russ2000_1914|KIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1914|KIN|Long Name|Kindred Biosciences Inc Total Current Assets (Quarterly) (USD)|Kindred Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Kindred Biosciences Inc Inventories (Quarterly) (USD)|Kindred Biosciences Inc Net PP&E (Quarterly) (USD)|Kindred Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Kindred Biosciences Inc Total Liabilities (Quarterly) (USD)|Kindred Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Kindred Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Kindred Biosciences Inc Total Deposits (Quarterly) (USD)|Kindred Biosciences Inc Book Value (Quarterly) (USD)|Kindred Biosciences Inc Retained Earnings (Quarterly) (USD)|Kindred Biosciences Inc Treasury Stock (Quarterly) (USD)|Kindred Biosciences Inc EV to Revenues|Kindred Biosciences Inc EV to Earnings|Kindred Biosciences Inc EV to Free Cash Flow|Kindred Biosciences Inc EV to Assets (Quarterly)|Kindred Biosciences Inc PS Ratio|Kindred Biosciences Inc PE Ratio|Kindred Biosciences Inc Price to Book Value|Kindred Biosciences Inc PEG Ratio|Kindred Biosciences Inc Debt to Equity Ratio|Kindred Biosciences Inc Dividend Yield|Kindred Biosciences Inc Shareholder Yield (TTM)|Kindred Biosciences Inc Percent of Shares Outstanding Short|Kindred Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Kindred Biosciences Inc EPS Diluted (Quarterly) (USD)|Kindred Biosciences Inc Dividend Per Share (Quarterly) (USD)|Kindred Biosciences Inc Revenue (Quarterly) (USD)|Kindred Biosciences Inc Gross Profit (Quarterly) (USD)|Kindred Biosciences Inc SG&A Expense (Quarterly) (USD)|Kindred Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Kindred Biosciences Inc Net Income (Quarterly) (USD)|Kindred Biosciences Inc Net Interest Income (Quarterly) (USD)|Kindred Biosciences Inc Price (USD)|Kindred Biosciences Inc Total Return Price (USD)|Kindred Biosciences Inc Enterprise Value (USD)||
russ2000_1914|KIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1914|KIN|201212|||||||||||||||||||||||||4.7133|-0.0254||||0.0449|-0.1196|-0.1196|0|||||
russ2000_1914|KIN|201303|||||||||||||||||||||||||4.7133|-0.0475||||0.083|-0.224|-0.224||||||
russ2000_1914|KIN|201306|3.1454|3.1124||0.0012||3.8157|0.2961|3.5197||-0.6691|-0.739||||||||||||||4.7133|-0.084||||0.096|-0.396|-0.396||||||
russ2000_1914|KIN|201309|11.3526|10.9917||0.0124||0.8067|0.8067|0||10.5583|-1.9493||||||||||||||15.0479|-0.0804||||0.259|-1.21|-1.21|0.002|||||
russ2000_1914|KIN|201312|65.477|65.329||0.012||2.21|2.21|0||63.279|-4.333||||-73.6097||||16.5469|||0||0.0379|16.2146|-0.147||||0.641|-2.383|-2.383|0.004|11.85|11.85|167.3259|10.95|2014-01-07/ev_free_cash_flow|-68.7649|2014-01-14/ev_free_cash_flow|-96.6998|2014-01-21/ev_free_cash_flow|-124.7378|2014-01-28/ev_free_cash_flow|-120.0991|2014-02-04/ev_free_cash_flow|-128.7579|2014-02-11/ev_free_cash_flow|-159.476|2014-02-18/ev_free_cash_flow|-156.3835|2014-02-25/ev_free_cash_flow|-215.5519|2014-02-26/ev_free_cash_flow|-231.6325|2014-01-03/price_to_book_value|2.7648|2014-01-10/price_to_book_value|3.2671|2014-01-17/price_to_book_value|4.0409|2014-01-24/price_to_book_value|3.9205|2014-01-31/price_to_book_value|3.9794|2014-02-07/price_to_book_value|4.4227|2014-02-14/price_to_book_value|4.9275|2014-02-21/price_to_book_value|5.4887|2014-02-28/price_to_book_value|5.7808|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0697|2014-01-31/percent_of_shares_outstanding|0.0611|2014-02-14/percent_of_shares_outstanding|0.1915|2014-02-28/percent_of_shares_outstanding|0.1416|2014-01-02/price|10.95|2014-01-09/price|11.14|2014-01-16/price|16.05|2014-01-23/price|16.11|2014-01-30/price|16.5|2014-02-06/price|16.48|2014-02-13/price|19.3|2014-02-20/price|20.29|2014-02-26/price|26.5|2014-01-02/total_return_price|10.95|2014-01-09/total_return_price|11.14|2014-01-16/total_return_price|16.05|2014-01-23/total_return_price|16.11|2014-01-30/total_return_price|16.5|2014-02-06/total_return_price|16.48|2014-02-13/total_return_price|19.3|2014-02-20/total_return_price|20.29|2014-02-26/total_return_price|26.5|2014-01-02/enterprise_value|112.2209|2014-01-09/enterprise_value|115.3016|2014-01-16/enterprise_value|194.9153|2014-01-23/enterprise_value|195.8882|2014-01-30/enterprise_value|202.2119|2014-02-06/enterprise_value|201.8876|2014-02-13/enterprise_value|247.6128|2014-02-20/enterprise_value|263.6652|2014-02-27/enterprise_value|362.7364
russ2000_1914|KIN|201403|61.093|60.528||0.027||2.629|2.629|0||58.491|-10.501||||-171.1838||||4.8492|||0||0.7172|16.222|-0.38||||1.679|-6.168|-6.168|0.009|20.6199|20.6199|255.8053|19.96|2014-04-02/ev_free_cash_flow|-42.1451|2014-04-09/ev_free_cash_flow|-36.666|2014-04-16/ev_free_cash_flow|-41.2307|2014-04-23/ev_free_cash_flow|-44.0017|2014-04-30/ev_free_cash_flow|-40.349|2014-05-07/ev_free_cash_flow|-37.767|2014-05-14/ev_free_cash_flow|-38.4597|2014-05-21/ev_free_cash_flow|-43.4979|2014-05-28/ev_free_cash_flow|-42.9941|2014-04-04/price_to_book_value|5.2545|2014-04-11/price_to_book_value|4.9318|2014-04-21/price_to_book_value|5.5138|2014-04-28/price_to_book_value|5.174|2014-05-05/price_to_book_value|5.1505|2014-05-12/price_to_book_value|5.5945|2014-05-19/price_to_book_value|5.2749|2014-05-27/price_to_book_value|5.7897|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9388|2014-04-30/percent_of_shares_outstanding|2.6454|2014-05-15/percent_of_shares_outstanding|3.241|2014-05-30/percent_of_shares_outstanding|3.6558|2014-04-02/price|19.96|2014-04-09/price|17.85|2014-04-16/price|16.17|2014-04-23/price|17.05|2014-04-30/price|15.89|2014-05-07/price|15.07|2014-05-14/price|15.29|2014-05-21/price|16.89|2014-05-28/price|16.73|2014-04-02/total_return_price|19.96|2014-04-09/total_return_price|17.85|2014-04-16/total_return_price|16.17|2014-04-23/total_return_price|17.05|2014-04-30/total_return_price|15.89|2014-05-07/total_return_price|15.07|2014-05-14/total_return_price|15.29|2014-05-21/total_return_price|16.89|2014-05-28/total_return_price|16.73|2014-04-03/enterprise_value|234.3184|2014-04-10/enterprise_value|190.1807|2014-04-17/enterprise_value|248.2057|2014-04-24/enterprise_value|279.4923|2014-05-01/enterprise_value|242.8929|2014-05-08/enterprise_value|222.4287|2014-05-15/enterprise_value|235.8091|2014-05-22/enterprise_value|272.2118|2014-05-29/enterprise_value|271.8182
russ2000_1914|KIN|201406|112.97|112.438||0.109||3.395|3.395|0||109.684|-18.611||||-49.9845||||6.2909|||0||3.218|19.426|-0.42||||2.504|-8.11|-8.11|0.033|18.95|18.95|311.7627|19.38|2014-07-02/ev_free_cash_flow|-22.0225|2014-07-09/ev_free_cash_flow|-17.4491|2014-07-16/ev_free_cash_flow|-15.9676|2014-07-23/ev_free_cash_flow|-16.2252|2014-07-30/ev_free_cash_flow|-16.5473|2014-08-06/ev_free_cash_flow|-16.1935|2014-08-13/ev_free_cash_flow|-16.2902|2014-08-20/ev_free_cash_flow|-13.6974|2014-08-27/ev_free_cash_flow|-8.2543|2014-07-01/price_to_book_value|3.4773|2014-07-08/price_to_book_value|3.0047|2014-07-15/price_to_book_value|2.8753|2014-07-22/price_to_book_value|2.7531|2014-07-29/price_to_book_value|2.9382|2014-08-05/price_to_book_value|2.6938|2014-08-12/price_to_book_value|2.8825|2014-08-19/price_to_book_value|2.6255|2014-08-26/price_to_book_value|1.9139|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9082|2014-07-31/percent_of_shares_outstanding|2.9626|2014-08-15/percent_of_shares_outstanding|3.1648|2014-08-29/percent_of_shares_outstanding|3.058|2014-07-02/price|19.38|2014-07-09/price|16.54|2014-07-16/price|15.62|2014-07-23/price|15.78|2014-07-30/price|15.98|2014-08-06/price|15.76|2014-08-13/price|15.82|2014-08-20/price|14.21|2014-08-27/price|10.83|2014-07-02/total_return_price|19.38|2014-07-09/total_return_price|16.54|2014-07-16/total_return_price|15.62|2014-07-23/total_return_price|15.78|2014-07-30/total_return_price|15.98|2014-08-06/total_return_price|15.76|2014-08-13/total_return_price|15.82|2014-08-20/total_return_price|14.21|2014-08-27/total_return_price|10.83|2014-07-03/enterprise_value|257.9261|2014-07-10/enterprise_value|207.0724|2014-07-17/enterprise_value|180.463|2014-07-24/enterprise_value|209.2406|2014-07-31/enterprise_value|187.9531|2014-08-07/enterprise_value|188.7476|2014-08-14/enterprise_value|185.5938|2014-08-21/enterprise_value|88.8123|2014-08-28/enterprise_value|103.7928
