667|2016-01-19/pe_ratio|19.6485|2016-02-02/pe_ratio|19.9273|2016-02-16/pe_ratio|15.3394|2016-01-12/price_to_book_value|0.8754|2016-01-26/price_to_book_value|0.8514|2016-02-09/price_to_book_value|0.6582|2016-02-23/price_to_book_value|0.6883|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.8252|2016-01-26/dividend_yield|2.9047|2016-02-09/dividend_yield|3.7573|2016-02-23/dividend_yield|3.5928|2016-01-15/percent_of_shares_outstanding|2.4267|2016-01-29/percent_of_shares_outstanding|2.3901|2016-02-12/percent_of_shares_outstanding|2.3908|2016-02-29/percent_of_shares_outstanding|2.5433|2016-01-29/price|34.56|2016-02-29/price|26.88|2016-01-29/total_return_price|31.565|2016-02-29/total_return_price|24.7914|2016-01-12/enterprise_value|2077.2847|2016-01-26/enterprise_value|2029.5507|2016-02-09/enterprise_value|1644.5589|2016-02-23/enterprise_value|1704.6093
russ2000_0324|KMPR|201603|1224.7|527.8|||323|6128.6|487.1|2279.4||2041.1|1192.7||0.7937|24.752|9.015|0.2124|0.6584|18.1152|0.7653||0.3679|3.2193|4.9423|2.7634|51.1915|-0.04|0.24|611.3|||-6.5|-2.1|-22.3|29.57|27.2724|1857.995|30.96|2016-04-05/ev_revenues|0.6972|2016-04-19/ev_revenues|0.7076|2016-05-03/ev_revenues|0.7453|2016-05-17/ev_revenues|0.7372|2016-05-31/ev_revenues|0.7645|2016-04-05/ev_free_cash_flow|6.6825|2016-04-19/ev_free_cash_flow|6.7824|2016-05-03/ev_free_cash_flow|7.144|2016-05-17/ev_free_cash_flow|7.0661|2016-05-31/ev_free_cash_flow|7.3279|2016-04-05/ps_ratio|0.6104|2016-04-19/ps_ratio|0.6209|2016-05-03/ps_ratio|0.6589|2016-05-17/ps_ratio|0.6507|2016-05-31/ps_ratio|0.6782|2016-04-12/pe_ratio|21.7407|2016-04-26/pe_ratio|23.2296|2016-05-10/pe_ratio|23.1778|2016-05-24/pe_ratio|24.0519|2016-04-05/price_to_book_value|0.7285|2016-04-19/price_to_book_value|0.741|2016-05-03/price_to_book_value|0.7864|2016-05-17/price_to_book_value|0.7766|2016-05-31/price_to_book_value|0.8094|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.3012|2016-04-19/dividend_yield|3.2454|2016-05-03/dividend_yield|3.0583|2016-05-17/dividend_yield|3.0968|2016-05-31/dividend_yield|2.9712|2016-04-15/percent_of_shares_outstanding|2.952|2016-04-29/percent_of_shares_outstanding|3.0901|2016-05-13/percent_of_shares_outstanding|3.8219|2016-05-31/percent_of_shares_outstanding|3.9546|2016-04-29/price|30.96|2016-05-31/price|32.31|2016-04-29/total_return_price|28.5544|2016-05-31/total_return_price|30.032|2016-04-05/enterprise_value|1710.0564|2016-04-19/enterprise_value|1735.623|2016-05-03/enterprise_value|1828.1555|2016-05-17/enterprise_value|1808.2137|2016-05-31/enterprise_value|1875.1975
russ2000_0324|KMPR|201606|1189|525|||323|6200.7|491|2329.7||2105.2|1184.4||0.7138|40.7701|6.8423|0.2179|0.6272|23.4963|0.7485||0.3568|3.2129|4.5747|3.8816|51.119|0.08|0.24|627.2||54.3|2.6|4|-20.7|30.98|28.7957|1750.9451|34.27|2016-07-12/ev_revenues|0.7934|2016-07-26/ev_revenues|0.8162|2016-08-09/ev_revenues|0.9025|2016-08-23/ev_revenues|0.8508|2016-07-12/ev_free_cash_flow|8.0349|2016-07-26/ev_free_cash_flow|8.2654|2016-08-09/ev_free_cash_flow|9.1393|2016-08-23/ev_free_cash_flow|8.6154|2016-07-12/ps_ratio|0.7045|2016-07-26/ps_ratio|0.7273|2016-08-09/ps_ratio|0.8139|2016-08-23/ps_ratio|0.762|2016-07-05/pe_ratio|36.2326|2016-07-19/pe_ratio|39.8953|2016-08-02/pe_ratio|39.2326|2016-08-16/pe_ratio|42.6628|2016-08-30/pe_ratio|43.686|2016-07-12/price_to_book_value|0.8239|2016-07-26/price_to_book_value|0.8506|2016-08-09/price_to_book_value|0.9519|2016-08-23/price_to_book_value|0.8912|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.8302|2016-07-26/dividend_yield|2.7413|2016-08-09/dividend_yield|2.4496|2016-08-23/dividend_yield|2.6165|2016-07-15/percent_of_shares_outstanding|3.7221|2016-07-29/percent_of_shares_outstanding|3.5353|2016-08-15/percent_of_shares_outstanding|3.5836|2016-08-31/percent_of_shares_outstanding|3.9294|2016-07-29/price|34.27|2016-08-31/price|37.45|2016-07-29/total_return_price|31.8538|2016-08-31/total_return_price|35.0332|2016-07-12/enterprise_value|1960.5212|2016-07-26/enterprise_value|2016.7672|2016-08-09/enterprise_value|2229.9905|2016-08-23/enterprise_value|2102.1588
