russ2000_0999|KFRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0999|KFRC|Long Name|Kforce Inc Total Current Assets (Quarterly) (USD)|Kforce Inc Cash and Short Term Investments (Quarterly) (USD)|Kforce Inc Inventories (Quarterly) (USD)|Kforce Inc Net PP&E (Quarterly) (USD)|Kforce Inc Goodwill and Intangibles (Quarterly) (USD)|Kforce Inc Total Liabilities (Quarterly) (USD)|Kforce Inc Total Current Liabilities (Quarterly) (USD)|Kforce Inc Total Long Term Liabilities (Quarterly) (USD)|Kforce Inc Total Deposits (Quarterly) (USD)|Kforce Inc Book Value (Quarterly) (USD)|Kforce Inc Retained Earnings (Quarterly) (USD)|Kforce Inc Treasury Stock (Quarterly) (USD)|Kforce Inc EV to Revenues|Kforce Inc EV to Earnings|Kforce Inc EV to Free Cash Flow|Kforce Inc EV to Assets (Quarterly)|Kforce Inc PS Ratio|Kforce Inc PE Ratio|Kforce Inc Price to Book Value|Kforce Inc PEG Ratio|Kforce Inc Debt to Equity Ratio|Kforce Inc Dividend Yield|Kforce Inc Shareholder Yield (TTM)|Kforce Inc Percent of Shares Outstanding Short|Kforce Inc Average Diluted Shares Outstanding (Quarterly)|Kforce Inc EPS Diluted (Quarterly) (USD)|Kforce Inc Dividend Per Share (Quarterly) (USD)|Kforce Inc Revenue (Quarterly) (USD)|Kforce Inc Gross Profit (Quarterly) (USD)|Kforce Inc SG&A Expense (Quarterly) (USD)|Kforce Inc Pre-Tax Income (Quarterly) (USD)|Kforce Inc Net Income (Quarterly) (USD)|Kforce Inc Net Interest Income (Quarterly) (USD)|Kforce Inc Price (USD)|Kforce Inc Total Return Price (USD)|Kforce Inc Enterprise Value (USD)||
russ2000_0999|KFRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0999|KFRC|199403|||||||||||||||||||||||||15|-0.01||10.2||||0.1||||||
russ2000_0999|KFRC|199406|||||||||||||||||||||||||15|-0.01||10.2||||0.1||||||
russ2000_0999|KFRC|199409|||||||||||||||||||||||||15|-0.01||10.2||||0.1||||||
russ2000_0999|KFRC|199412|5.3|0.7||0.3||4.6|3.3|1.3||2.4|1.6||||||||||0.0417||||15|-0.0667||10.2||||-1||||||
russ2000_0999|KFRC|199503|||||||||||||||||||||||||15|0.04||9.8||||0.6||||||
russ2000_0999|KFRC||||||||||||||||||||||||||15|0.04||9.8||||0.6|||||3.75|1995-08-15/ps_ratio|1.4062|1995-08-29/ps_ratio|1.4531|1995-08-15/pe_ratio|1125.1125|1995-08-29/pe_ratio|1162.6163|1995-08-15/price|3.75|1995-08-31/price|4.063|1995-08-15/total_return_price|2.9998|1995-08-31/total_return_price|3.2502
russ2000_0999|KFRC|199509|17.7|1.7||1.9||5.6|4.4|1.2||15.8|3.5||1.9384|90.2456||3.7954|1.5705|1312.6313|||0.0696|||0.19|14|0.05||12.1|5.3|4|1.1|0.7||4.25|3.3998|81.221|4.625|1995-10-16/ev_revenues|2.0533|1995-10-30/ev_revenues|2.1971|1995-11-13/ev_revenues|2.2256|1995-11-27/ev_revenues|2.2256|1995-10-10/ps_ratio|1.4961|1995-10-24/ps_ratio|1.6281|1995-11-07/ps_ratio|1.6721|1995-11-21/ps_ratio|1.7161|1995-10-04/pe_ratio|66.1267|1995-10-18/pe_ratio|72.0477|1995-11-01/pe_ratio|74.5109|1995-11-15/pe_ratio|76.9741|1995-11-29/pe_ratio|74.0214|1995-10-02/price_to_book_value|5.1785|1995-10-16/price_to_book_value|5.4832|1995-10-30/price_to_book_value|5.8645|1995-11-13/price_to_book_value|5.9401|1995-11-27/price_to_book_value|5.9401|1995-10-06/percent_of_shares_outstanding|0.0746|1995-11-08/percent_of_shares_outstanding|0.0727|1995-10-31/price|4.625|1995-11-30/price|5|1995-10-31/total_return_price|3.6998|1995-11-30/total_return_price|3.9998|1995-10-16/enterprise_value|86.034|1995-10-30/enterprise_value|92.0599|1995-11-13/enterprise_value|93.2535|1995-11-27/enterprise_value|93.2535