russ2000_1914|KIN|201409|107.115|106.427||0.194||2.423|2.379|0.044||104.908|-24.683||||-7.0788||||1.7383|||0||3.66|19.713|-0.31||||2.342|-6.072|-6.072|0.025|10.1|10.1|75.0146|9.29|2014-10-01/ev_free_cash_flow|-4.3703|2014-10-08/ev_free_cash_flow|-4.8308|2014-10-15/ev_free_cash_flow|-3.5954|2014-10-22/ev_free_cash_flow|-3.9885|2014-10-29/ev_free_cash_flow|-4.2243|2014-11-05/ev_free_cash_flow|-4.4377|2014-11-12/ev_free_cash_flow|-4.0561|2014-11-19/ev_free_cash_flow|-3.9101|2014-11-26/ev_free_cash_flow|-5.0893|2014-10-07/price_to_book_value|1.7871|2014-10-14/price_to_book_value|1.68|2014-10-21/price_to_book_value|1.695|2014-10-28/price_to_book_value|1.7251|2014-11-04/price_to_book_value|1.742|2014-11-11/price_to_book_value|1.6612|2014-11-18/price_to_book_value|1.6744|2014-11-25/price_to_book_value|1.8473|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4322|2014-10-31/percent_of_shares_outstanding|3.1679|2014-11-14/percent_of_shares_outstanding|2.8992|2014-11-28/percent_of_shares_outstanding|2.7188|2014-10-01/price|9.29|2014-10-08/price|9.7|2014-10-15/price|8.6|2014-10-22/price|8.95|2014-10-29/price|9.16|2014-11-05/price|9.35|2014-11-12/price|9.01|2014-11-19/price|8.88|2014-11-26/price|9.93|2014-10-01/total_return_price|9.29|2014-10-08/total_return_price|9.7|2014-10-15/total_return_price|8.6|2014-10-22/total_return_price|8.95|2014-10-29/total_return_price|9.16|2014-11-05/total_return_price|9.35|2014-11-12/total_return_price|9.01|2014-11-19/total_return_price|8.88|2014-11-26/total_return_price|9.93|2014-10-02/enterprise_value|86.574|2014-10-09/enterprise_value|81.2512|2014-10-16/enterprise_value|72.3799|2014-10-23/enterprise_value|71.5913|2014-10-30/enterprise_value|72.1827|2014-11-06/enterprise_value|76.717|2014-11-13/enterprise_value|70.6092|2014-11-20/enterprise_value|74.9464|2014-11-28/enterprise_value|83.2265
russ2000_1914|KIN|201412|101.504|101.027||0.394||2.896|2.852|0.044||99.024|-31.472||||-2.0524||||1.3305|||0||2.4848|19.727|-0.34||||2.014|-6.789|-6.789|0.027|7.45|7.45|29.0116|7.08|2015-01-07/ev_free_cash_flow|-1.7262|2015-01-14/ev_free_cash_flow|-1.9642|2015-01-21/ev_free_cash_flow|-1.5235|2015-01-28/ev_free_cash_flow|-1.3824|2015-02-04/ev_free_cash_flow|-1.0562|2015-02-11/ev_free_cash_flow|-1.3207|2015-02-18/ev_free_cash_flow|-1.691|2015-02-25/ev_free_cash_flow|-1.5146|2015-01-06/price_to_book_value|1.4023|2015-01-13/price_to_book_value|1.4421|2015-01-20/price_to_book_value|1.4202|2015-01-27/price_to_book_value|1.3804|2015-02-03/price_to_book_value|1.3047|2015-02-10/price_to_book_value|1.3186|2015-02-17/price_to_book_value|1.3943|2015-02-24/price_to_book_value|1.3326|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3488|2015-01-30/percent_of_shares_outstanding|2.2049|2015-02-13/percent_of_shares_outstanding|2.1357|2015-02-27/percent_of_shares_outstanding|1.9895|2015-01-07/price|7.08|2015-01-14/price|7.35|2015-01-21/price|6.85|2015-01-28/price|6.69|2015-02-04/price|6.32|2015-02-11/price|6.62|2015-02-18/price|7.04|2015-02-25/price|6.84|2015-01-07/total_return_price|7.08|2015-01-14/total_return_price|7.35|2015-01-21/total_return_price|6.85|2015-01-28/total_return_price|6.69|2015-02-04/total_return_price|6.32|2015-02-11/total_return_price|6.62|2015-02-18/total_return_price|7.04|2015-02-25/total_return_price|6.84|2015-01-02/enterprise_value|45.7233|2015-01-09/enterprise_value|45.526|2015-01-16/enterprise_value|39.4114|2015-01-23/enterprise_value|36.0583|2015-01-30/enterprise_value|23.4346|2015-02-06/enterprise_value|26.5905|2015-02-13/enterprise_value|32.9024|2015-02-20/enterprise_value|32.5079|2015-02-27/enterprise_value|31.3244
russ2000_1914|KIN|201503|95.18|94.589||0.391||2.195|2.154|0.041||93.398|-38.204||||-1.6469||||1.5085|||0||1.8863|19.726|-0.34||||1.953|-6.732|-6.732|0.03|6.99|6.99|34.2831|6.89|2015-04-01/ev_free_cash_flow|-1.724|2015-04-08/ev_free_cash_flow|-1.7075|2015-04-15/ev_free_cash_flow|-2.0035|2015-04-22/ev_free_cash_flow|-2.1845|2015-04-29/ev_free_cash_flow|-1.9213|2015-05-06/ev_free_cash_flow|-1.8966|2015-05-13/ev_free_cash_flow|-1.8802|2015-05-20/ev_free_cash_flow|-1.8144|2015-05-27/ev_free_cash_flow|-1.2634|2015-04-07/price_to_book_value|1.4514|2015-04-14/price_to_book_value|1.4726|2015-04-21/price_to_book_value|1.5212|2015-04-28/price_to_book_value|1.5275|2015-05-05/price_to_book_value|1.4789|2015-05-12/price_to_book_value|1.4937|2015-05-19/price_to_book_value|1.5085|2015-05-26/price_to_book_value|1.3733|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2318|2015-04-30/percent_of_shares_outstanding|2.9382|2015-05-15/percent_of_shares_outstanding|3.4675|2015-05-29/percent_of_shares_outstanding|3.5332|2015-04-01/price|6.89|2015-04-08/price|6.87|2015-04-15/price|7.23|2015-04-22/price|7.45|2015-04-29/price|7.13|2015-05-06/price|7.1|2015-05-13/price|7.08|2015-05-20/price|7|2015-05-27/price|6.33|2015-04-01/total_return_price|6.89|2015-04-08/total_return_price|6.87|2015-04-15/total_return_price|7.23|2015-04-22/total_return_price|7.45|2015-04-29/total_return_price|7.13|2015-05-06/total_return_price|7.1|2015-05-13/total_return_price|7.08|2015-05-20/total_return_price|7|2015-05-27/total_return_price|6.33|2015-04-06/enterprise_value|40.5786|2015-04-13/enterprise_value|41.9599|2015-04-20/enterprise_value|47.6823|2015-04-27/enterprise_value|47.8796|2015-05-04/enterprise_value|41.5652|2015-05-11/enterprise_value|45.3144|2015-05-18/enterprise_value|48.077|2015-05-26/enterprise_value|33.6722
russ2000_1914|KIN|201506|90.179|89.736||0.397||2.868|2.831|0.037||87.738|-45.087||||-2.168||||1.5385|||0||2.7697|19.756|-0.35||||1.921|-6.883|-6.883|0.029|7.43|7.43|45.2475|6.71|2015-07-01/ev_free_cash_flow|-1.8864|2015-07-08/ev_free_cash_flow|-1.791|2015-07-15/ev_free_cash_flow|-2.2938|2015-07-22/ev_free_cash_flow|-1.8171|2015-07-29/ev_free_cash_flow|-1.4096|2015-08-05/ev_free_cash_flow|-1.1756|2015-08-12/ev_free_cash_flow|-1.1842|2015-08-19/ev_free_cash_flow|-1.1842|2015-08-26/ev_free_cash_flow|-1.0282|2015-07-07/price_to_book_value|1.5317|2015-07-14/price_to_book_value|1.5881|2015-07-21/price_to_book_value|1.5069|2015-07-28/price_to_book_value|1.3941|2015-08-04/price_to_book_value|1.3512|2015-08-11/price_to_book_value|1.3693|2015-08-18/price_to_book_value|1.3332|2015-08-25/price_to_book_value|1.3016|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.286|2015-07-31/percent_of_shares_outstanding|1.1469|2015-08-14/percent_of_shares_outstanding|1.1021|2015-08-31/percent_of_shares_outstanding|0.8364|2015-07-01/price|6.71|2015-07-08/price|6.6|2015-07-15/price|7.18|2015-07-22/price|6.63|2015-07-29/price|6.16|2015-08-05/price|5.89|2015-08-12/price|5.9|2015-08-19/price|5.9|2015-08-26/price|5.72|2015-07-01/total_return_price|6.71|2015-07-08/total_return_price|6.6|2015-07-15/total_return_price|7.18|2015-07-22/total_return_price|6.63|2015-07-29/total_return_price|6.16|2015-08-05/total_return_price|5.89|2015-08-12/total_return_price|5.9|2015-08-19/total_return_price|5.9|2015-08-26/total_return_price|5.72|2015-07-07/enterprise_value|44.6537|2015-07-14/enterprise_value|49.6018|2015-07-21/enterprise_value|42.4766|2015-07-28/enterprise_value|32.5804|2015-08-04/enterprise_value|28.8199|2015-08-11/enterprise_value|30.4033|2015-08-18/enterprise_value|27.2365|2015-08-25/enterprise_value|24.4656
russ2000_1914|KIN|201509|84.035|83.586||0.608||3.019|2.973|0.046||81.654|-52.182||||-0.8438||||1.1527|||0||0.8933|19.792|-0.36||||2.095|-7.095|-7.095|0.033|5.2|5.2|11.4027|5.11|2015-10-07/ev_free_cash_flow|-0.7661|2015-10-14/ev_free_cash_flow|-0.9302|2015-10-21/ev_free_cash_flow|-1.172|2015-10-28/ev_free_cash_flow|-0.9647|2015-11-04/ev_free_cash_flow|-1.0552|2015-11-11/ev_free_cash_flow|-1.1157|2015-11-18/ev_free_cash_flow|-0.0696|2015-11-25/ev_free_cash_flow|0.1984|2015-10-06/price_to_book_value|1.241|2015-10-13/price_to_book_value|1.3138|2015-10-20/price_to_book_value|1.4301|2015-10-27/price_to_book_value|1.2944|2015-11-03/price_to_book_value|1.3125|2015-11-10/price_to_book_value|1.3743|2015-11-17/price_to_book_value|1.1863|2015-11-24/price_to_book_value|0.9753|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.8609|2015-10-30/percent_of_shares_outstanding|0.8157|2015-11-13/percent_of_shares_outstanding|0.809|2015-11-30/percent_of_shares_outstanding|0.7805|2015-10-07/price|5.11|2015-10-14/price|5.3|2015-10-21/price|5.58|2015-10-28/price|5.34|2015-11-04/price|5.44|2015-11-11/price|5.51|2015-11-18/price|4.3|2015-11-25/price|3.99|2015-10-07/total_return_price|5.11|2015-10-14/total_return_price|5.3|2015-10-21/total_return_price|5.58|2015-10-28/total_return_price|5.34|2015-11-04/total_return_price|5.44|2015-11-11/total_return_price|5.51|2015-11-18/total_return_price|4.3|2015-11-25/total_return_price|3.99|2015-10-06/enterprise_value|17.7506|2015-10-13/enterprise_value|23.6883|2015-10-20/enterprise_value|33.1886|2015-10-27/enterprise_value|22.1049|2015-11-03/enterprise_value|23.5829|2015-11-10/enterprise_value|28.6343|2015-11-17/enterprise_value|13.282|2015-11-24/enterprise_value|-3.9522