russ2000_0324|KMPR|201609|1167.4|495.3|||323|6316.7|513|2338.5||2073.6|1155.5||0.8501|-231.4872|8.6091|0.2704|0.7614|44.1628|0.8904||0.3623|2.6187|2.8082|3.1543|51.1225|-0.32|0.24|640.7||51.2|-33.2|-16.3|-22|39.32|36.7826|2100.6248|37.55|2016-10-04/ev_revenues|0.8783|2016-10-18/ev_revenues|0.8961|2016-11-01/ev_revenues|0.8623|2016-11-15/ev_revenues|0.9095|2016-11-29/ev_revenues|0.9361|2016-10-04/ev_free_cash_flow|10.5603|2016-10-18/ev_free_cash_flow|10.7748|2016-11-01/ev_free_cash_flow|10.3684|2016-11-15/ev_free_cash_flow|10.9355|2016-11-29/ev_free_cash_flow|11.256|2016-10-04/ps_ratio|0.7756|2016-10-18/ps_ratio|0.7935|2016-11-01/ps_ratio|0.7596|2016-11-15/ps_ratio|0.8068|2016-11-29/ps_ratio|0.8335|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|0.9338|2016-10-18/price_to_book_value|0.9553|2016-11-01/price_to_book_value|0.9146|2016-11-15/price_to_book_value|0.9714|2016-11-29/price_to_book_value|1.0034|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.5377|2016-10-18/dividend_yield|2.4806|2016-11-01/dividend_yield|2.5911|2016-11-15/dividend_yield|2.4396|2016-11-29/dividend_yield|2.3616|2016-10-14/percent_of_shares_outstanding|3.1368|2016-10-31/percent_of_shares_outstanding|3.3772|2016-11-15/percent_of_shares_outstanding|3.6215|2016-11-30/percent_of_shares_outstanding|2.7|2016-10-31/price|37.55|2016-11-30/price|40.95|2016-10-31/total_return_price|35.1268|2016-11-30/total_return_price|38.5613|2016-10-04/enterprise_value|2192.3096|2016-10-18/enterprise_value|2236.8402|2016-11-01/enterprise_value|2152.4784|2016-11-15/enterprise_value|2270.2084|2016-11-29/enterprise_value|2336.7516
russ2000_0324|KMPR|201612|1051.4|389.4|||323|6235.3|453.2|2301.7||1975.2|1172.8||1.014|156.756|12.193|0.3207|0.9114||1.0973||0.3805|2.1597|2.3238|2.5996|51.437|0.6|0.24|642.7||51.9|40.6|31.2|20.6|44.3|41.7159|2531.2622|43.2|2017-01-10/ev_revenues|1.0575|2017-01-24/ev_revenues|1.0443|2017-02-07/ev_revenues|1.0243|2017-02-21/ev_revenues|1.0335|2017-01-10/ev_free_cash_flow|11.9642|2017-01-24/ev_free_cash_flow|11.8147|2017-02-07/ev_free_cash_flow|11.5892|2017-02-21/ev_free_cash_flow|11.6928|2017-01-10/ps_ratio|0.9129|2017-01-24/ps_ratio|0.8997|2017-02-07/ps_ratio|0.8794|2017-02-21/ps_ratio|0.8885|2017-01-03/pe_ratio|137.3438|2017-01-17/pe_ratio|136.25|2017-01-31/pe_ratio|135|2017-02-14/pe_ratio|138.5938|2017-02-28/pe_ratio|132.6562|2017-01-10/price_to_book_value|1.1668|2017-01-24/price_to_book_value|1.1499|2017-02-07/price_to_book_value|1.1245|2017-02-21/price_to_book_value|1.1361|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.1357|2017-01-24/dividend_yield|2.167|2017-02-07/dividend_yield|2.2171|2017-02-21/dividend_yield|2.1943|2017-01-13/percent_of_shares_outstanding|2.4887|2017-01-31/percent_of_shares_outstanding|2.4259|2017-02-15/percent_of_shares_outstanding|2.2529|2017-02-28/percent_of_shares_outstanding|2.0932|2017-01-31/price|43.2|2017-02-28/price|42.45|2017-01-31/total_return_price|40.68|2017-02-28/total_return_price|40.1915|2017-01-10/enterprise_value|2666.827|2017-01-24/enterprise_value|2633.5009|2017-02-07/enterprise_value|2583.2389|2017-02-21/enterprise_value|2606.3212
russ2000_0324|KMPR|201703|1019.2|364.6|||323|6323.2|451|2376.3||1983.6|1160.7||0.945|130.8533|10.6921|0.293|0.8002|123.4375|1.0232||0.379|2.4365|2.3943|1.7636|51.2731|-0.01|0.24|651.4||49.6|-3.5|-0.3|-19.5|39.9|37.7772|2383.2624|39.35|2017-04-04/ev_revenues|0.96|2017-04-18/ev_revenues|0.948|2017-05-02/ev_revenues|0.9359|2017-05-16/ev_revenues|0.9029|2017-05-30/ev_revenues|0.9189|2017-04-04/ev_free_cash_flow|13.2732|2017-04-18/ev_free_cash_flow|13.1071|2017-05-02/ev_free_cash_flow|12.9406|2017-05-16/ev_free_cash_flow|12.4838|2017-05-30/ev_free_cash_flow|12.7053|2017-04-04/ps_ratio|0.808|2017-04-18/ps_ratio|0.796|2017-05-02/ps_ratio|0.784|2017-05-16/ps_ratio|0.751|2017-05-30/ps_ratio|0.767|2017-04-11/pe_ratio|115.7143|2017