russ2000_0999|KFRC|199512|16.8|0.6||2.4||4.1|2.9|1.2||16.9|4.6||2.5702|37.7312||5.3902|1.8482|88.8163|6.854||0.0414|||0.0577|19.1667|0.06||14|6|4.1|1.8|1.1||5.875|4.6997|107.6925|5.875|1996-01-09/ev_revenues|2.4242|1996-01-23/ev_revenues|2.4242|1996-02-06/ev_revenues|2.714|1996-02-20/ev_revenues|2.6483|1996-01-02/ps_ratio|2.0087|1996-01-16/ps_ratio|1.9869|1996-01-30/ps_ratio|1.9869|1996-02-13/ps_ratio|2.2247|1996-02-27/ps_ratio|2.2247|1996-01-10/pe_ratio|30.2632|1996-01-24/pe_ratio|30.2632|1996-02-07/pe_ratio|33.8842|1996-02-21/pe_ratio|32.8947|1996-01-09/price_to_book_value|6.5496|1996-01-23/price_to_book_value|6.5496|1996-02-06/price_to_book_value|7.3332|1996-02-20/price_to_book_value|7.1555|1996-01-08/percent_of_shares_outstanding|0.0542|1996-02-08/percent_of_shares_outstanding|0.3493|1996-01-31/price|5.875|1996-02-29/price|6.438|1996-01-31/total_return_price|4.6997|1996-02-29/total_return_price|5.1501|1996-01-09/enterprise_value|110.7875|1996-01-23/enterprise_value|110.7875|1996-02-06/enterprise_value|124.0315|1996-02-20/enterprise_value|121.0285
russ2000_0999|KFRC|199603|13.1|0.6||2.5||5.1|4.1|1||18.1|5.6||3.3985|43.6226||6.393|2.6566|41.4474|9.1842||0.0331|||0.1535|20|0.05||16.9|7.2|5.4|1.7|1||7.688|6.15|155.3128|9.188|1996-04-02/ev_revenues|2.9117|1996-04-16/ev_revenues|3.0144|1996-04-30/ev_revenues|3.3571|1996-05-14/ev_revenues|4.3162|1996-05-28/ev_revenues|4.9326|1996-04-09/ps_ratio|2.6628|1996-04-23/ps_ratio|2.6831|1996-05-07/ps_ratio|2.9048|1996-05-21/ps_ratio|4.1959|1996-04-03/pe_ratio|40|1996-04-17/pe_ratio|41.485|1996-05-01/pe_ratio|45.94|1996-05-15/pe_ratio|57.815|1996-05-29/pe_ratio|63.75|1996-04-02/price_to_book_value|8.4938|1996-04-16/price_to_book_value|8.7933|1996-04-30/price_to_book_value|9.7931|1996-05-14/price_to_book_value|12.591|1996-05-28/price_to_book_value|14.3891|1996-04-08/percent_of_shares_outstanding|0.3482|1996-05-08/percent_of_shares_outstanding|1.7179|1996-04-30/price|9.188|1996-05-31/price|14.25|1996-04-30/total_return_price|7.35|1996-05-31/total_return_price|11.3993|1996-04-02/enterprise_value|153.7379|1996-04-16/enterprise_value|159.159|1996-04-30/enterprise_value|177.2549|1996-05-14/enterprise_value|227.8964|1996-05-28/enterprise_value|260.442
russ2000_0999|KFRC|199606|58|43.1||3||6.5|5.5|1||67.1|6.9||4.2019|62.6602||3.4906|3.7117|59.375|12.2573||0.0194|||0.3971|21.6667|0.06||21.5|9.5|7.1|2.1|1.3||12.75|10.1994|226.681|12.875|1996-07-02/ev_revenues|4.0285|1996-07-16/ev_revenues|3.2112|1996-07-30/ev_revenues|3.9377|1996-08-13/ev_revenues|4.2555|1996-08-27/ev_revenues|4.5733|1996-07-02/ps_ratio|3.7344|1996-07-16/ps_ratio|3.0818|1996-07-30/ps_ratio|3.6619|1996-08-13/ps_ratio|3.9157|1996-08-27/ps_ratio|4.1695|1996-07-10/pe_ratio|56.9636|1996-07-24/pe_ratio|46.0227|1996-08-07/pe_ratio|61.3636|1996-08-21/pe_ratio|55.1136|1996-07-02/price_to_book_value|4.4953|1996-07-16/price_to_book_value|3.7097|1996-07-30/price_to_book_value|