russ2000_1914|KIN|201512|73.755|73.043||1.244||3.248|3.208|0.04||76.371|-58.602||||0.5702||||0.8637|||0||1.0079|19.818|-0.32||||1.881|-6.42|-6.42|0.04|3.45|3.45|-13.0645|3.49|2016-01-05/ev_free_cash_flow|0.0864|2016-01-12/ev_free_cash_flow|0.2975|2016-01-19/ev_free_cash_flow|0.3735|2016-01-26/ev_free_cash_flow|0.3398|2016-02-02/ev_free_cash_flow|0.2384|2016-02-09/ev_free_cash_flow|0.3229|2016-02-16/ev_free_cash_flow|0.0441|2016-02-23/ev_free_cash_flow|-0.3359|2016-01-05/price_to_book_value|0.9299|2016-01-12/price_to_book_value|0.8649|2016-01-19/price_to_book_value|0.8415|2016-01-26/price_to_book_value|0.8519|2016-02-02/price_to_book_value|0.8831|2016-02-09/price_to_book_value|0.8571|2016-02-16/price_to_book_value|0.9428|2016-02-23/price_to_book_value|1.0597|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.6703|2016-01-29/percent_of_shares_outstanding|0.6|2016-02-12/percent_of_shares_outstanding|0.7258|2016-02-29/percent_of_shares_outstanding|0.5995|2016-01-06/price|3.49|2016-01-13/price|3.29|2016-01-20/price|3.18|2016-01-25/price|3.15|2016-02-01/price|3.42|2016-02-08/price|3.34|2016-02-16/price|3.63|2016-02-23/price|4.08|2016-01-06/total_return_price|3.49|2016-01-13/total_return_price|3.29|2016-01-20/total_return_price|3.18|2016-01-25/total_return_price|3.15|2016-02-01/total_return_price|3.42|2016-02-08/total_return_price|3.34|2016-02-16/total_return_price|3.63|2016-02-23/total_return_price|4.08|2016-01-05/enterprise_value|-2.0287|2016-01-12/enterprise_value|-6.9878|2016-01-19/enterprise_value|-8.7731|2016-01-26/enterprise_value|-7.9796|2016-02-02/enterprise_value|-5.5992|2016-02-09/enterprise_value|-7.5829|2016-02-16/enterprise_value|-1.0369|2016-02-23/enterprise_value|7.8895
russ2000_1914|KIN|201603|69.435|68.573||1.701||1.928|1.895|0.033||71.141|-64.662||||0.1202||||0.9195|||0||0.5858|19.836|-0.31||||2.02|-6.06|-6.06|0.052|3.54|3.54|-2.8221|3.6|2016-04-05/ev_free_cash_flow|-0.1173|2016-04-12/ev_free_cash_flow|-0.0681|2016-04-19/ev_free_cash_flow|-0.0107|2016-04-26/ev_free_cash_flow|-0.1992|2016-05-03/ev_free_cash_flow|-0.052|2016-05-10/ev_free_cash_flow|0.0464|2016-05-17/ev_free_cash_flow|-0.4291|2016-05-24/ev_free_cash_flow|-0.5439|2016-05-31/ev_free_cash_flow|-0.5111|2016-04-05/price_to_book_value|1.0038|2016-04-12/price_to_book_value|0.9871|2016-04-19/price_to_book_value|0.9675|2016-04-26/price_to_book_value|1.0317|2016-05-03/price_to_book_value|0.9816|2016-05-10/price_to_book_value|0.9481|2016-05-17/price_to_book_value|1.1099|2016-05-24/price_to_book_value|1.1489|2016-05-31/price_to_book_value|1.1378|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6048|2016-04-29/percent_of_shares_outstanding|0.5835|2016-05-13/percent_of_shares_outstanding|0.5809|2016-05-31/percent_of_shares_outstanding|0.6066|2016-04-05/price|3.6|2016-04-12/price|3.54|2016-04-19/price|3.47|2016-04-26/price|3.7|2016-05-03/price|3.52|2016-05-10/price|3.4|2016-05-17/price|3.98|2016-05-24/price|4.12|2016-05-31/price|4.08|2016-04-05/total_return_price|3.6|2016-04-12/total_return_price|3.54|2016-04-19/total_return_price|3.47|2016-04-26/total_return_price|3.7|2016-05-03/total_return_price|3.52|2016-05-10/total_return_price|3.4|2016-05-17/total_return_price|3.98|2016-05-24/total_return_price|4.12|2016-05-31/total_return_price|4.08|2016-04-05/enterprise_value|2.838|2016-04-12/enterprise_value|1.6479|2016-04-19/enterprise_value|0.2593|2016-04-26/enterprise_value|4.8217|2016-05-03/enterprise_value|1.2589|2016-05-10/enterprise_value|-1.1218|2016-05-17/enterprise_value|10.3846|2016-05-24/enterprise_value|13.162|2016-05-31/enterprise_value|12.3685
russ2000_1914|KIN|201606|62.052|61.153||1.734||1.715|1.689|0.026||67.221|-69.609||||0.1201||||0.923|||0||0.4939|19.865|-0.25||||1.865|-4.947|-4.947|0.079|3.31|3.31|-2.9072|3.64|2016-07-05/ev_free_cash_flow|-0.4805|2016-07-12/ev_free_cash_flow|-0.5485|2016-07-19/ev_free_cash_flow|-0.5909|2016-07-26/ev_free_cash_flow|-0.7439|2016-08-02/ev_free_cash_flow|-0.7523|2016-08-09/ev_free_cash_flow|-0.7651|2016-08-16/ev_free_cash_flow|-0.9477|2016-08-23/ev_free_cash_flow|-0.8033|2016-08-30/ev_free_cash_flow|-1.1091|2016-07-05/price_to_book_value|1.0771|2016-07-12/price_to_book_value|1.1008|2016-07-19/price_to_book_value|1.1156|2016-07-26/price_to_book_value|1.1688|2016-08-02/price_to_book_value|1.1718|2016-08-09/price_to_book_value|1.1762|2016-08-16/price_to_book_value|1.2399|2016-08-23/price_to_book_value|1.1896|2016-08-30/price_to_book_value|1.2961|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5212|2016-07-29/percent_of_shares_outstanding|0.4648|2016-08-15/percent_of_shares_outstanding|0.5106|2016-08-31/percent_of_shares_outstanding|0.5211|2016-07-05/price|3.64|2016-07-12/price|3.72|2016-07-19/price|3.77|2016-07-26/price|3.95|2016-08-02/price|3.96|2016-08-09/price|3.975|2016-08-16/price|4.19|2016-08-23/price|4.02|2016-08-30/price|4.38|2016-07-05/total_return_price|3.64|2016-07-12/total_return_price|3.72|2016-07-19/total_return_price|3.77|2016-07-26/total_return_price|3.95|2016-08-02/total_return_price|3.96|2016-08-09/total_return_price|3.975|2016-08-16/total_return_price|4.19|2016-08-23/total_return_price|4.02|2016-08-30/total_return_price|4.38|2016-07-05/enterprise_value|11.2517|2016-07-12/enterprise_value|12.843|2016-07-19/enterprise_value|13.8376|2016-07-26/enterprise_value|17.418|2016-08-02/enterprise_value|17.6169|2016-08-09/enterprise_value|17.9153|2016-08-16/enterprise_value|22.192|2016-08-23/enterprise_value|18.8104|2016-08-30/enterprise_value|25.9713
russ2000_1914|KIN|201609|61.366|60.479||1.796||2.665|2.647|0.018||62.532|-75.292||||-1.6783||||1.4943|||0||0.5785|19.891|-0.29||||2.022|-5.683|-5.683|0.093|5.05|5.05|39.2986|5.12|2016-10-04/ev_free_cash_flow|-1.9662|2016-10-11/ev_free_cash_flow|-1.9|2016-10-18/ev_free_cash_flow|-2.0418|2016-10-25/ev_free_cash_flow|-2.2309|2016-11-01/ev_free_cash_flow|-2.0655|2016-11-08/ev_free_cash_flow|-2.1837|2016-11-15/ev_free_cash_flow|-1.3327|2016-11-22/ev_free_cash_flow|-1.0963|2016-11-29/ev_free_cash_flow|-1.2382|2016-10-04/price_to_book_value|1.6287|2016-10-11/price_to_book_value|1.6064|2016-10-18/price_to_book_value|1.6541|2016-10-25/price_to_book_value|1.7177|2016-11-01/price_to_book_value|1.6621|2016-11-08/price_to_book_value|1.7018|2016-11-15/price_to_book_value|1.4155|2016-11-22/price_to_book_value|1.336|2016-11-29/price_to_book_value|1.3837|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2197|2016-10-31/percent_of_shares_outstanding|0.2056|2016-11-15/percent_of_shares_outstanding|0.3171|2016-11-30/percent_of_shares_outstanding|0.1914|2016-10-04/price|5.12|2016-10-11/price|5.05|2016-10-18/price|5.2|2016-10-25/price|5.4|2016-11-01/price|5.225|2016-11-08/price|5.35|2016-11-15/price|4.45|2016-11-22/price|4.2|2016-11-29/price|4.35|2016-10-04/total_return_price|5.12|2016-10-11/total_return_price|5.05|2016-10-18/total_return_price|5.2|2016-10-25/total_return_price|5.4|2016-11-01/total_return_price|5.225|2016-11-08/total_return_price|5.35|2016-11-15/total_return_price|4.45|2016-11-22/total_return_price|4.2|2016-11-29/total_return_price|4.35|2016-10-04/enterprise_value|41.365|2016-10-11/enterprise_value|39.9726|2016-10-18/enterprise_value|42.9563|2016-10-25/enterprise_value|46.9346|2016-11-01/enterprise_value|43.4536|2016-11-08/enterprise_value|45.94|2016-11-15/enterprise_value|28.0377|2016-11-22/enterprise_value|23.0649|2016-11-29/enterprise_value|26.0486