-04-25/pe_ratio|115.7143|2017-05-09/pe_ratio|106.5714|2017-05-23/pe_ratio|111.8571|2017-04-04/price_to_book_value|1.0447|2017-04-18/price_to_book_value|1.0292|2017-05-02/price_to_book_value|1.0137|2017-05-16/price_to_book_value|0.971|2017-05-30/price_to_book_value|0.9917|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.3762|2017-04-18/dividend_yield|2.4121|2017-05-02/dividend_yield|2.449|2017-05-16/dividend_yield|2.5566|2017-05-30/dividend_yield|2.5033|2017-04-13/percent_of_shares_outstanding|1.8081|2017-04-28/percent_of_shares_outstanding|1.7396|2017-05-15/percent_of_shares_outstanding|1.7081|2017-05-31/percent_of_shares_outstanding|1.7933|2017-04-28/price|39.35|2017-05-31/price|38.15|2017-04-28/total_return_price|37.2565|2017-05-31/total_return_price|36.3502|2017-04-04/enterprise_value|2459.518|2017-04-18/enterprise_value|2428.741|2017-05-02/enterprise_value|2397.8856|2017-05-16/enterprise_value|2313.2522|2017-05-30/enterprise_value|2354.2866
russ2000_0324|KMPR|201706|919|290.8|||323|6178|461.7|2209.6||2033.4|1184.8||0.9139|44.5556|12.6361|0.2778|0.762|110.2857|0.9852||0.2912|2.5197|4.0911|2.1061|51.4111|0.71|0.24|683.3||48.3|52.1|36.6|-8.3|38.6|36.7789|2341.4633|39.25|2017-07-11/ev_revenues|0.8576|2017-07-25/ev_revenues|0.886|2017-08-08/ev_revenues|1.0617|2017-08-22/ev_revenues|1.0744|2017-07-11/ev_free_cash_flow|11.6581|2017-07-25/ev_free_cash_flow|12.0442|2017-08-08/ev_free_cash_flow|14.4318|2017-08-22/ev_free_cash_flow|14.6049|2017-07-11/ps_ratio|0.7428|2017-07-25/ps_ratio|0.7712|2017-08-08/ps_ratio|0.9466|2017-08-22/ps_ratio|0.9593|2017-07-05/pe_ratio|40.1531|2017-07-19/pe_ratio|39.7959|2017-08-02/pe_ratio|45.4082|2017-08-16/pe_ratio|50.5102|2017-08-30/pe_ratio|48.7245|2017-07-11/price_to_book_value|0.9561|2017-07-25/price_to_book_value|0.9926|2017-08-08/price_to_book_value|1.2188|2017-08-22/price_to_book_value|1.2352|2017-07-05/peg_ratio|2.8776|2017-07-19/peg_ratio|2.852|2017-08-02/peg_ratio|3.2543|2017-08-16/peg_ratio|3.6199|2017-08-30/peg_ratio|3.4919|2017-07-11/dividend_yield|2.533|2017-07-25/dividend_yield|2.4396|2017-08-08/dividend_yield|1.9876|2017-08-22/dividend_yield|1.9612|2017-07-14/percent_of_shares_outstanding|2.3138|2017-07-31/percent_of_shares_outstanding|2.8994|2017-08-15/percent_of_shares_outstanding|2.9139|2017-08-31/percent_of_shares_outstanding|2.8402|2017-07-31/price|39.25|2017-08-31/price|47.9|2017-07-31/total_return_price|37.3983|2017-08-31/total_return_price|45.8669|2017-07-11/enterprise_value|2245.3426|2017-07-25/enterprise_value|2319.7189|2017-08-08/enterprise_value|2779.5585|2017-08-22/enterprise_value|2812.9098
russ2000_0324|KMPR|201709|1011.8|376.6|||323|6218.6|457.4|2244.6||2082.4|1218.8||1.1165|25.5412|15.1777|0.3545|1.0015|53.8776|1.2894|3.8612|0.2844|1.8787|2.9768|2.331|51.5664|0.92|0.24|690.3||50.2|68.3|47.7|-7.8|53|50.7505|2923.2257|64.1|2017-10-03/ev_revenues|1.1367|2017-10-17/ev_revenues|1.1975|2017-10-31/ev_revenues|1.3171|2017-11-14/ev_revenues|1.3663|2017-11-28/ev_revenues|1.4396|2017-10-03/ev_free_cash_flow|15.4006|2017-10-17/ev_free_cash_flow|16.2237|2017-10-31/ev_free_cash_flow|17.8448|2017-11-14/ev_free_cash_flow|18.5111|2017-11-28/ev_free_cash_flow|19.5041|2017-10-03/ps_ratio|1.0553|2017-10-17/ps_ratio|1.1161|2017-10-31/ps_ratio|1.2356|2017-11-14/ps_ratio|1.2847|2017-11-28/ps_ratio|1.358|2017-10-11/pe_ratio|24.7973|2017-10-25/pe_ratio|27.2748|2017-11-08/pe_ratio|29.2342|2017-11-22/pe_ratio|30.9009|2017-10-03/price_to_book_value|1.3527|2017-10-17/price_to_book_value|1.4305|2017-10-31/price_to_book_value|1.5838|2017-11-14/price_to_book_value|1.6468|2017-11-28/price_to_book_value|1.7407|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|1.7534|2017-10-17/dividend_yield|1.658|2017-10-31/dividend_yield|1.4977|2017-11-14/dividend_yield|1.4404|2017-11-28/dividend_yield|1.3627|2017-10-13/percent_of_shares_outstanding|2.1184|2017-10-31/percent_of_shares_outstanding|2.1346|2017-11-15/percent_of_shares_outstanding|1.5807|2017-11-30/percent_of_shares_outstanding|1.5428|2017-10-31/price|64.1|2017-11-30/price|69|2017-10-31/total_return_price|61.3793|2017-11-30/total_return_price|66.3103|2017-10-03/enterprise_value|3032.378|2017-10-17/enterprise_value|3194.4392|2017-10-31/enterprise_value|3513.6347|2017-11-14/enterprise_value|3644.8358|2017-11-28/enterprise_value|3840.3511