4.408|1996-08-13/price_to_book_value|4.7135|1996-08-27/price_to_book_value|5.019|1996-07-01/peg_ratio|0.009|1996-07-15/peg_ratio|0.0078|1996-07-29/peg_ratio|0.008|1996-08-12/peg_ratio|0.0097|1996-08-26/peg_ratio|0.0101|1996-07-08/percent_of_shares_outstanding|1.0243|1996-08-08/percent_of_shares_outstanding|1.1923|1996-07-31/price|12.875|1996-08-30/price|15.5|1996-07-31/total_return_price|10.2994|1996-08-30/total_return_price|12.3993|1996-07-09/enterprise_value|253.9785|1996-07-24/enterprise_value|195.4085|1996-08-07/enterprise_value|274.478|1996-08-21/enterprise_value|242.2645
russ2000_0999|KFRC|199609|59.3|40.4||4.8||7.7|6.7|1||69.3|8.7||4.8457|61.3918||4.1459|4.387|71.5909|5.2809|0.0108|0.0072|||1.382|22.5|0.08||26.4|11.3|8.6|3|1.8||15.25|12.1993|327.191|14.375|1996-10-08/ev_revenues|3.6403|1996-10-22/ev_revenues|3.1173|1996-11-05/ev_revenues|3.603|1996-11-19/ev_revenues|3.2667|1996-10-08/ps_ratio|3.6683|1996-10-22/ps_ratio|3.2056|1996-11-05/ps_ratio|3.6353|1996-11-19/ps_ratio|3.3378|1996-10-02/pe_ratio|59.5|1996-10-16/pe_ratio|51|1996-10-30/pe_ratio|54.5|1996-11-13/pe_ratio|56.5|1996-11-27/pe_ratio|47.5|1996-10-08/price_to_book_value|4.7151|1996-10-22/price_to_book_value|4.1204|1996-11-05/price_to_book_value|4.6726|1996-11-19/price_to_book_value|4.2903|1996-10-07/peg_ratio|0.1934|1996-10-21/peg_ratio|0.1484|1996-11-04/peg_ratio|0.1866|1996-11-18/peg_ratio|0.1883|1996-10-08/percent_of_shares_outstanding|1.3048|1996-11-08/percent_of_shares_outstanding|1.3762|1996-10-31/price|14.375|1996-11-29/price|12.25|1996-10-31/total_return_price|11.4993|1996-11-29/total_return_price|9.7994|1996-10-02/enterprise_value|310.4062|1996-10-16/enterprise_value|260.3625|1996-10-30/enterprise_value|280.9688|1996-11-13/enterprise_value|292.7438|1996-11-27/enterprise_value|239.7562
russ2000_0999|KFRC|199612|59.2|39.6||5.3|10.9|6.3|5|1.3||71.3|10.6||0.7538|18.1878|-10.5743|2.9297|0.7818|43.252|3.744|0.1493|0|||1.4142|21.5789|0.15||236.8|127.7|112.1|14.4|8.4||11|8.7995|214.7462|12.844|1997-01-14/ev_revenues|0.7136|1997-01-28/ev_revenues|0.8393|1997-02-11/ev_revenues|0.8544|1997-02-25/ev_revenues|0.9147|1997-01-14/ev_free_cash_flow|-10.01|1997-01-28/ev_free_cash_flow|-11.7742|1997-02-11/ev_free_cash_flow|-11.9853|1997-02-25/ev_free_cash_flow|-12.8318|1997-01-14/ps_ratio|0.7463|1997-01-28/ps_ratio|0.8574|1997-02-11/ps_ratio|0.8707|1997-02-25/ps_ratio|0.924|1997-01-09/pe_ratio|33.0882|1997-01-23/pe_ratio|33.8235|1997-02-06/pe_ratio|39.3382|1997-02-20/pe_ratio|37.8676|1997-01-14/price_to_book_value|3.5738|1997-01-28/price_to_book_value|4.1058|1997-02-11/price_to_book_value|4.1695|1997-02-25/price_to_book_value|4.4247|1997-01-13/peg_ratio|0.3993|1997-01-27/peg_ratio|0.4424|1997-02-10/peg_ratio|0.4867|1997-02-24/peg_ratio|0.4843|1997-01-08/percent_of_shares_outstanding|0.6309|1997-02-07/percent_of_shares_outstanding|0.6489|1997-01-31/price|12.844|1997-02-28/price|12.875|1997-01-31/total_return_price|10.2746|1997-02-28/total_return_price|10.2994|1997-01-09/enterprise_value|233.415|1997-01-23/enterprise_value|239.482|1997-02-06/enterprise_value|284.9845|1997-02-20/enterprise_value|272.8505