russ2000_1914|KIN|201612|58.037|56.755||2.441||3.896|3.867|0.029||57.68|-81.101||||-1.48||||1.4651|||0||0.1377|19.9|-0.29||||2.401|-5.809|-5.809|0.101|4.6|4.6|31.136|5.15|2017-01-03/ev_free_cash_flow|-2.3217|2017-01-10/ev_free_cash_flow|-2.9273|2017-01-17/ev_free_cash_flow|-3.6842|2017-01-24/ev_free_cash_flow|-3.5328|2017-01-31/ev_free_cash_flow|-3.7347|2017-02-07/ev_free_cash_flow|-3.5328|2017-02-14/ev_free_cash_flow|-3.3814|2017-02-21/ev_free_cash_flow|-3.1291|2017-02-28/ev_free_cash_flow|-2.9397|2017-01-03/price_to_book_value|1.7782|2017-01-10/price_to_book_value|1.9854|2017-01-17/price_to_book_value|2.2444|2017-01-24/price_to_book_value|2.1926|2017-01-31/price_to_book_value|2.2616|2017-02-07/price_to_book_value|2.1926|2017-02-14/price_to_book_value|2.1408|2017-02-21/price_to_book_value|2.0545|2017-02-28/price_to_book_value|1.9897|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4382|2017-01-31/percent_of_shares_outstanding|0.4136|2017-02-15/percent_of_shares_outstanding|0.6218|2017-02-28/percent_of_shares_outstanding|0.6999|2017-01-03/price|5.15|2017-01-10/price|5.75|2017-01-17/price|6.5|2017-01-24/price|6.35|2017-01-31/price|6.55|2017-02-07/price|6.35|2017-02-14/price|6.2|2017-02-21/price|5.95|2017-02-28/price|5.2|2017-01-03/total_return_price|5.15|2017-01-10/total_return_price|5.75|2017-01-17/total_return_price|6.5|2017-01-24/total_return_price|6.35|2017-01-31/total_return_price|6.55|2017-02-07/total_return_price|6.35|2017-02-14/total_return_price|6.2|2017-02-21/total_return_price|5.95|2017-02-28/total_return_price|5.2|2017-01-03/enterprise_value|45.8139|2017-01-10/enterprise_value|57.7637|2017-01-17/enterprise_value|72.701|2017-01-24/enterprise_value|69.7135|2017-01-31/enterprise_value|73.6968|2017-02-07/enterprise_value|69.7135|2017-02-14/enterprise_value|66.7261|2017-02-21/enterprise_value|61.747|2017-02-28/enterprise_value|58.01
russ2000_1914|KIN|201703|68.412|65.138||2.585||2.908|2.847|0.061||71.14|-87.593||||-4.9529||||2.6784|||0||0.3332|21.516|-0.3||||2.843|-6.492|-6.492|0.131|7|7|97.7364|7.15|2017-04-04/ev_free_cash_flow|-5.3558|2017-04-11/ev_free_cash_flow|-5.4175|2017-04-18/ev_free_cash_flow|-5.2941|2017-04-25/ev_free_cash_flow|-4.9279|2017-05-02/ev_free_cash_flow|-4.7853|2017-05-09/ev_free_cash_flow|-4.8474|2017-05-16/ev_free_cash_flow|-5.2817|2017-05-23/ev_free_cash_flow|-5.0956|2017-05-30/ev_free_cash_flow|-5.2197|2017-04-04/price_to_book_value|2.3296|2017-04-11/price_to_book_value|2.3459|2017-04-18/price_to_book_value|2.3134|2017-04-25/price_to_book_value|2.2167|2017-05-02/price_to_book_value|2.179|2017-05-09/price_to_book_value|2.1954|2017-05-16/price_to_book_value|2.3101|2017-05-23/price_to_book_value|2.2609|2017-05-30/price_to_book_value|2.2937|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4529|2017-04-28/percent_of_shares_outstanding|0.4259|2017-05-15/percent_of_shares_outstanding|0.4638|2017-05-31/percent_of_shares_outstanding|0.5035|2017-04-04/price|7.15|2017-04-11/price|7.2|2017-04-18/price|7.1|2017-04-25/price|6.85|2017-05-02/price|6.65|2017-05-09/price|6.7|2017-05-16/price|7.05|2017-05-23/price|6.9|2017-05-30/price|7|2017-04-04/total_return_price|7.15|2017-04-11/total_return_price|7.2|2017-04-18/total_return_price|7.1|2017-04-25/total_return_price|6.85|2017-05-02/total_return_price|6.65|2017-05-09/total_return_price|6.7|2017-05-16/total_return_price|7.05|2017-05-23/total_return_price|6.9|2017-05-30/total_return_price|7|2017-04-04/enterprise_value|100.5933|2017-04-11/enterprise_value|101.7522|2017-04-18/enterprise_value|99.4343|2017-04-25/enterprise_value|92.5565|2017-05-02/enterprise_value|89.8775|2017-05-09/enterprise_value|91.043|2017-05-16/enterprise_value|99.2017|2017-05-23/enterprise_value|95.7051|2017-05-30/enterprise_value|98.0362
russ2000_1914|KIN|201706|75.272|73.545||2.553||2.608|2.521|0.087||76.269|-94.36||||-7.0814||||2.7852|||0||3.2878|23.409|-0.29||||3.056|-6.767|-6.767|0.155|8.5|8.5|133.0021|8.65|2017-07-05/ev_free_cash_flow|-6.8503|2017-07-12/ev_free_cash_flow|-5.766|2017-07-19/ev_free_cash_flow|-6.8488|2017-07-26/ev_free_cash_flow|-6.6471|2017-08-02/ev_free_cash_flow|-6.2959|2017-08-09/ev_free_cash_flow|-6.0256|2017-08-16/ev_free_cash_flow|-6.1338|2017-08-23/ev_free_cash_flow|-6.4072|2017-08-30/ev_free_cash_flow|-6.6122|2017-07-05/price_to_book_value|2.8142|2017-07-12/price_to_book_value|2.5214|2017-07-19/price_to_book_value|2.8138|2017-07-26/price_to_book_value|2.7593|2017-08-02/price_to_book_value|2.6645|2017-08-09/price_to_book_value|2.5915|2017-08-16/price_to_book_value|2.6207|2017-08-23/price_to_book_value|2.6945|2017-08-30/price_to_book_value|2.7499|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0541|2017-07-31/percent_of_shares_outstanding|2.5655|2017-08-15/percent_of_shares_outstanding|2.8204|2017-08-31/percent_of_shares_outstanding|2.9172|2017-07-05/price|8.65|2017-07-12/price|7.75|2017-07-19/price|7.75|2017-07-26/price|7.6|2017-08-02/price|7.3|2017-08-09/price|7.1|2017-08-16/price|7.1|2017-08-23/price|7.3|2017-08-30/price|7.45|2017-07-05/total_return_price|8.65|2017-07-12/total_return_price|7.75|2017-07-19/total_return_price|7.75|2017-07-26/total_return_price|7.6|2017-08-02/total_return_price|7.3|2017-08-09/total_return_price|7.1|2017-08-16/total_return_price|7.1|2017-08-23/total_return_price|7.3|2017-08-30/total_return_price|7.45|2017-07-05/enterprise_value|141.0892|2017-07-12/enterprise_value|118.7573|2017-07-19/enterprise_value|141.0572|2017-07-26/enterprise_value|136.9036|2017-08-02/enterprise_value|129.6709|2017-08-09/enterprise_value|124.1034|2017-08-16/enterprise_value|126.3328|2017-08-23/enterprise_value|131.9631|2017-08-30/enterprise_value|136.1859
russ2000_1914|KIN|201709|87.215|86.304||6.382||3.725|3.635|0.09||92.931|-102.25||||-6.8173||||2.8053|||0||2.756|27.4|-0.29|||0|3.269|-7.89|-7.89|0.256|7.6|7.6|140.4087|8.05|2017-10-04/ev_free_cash_flow|-5.5091|2017-10-11/ev_free_cash_flow|-5.5091|2017-10-18/ev_free_cash_flow|-5.4538|2017-10-25/ev_free_cash_flow|-4.9012|2017-11-01/ev_free_cash_flow|-4.4605|2017-11-08/ev_free_cash_flow|-4.7921|2017-11-15/ev_free_cash_flow|-4.571|2017-11-22/ev_free_cash_flow|-4.7368|2017-11-29/ev_free_cash_flow|-4.9579|2017-10-04/price_to_book_value|2.4388|2017-10-11/price_to_book_value|2.4388|2017-10-18/price_to_book_value|2.4236|2017-10-25/price_to_book_value|2.2721|2017-11-01/price_to_book_value|2.1513|2017-11-08/price_to_book_value|2.2422|2017-11-15/price_to_book_value|2.1816|2017-11-22/price_to_book_value|2.2271|2017-11-29/price_to_book_value|2.2877|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4519|2017-10-31/percent_of_shares_outstanding|2.4082|2017-11-15/percent_of_shares_outstanding|2.0669|2017-11-30/percent_of_shares_outstanding|1.8831|2017-10-04/price|8.05|2017-10-11/price|8.05|2017-10-18/price|8|2017-10-25/price|7.5|2017-11-01/price|7.1|2017-11-08/price|7.4|2017-11-15/price|7.2|2017-11-22/price|7.35|2017-11-29/price|7.55|2017-10-04/total_return_price|8.05|2017-10-11/total_return_price|8.05|2017-10-18/total_return_price|8|2017-10-25/total_return_price|7.5|2017-11-01/total_return_price|7.1|2017-11-08/total_return_price|7.4|2017-11-15/total_return_price|7.2|2017-11-22/total_return_price|7.35|2017-11-29/total_return_price|7.55|2017-10-04/enterprise_value|140.3325|2017-10-11/enterprise_value|140.3325|2017-10-18/enterprise_value|138.9248|2017-10-25/enterprise_value|124.848|2017-11-01/enterprise_value|113.6214|2017-11-08/enterprise_value|122.0689|2017-11-15/enterprise_value|116.4372|2017-11-22/enterprise_value|120.661|2017-11-29/enterprise_value|126.2927
russ2000_1914|KIN|201712|81.817|81.02|0|7.457||6.142|6.027|0.115||84.68|-111.98||||-7.224||||2.9088|||0||1.2994|27.946|-0.35|||0|4.82|-9.73|-9.73|0.232|9.6|9.6|184.0176|9.15|2018-01-03/ev_free_cash_flow|-6.362|2018-01-10/ev_free_cash_flow|-6.1085|2018-01-17/ev_free_cash_flow|-5.9565|2018-01-24/ev_free_cash_flow|-6.2099|2018-01-31/ev_free_cash_flow|-5.9565|2018-02-07/ev_free_cash_flow|-5.2975|2018-02-14/ev_free_cash_flow|-5.6523|2018-02-21/ev_free_cash_flow|-5.703|2018-02-28/ev_free_cash_flow|-6.1106|2018-01-03/price_to_book_value|3.0452|2018-01-10/price_to_book_value|2.962|2018-01-17/price_to_book_value|2.9121|2018-01-24/price_to_book_value|2.9953|2018-01-31/price_to_book_value|2.9121|2018-02-07/price_to_book_value|2.6958|2018-02-14/price_to_book_value|2.8123|2018-02-21/price_to_book_value|2.8289|2018-02-28/price_to_book_value|2.9627|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.131|2018-01-31/percent_of_shares_outstanding|1.1559|2018-02-15/percent_of_shares_outstanding|1.3004|2018-02-28/percent_of_shares_outstanding|1.327|2018-01-03/price|9.15|2018-01-10/price|8.9|2018-01-17/price|8.75|2018-01-24/price|9|2018-01-31/price|8.75|2018-02-07/price|8.1|2018-02-14/price|8.45|2018-02-21/price|8.5|2018-02-28/price|8.9|2018-01-03/total_return_price|9.15|2018-01-10/total_return_price|8.9|2018-01-17/total_return_price|8.75|2018-01-24/total_return_price|9|2018-01-31/total_return_price|8.75|2018-02-07/total_return_price|8.1|2018-02-14/total_return_price|8.45|2018-02-21/total_return_price|8.5|2018-02-28/total_return_price|8.9|2018-01-03/enterprise_value|176.8508|2018-01-10/enterprise_value|169.8051|2018-01-17/enterprise_value|165.5778|2018-01-24/enterprise_value|172.6234|2018-01-31/enterprise_value|165.5778|2018-02-07/enterprise_value|147.2591|2018-02-14/enterprise_value|157.123|2018-02-21/enterprise_value|158.5321|2018-02-28/enterprise_value|169.863