russ2000_0324|KMPR|201712|925.1|281.2|||504|6260.6|453.7|2277.8||2115.6|1243||1.4348|31.9012|19.4387|0.4605|1.3532|31.1486|1.7345||0.28|1.3675|2.2902|1.284|51.8707|0.71|0.24|697.3||48.1|44.2|36.9|-8|68.9|66.2142|3827.4883|64.85|2018-01-09/ev_revenues|1.4092|2018-01-23/ev_revenues|1.4253|2018-02-06/ev_revenues|1.2485|2018-02-20/ev_revenues|1.1806|2018-01-09/ev_free_cash_flow|18.7044|2018-01-23/ev_free_cash_flow|18.9177|2018-02-06/ev_free_cash_flow|16.5719|2018-02-20/ev_free_cash_flow|15.6706|2018-01-09/ps_ratio|1.2966|2018-01-23/ps_ratio|1.3127|2018-02-06/ps_ratio|1.1357|2018-02-20/ps_ratio|1.0666|2018-01-03/pe_ratio|28.97|2018-01-17/pe_ratio|30.4506|2018-01-31/pe_ratio|27.8326|2018-02-14/pe_ratio|22.9828|2018-02-28/pe_ratio|24.206|2018-01-09/price_to_book_value|1.6663|2018-01-23/price_to_book_value|1.687|2018-02-06/price_to_book_value|1.4595|2018-02-20/price_to_book_value|1.3722|2018-01-03/peg_ratio|0.0461|2018-01-17/peg_ratio|0.0485|2018-01-31/peg_ratio|0.0443|2018-02-14/peg_ratio|0.0366|2018-02-28/peg_ratio|0.0385|2018-01-09/dividend_yield|1.4015|2018-01-23/dividend_yield|1.3843|2018-02-06/dividend_yield|1.6|2018-02-20/dividend_yield|1.7036|2018-01-12/percent_of_shares_outstanding|1.3636|2018-01-31/percent_of_shares_outstanding|0.9793|2018-02-15/percent_of_shares_outstanding|1.1321|2018-02-28/percent_of_shares_outstanding|2.8391|2018-01-31/price|64.85|2018-02-28/price|56.4|2018-01-31/total_return_price|62.3221|2018-02-28/total_return_price|54.4369|2018-01-09/enterprise_value|3836.2744|2018-01-23/enterprise_value|3880.0174|2018-02-06/enterprise_value|3398.892|2018-02-20/enterprise_value|3214.0379
russ2000_0324|KMPR|201803|878.1|304.2|||323|6307.2|476.1|2288.7||2063.8|1264.9||1.2033|18.4314|15.972|0.3853|1.0894|24.2275|1.4014|0.0386|0.287|1.6681|2.7688|4.4263|51.8682|1.02|0.24|692.8||45.7|67|53.8|-7.9|57|55.016|3275.8573|67.5|2018-04-03/ev_revenues|1.1727|2018-04-17/ev_revenues|1.1914|2018-05-01/ev_revenues|1.3937|2018-05-15/ev_revenues|1.4749|2018-05-29/ev_revenues|1.542|2018-04-03/ev_free_cash_flow|14.8191|2018-04-17/ev_free_cash_flow|15.0557|2018-05-01/ev_free_cash_flow|17.6125|2018-05-15/ev_free_cash_flow|18.6376|2018-05-29/ev_free_cash_flow|19.486|2018-04-03/ps_ratio|1.0715|2018-04-17/ps_ratio|1.0902|2018-05-01/ps_ratio|1.2931|2018-05-15/ps_ratio|1.3744|2018-05-29/ps_ratio|1.4417|2018-04-11/pe_ratio|17.0982|2018-04-25/pe_ratio|17.6637|2018-05-09/pe_ratio|22.128|2018-05-23/pe_ratio|23.0208|2018-04-03/price_to_book_value|1.4308|2018-04-17/price_to_book_value|1.4559|2018-05-01/price_to_book_value|1.7268|2018-05-15/price_to_book_value|1.8354|2018-05-29/price_to_book_value|1.9253|2018-04-11/peg_ratio|0.0199|2018-04-25/peg_ratio|0.0205|2018-05-09/peg_ratio|0.0257|2018-05-23/peg_ratio|0.0268|2018-04-03/dividend_yield|1.6754|2018-04-17/dividend_yield|1.6467|2018-05-01/dividend_yield|1.3883|2018-05-15/dividend_yield|1.3061|2018-05-29/dividend_yield|1.2451|2018-04-13/percent_of_shares_outstanding|4.7045|2018-04-30/percent_of_shares_outstanding|5.0434|2018-05-15/percent_of_shares_outstanding|5.2279|2018-05-31/percent_of_shares_outstanding|5.0891|2018-04-30/price|67.5|2018-05-31/price|77.45|2018-04-30/total_return_price|65.1505|2018-05-31/total_return_price|74.9986|2018-04-03/enterprise_value|3240.9466|2018-04-17/enterprise_value|3292.6896|2018-05-01/enterprise_value|3851.8628|2018-05-15/enterprise_value|4076.0474|2018-05-29/enterprise_value|4261.5796