russ2000_0999|KFRC|199703|55.2|31||5.6|19.7|9.1|7.5|1.6||74.6|12.7||0.7066|13.3732|-9.9125|2.1729|0.7463|31.6176|3.5444|0.3958|0|||6.5923|26.25|0.08||35|14|10.5|3.4|2.1||8.844|7.0748|219.1353|9.75|1997-04-08/ev_revenues|0.7571|1997-04-22/ev_revenues|0.6653|1997-05-06/ev_revenues|0.9524|1997-05-20/ev_revenues|0.8724|1997-04-08/ev_free_cash_flow|-12.1025|1997-04-22/ev_free_cash_flow|-10.6354|1997-05-06/ev_free_cash_flow|-15.2244|1997-05-20/ev_free_cash_flow|-13.9451|1997-04-08/ps_ratio|0.8161|1997-04-22/ps_ratio|0.7284|1997-05-06/ps_ratio|1.0027|1997-05-20/ps_ratio|0.9262|1997-04-03/pe_ratio|23.3108|1997-04-17/pe_ratio|26.3514|1997-05-02/pe_ratio|29.0541|1997-05-16/pe_ratio|35.9811|1997-05-30/pe_ratio|39.527|1997-04-08/price_to_book_value|3.6602|1997-04-22/price_to_book_value|3.2669|1997-05-06/price_to_book_value|4.4972|1997-05-20/price_to_book_value|4.1542|1997-04-07/peg_ratio|0.3219|1997-04-21/peg_ratio|0.3418|1997-05-05/peg_ratio|0.4134|1997-05-19/peg_ratio|0.4173|1997-04-08/percent_of_shares_outstanding|0.4219|1997-05-08/percent_of_shares_outstanding|0.9417|1997-04-30/price|9.75|1997-05-30/price|14.625|1997-04-30/total_return_price|7.7995|1997-05-30/total_return_price|11.6993|1997-04-03/enterprise_value|176.6038|1997-04-17/enterprise_value|203.6825|1997-05-02/enterprise_value|227.7525|1997-05-16/enterprise_value|289.4439|1997-05-30/enterprise_value|321.0238
russ2000_0999|KFRC|199706|59.9|30.4||8.2|21.9|15.4|10.3|5.1||78|15.1||1.0112|21.4305|-16.1643|3.9465|1.0589|43.2432|4.7491|0.3989|0.0321|||0.8738|26.25|0.12||110.6|52.4|43.3|8.5|4.9||16.375|13.0992|354.12|18.625|1997-07-01/ev_revenues|0.9461|1997-07-15/ev_revenues|0.9535|1997-07-29/ev_revenues|1.0424|1997-08-12/ev_revenues|0.9979|1997-08-26/ev_revenues|0.9905|1997-07-01/ev_free_cash_flow|-12.3567|1997-07-15/ev_free_cash_flow|-12.4534|1997-07-29/ev_free_cash_flow|-13.6138|1997-08-12/ev_free_cash_flow|-13.0336|1997-08-26/ev_free_cash_flow|-12.9369|1997-07-01/ps_ratio|1.0114|1997-07-15/ps_ratio|1.0188|1997-07-29/ps_ratio|1.1074|1997-08-12/ps_ratio|1.0631|1997-08-26/ps_ratio|1.0557|1997-07-11/pe_ratio|39.8256|1997-07-25/pe_ratio|43.7512|1997-08-08/pe_ratio|45.0581|1997-08-22/pe_ratio|43.4605|1997-07-01/price_to_book_value|5.3162|1997-07-15/price_to_book_value|5.355|1997-07-29/price_to_book_value|5.8207|1997-08-12/price_to_book_value|5.5878|1997-08-26/price_to_book_value|5.549|1997-07-14/peg_ratio|0.4127|1997-07-28/peg_ratio|0.4599|1997-08-11/peg_ratio|0.4538|1997-08-25/peg_ratio|0.4385|1997-07-08/percent_of_shares_outstanding|0.868|1997-08-08/percent_of_shares_outstanding|0.8815|1997-07-31/price|18.625|1997-08-29/price|19|1997-07-31/total_return_price|14.8991|1997-08-29/total_return_price|15.1991|1997-07-11/enterprise_value|386.7648|1997-07-25/enterprise_value|427.638|1997-08-08/enterprise_value|441.2462|1997-08-22/enterprise_value|424.6112