russ2000_1914|KIN|201803|72.207|70.824||7.907||4.01|3.899|0.111||76.157|-121.951||||-5.5529||||2.7796|||0||1.515|27.986|-0.36|||0|4.902|-9.971|-9.971|0.277|8.35|8.35|154.359|8.35|2018-04-04/ev_free_cash_flow|-4.9537|2018-04-11/ev_free_cash_flow|-5.3355|2018-04-18/ev_free_cash_flow|-5.8022|2018-04-25/ev_free_cash_flow|-5.3796|2018-05-02/ev_free_cash_flow|-6.1858|2018-05-09/ev_free_cash_flow|-6.0585|2018-05-16/ev_free_cash_flow|-6.2707|2018-05-23/ev_free_cash_flow|-6.1009|2018-05-30/ev_free_cash_flow|-6.1858|2018-04-04/price_to_book_value|3.0916|2018-04-11/price_to_book_value|3.2582|2018-04-18/price_to_book_value|3.4618|2018-04-25/price_to_book_value|3.2774|2018-05-02/price_to_book_value|3.6292|2018-05-09/price_to_book_value|3.5737|2018-05-16/price_to_book_value|3.6663|2018-05-23/price_to_book_value|3.5922|2018-05-30/price_to_book_value|3.6292|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4081|2018-04-30/percent_of_shares_outstanding|1.138|2018-05-15/percent_of_shares_outstanding|1.3257|2018-05-31/percent_of_shares_outstanding|1.3779|2018-04-04/price|8.35|2018-04-11/price|8.8|2018-04-18/price|9.35|2018-04-25/price|8.85|2018-05-02/price|9.8|2018-05-09/price|9.65|2018-05-16/price|9.9|2018-05-23/price|9.7|2018-05-30/price|9.8|2018-04-04/total_return_price|8.35|2018-04-11/total_return_price|8.8|2018-04-18/total_return_price|9.35|2018-04-25/total_return_price|8.85|2018-05-02/total_return_price|9.8|2018-05-09/total_return_price|9.65|2018-05-16/total_return_price|9.9|2018-05-23/total_return_price|9.7|2018-05-30/total_return_price|9.8|2018-04-04/enterprise_value|164.6218|2018-04-11/enterprise_value|177.3105|2018-04-18/enterprise_value|192.8189|2018-04-25/enterprise_value|178.7734|2018-05-02/enterprise_value|205.5664|2018-05-09/enterprise_value|201.3359|2018-05-16/enterprise_value|208.3867|2018-05-23/enterprise_value|202.7461|2018-05-30/enterprise_value|205.5664
russ2000_1914|KIN|201806|111.471|109.93||10.621||6.381|6.274|0.107||115.764|-133.192||||-8.7859||||4.7638|||0||0.826|28.619|-0.39|||0|5.77|-11.241|-11.241|0.349|10.75|10.75|291.9745|11.1|2018-07-05/ev_free_cash_flow|-7.0206|2018-07-12/ev_free_cash_flow|-7.692|2018-07-19/ev_free_cash_flow|-8.5871|2018-07-26/ev_free_cash_flow|-9.2138|2018-08-02/ev_free_cash_flow|-9.348|2018-08-09/ev_free_cash_flow|-9.4549|2018-08-16/ev_free_cash_flow|-10.1048|2018-08-23/ev_free_cash_flow|-10.1272|2018-08-30/ev_free_cash_flow|-10.3513|2018-07-05/price_to_book_value|3.2363|2018-07-12/price_to_book_value|3.455|2018-07-19/price_to_book_value|3.7466|2018-07-26/price_to_book_value|3.9507|2018-08-02/price_to_book_value|3.9944|2018-08-09/price_to_book_value|4.0292|2018-08-16/price_to_book_value|4.2409|2018-08-23/price_to_book_value|4.2482|2018-08-30/price_to_book_value|4.3212|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8439|2018-07-31/percent_of_shares_outstanding|0.9096|2018-08-15/percent_of_shares_outstanding|1.0799|2018-08-31/percent_of_shares_outstanding|0.9337|2018-07-05/price|11.1|2018-07-12/price|11.85|2018-07-19/price|12.85|2018-07-26/price|13.55|2018-08-02/price|13.7|2018-08-09/price|13.8|2018-08-16/price|14.525|2018-08-23/price|14.55|2018-08-30/price|14.8|2018-07-05/total_return_price|11.1|2018-07-12/total_return_price|11.85|2018-07-19/total_return_price|12.85|2018-07-26/total_return_price|13.55|2018-08-02/total_return_price|13.7|2018-08-09/total_return_price|13.8|2018-08-16/total_return_price|14.525|2018-08-23/total_return_price|14.55|2018-08-30/total_return_price|14.8|2018-07-05/enterprise_value|264.7205|2018-07-12/enterprise_value|290.0348|2018-07-19/enterprise_value|323.7871|2018-07-26/enterprise_value|347.4137|2018-08-02/enterprise_value|352.4765|2018-08-09/enterprise_value|356.5059|2018-08-13/enterprise_value|413.9654|2018-08-20/enterprise_value|375.0957|2018-08-27/enterprise_value|388.6156
russ2000_1914|KIN|201809|95.852|91.626|2.521|17.483||8.957|8.858|0.099||104.431|-146.229||||-9.3652|3.3522|||4||0|0||1.4858|33.601|-0.39||0.64|0.53|6.608|-13.037|-13.037|0.518|13.7|13.7|348.0559|12.74|2018-10-04/ev_free_cash_flow|-7.1265|2018-10-11/ev_free_cash_flow|-6.2881|2018-10-18/ev_free_cash_flow|-7.3609|2018-10-25/ev_free_cash_flow|-6.9204|2018-11-01/ev_free_cash_flow|-8.6561|2018-11-08/ev_free_cash_flow|-8.0789|2018-11-15/ev_free_cash_flow|-7.0956|2018-11-23/ev_free_cash_flow|-7.2524|2018-11-30/ev_free_cash_flow|-7.7654|2018-10-04/price_to_book_value|4.1253|2018-10-11/price_to_book_value|3.7432|2018-10-18/price_to_book_value|4.2322|2018-10-25/price_to_book_value|4.0314|2018-11-01/price_to_book_value|4.8224|2018-11-08/price_to_book_value|4.5594|2018-11-15/price_to_book_value|4.1112|2018-11-23/price_to_book_value|4.1827|2018-11-30/price_to_book_value|4.4165|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5232|2018-10-31/percent_of_shares_outstanding|1.2693|2018-11-15/percent_of_shares_outstanding|1.5604|2018-11-30/percent_of_shares_outstanding|1.5074|2018-10-04/price|12.74|2018-10-11/price|11.56|2018-10-18/price|13.07|2018-10-25/price|12.45|2018-11-01/price|14.85|2018-11-08/price|14.04|2018-11-15/price|12.66|2018-11-23/price|12.88|2018-11-30/price|13.6|2018-10-04/total_return_price|12.74|2018-10-11/total_return_price|11.56|2018-10-18/total_return_price|13.07|2018-10-25/total_return_price|12.45|2018-11-01/total_return_price|14.85|2018-11-08/total_return_price|14.04|2018-11-15/total_return_price|12.66|2018-11-23/total_return_price|12.88|2018-11-30/total_return_price|13.6|2018-10-02/enterprise_value|356.0925|2018-10-09/enterprise_value|333.4361|2018-10-16/enterprise_value|352.0347|2018-10-23/enterprise_value|347.6386|2018-10-30/enterprise_value|324.644|2018-11-06/enterprise_value|399.098|2018-11-13/enterprise_value|332.289|2018-11-20/enterprise_value|337.0368|2018-11-27/enterprise_value|356.7065
russ2000_1914|KIN|201812|80.069|73.932|3.57|26.343||15.275|15.181|0.094||91.207|-161.67||||-5.9057|2.7967|||3.5689||0|0||1.306|33.737|-0.46||1.326|1.112|9.219|-15.441|-15.441|0.422|10.99|10.99|276.6714|11.51|2019-01-04/ev_free_cash_flow|-5.3739|2019-01-11/ev_free_cash_flow|-5.3797|2019-01-18/ev_free_cash_flow|-4.418|2019-01-25/ev_free_cash_flow|-5.3661|2019-02-01/ev_free_cash_flow|-5.2674|2019-02-08/ev_free_cash_flow|-5.4977|2019-02-15/ev_free_cash_flow|-5.8728|2019-02-22/ev_free_cash_flow|-5.7412|2019-01-04/price_to_book_value|4.2842|2019-01-11/price_to_book_value|4.2879|2019-01-18/price_to_book_value|3.6663|2019-01-25/price_to_book_value|4.2791|2019-02-01/price_to_book_value|4.2153|2019-02-08/price_to_book_value|4.3642|2019-02-15/price_to_book_value|4.6066|2019-02-22/price_to_book_value|4.5215|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3324|2019-01-31/percent_of_shares_outstanding|1.0842|2019-02-15/percent_of_shares_outstanding|1.098|2019-02-28/percent_of_shares_outstanding|1.1495|2019-01-04/price|11.51|2019-01-11/price|11.52|2019-01-18/price|9.85|2019-01-25/price|10.06|2019-02-01/price|9.91|2019-02-08/price|10.26|2019-02-15/price|10.83|2019-02-22/price|10.63|2019-01-04/total_return_price|11.51|2019-01-11/total_return_price|11.52|2019-01-18/total_return_price|9.85|2019-01-25/total_return_price|10.06|2019-02-01/total_return_price|9.91|2019-02-08/total_return_price|10.26|2019-02-15/total_return_price|10.83|2019-02-22/total_return_price|10.63|2019-01-02/enterprise_value|297.4624|2019-01-09/enterprise_value|314.4366|2019-01-16/enterprise_value|300.5177|2019-01-23/enterprise_value|311.8892|2019-01-30/enterprise_value|308.2037|2019-02-06/enterprise_value|334.5846|2019-02-13/enterprise_value|333.0328|2019-02-20/enterprise_value|342.7317|2019-02-27/enterprise_value|345.4474