russ2000_0324|KMPR|201806|1416.5|818.9|||323|6794.8|506.8|2735.3||2045.7|1289.4||1.4935|22.9165|18.8733|0.4562|1.3931|23.2887|1.8604|0.0271|0.4653|1.2886|0.2435|4.8149|52.0764|0.73|0.24|741.9||42.9|45.5|37.6|-8|75.65|73.2556|4127.5842|79.8|2018-07-10/ev_revenues|1.6827|2018-07-24/ev_revenues|1.7401|2018-08-07/ev_revenues|1.794|2018-08-21/ev_revenues|1.8685|2018-07-10/ev_free_cash_flow|16.9006|2018-07-24/ev_free_cash_flow|17.4768|2018-08-07/ev_free_cash_flow|18.0183|2018-08-21/ev_free_cash_flow|18.7671|2018-07-10/ps_ratio|1.3098|2018-07-24/ps_ratio|1.3557|2018-08-07/ps_ratio|1.3989|2018-08-21/ps_ratio|1.4586|2018-07-05/pe_ratio|21.7012|2018-07-19/pe_ratio|22.4704|2018-08-02/pe_ratio|23.5651|2018-08-16/pe_ratio|23.1509|2018-08-30/pe_ratio|23.9645|2018-07-10/price_to_book_value|2.2565|2018-07-24/price_to_book_value|2.3357|2018-08-07/price_to_book_value|2.41|2018-08-21/price_to_book_value|2.5129|2018-07-05/peg_ratio|0.0886|2018-07-19/peg_ratio|0.0918|2018-08-02/peg_ratio|0.0962|2018-08-16/peg_ratio|0.0945|2018-08-30/peg_ratio|0.0979|2018-07-10/dividend_yield|1.3464|2018-07-24/dividend_yield|1.3008|2018-08-07/dividend_yield|1.2607|2018-08-21/dividend_yield|1.2091|2018-07-13/percent_of_shares_outstanding|2.3891|2018-07-31/percent_of_shares_outstanding|2.4582|2018-08-15/percent_of_shares_outstanding|1.9585|2018-08-31/percent_of_shares_outstanding|1.7409|2018-07-31/price|79.8|2018-08-31/price|81.35|2018-07-31/total_return_price|77.2742|2018-08-31/total_return_price|79.0219|2018-07-10/enterprise_value|4749.0545|2018-07-24/enterprise_value|4910.9851|2018-08-07/enterprise_value|5063.1328|2018-08-21/enterprise_value|5273.5498
russ2000_0324|KMPR|201809|2112.4|781.3|||1091.2|8708.8|698.8|4454.1||3063.8|1365.1||1.8502|25.1726|19.1472|0.4715|1.4889|23.5503|2.4876|0.0962|0.3668|1.1845|-0.8481|1.6364|65.3495|1.4|0.24|1195.7||66.7|80.5|92.2|-13.4|80.45|78.1477|5380.3769|75.19|2018-10-08/ev_revenues|1.6841|2018-10-22/ev_revenues|1.5267|2018-11-05/ev_revenues|1.5916|2018-11-19/ev_revenues|1.5659|2018-10-02/ev_free_cash_flow|14.9911|2018-10-16/ev_free_cash_flow|14.46|2018-10-30/ev_free_cash_flow|14.5714|2018-11-13/ev_free_cash_flow|14.4834|2018-11-27/ev_free_cash_flow|14.0258|2018-10-02/ps_ratio|1.3003|2018-10-16/ps_ratio|1.2511|2018-10-30/ps_ratio|1.2613|2018-11-13/ps_ratio|1.2531|2018-11-27/ps_ratio|1.2108|2018-10-11/pe_ratio|20.0259|2018-10-25/pe_ratio|18.443|2018-11-08/pe_ratio|20.0544|2018-11-23/pe_ratio|19.0104|2018-10-08/price_to_book_value|1.7174|2018-10-22/price_to_book_value|1.5465|2018-11-05/price_to_book_value|1.6169|2018-11-19/price_to_book_value|1.589|2018-10-11/peg_ratio|0.2711|2018-10-25/peg_ratio|0.2497|2018-11-08/peg_ratio|0.2715|2018-11-23/peg_ratio|0.2573|2018-10-02/dividend_yield|1.2267|2018-10-16/dividend_yield|1.2749|2018-10-30/dividend_yield|1.2647|2018-11-13/dividend_yield|1.2729|2018-11-27/dividend_yield|1.3174|2018-10-15/percent_of_shares_outstanding|1.8552|2018-10-31/percent_of_shares_outstanding|1.8695|2018-11-15/percent_of_shares_outstanding|1.7357|2018-11-30/percent_of_shares_outstanding|1.6214|2018-10-31/price|75.19|2018-11-30/price|76.1|2018-10-31/total_return_price|73.0382|2018-11-30/total_return_price|74.1606|2018-10-02/enterprise_value|5408.7802|2018-10-16/enterprise_value|5217.1563|2018-10-30/enterprise_value|5257.3524|2018-11-13/enterprise_value|5225.6263|2018-11-27/enterprise_value|5060.5212
russ2000_0324|KMPR|201812|1652.6|361.2|||1421.2|8494.8|687.3|4311.2||3050.1|1355.5||1.301|25.4937|12.6422|0.4198|1.0827|16.6269|1.4093|0.2251|0.298|1.4733|-0.0278|1.7534|65.5211|0.1|0.24|1094.7||76.6|6.1|6.5|-14.1|66.38|64.6883|4561.321|75.18|2019-01-14/ev_revenues|1.3775|2019-01-28/ev_revenues|1.4436|2019-02-11/ev_revenues|1.499|2019-02-25/ev_revenues|1.5839|2019-01-09/ev_free_cash_flow|10.795|2019-01-23/ev_free_cash_flow|11.3047|2019-02-06/ev_free_cash_flow|11.5316|2019-02-20/ev_free_cash_flow|12.3857|2019-01-09/ps_ratio|1.1116|2019-01-23/ps_ratio|1.1704|2019-02-06/ps_ratio|1.1966|2019-02-20/ps_ratio|1.2951|2019-01-04/pe_ratio|20.5908|2019-01-18/pe_ratio|22.9508|2019-02-01/pe_ratio|23.3662|2019-02-15/pe_ratio|24.9108|2019-01-14/price_to_book_value|1.5027|2019-01-28/price_to_book_value