russ2000_0999|KFRC|199709|37.4|2.5||9|61.6|29.4|24.5|4.9||82.8|18.1||1.183|24.9686|-15.4511|4.7623|1.2477|49.4186|6.558|0.5299|0.1002|||0.9293|25|0.14||122.3|57.5|46.5|10.2|6||21.813|17.4494|486.6475|20|1997-10-08/ev_revenues|1.0677|1997-10-22/ev_revenues|1.0197|1997-11-05/ev_revenues|1.0257|1997-11-19/ev_revenues|0.9777|1997-10-08/ev_free_cash_flow|-32.6582|1997-10-22/ev_free_cash_flow|-31.1897|1997-11-05/ev_free_cash_flow|-31.3733|1997-11-19/ev_free_cash_flow|-29.9048|1997-10-08/ps_ratio|1.0797|1997-10-22/ps_ratio|1.0306|1997-11-05/ps_ratio|1.0368|1997-11-19/ps_ratio|0.9877|1997-10-03/pe_ratio|46.4286|1997-10-17/pe_ratio|40.1796|1997-10-31/pe_ratio|40.8163|1997-11-14/pe_ratio|40.9449|1997-11-28/pe_ratio|39.7959|1997-10-08/price_to_book_value|6.4379|1997-10-22/price_to_book_value|6.1453|1997-11-05/price_to_book_value|6.1819|1997-11-19/price_to_book_value|5.8892|1997-10-06/peg_ratio|0.4777|1997-10-20/peg_ratio|0.4092|1997-11-03/peg_ratio|0.4385|1997-11-17/peg_ratio|0.4411|1997-10-08/percent_of_shares_outstanding|0.8862|1997-11-07/percent_of_shares_outstanding|0.8983|1997-10-31/price|20|1997-11-28/price|19.5|1997-10-31/total_return_price|15.9991|1997-11-28/total_return_price|15.5991|1997-10-03/enterprise_value|557.0325|1997-10-17/enterprise_value|482.8402|1997-10-31/enterprise_value|490.4|1997-11-14/enterprise_value|491.9265|1997-11-28/enterprise_value|478.285
russ2000_0999|KFRC|199712|194.4|101.7||15.9|66.7|50.4|44.9|5.5||232.7|54.7||1.5344|31.3149|-14.2852|2.2455|1.5222|41.7102|3.1362|0.4703|0.0327|||0.8771|25.7216|0.16||146.4|67.4|54.2|12.3|7.3||24.438|19.5493|501.0127|22.375|1998-01-15/ev_revenues|1.3767|1998-01-29/ev_revenues|1.4037|1998-02-12/ev_revenues|1.4578|1998-02-26/ev_revenues|1.5208|1998-01-15/ev_free_cash_flow|-12.8169|1998-01-29/ev_free_cash_flow|-13.0685|1998-02-12/ev_free_cash_flow|-13.5719|1998-02-26/ev_free_cash_flow|-14.1591|1998-01-15/ps_ratio|1.3859|1998-01-29/ps_ratio|1.4092|1998-02-12/ps_ratio|1.456|1998-02-26/ps_ratio|1.5105|1998-01-09/pe_ratio|44.5|1998-01-23/pe_ratio|42.75|1998-02-06/pe_ratio|46.5|1998-02-20/pe_ratio|47|1998-01-15/price_to_book_value|2.8554|1998-01-29/price_to_book_value|2.9035|1998-02-12/price_to_book_value|2.9998|1998-02-26/price_to_book_value|3.1121|1998-01-13/peg_ratio|0.9881|1998-01-27/peg_ratio|0.8394|1998-02-10/peg_ratio|1.0944|1998-02-24/peg_ratio|0.9775|1998-01-08/percent_of_shares_outstanding|0.9736|1998-02-06/percent_of_shares_outstanding|2.6199|1998-01-30/price|22.375|1998-02-27/price|24.625|1998-01-30/total_return_price|17.899|1998-02-27/total_return_price|19.6989|1998-01-09/enterprise_value|570.3518|1998-01-23/enterprise_value|544.2216|1998-02-06/enterprise_value|600.2148|1998-02-20/enterprise_value|607.6805
russ2000_0999|KFRC|199803|120.9|72.5||8.5|66|24.3|20.5|3.8||179|26||1.7507|30.4378|-16.2988|3.6531|1.7285|58.25|3.5213|1.2112|0.0184|||2.9814|29.523|0.13||155.4|67.1|53.8|10.8|6.2||27.5|21.9987|765.8972|26.5|1998-04-09/ev_revenues|1.2095|1998-04-23/ev_revenues|1.3165|1998-05-07/ev_revenues|1.3855|1998-05-21/ev_revenues|1.4028|1998-04-09/ev_free_cash_flow|-12.1338|1998-04-23/ev_free_cash_flow|-13.2073|1998-05-07/ev_free_cash_flow|-13.8997|1998-05-21/ev_free_cash_flow|-14.0725|1998-04-09/ps_ratio|1.2074|1998-04-23/ps_ratio|1.3039|1998-05-07/ps_ratio|1.3662|1998-05-21/ps_ratio|1.3817|1998-04-03/pe_ratio|44.7727|1998-04-17/pe_ratio|51.4782|1998-05-01/pe_ratio|48.7509|1998-05-15/pe_ratio|50.7964|1998-05-29/pe_ratio|51.2509|1998-04-09/price_to_book_value|3.9996|1998-04-23/price