russ2000_1914|KIN|201903|102.712|95.988|4.525|29.899||12.387|11.291|1.096||120.294|-177.725||||-4.7897|1.967|||3.9065||0|0||1.5218|37.786|-0.42||0.515|0.423|9.901|-16.055|-16.055|0.575|9.17|9.17|260.9998|9.47|2019-04-05/ev_free_cash_flow|-3.9727|2019-04-12/ev_free_cash_flow|-3.5757|2019-04-22/ev_free_cash_flow|-3.6211|2019-04-29/ev_free_cash_flow|-3.8242|2019-05-06/ev_free_cash_flow|-3.9663|2019-05-13/ev_free_cash_flow|-3.631|2019-05-20/ev_free_cash_flow|-3.381|2019-05-28/ev_free_cash_flow|-3.3639|2019-04-05/price_to_book_value|3.0646|2019-04-12/price_to_book_value|2.838|2019-04-22/price_to_book_value|2.8639|2019-04-29/price_to_book_value|2.9798|2019-05-06/price_to_book_value|3.0609|2019-05-13/price_to_book_value|2.8696|2019-05-20/price_to_book_value|2.7269|2019-05-28/price_to_book_value|2.7172|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5866|2019-04-30/percent_of_shares_outstanding|1.6182|2019-05-15/percent_of_shares_outstanding|1.6421|2019-05-31/percent_of_shares_outstanding|2.2073|2019-04-05/price|9.47|2019-04-12/price|8.77|2019-04-22/price|8.85|2019-04-29/price|9.19|2019-05-06/price|9.44|2019-05-13/price|8.85|2019-05-20/price|8.41|2019-05-28/price|8.38|2019-04-05/total_return_price|9.47|2019-04-12/total_return_price|8.77|2019-04-22/total_return_price|8.85|2019-04-29/total_return_price|9.19|2019-05-06/total_return_price|9.44|2019-05-13/total_return_price|8.85|2019-05-20/total_return_price|8.41|2019-05-28/total_return_price|8.38|2019-04-03/enterprise_value|265.2638|2019-04-10/enterprise_value|260.9818|2019-04-17/enterprise_value|241.907|2019-04-24/enterprise_value|248.037|2019-05-01/enterprise_value|241.7962|2019-05-08/enterprise_value|263.249|2019-05-15/enterprise_value|255.0579|2019-05-22/enterprise_value|226.9742|2019-05-29/enterprise_value|228.9245
russ2000_1914|KIN|201906|86.745|79.581|4.358|30.268||8.629|7.638|0.991||108.447|-192.032||66.0877|-4.1748|-3.4605|2.0982|80.6841||2.7723||0|0|-13.2605|2.6769|38.887|-0.37||1.236|1.067|9.065|-14.307|-14.307|0.425|8.55|8.55|226.1941|8.29|2019-07-01/ev_revenues|66.823|2019-07-02/ev_revenues|65.6676|2019-07-03/ev_revenues|67.2431|2019-07-05/ev_revenues|65.1424|2019-07-08/ev_revenues|64.4071|2019-07-09/ev_revenues|63.3567|2019-07-10/ev_revenues|64.5121|2019-07-11/ev_revenues|61.8861|2019-07-12/ev_revenues|61.2559|2019-07-15/ev_revenues|60.7307|2019-07-16/ev_revenues|51.0671|2019-07-17/ev_revenues|50.9621|2019-07-18/ev_revenues|49.1764|2019-07-19/ev_revenues|49.8066|2019-07-22/ev_revenues|45.0799|2019-07-23/ev_revenues|42.874|2019-07-24/ev_revenues|46.2353|2019-07-25/ev_revenues|47.4958|2019-07-26/ev_revenues|49.1764|2019-07-29/ev_revenues|50.752|2019-07-30/ev_revenues|52.1512|2019-07-31/ev_revenues|50.2596|2019-08-01/ev_revenues|51.7308|2019-08-02/ev_revenues|59.1921|2019-08-05/ev_revenues|55.1987|2019-08-06/ev_revenues|57.0903|2019-08-07/ev_revenues|55.7242|2019-08-08/ev_revenues|56.5649|2019-08-09/ev_revenues|54.0428|2019-08-12/ev_revenues|53.2021|2019-08-13/ev_revenues|55.7242|2019-08-14/ev_revenues|52.5715|2019-08-15/ev_revenues|51.8359|2019-08-16/ev_revenues|55.0936|2019-08-19/ev_revenues|56.4598|2019-08-20/ev_revenues|56.1445|2019-08-21/ev_revenues|60.5582|2019-08-22/ev_revenues|57.7208|2019-08-23/ev_revenues|53.9377|2019-08-26/ev_revenues|52.6766|2019-08-27/ev_revenues|52.7817|2019-08-28/ev_revenues|54.1479|2019-08-29/ev_revenues|56.8801|2019-08-30/ev_revenues|56.9852|2019-07-02/ev_free_cash_flow|-3.2455|2019-07-09/ev_free_cash_flow|-3.1313|2019-07-16/ev_free_cash_flow|-2.5239|2019-07-23/ev_free_cash_flow|-2.119|2019-07-30/ev_free_cash_flow|-2.5775|2019-08-06/ev_free_cash_flow|-2.8216|2019-08-13/ev_free_cash_flow|-2.7541|2019-08-20/ev_free_cash_flow|-2.7748|2019-08-27/ev_free_cash_flow|-2.6086|2019-07-01/ps_ratio|81.3621|2019-07-02/ps_ratio|80.2967|2019-07-03/ps_ratio|81.7496|2019-07-05/ps_ratio|79.8124|2019-07-08/ps_ratio|79.1344|2019-07-09/ps_ratio|78.1658|2019-07-10/ps_ratio|79.2312|2019-07-11/ps_ratio|76.8097|2019-07-12/ps_ratio|76.2286|2019-07-15/ps_ratio|75.7443|2019-07-16/ps_ratio|66.8332|2019-07-17/ps_ratio|66.7363|2019-07-18/ps_ratio|65.0897|2019-07-19/ps_ratio|65.6709|2019-07-22/ps_ratio|61.3122|2019-07-23/ps_ratio|59.2781|2019-07-24/ps_ratio|62.3776|2019-07-25/ps_ratio|63.54|2019-07-26/ps_ratio|65.0897|2019-07-29/ps_ratio|66.5426|2019-07-30/ps_ratio|67.8018|2019-07-31/ps_ratio|66.0583|2019-08-01/ps_ratio|67.4144|2019-08-02/ps_ratio|74.2914|2019-08-05/ps_ratio|70.6107|2019-08-06/ps_ratio|72.3542|2019-08-07/ps_ratio|71.095|2019-08-08/ps_ratio|71.8699|2019-08-09/ps_ratio|69.5453|2019-08-12/ps_ratio|68.7704|2019-08-13/ps_ratio|71.095|2019-08-14/ps_ratio|68.1892|2019-08-15/ps_ratio|67.5112|2019-08-16/ps_ratio|70.5139|2019-08-19/ps_ratio|71.773|2019-08-20/ps_ratio|71.4825|2019-08-21/ps_ratio|75.5506|2019-08-22/ps_ratio|72.9354|2019-08-23/ps_ratio|69.4484|2019-08-26/ps_ratio|68.2861|2019-08-27/ps_ratio|68.3829|2019-08-28/ps_ratio|69.6421|2019-08-29/ps_ratio|72.1605|2019-08-30/ps_ratio|72.2573|2019-07-02/price_to_book_value|2.9846|2019-07-09/price_to_book_value|2.9054|2019-07-16/price_to_book_value|2.4841|2019-07-23/price_to_book_value|2.2033|2019-07-30/price_to_book_value|2.5213|2019-08-06/price_to_book_value|2.6906|2019-08-13/price_to_book_value|2.6438|2019-08-20/price_to_book_value|2.6582|2019-08-27/price_to_book_value|2.5429|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.802|2019-07-31/percent_of_shares_outstanding|2.0843|2019-08-15/percent_of_shares_outstanding|2.3657|2019-08-30/percent_of_shares_outstanding|2.0871|2019-07-02/price|8.29|2019-07-09/price|8.07|2019-07-16/price|6.9|2019-07-23/price|6.12|2019-07-30/price|7|2019-08-06/price|7.47|2019-08-13/price|7.34|2019-08-20/price|7.38|2019-08-27/price|7.06|2019-07-02/total_return_price|8.29|2019-07-09/total_return_price|8.07|2019-07-16/total_return_price|6.9|2019-07-23/total_return_price|6.12|2019-07-30/total_return_price|7|2019-08-06/total_return_price|7.47|2019-08-13/total_return_price|7.34|2019-08-20/total_return_price|7.38|2019-08-27/total_return_price|7.06|2019-07-03/enterprise_value|249.9428|2019-07-10/enterprise_value|239.7916|2019-07-17/enterprise_value|189.426|2019-07-24/enterprise_value|171.8566|2019-07-31/enterprise_value|186.815|2019-08-07/enterprise_value|207.1267|2019-08-14/enterprise_value|195.4084|2019-08-21/enterprise_value|225.0948|2019-08-28/enterprise_value|201.2676
russ2000_1914|KIN|201909|93.995|87.443|4.223|31.074||30.105|10.112|19.993||95.23|-207.325||47.7098|-3.2649|-2.7541|1.5915|61.1724||2.6438||0.2015|0|-17.5412|2.3802|38.94|-0.39||1.104|0.965|9.382|-15.293|-15.293|0.414|7.34|7.34|198.9239|6.61|2019-10-01/ev_revenues|45.4663|2019-10-02/ev_revenues|45.5598|2019-10-03/ev_revenues|44.9989|2019-10-04/ev_revenues|44.9054|2019-10-07/ev_revenues|43.1293|2019-10-08/ev_revenues|41.6336|2019-10-09/ev_revenues|41.914|2019-10-10/ev_revenues|42.1944|2019-10-11/ev_revenues|44.7184|2019-10-14/ev_revenues|49.0186|2019-10-15/ev_revenues|53.9731|2019-10-16/ev_revenues|56.2166|2019-10-17/ev_revenues|53.5057|2019-10-18/ev_revenues|58.2732|2019-10-21/ev_revenues|60.3298|2019-10-22/ev_revenues|57.7123|2019-10-23/ev_revenues|57.6188|2019-10-24/ev_revenues|57.5254|2019-10-25/ev_revenues|59.8624|2019-10-28/ev_revenues|63.2277|2019-10-29/ev_revenues|62.8538|2019-10-30/ev_revenues|60.2363|2019-10-31/ev_revenues|60.0494|2019-11-01/ev_revenues|64.7234|2019-11-04/ev_revenues|67.1539|2019-11-05/ev_revenues|66.3126|2019-11-06/ev_revenues|65.6582|2019-11-07/ev_revenues|65.0039|2019-11-08/ev_revenues|65.4859|2019-11-11/ev_revenues|62.5875|2019-11-12/ev_revenues|61.0915|2019-11-13/ev_revenues|59.7825|2019-11-14/ev_revenues|56.6971|2019-11-15/ev_revenues|56.3231|2019-11-18/ev_revenues|52.5832|2019-11-19/ev_revenues|53.7052|2019-11-20/ev_revenues|53.7519|2019-11-21/ev_revenues|53.1442|2019-11-22/ev_revenues|53.4247|2019-11-25/ev_revenues|54.4532|2019-11-26/ev_revenues|55.5751|2019-11-27/ev_revenues|56.1361|2019-11-29/ev_revenues|57.2581|2019-10-01/ev_free_cash_flow|-2.7856|2019-10-08/ev_free_cash_flow|-2.5507|2019-10-15/ev_free_cash_flow|-3.3067|2019-10-22/ev_free_cash_flow|-3.5358|2019-10-29/ev_free_cash_flow|-3.8508|2019-11-05/ev_free_cash_flow|-4.0627|2019-11-12/ev_free_cash_flow|-3.7429|2019-11-19/ev_free_cash_flow|-3.2903|2019-11-26/ev_free_cash_flow|-3.4049|2019-10-01/ps_ratio|59.0292|2019-10-02/ps_ratio|59.1185|2019-10-03/ps_ratio|58.5826|2019-10-04/ps_ratio|58.4933|2019-10-07/ps_ratio|56.7966|2019-10-08/ps_ratio|55.3677|2019-10-09/ps_ratio|55.6356|2019-10-10/ps_ratio|55.9036|2019-10-11/ps_ratio|58.3147|2019-10-14/ps_ratio|62.4227|2019-10-15/ps_ratio|67.1557|2019-10-16/ps_ratio|69.299|2019-10-17