|1.5834|2019-02-11/price_to_book_value|1.6512|2019-02-25/price_to_book_value|1.7548|2019-01-04/peg_ratio|0.5215|2019-01-18/peg_ratio|0.5813|2019-02-01/peg_ratio|0.5918|2019-02-15/peg_ratio|0.6309|2019-01-09/dividend_yield|1.3609|2019-01-23/dividend_yield|1.2926|2019-02-06/dividend_yield|1.2643|2019-02-20/dividend_yield|1.1803|2019-01-15/percent_of_shares_outstanding|1.8778|2019-01-31/percent_of_shares_outstanding|1.7238|2019-02-15/percent_of_shares_outstanding|1.6793|2019-02-28/percent_of_shares_outstanding|1.6043|2019-01-31/price|75.18|2019-02-28/price|83.1|2019-01-31/total_return_price|73.2641|2019-02-28/total_return_price|81.238|2019-01-09/enterprise_value|5115.7447|2019-01-23/enterprise_value|5357.2875|2019-02-06/enterprise_value|5464.8446|2019-02-20/enterprise_value|5869.5796
russ2000_0324|KMPR|201903|1780.3|457.4|||1111.5|8862.1|835.8|4453.9||3320.1|1489.7||1.4893|19.1448|11.679|0.4583|1.2103|23.4277|1.6393|0.5933|0.3302|1.263|-0.7645|1.3329|65.606|2.35|0.25|1236.3||62.9|194.7|155.3|-11.5|76.14|74.4339|5534.6928|89.88|2019-04-08/ev_revenues|1.3471|2019-04-22/ev_revenues|1.4347|2019-05-06/ev_revenues|1.5171|2019-05-20/ev_revenues|1.4698|2019-04-03/ev_free_cash_flow|11.4393|2019-04-17/ev_free_cash_flow|12.1977|2019-05-01/ev_free_cash_flow|12.674|2019-05-15/ev_free_cash_flow|12.4656|2019-05-29/ev_free_cash_flow|12.2469|2019-04-03/ps_ratio|1.1435|2019-04-17/ps_ratio|1.2288|2019-05-01/ps_ratio|1.2823|2019-05-15/ps_ratio|1.2589|2019-05-29/ps_ratio|1.2343|2019-04-12/pe_ratio|18.1092|2019-04-26/pe_ratio|18.8843|2019-05-10/pe_ratio|19.2227|2019-05-24/pe_ratio|19.0349|2019-04-08/price_to_book_value|1.5395|2019-04-22/price_to_book_value|1.6522|2019-05-06/price_to_book_value|1.7582|2019-05-20/price_to_book_value|1.6973|2019-04-12/peg_ratio|0.4987|2019-04-26/peg_ratio|0.5201|2019-05-10/peg_ratio|0.5294|2019-05-24/peg_ratio|0.5242|2019-04-03/dividend_yield|1.2349|2019-04-17/dividend_yield|1.1492|2019-05-01/dividend_yield|1.1011|2019-05-03/dividend_yield|1.0696|2019-05-17/dividend_yield|1.1417|2019-05-31/dividend_yield|1.1809|2019-04-15/percent_of_shares_outstanding|1.3245|2019-04-30/percent_of_shares_outstanding|1.4241|2019-05-15/percent_of_shares_outstanding|1.5307|2019-05-31/percent_of_shares_outstanding|1.5034|2019-04-30/price|89.88|2019-05-03/price|90.69|2019-05-31/price|82.99|2019-04-30/total_return_price|87.866|2019-05-03/total_return_price|88.6579|2019-05-31/total_return_price|81.3626|2019-04-03/enterprise_value|5739.1065|2019-04-17/enterprise_value|6119.6004|2019-05-01/enterprise_value|6358.5454|2019-05-15/enterprise_value|6254.0069|2019-05-29/enterprise_value|6144.2741
russ2000_0324|KMPR|201906|2131.2|746.9|||1114|8932.8|839.9|4511.9||3683.7|1593.7||1.4961|16.0203|12.5159|0.4776|1.235|19.1725|1.7311|0.528|0.2791|1.1357|-2.6022|2.1247|66.1899|1.84|0.25|1275.4||74.9|148.5|122.1|-11.8|86.29|84.5979|6594.3651|88.02|2019-07-01/ev_revenues|1.2894|2019-07-15/ev_revenues|1.2762|2019-07-29/ev_revenues|1.2643|2019-08-12/ev_revenues|1.1213|2019-08-26/ev_revenues|1.0042|2019-07-10/ev_free_cash_flow|11.8295|2019-07-24/ev_free_cash_flow|11.6315|2019-08-07/ev_free_cash_flow|10.4989|2019-08-21/ev_free_cash_flow|10.1231|2019-07-10/ps_ratio|1.2086|2019-07-24/ps_ratio|1.1874|2019-08-07/ps_ratio|1.0652|2019-08-21/ps_ratio|1.025|2019-07-05/pe_ratio|15.8418|2019-07-19/pe_ratio|15.1933|2019-08-02/pe_ratio|15.167|2019-08-16/pe_ratio|13.2162|2019-08-30/pe_ratio|12.2988|2019-07-01/price_to_book_value|1.6044|2019-07-15/price_to_book_value|1.5873|2019-07-29/price_to_book_value|1.5717|2019-08-12/price_to_book_value|1.3853|2019-08-26/price_to_book_value|1.2327|2019-07-05/peg_ratio|0.2318|2019-07-19/peg_ratio|0.2223|2019-08-02/peg_ratio|0.2219|2019-08-16/peg_ratio|0.1934|2019-08-30/peg_ratio|0.18|2019-07-12/dividend_yield|1.1062|2019-07-26/dividend_yield|1.1168|2019-08-09/dividend_yield|1.2325|2019-08-23/dividend_yield|1.48|2019-07-15/percent_of_shares_outstanding|1.1903|2019-07-31/percent_of_shares_outstanding|1.0609|2019-08-15/percent_of_shares_outstanding|1.1991|2019-08-30/percent_of_shares_outstanding|1.1963|2019-07-31/price|88.02|2019-08-30/price|69.98|2019-07-31/total_return_price|86.2939|2019-08-30/total_return_price|68.8369|2019-07-05/enterprise_value|6281.497|2019-07-19/enterprise_value|6035.8751|2019-08-02/enterprise_value|6030.5938|2019-08-16/enterprise_value|5291.1262|2019-08-30/enterprise_value|4943.3766