_to_book_value|4.3193|1998-05-07/price_to_book_value|4.5254|1998-05-21/price_to_book_value|4.5769|1998-04-07/peg_ratio|0.8923|1998-04-21/peg_ratio|1.0465|1998-05-05/peg_ratio|1.0535|1998-05-19/peg_ratio|1.0114|1998-04-07/percent_of_shares_outstanding|5.9154|1998-05-08/percent_of_shares_outstanding|3.4253|1998-04-30/price|26.5|1998-05-29/price|28.188|1998-04-30/total_return_price|21.1988|1998-05-29/total_return_price|22.5491|1998-04-03/enterprise_value|657.8039|1998-04-17/enterprise_value|766.6847|1998-05-01/enterprise_value|722.4002|1998-05-15/enterprise_value|755.6136|1998-05-29/enterprise_value|762.9943
russ2000_0999|KFRC|199806|210.1|95.1||20.8|82.4|81.1|76.8|4.3||238|57.3||1.4787|81.9493|-14.8341|4.0577|1.4502|56.3636|4.8037||0.0647|||3.0276|46.25|-0.08||166.3|73|56.8|-3.3|-3.7||30.375|24.2986|1294.7991|25.75|1998-07-02/ev_revenues|2.126|1998-07-16/ev_revenues|2.0973|1998-07-30/ev_revenues|1.9536|1998-08-13/ev_revenues|1.8865|1998-08-27/ev_revenues|1.5177|1998-07-02/ev_free_cash_flow|-27.8934|1998-07-16/ev_free_cash_flow|-27.5163|1998-07-30/ev_free_cash_flow|-25.6309|1998-08-13/ev_free_cash_flow|-24.751|1998-08-27/ev_free_cash_flow|-19.9122|1998-07-02/ps_ratio|1.5801|1998-07-16/ps_ratio|1.56|1998-07-30/ps_ratio|1.4596|1998-08-13/ps_ratio|1.4127|1998-08-27/ps_ratio|1.155|1998-07-10/pe_ratio|82.8571|1998-07-24/pe_ratio|78.2143|1998-08-07/pe_ratio|74.2857|1998-08-21/pe_ratio|71.7857|1998-07-02/price_to_book_value|5.6088|1998-07-16/price_to_book_value|5.5375|1998-07-30/price_to_book_value|5.181|1998-08-13/price_to_book_value|5.0147|1998-08-27/price_to_book_value|4.0998|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-08/percent_of_shares_outstanding|2.153|1998-08-07/percent_of_shares_outstanding|2.0106|1998-07-31/price|25.75|1998-08-31/price|18.75|1998-07-31/total_return_price|20.5988|1998-08-31/total_return_price|14.9991|1998-07-14/enterprise_value|1272.1736|1998-07-28/enterprise_value|1065.7386|1998-08-11/enterprise_value|1060.0822|1998-08-25/enterprise_value|1062.8878
russ2000_0999|KFRC|199809|210.9|76.6||23.8|94.5|90.4|82.8|7.6||246.3|63.5||1.6566|48.4031|-21.7343|2.3001|1.252|60.3571|4.4443||0.0735|||2.6179|47.6923|0.13||174.4|74.2|56.3|13.7|6.2||18|14.3992|896.0473|17.5|1998-10-08/ev_revenues|0.8272|1998-10-22/ev_revenues|1.0389|1998-11-05/ev_revenues|1.2459|1998-11-19/ev_revenues|0.9983|1998-10-08/ev_free_cash_flow|-10.9363|1998-10-22/ev_free_cash_flow|-13.7338|1998-11-05/ev_free_cash_flow|-16.4713|1998-11-19/ev_free_cash_flow|-13.1977|1998-10-08/ps_ratio|0.7401|1998-10-22/ps_ratio|0.9107|1998-11-05/ps_ratio|1.0776|1998-11-19/ps_ratio|0.878|1998-10-02/pe_ratio|50|1998-10-16/pe_ratio|49.6324|1998-10-30/pe_ratio|51.4706|1998-11-13/pe_ratio|46.5088|1998-11-27/pe_ratio|45.7735|1998-10-08/price_to_book_value|2.3955|1998-10-22/price_to_book_value|2.9475|1998-11-05/price_to_book_value|3.4876|1998-11-19/price_to_book_value|2.8417|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|2.2972|1998-11-06/percent_of_shares_outstanding|2.1119|1998-10-30/price|17.5|1998-11-30/price|13.938|1998-10-30/total_return_price|13.9992|1998-11-30/total_return_price|11.1498|1998-10-06/enterprise_value|676.1156|1998-10-20/enterprise_value|716.6062|1998-11-03/enterprise_value|820.725|1998-11-17/enterprise_value|609.6184