/ps_ratio|66.7092|2019-10-18/ps_ratio|71.2636|2019-10-21/ps_ratio|73.2283|2019-10-22/ps_ratio|70.7278|2019-10-23/ps_ratio|70.6385|2019-10-24/ps_ratio|70.5492|2019-10-25/ps_ratio|72.7818|2019-10-28/ps_ratio|75.9967|2019-10-29/ps_ratio|75.6395|2019-10-30/ps_ratio|73.139|2019-10-31/ps_ratio|72.9604|2019-11-01/ps_ratio|77.4255|2019-11-04/ps_ratio|79.7474|2019-11-05/ps_ratio|78.9437|2019-11-06/ps_ratio|78.3186|2019-11-07/ps_ratio|77.6934|2019-11-08/ps_ratio|78.1399|2019-11-11/ps_ratio|75.3716|2019-11-12/ps_ratio|73.9427|2019-11-13/ps_ratio|72.6925|2019-11-14/ps_ratio|69.7455|2019-11-15/ps_ratio|69.3883|2019-11-18/ps_ratio|65.8162|2019-11-19/ps_ratio|66.8878|2019-11-20/ps_ratio|66.9324|2019-11-21/ps_ratio|66.352|2019-11-22/ps_ratio|66.6199|2019-11-25/ps_ratio|67.6022|2019-11-26/ps_ratio|68.6739|2019-11-27/ps_ratio|69.2097|2019-11-29/ps_ratio|70.2813|2019-10-01/price_to_book_value|2.7129|2019-10-08/price_to_book_value|2.5446|2019-10-15/price_to_book_value|3.0864|2019-10-22/price_to_book_value|3.2505|2019-10-29/price_to_book_value|3.4763|2019-11-05/price_to_book_value|3.6281|2019-11-12/price_to_book_value|3.3989|2019-11-19/price_to_book_value|3.0746|2019-11-26/price_to_book_value|3.1567|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2749|2019-10-31/percent_of_shares_outstanding|2.0855|2019-11-15/percent_of_shares_outstanding|1.7729|2019-11-29/percent_of_shares_outstanding|1.8161|2019-10-01/price|6.61|2019-10-08/price|6.2|2019-10-15/price|7.52|2019-10-22/price|7.92|2019-10-29/price|8.47|2019-11-05/price|8.84|2019-11-12/price|8.28|2019-11-19/price|7.49|2019-11-26/price|7.69|2019-10-01/total_return_price|6.61|2019-10-08/total_return_price|6.2|2019-10-15/total_return_price|7.52|2019-10-22/total_return_price|7.92|2019-10-29/total_return_price|8.47|2019-11-05/total_return_price|8.84|2019-11-12/total_return_price|8.28|2019-11-19/total_return_price|7.49|2019-11-26/total_return_price|7.69|2019-10-02/enterprise_value|190.4854|2019-10-09/enterprise_value|175.2424|2019-10-16/enterprise_value|235.0417|2019-10-23/enterprise_value|240.9044|2019-10-30/enterprise_value|251.8481|2019-11-06/enterprise_value|274.5171|2019-11-13/enterprise_value|249.9508|2019-11-20/enterprise_value|224.7368|2019-11-27/enterprise_value|234.7051
russ2000_1914|KIN|201912|79.345|71.709|4.218|32.778||32.103|10.224|21.879||81.921|-223.059||65.7899|-4.5611|-4.323|2.4556|77.0169||4.0581||0.2352|0|-14.131|1.6535|39.002|-0.41||1.401|1.214|9.578|-15.734|-15.734|-0.236|8.48|8.48|257.3782|9.15|2020-01-02/ev_revenues|69.1981|2020-01-03/ev_revenues|68.9217|2020-01-06/ev_revenues|70.5798|2020-01-07/ev_revenues|71.9615|2020-01-08/ev_revenues|74.4485|2020-01-09/ev_revenues|78.1331|2020-01-10/ev_revenues|79.3306|2020-01-13/ev_revenues|83.5678|2020-01-14/ev_revenues|82.1861|2020-01-15/ev_revenues|83.2914|2020-01-16/ev_revenues|82.2782|2020-01-17/ev_revenues|78.3173|2020-01-21/ev_revenues|77.8567|2020-01-22/ev_revenues|78.6858|2020-01-23/ev_revenues|76.6593|2020-01-24/ev_revenues|75.1854|2020-01-27/ev_revenues|73.3432|2020-01-28/ev_revenues|72.7905|2020-01-29/ev_revenues|71.5009|2020-01-30/ev_revenues|71.4088|2020-01-31/ev_revenues|68.0927|2020-02-03/ev_revenues|70.0271|2020-02-04/ev_revenues|74.2643|2020-02-05/ev_revenues|76.8435|2020-02-06/ev_revenues|75.646|2020-02-07/ev_revenues|73.1589|2020-02-10/ev_revenues|73.1589|2020-02-11/ev_revenues|72.6063|2020-02-12/ev_revenues|74.3104|2020-02-13/ev_revenues|73.1589|2020-02-14/ev_revenues|74.5406|2020-02-18/ev_revenues|74.7249|2020-02-19/ev_revenues|74.2643|2020-02-20/ev_revenues|74.6328|2020-02-21/ev_revenues|82.1861|2020-02-24/ev_revenues|82.094|2020-02-25/ev_revenues|83.2914|2020-02-26/ev_revenues|80.6201|2020-02-27/ev_revenues|76.6593|2020-02-28/ev_revenues|88.0249|2020-01-07/ev_free_cash_flow|-4.7285|2020-01-14/ev_free_cash_flow|-5.4004|2020-01-21/ev_free_cash_flow|-5.1159|2020-01-28/ev_free_cash_flow|-4.783|2020-02-04/ev_free_cash_flow|-4.8799|2020-02-11/ev_free_cash_flow|-4.7709|2020-02-18/ev_free_cash_flow|-4.9101|2020-02-25/ev_free_cash_flow|-5.473|2020-01-02/ps_ratio|80.3773|2020-01-03/ps_ratio|80.1048|2020-01-06/ps_ratio|81.7396|2020-01-07/ps_ratio|83.1019|2020-01-08/ps_ratio|85.5541|2020-01-09/ps_ratio|89.187|2020-01-10/ps_ratio|90.3677|2020-01-13/ps_ratio|94.5455|2020-01-14/ps_ratio|93.1831|2020-01-15/ps_ratio|94.273|2020-01-16/ps_ratio|93.274|2020-01-17/ps_ratio|89.3686|2020-01-21/ps_ratio|88.9145|2020-01-22/ps_ratio|89.7319|2020-01-23/ps_ratio|87.7338|2020-01-24/ps_ratio|86.2807|2020-01-27/ps_ratio|84.4643|2020-01-28/ps_ratio|83.9193|2020-01-29/ps_ratio|82.6478|2020-01-30/ps_ratio|82.557|2020-01-31/ps_ratio|79.2874|2020-02-03/ps_ratio|81.1947|2020-02-04/ps_ratio|85.3725|2020-02-05/ps_ratio|87.9155|2020-02-06/ps_ratio|86.7348|2020-02-07/ps_ratio|84.2826|2020-02-10/ps_ratio|84.2826|2020-02-11/ps_ratio|83.7377|2020-02-12/ps_ratio|85.4179|2020-02-13/ps_ratio|84.2826|2020-02-14/ps_ratio|85.6449|2020-02-18/ps_ratio|85.8266|2020-02-19/ps_ratio|85.3725|2020-02-20/ps_ratio|85.7358|2020-02-21/ps_ratio|93.1831|2020-02-24/ps_ratio|93.0923|2020-02-25/ps_ratio|94.273|2020-02-26/ps_ratio|91.6392|2020-02-27/ps_ratio|87.7338|2020-02-28/ps_ratio|98.7233|2020-01-07/price_to_book_value|4.3788|2020-01-14/price_to_book_value|4.9099|2020-01-21/price_to_book_value|4.685|2020-01-28/price_to_book_value|4.4218|2020-02-04/price_to_book_value|4.4984|2020-02-11/price_to_book_value|4.4123|2020-02-18/price_to_book_value|4.5223|2020-02-25/price_to_book_value|4.9674|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9209|2020-01-31/percent_of_shares_outstanding|1.6512|2020-02-14/percent_of_shares_outstanding|1.6301|2020-02-28/percent_of_shares_outstanding|1.5344|2020-01-07/price|9.15|2020-01-14/price|10.26|2020-01-21/price|9.79|2020-01-28/price|9.24|2020-02-04/price|9.4|2020-02-11/price|9.22|2020-02-18/price|9.45|2020-02-25/price|10.38|2020-01-07/total_return_price|9.15|2020-01-14/total_return_price|10.26|2020-01-21/total_return_price|9.79|2020-01-28/total_return_price|9.24|2020-02-04/total_return_price|9.4|2020-02-11/total_return_price|9.22|2020-02-18/total_return_price|9.45|2020-02-25/total_return_price|10.38|2020-01-02/enterprise_value|294.507|2020-01-09/enterprise_value|332.5344|2020-01-16/enterprise_value|350.1759|2020-01-23/enterprise_value|326.2618|2020-01-30/enterprise_value|303.9158|2020-02-06/enterprise_value|321.9494|2020-02-13/enterprise_value|311.3645|2020-02-20/enterprise_value|317.637|2020-02-27/enterprise_value|326.2618
russ2000_1914|KIN|202003|58.414|53.453|0.824|33.125||32.051|10.195|21.856||60.67|-245.82||28.3277|-1.8071|-1.9851|1.3272|35.9151||2.5904||0.3189|0|-2.4625|1.1084|39.186|-0.58||0.603|-2.974|8.873|-22.761|-22.761|-0.371|4|4|124.3592|3.98|2020-04-01/ev_revenues|23.8054|2020-04-02/ev_revenues|26.8805|2020-04-03/ev_revenues|23.3532|2020-04-06/ev_revenues|28.9608|2020-04-07/ev_revenues|28.1468|2020-04-08/ev_revenues|28.1468|2020-04-09/ev_revenues|29.5939|2020-04-13/ev_revenues|30.4079|2020-04-14/ev_revenues|28.7799|2020-04-15/ev_revenues|30.4984|2020-04-16/ev_revenues|31.7646|2020-04-17/ev_revenues|31.041|2020-04-20/ev_revenues|28.7799|2020-04-21/ev_revenues|26.4283|2020-04-22/ev_revenues|25.7047|2020-04-23/ev_revenues|24.9812|2020-04-24/ev_revenues|28.2372|2020-04-27/ev_revenues|29.6844|2020-04-28/ev_revenues|34.478|2020-04-29/ev_revenues|38.7289|2020-04-30/ev_revenues|37.5531|2020-05-01/ev_revenues|36.0156|2020-05-04/ev_revenues|39.5429|2020-05-05/ev_revenues|35.3824|2020-05-06/ev_revenues|35.4729|2020-05-07/ev_revenues|33.1213|2020-05-08/ev_revenues|37.734|2020-05-11/ev_revenues|36.4678|2020-05-12/ev_revenues|40.0856|2020-05-13/ev_revenues|36.106|2020-05-14/ev_revenues|34.5684|2020-05-15/ev_revenues|35.7442|2020-05-18/ev_revenues|37.4627|2020-05-19/ev_revenues|33.3022|2020-05-20/ev_revenues|31.9455|2020-05-21/ev_revenues|33.1213|2020-05-22/ev_revenues|38.4576|2020-05-26/ev_revenues|35.292|2020-05-27/ev_revenues|33.3022|2020-05-28/ev_revenues|31.9455|2020-05-29/ev_revenues|30.9506|2020-04-07/ev_free_cash_flow|-1.9724|2020-04-14/ev_free_cash_flow|-2.0168|2020-04-21/ev_free_cash_flow|-1.852|2020-04-28/ev_free_cash_flow|-2.4161|2020-05-05/ev_free_cash_flow|-2.4795|2020-05-12/ev_free_cash_flow|-2.809|2020-05-19/ev_free_cash_flow|-2.3337|2020-05-26/ev_free_cash_flow|-2.4731|2020-04-01/ps_ratio|31.4257|2020-04-02/ps_ratio|34.4785|2020-04-03/ps_ratio|30.9767|2020-04-06/ps_ratio|36.5436|2020-