russ2000_0324|KMPR|201909|1958.8|557.8|||1114|8925.7|859.2|4500.3||3894.2|1704.5||1.1342|13.4493|10.4222|0.4332|1.057|13.7188|1.4021|0.2007|0.2353|1.2731|-1.0477|1.2199|67.2077|1.91|0.25|1243.8||68.4|161.5|129|-9.2|77.95|76.6768|5481.6557|71.88|2019-10-07/ev_revenues|1.1109|2019-10-21/ev_revenues|1.1099|2019-11-04/ev_revenues|1.0657|2019-11-18/ev_revenues|1.085|2019-10-02/ev_free_cash_flow|10.6085|2019-10-16/ev_free_cash_flow|10.6704|2019-10-30/ev_free_cash_flow|10.4384|2019-11-13/ev_free_cash_flow|10.7089|2019-11-27/ev_free_cash_flow|10.76|2019-10-02/ps_ratio|1.0015|2019-10-16/ps_ratio|1.0077|2019-10-30/ps_ratio|0.9842|2019-11-13/ps_ratio|1.0116|2019-11-27/ps_ratio|1.0167|2019-10-11/pe_ratio|11.9935|2019-10-25/pe_ratio|11.879|2019-11-08/pe_ratio|12.0194|2019-11-22/pe_ratio|11.7435|2019-10-07/price_to_book_value|1.2915|2019-10-21/price_to_book_value|1.2903|2019-11-04/price_to_book_value|1.2353|2019-11-18/price_to_book_value|1.2593|2019-10-11/peg_ratio|0.1978|2019-10-25/peg_ratio|0.196|2019-11-08/peg_ratio|0.1983|2019-11-22/peg_ratio|0.1937|2019-10-04/dividend_yield|1.3087|2019-10-18/dividend_yield|1.3172|2019-11-01/dividend_yield|1.3569|2019-11-15/dividend_yield|1.3925|2019-11-29/dividend_yield|1.3934|2019-10-15/percent_of_shares_outstanding|1.1697|2019-10-31/percent_of_shares_outstanding|1.0817|2019-11-15/percent_of_shares_outstanding|1.0424|2019-11-29/percent_of_shares_outstanding|0.9786|2019-10-31/price|71.88|2019-11-29/price|73.92|2019-10-31/total_return_price|70.7059|2019-11-29/total_return_price|72.988|2019-10-11/enterprise_value|5313.9768|2019-10-25/enterprise_value|5266.6612|2019-11-08/enterprise_value|5325.0419|2019-11-22/enterprise_value|5211.0754
russ2000_0324|KMPR|201912|1989.2|607.7|||1442.4|9016.8|733.1|4781.7||3972.3|1810.3||1.1349|10.0495|11.0777|0.4109|1.0489|12.5565|1.3214|0.2071|0.196|1.3432|0.1979|0.9268|67.1688|1.85|0.28|1283.7||71.8|156.9|124.7|-10|77.5|76.5229|5546.9767|74.42|2020-01-13/ev_revenues|1.0753|2020-01-27/ev_revenues|1.0384|2020-02-10/ev_revenues|1.1085|2020-02-24/ev_revenues|1.0509|2020-01-09/ev_free_cash_flow|11.8913|2020-01-23/ev_free_cash_flow|11.8883|2020-02-06/ev_free_cash_flow|12.25|2020-02-20/ev_free_cash_flow|12.016|2020-01-09/ps_ratio|1.0268|2020-01-23/ps_ratio|1.0266|2020-02-06/ps_ratio|1.0588|2020-02-20/ps_ratio|1.0379|2020-01-03/pe_ratio|9.7547|2020-01-17/pe_ratio|9.912|2020-01-31/pe_ratio|9.361|2020-02-14/pe_ratio|10.0541|2020-02-28/pe_ratio|8.6591|2020-01-13/price_to_book_value|1.3211|2020-01-27/price_to_book_value|1.2743|2020-02-10/price_to_book_value|1.3633|2020-02-24/price_to_book_value|1.2901|2020-01-03/peg_ratio|0.0675|2020-01-17/peg_ratio|0.0685|2020-01-31/peg_ratio|0.0647|2020-02-14/peg_ratio|0.0695|2020-02-28/peg_ratio|0.0599|2020-01-10/dividend_yield|1.328|2020-01-24/dividend_yield|1.3387|2020-02-07/dividend_yield|1.288|2020-02-21/dividend_yield|1.3823|2020-01-15/percent_of_shares_outstanding|0.9732|2020-01-31/percent_of_shares_outstanding|0.9521|2020-02-14/percent_of_shares_outstanding|0.8282|2020-02-28/percent_of_shares_outstanding|0.8848|2020-01-31/price|74.42|2020-02-28/price|68.84|2020-01-31/total_return_price|73.4817|2020-02-28/total_return_price|68.2296|2020-01-03/enterprise_value|5340.6405|2020-01-17/enterprise_value|5423.9729|2020-01-31/enterprise_value|5132.1474|2020-02-14/enterprise_value|5499.4892|2020-02-28/enterprise_value|4760.1389