russ2000_0999|KFRC|199812|204.7|68.8||19.9|93.5|78.8|69.4|9.4||255|70.2||1.4325|63.6744|-39.764|2.9186|1.4097|61.6735|4.0377||0.0525|||2.2808|48.8889|0.14||183.986|77.286|57.9|14.8|6.6||22.25|17.799|913.275|16.5|1999-01-14/ev_revenues|1.3772|1999-01-28/ev_revenues|1.0072|1999-02-11/ev_revenues|0.8584|1999-02-25/ev_revenues|0.7053|1999-01-14/ev_free_cash_flow|-38.2303|1999-01-28/ev_free_cash_flow|-27.9592|1999-02-11/ev_free_cash_flow|-23.8284|1999-02-25/ev_free_cash_flow|-19.5787|1999-01-14/ps_ratio|1.3583|1999-01-28/ps_ratio|1.0137|1999-02-11/ps_ratio|0.8752|1999-02-25/ps_ratio|0.7326|1999-01-11/pe_ratio|64.8438|1999-01-25/pe_ratio|54.2969|1999-02-08/pe_ratio|41.7969|1999-02-22/pe_ratio|37.3062|1999-01-14/price_to_book_value|3.8904|1999-01-28/price_to_book_value|2.9035|1999-02-11/price_to_book_value|2.5067|1999-02-25/price_to_book_value|2.0983|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|2.2995|1999-02-09/percent_of_shares_outstanding|2.2264|1999-01-29/price|16.5|1999-02-26/price|12|1999-01-29/total_return_price|13.1992|1999-02-26/total_return_price|9.5994|1999-01-12/enterprise_value|893.2375|1999-01-26/enterprise_value|745.7591|1999-02-09/enterprise_value|589.581|1999-02-23/enterprise_value|459.4094
russ2000_0999|KFRC|199903|179|40.8||22.3|96.7|59.4|49.1|10.3||256.2|79.3||0.4884|18.9962|-13.5573|1.0955|0.5306|22.6562|1.5198||0.0035|||0.9796|45.5|0.2||184.095|78.795|61.6|15.6|9.1||8.5|6.7996|274.3094|11.25|1999-04-08/ev_revenues|0.5278|1999-04-22/ev_revenues|0.5718|1999-05-06/ev_revenues|0.6878|1999-05-20/ev_revenues|0.7959|1999-04-08/ev_free_cash_flow|-7.7131|1999-04-22/ev_free_cash_flow|-8.3567|1999-05-06/ev_free_cash_flow|-10.0517|1999-05-20/ev_free_cash_flow|-11.6307|1999-04-08/ps_ratio|0.6062|1999-04-22/ps_ratio|0.6519|1999-05-06/ps_ratio|0.7722|1999-05-20/ps_ratio|0.8844|1999-04-05/pe_ratio|22.7564|1999-04-19/pe_ratio|26.9231|1999-05-03/pe_ratio|29.4872|1999-05-17/pe_ratio|33.9744|1999-04-08/price_to_book_value|1.6159|1999-04-22/price_to_book_value|1.7377|1999-05-06/price_to_book_value|2.0586|1999-05-20/price_to_book_value|2.3575|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.0813|1999-05-11/percent_of_shares_outstanding|0.8654|1999-04-30/price|11.25|1999-05-28/price|14.375|1999-04-30/total_return_price|8.9995|1999-05-28/total_return_price|11.4993|1999-04-06/enterprise_value|342.9186|1999-04-20/enterprise_value|422.3133|1999-05-04/enterprise_value|518.7211|1999-05-18/enterprise_value|566.9024
russ2000_0999|KFRC|199906|184.3|41.6||23.8|97.2|70.1|61.5|8.6||253.5|79.6||0.5678|16.6867|-8.2978|1.1448|0.6477|20.0333|1.7265||0.0371|||0.8487|45.5|0.01||189.39|81.19|77.7|1|0.3||8.875|7.0996|314.5633|7.5|1999-07-01/ev_revenues|0.5023|1999-07-15/ev_revenues|0.4538|1999-07-29/ev_revenues|0.4132|1999-08-12/ev_revenues|0.4054|1999-08-26/ev_revenues|0.4074|1999-07-01/ev_free_cash_flow|-9.2836|1999-07-15/ev_free_cash_flow|-8.3877|1999-07-29/ev_free_cash_flow|-7.6362|1999-08-12/ev_free_cash_flow|-7.493|1999-08-26/ev_free_cash_flow|-7.5285|1999-07-01/ps_ratio|0.5647|1999-07-