04-07/ps_ratio|35.7355|2020-04-08/ps_ratio|35.7355|2020-04-09/ps_ratio|37.1721|2020-04-13/ps_ratio|37.9802|2020-04-14/ps_ratio|36.364|2020-04-15/ps_ratio|38.07|2020-04-16/ps_ratio|39.327|2020-04-17/ps_ratio|38.6087|2020-04-20/ps_ratio|36.364|2020-04-21/ps_ratio|34.0295|2020-04-22/ps_ratio|33.3112|2020-04-23/ps_ratio|32.5929|2020-04-24/ps_ratio|35.8253|2020-04-27/ps_ratio|37.2619|2020-04-28/ps_ratio|42.0206|2020-04-29/ps_ratio|46.2406|2020-04-30/ps_ratio|45.0734|2020-05-01/ps_ratio|43.547|2020-05-04/ps_ratio|47.0487|2020-05-05/ps_ratio|42.9185|2020-05-06/ps_ratio|43.0083|2020-05-07/ps_ratio|40.6738|2020-05-08/ps_ratio|45.253|2020-05-11/ps_ratio|43.9959|2020-05-12/ps_ratio|47.5874|2020-05-13/ps_ratio|43.6368|2020-05-14/ps_ratio|42.1104|2020-05-15/ps_ratio|43.2776|2020-05-18/ps_ratio|44.9836|2020-05-19/ps_ratio|40.8534|2020-05-20/ps_ratio|39.5066|2020-05-21/ps_ratio|40.6738|2020-05-22/ps_ratio|45.9713|2020-05-26/ps_ratio|42.8287|2020-05-27/ps_ratio|40.8534|2020-05-28/ps_ratio|39.5066|2020-05-29/ps_ratio|38.5189|2020-04-07/price_to_book_value|2.5774|2020-04-14/price_to_book_value|2.6228|2020-04-21/price_to_book_value|2.4544|2020-04-28/price_to_book_value|3.0307|2020-05-05/price_to_book_value|3.0955|2020-05-12/price_to_book_value|3.4323|2020-05-19/price_to_book_value|2.9466|2020-05-26/price_to_book_value|3.089|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1125|2020-04-30/percent_of_shares_outstanding|0.9762|2020-05-15/percent_of_shares_outstanding|1.101|2020-05-29/percent_of_shares_outstanding|1.3097|2020-04-07/price|3.98|2020-04-14/price|4.05|2020-04-21/price|3.79|2020-04-28/price|4.68|2020-05-05/price|4.78|2020-05-12/price|5.3|2020-05-19/price|4.55|2020-05-26/price|4.77|2020-04-07/total_return_price|3.98|2020-04-14/total_return_price|4.05|2020-04-21/total_return_price|3.79|2020-04-28/total_return_price|4.68|2020-05-05/total_return_price|4.78|2020-05-12/total_return_price|5.3|2020-05-19/total_return_price|4.55|2020-05-26/total_return_price|4.77|2020-04-02/enterprise_value|116.7691|2020-04-09/enterprise_value|128.5559|2020-04-16/enterprise_value|137.9854|2020-04-23/enterprise_value|108.5182|2020-04-30/enterprise_value|163.1308|2020-05-07/enterprise_value|143.8789|2020-05-14/enterprise_value|150.1652|2020-05-21/enterprise_value|143.8789|2020-05-28/enterprise_value|138.7712
russ2000_1914|KIN|202006|72.771|67.116|0.389|32.651||29.126|6.949|22.177||86.816|-221.774||3.0211|-4.3348|-5.8279|1.112|4.1353||2.0342||0.2239|0|-2.2011|1.266|40.086|0.6||39.567|39.204|5.105|24.046|24.046|-0.367|4.49|4.49|132.092|3.87|2020-07-01/ev_revenues|3.0487|2020-07-02/ev_revenues|2.7261|2020-07-06/ev_revenues|2.6063|2020-07-07/ev_revenues|2.4496|2020-07-08/ev_revenues|2.6524|2020-07-09/ev_revenues|2.551|2020-07-10/ev_revenues|2.4681|2020-07-13/ev_revenues|2.4312|2020-07-14/ev_revenues|2.6708|2020-07-15/ev_revenues|2.7446|2020-07-16/ev_revenues|2.7261|2020-07-17/ev_revenues|2.7169|2020-07-20/ev_revenues|2.5879|2020-07-21/ev_revenues|2.6432|2020-07-22/ev_revenues|2.6155|2020-07-23/ev_revenues|2.5971|2020-07-24/ev_revenues|2.4589|2020-07-27/ev_revenues|2.3759|2020-07-28/ev_revenues|2.1086|2020-07-29/ev_revenues|1.9611|2020-07-30/ev_revenues|1.9796|2020-07-31/ev_revenues|1.9178|2020-08-03/ev_revenues|2.1208|2020-08-04/ev_revenues|2.1807|2020-08-05/ev_revenues|2.3422|2020-08-06/ev_revenues|2.5636|2020-08-07/ev_revenues|2.7481|2020-08-10/ev_revenues|2.6189|2020-08-11/ev_revenues|2.5359|2020-08-12/ev_revenues|2.6097|2020-08-13/ev_revenues|2.5543|2020-08-14/ev_revenues|2.6097|2020-08-17/ev_revenues|2.6097|2020-08-18/ev_revenues|2.5267|2020-08-19/ev_revenues|2.5405|2020-08-20/ev_revenues|2.665|2020-08-21/ev_revenues|2.5543|2020-08-24/ev_revenues|2.6281|2020-08-25/ev_revenues|2.5912|2020-08-26/ev_revenues|2.5451|2020-08-27/ev_revenues|2.5267|2020-08-28/ev_revenues|2.7481|2020-08-31/ev_revenues|3.4584|2020-07-07/ev_free_cash_flow|-4.7255|2020-07-14/ev_free_cash_flow|-5.1523|2020-07-21/ev_free_cash_flow|-5.0989|2020-07-28/ev_free_cash_flow|-4.0677|2020-08-04/ev_free_cash_flow|-4.2068|2020-08-11/ev_free_cash_flow|-4.8919|2020-08-18/ev_free_cash_flow|-4.8741|2020-08-25/ev_free_cash_flow|-4.9987|2020-07-01/ps_ratio|4.1629|2020-07-02/ps_ratio|3.8406|2020-07-06/ps_ratio|3.7208|2020-07-07/ps_ratio|3.5643|2020-07-08/ps_ratio|3.7669|2020-07-09/ps_ratio|3.6656|2020-07-10/ps_ratio|3.5827|2020-07-13/ps_ratio|3.5458|2020-07-14/ps_ratio|3.7853|2020-07-15/ps_ratio|3.859|2020-07-16/ps_ratio|3.8406|2020-07-17/ps_ratio|3.8313|2020-07-20/ps_ratio|3.7024|2020-07-21/ps_ratio|3.7577|2020-07-22/ps_ratio|3.73|2020-07-23/ps_ratio|3.7116|2020-07-24/ps_ratio|3.5735|2020-07-27/ps_ratio|3.4906|2020-07-28/ps_ratio|3.2235|2020-07-29/ps_ratio|3.0761|2020-07-30/ps_ratio|3.0945|2020-07-31/ps_ratio|3.0301|2020-08-03/ps_ratio|3.2327|2020-08-04/ps_ratio|3.2926|2020-08-05/ps_ratio|3.4537|2020-08-06/ps_ratio|3.6748|2020-08-07/ps_ratio|3.859|2020-08-10/ps_ratio|3.73|2020-08-11/ps_ratio|3.6471|2020-08-12/ps_ratio|3.7208|2020-08-13/ps_ratio|3.6656|2020-08-14/ps_ratio|3.7208|2020-08-17/ps_ratio|3.7208|2020-08-18/ps_ratio|3.6379|2020-08-19/ps_ratio|3.6517|2020-08-20/ps_ratio|3.7761|2020-08-21/ps_ratio|3.6656|2020-08-24/ps_ratio|3.7392|2020-08-25/ps_ratio|3.7024|2020-08-26/ps_ratio|3.6564|2020-08-27/ps_ratio|3.6379|2020-08-28/ps_ratio|3.859|2020-08-31/ps_ratio|4.5681|2020-07-07/price_to_book_value|1.7533|2020-07-14/price_to_book_value|1.8621|2020-07-21/price_to_book_value|1.8485|2020-07-28/price_to_book_value|1.5857|2020-08-04/price_to_book_value|1.6212|2020-08-11/price_to_book_value|1.7957|2020-08-18/price_to_book_value|1.7912|2020-08-25/price_to_book_value|1.8229|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6236|2020-07-31/percent_of_shares_outstanding|1.7702|2020-08-14/percent_of_shares_outstanding|1.5073|2020-08-31/percent_of_shares_outstanding|1.5526|2020-07-07/price|3.87|2020-07-14/price|4.11|2020-07-21/price|4.08|2020-07-28/price|3.5|2020-08-04/price|3.575|2020-08-11/price|3.96|2020-08-18/price|3.95|2020-08-25/price|4.02|2020-07-07/total_return_price|3.87|2020-07-14/total_return_price|4.11|2020-07-21/total_return_price|4.08|2020-07-28/total_return_price|3.5|2020-08-04/total_return_price|3.575|2020-08-11/total_return_price|3.96|2020-08-18/total_return_price|3.95|2020-08-25/total_return_price|4.02|2020-07-02/enterprise_value|116.3382|2020-07-09/enterprise_value|108.8649|2020-07-16/enterprise_value|116.3382|2020-07-23/enterprise_value|110.8316|2020-07-30/enterprise_value|84.4785|2020-08-06/enterprise_value|109.3999|2020-08-13/enterprise_value|109.0062|2020-08-20/enterprise_value|113.7304|2020-08-27/enterprise_value|107.8252
russ2000_1914|KIN|202009|||||||||||||2.8403||-5.6571||3.9511||1.9907|||0||1.491||||||||||4.39|4.39|134.202|4.47|2020-10-01/ev_revenues|2.9049|2020-10-02/ev_revenues|2.8126|2020-10-05/ev_revenues|3.034|2020-10-06/ev_revenues|3.0064|2020-10-07/ev_revenues|3.3477|2020-10-08/ev_revenues|3.4492|2020-10-09/ev_revenues|3.3569|2020-10-12/ev_revenues|3.3108|2020-10-13/ev_revenues|3.1724|2020-10-14/ev_revenues|2.9233|2020-10-15/ev_revenues|2.8495|2020-10-16/ev_revenues|2.8403|2020-10-19/ev_revenues|2.7112|2020-10-20/ev_revenues|2.7019|2020-10-21/ev_revenues|2.6005|2020-10-22/ev_revenues|2.6927|2020-10-06/ev_free_cash_flow|-5.7995|2020-10-13/ev_free_cash_flow|-6.1198|2020-10-20/ev_free_cash_flow|-5.2122|2020-10-22/ev_free_cash_flow|-5.1944|2020-10-01/ps_ratio|4.0155|2020-10-02/ps_ratio|3.9234|2020-10-05/ps_ratio|4.1445|2020-10-06/ps_ratio|4.1169|2020-10-07/ps_ratio|4.4576|2020-10-08/ps_ratio|4.5589|2020-10-09/ps_ratio|4.4668|2020-10-12/ps_ratio|4.4208|2020-10-13/ps_ratio|4.2826|2020-10-14/ps_ratio|4.034|2020-10-15/ps_ratio|3.9603|2020-10-16/ps_ratio|3.9511|2020-10-19/ps_ratio|3.8221|2020-10-20/ps_ratio|3.8129|2020-10-21/ps_ratio|3.7116|2020-10-22/ps_ratio|3.8037|2020-10-23/ps_ratio|3.7484|2020-10-06/price_to_book_value|2.027|2020-10-13/price_to_book_value|2.1086|2020-10-20/price_to_book_value|1.8774|2020-10-23/price_to_book_value|1.8456|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.47|2020-10-13/price|4.65|2020-10-20/price|4.14|2020-10-23/price|4.07|2020-10-06/total_return_price|4.47|2020-10-13/total_return_price|4.65|2020-10-20/total_return_price|4.14|2020-10-23/total_return_price|4.07|2020-10-01/enterprise_value|123.9662|2020-10-08/enterprise_value|147.1936|2020-10-15/enterprise_value|121.6041|2020-10-22/enterprise_value|114.9115