russ2000_0324|KMPR|202003|1912.7|468|||1114|9171.5|783.1|4887.6||3760.8|1791.2||0.7771|11.7584|9.1219|0.3999|0.7779|8.9648|0.9428|0.062|0.2069|1.8414|1.3407|1.2152|66.9742|0.95|0.3|1229||70.5|77.7|64|-7.5|74.37|73.7105|4933.5957|67.22|2020-04-06/ev_revenues|0.9356|2020-04-20/ev_revenues|0.9422|2020-05-04/ev_revenues|0.8978|2020-05-18/ev_revenues|0.8534|2020-04-02/ev_free_cash_flow|11.6914|2020-04-16/ev_free_cash_flow|11.2464|2020-04-30/ev_free_cash_flow|11.3766|2020-05-14/ev_free_cash_flow|9.8607|2020-05-28/ev_free_cash_flow|10.8297|2020-04-02/ps_ratio|0.9184|2020-04-16/ps_ratio|0.881|2020-04-30/ps_ratio|0.8935|2020-05-14/ps_ratio|0.766|2020-05-28/ps_ratio|0.8475|2020-04-13/pe_ratio|10.9374|2020-04-27/pe_ratio|10.4351|2020-05-11/pe_ratio|9.5847|2020-05-26/pe_ratio|9.4733|2020-04-06/price_to_book_value|1.1694|2020-04-20/price_to_book_value|1.1782|2020-05-04/price_to_book_value|1.1187|2020-05-18/price_to_book_value|1.0594|2020-04-13/peg_ratio|0.2543|2020-04-27/peg_ratio|0.2426|2020-05-11/peg_ratio|0.2228|2020-05-26/peg_ratio|0.2202|2020-04-03/dividend_yield|1.6539|2020-04-17/dividend_yield|1.544|2020-05-01/dividend_yield|1.6613|2020-05-15/dividend_yield|1.9446|2020-05-29/dividend_yield|1.7823|2020-04-15/percent_of_shares_outstanding|1.078|2020-04-30/percent_of_shares_outstanding|0.9356|2020-05-15/percent_of_shares_outstanding|0.9807|2020-05-29/percent_of_shares_outstanding|0.7791|2020-04-30/price|67.22|2020-05-29/price|63.4|2020-04-30/total_return_price|66.6239|2020-05-29/total_return_price|63.1666|2020-04-13/enterprise_value|4992.8773|2020-04-27/enterprise_value|4777.8251|2020-05-11/enterprise_value|4406.5389|2020-05-26/enterprise_value|4358.9059
russ2000_0324|KMPR|202006|1919.4|543.5|||1114|9301.5|759.1|5044.7||4187.9|1891.6||0.9824|11.1953|12.1258|0.3683|0.9565|10.7481|1.232|0.2499|0.1857|1.618|5.2356|1.1393|66.0208|1.91|0.3|1230.9||79.2|159.7|126.1|-8.9|72.52|72.2531|4903.7493|78.52|2020-07-13/ev_revenues|1.0289|2020-07-27/ev_revenues|1.0613|2020-08-10/ev_revenues|1.1462|2020-08-24/ev_revenues|1.0771|2020-07-09/ev_free_cash_flow|10.6823|2020-07-23/ev_free_cash_flow|11.5622|2020-08-06/ev_free_cash_flow|12.0999|2020-08-20/ev_free_cash_flow|11.491|2020-07-09/ps_ratio|0.9802|2020-07-23/ps_ratio|1.065|2020-08-06/ps_ratio|1.1159|2020-08-20/ps_ratio|1.0573|2020-07-07/pe_ratio|11.006|2020-07-21/pe_ratio|11.864|2020-08-04/pe_ratio|12.3127|2020-08-18/pe_ratio|12.2205|2020-07-13/price_to_book_value|1.1694|2020-07-27/price_to_book_value|1.2079|2020-08-10/price_to_book_value|1.3091|2020-08-24/price_to_book_value|1.2268|2020-07-07/peg_ratio|0.6734|2020-07-21/peg_ratio|0.7259|2020-08-04/peg_ratio|0.7533|2020-08-18/peg_ratio|0.7477|2020-07-10/dividend_yield|1.4824|2020-07-24/dividend_yield|1.4402|2020-08-07/dividend_yield|1.3318|2020-08-21/dividend_yield|1.5245|2020-07-15/percent_of_shares_outstanding|1.3337|2020-07-31/percent_of_shares_outstanding|1.4278|2020-08-14/percent_of_shares_outstanding|1.1642|2020-08-31/percent_of_shares_outstanding|0.8842|2020-07-31/price|78.52|2020-08-31/price|77.66|2020-07-31/total_return_price|78.231|2020-08-31/total_return_price|77.66|2020-07-07/enterprise_value|4990.6611|2020-07-21/enterprise_value|5361.464|2020-08-04/enterprise_value|5559.3135|2020-08-18/enterprise_value|5519.4617
russ2000_0324|KMPR|202009|||||||||||||0.9395||10.3221||0.9449|10.1208|1.063|0.6192||1.6913||0.7967||||||||||66.83|66.83|4611.3636|66.72|2020-10-06/ev_revenues|0.9312|2020-10-20/ev_revenues|0.8875|2020-10-22/ev_revenues|0.9064|2020-10-01/ev_free_cash_flow|9.7453|2020-10-15/ev_free_cash_flow|9.6617|2020-10-22/ev_free_cash_flow|9.6408|2020-10-01/ps_ratio|0.8894|2020-10-15/ps_ratio|0.8813|2020-10-23/ps_ratio|0.8942|2020-10-13/pe_ratio|10.0196|2020-10-23/pe_ratio|10.0786|2020-10-06/price_to_book_value|1.053|2020-10-20/price_to_book_value|1.001|2020-10-23/price_to_book_value|1.0408|2020-10-13/peg_ratio|0.613|2020-10-23/peg_ratio|0.6167|2020-10-02/dividend_yield|1.7615|2020-10-16/dividend_yield|1.8007|2020-10-23/dividend_yield|1.7686|2020-10-23/price|66.72|2020-10-23/total_return_price|66.72|2020-10-13/enterprise_value|4567.592|2020-10-22/enterprise_value|4520.5538