15/ps_ratio|0.5146|1999-07-29/ps_ratio|0.4726|1999-08-12/ps_ratio|0.4646|1999-08-26/ps_ratio|0.4665|1999-07-13/pe_ratio|15.5604|1999-07-27/pe_ratio|15.625|1999-08-10/pe_ratio|15.1042|1999-08-24/pe_ratio|15.1042|1999-07-01/price_to_book_value|1.5772|1999-07-15/price_to_book_value|1.4373|1999-07-29/price_to_book_value|1.3199|1999-08-12/price_to_book_value|1.2975|1999-08-26/price_to_book_value|1.3031|1999-07-13/peg_ratio|0.4189|1999-07-27/peg_ratio|0.4207|1999-08-10/peg_ratio|0.4067|1999-08-24/peg_ratio|0.4067|1999-07-12/percent_of_shares_outstanding|1.0664|1999-08-10/percent_of_shares_outstanding|1.6283|1999-07-30/price|7.5|1999-08-31/price|7.25|1999-07-30/total_return_price|5.9997|1999-08-31/total_return_price|5.7997|1999-07-13/enterprise_value|306.6566|1999-07-27/enterprise_value|308.063|1999-08-10/enterprise_value|296.7209|1999-08-24/enterprise_value|296.7209
russ2000_0999|KFRC|199909|180.1|22.9||24.8|96.1|66.4|57.1|9.3||254.4|80.5|13.2|0.4132|20.6125|-7.6362|1.0859|0.4726|16.6667|1.3199|0.4487|0.0142|||1.7547|45|0.02||191.7|82.2|78.9|0|0.9||8.281|6.6244|330.7472|6.75|1999-10-07/ev_revenues|0.4243|1999-10-21/ev_revenues|0.3891|1999-11-04/ev_revenues|0.4483|1999-11-18/ev_revenues|0.5484|1999-10-07/ev_free_cash_flow|-6.2692|1999-10-21/ev_free_cash_flow|-5.7491|1999-11-04/ev_free_cash_flow|-6.6248|1999-11-18/ev_free_cash_flow|-8.1029|1999-10-07/ps_ratio|0.4685|1999-10-21/ps_ratio|0.4319|1999-11-04/ps_ratio|0.4936|1999-11-18/ps_ratio|0.5977|1999-10-05/pe_ratio|21.1162|1999-10-19/pe_ratio|20.6081|1999-11-02/pe_ratio|21.2838|1999-11-16/pe_ratio|23.1432|1999-11-30/pe_ratio|30.3216|1999-10-07/price_to_book_value|1.3253|1999-10-21/price_to_book_value|1.2216|1999-11-04/price_to_book_value|1.3961|1999-11-18/price_to_book_value|1.6907|1999-10-05/peg_ratio|2.3932|1999-10-19/peg_ratio|2.3356|1999-11-02/peg_ratio|2.4122|1999-11-16/peg_ratio|2.6229|1999-11-30/peg_ratio|3.4364|1999-10-12/percent_of_shares_outstanding|1.952|1999-11-10/percent_of_shares_outstanding|1.7293|1999-10-29/price|6.75|1999-11-30/price|11.219|1999-10-29/total_return_price|5.3997|1999-11-30/total_return_price|8.9747|1999-10-05/enterprise_value|327.5738|1999-10-19/enterprise_value|319.2271|1999-11-02/enterprise_value|330.3264|1999-11-16/enterprise_value|360.8715|1999-11-30/enterprise_value|478.7899
russ2000_0999|KFRC|199912|150.7|7.9||27.8|95.7|77.987|64.4|13.587||218.2|46.6|16|0.7743|-25.3276|-11.441|2.001|0.8329|36.8243|2.356|4.1927|0.038|||1.6289|44.315|-0.76||181.432|80.332|128.3|-53.9|-33.7||13.438|10.7498|585.6091|16.563|2000-01-13/ev_revenues|0.8307|2000-01-27/ev_revenues|0.9192|2000-02-10/ev_revenues|0.7458|2000-02-24/ev_revenues|0.7532|2000-01-13/ev_free_cash_flow|-12.5295|2000-01-27/ev_free_cash_flow|-13.8651|2000-02-10/ev_free_cash_flow|-11.2492|2000-02-24/ev_free_cash_flow|-11.3605|2000-01-13/ps_ratio|0.8491|2000-01-27/ps_ratio|0.9397|2000-02-10/ps_ratio|0.7623|2000-02-24/ps_ratio|0.7698|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-13/price_to_book_value|2.8406|2000-01-27/price_to_book_value|3.1436|2000-02-10/price_to_book_value|2.5501|2000-02-24/price_to_book_value|2.5754|2000-01-10/peg_ratio||2000-01-24/peg_ratio||2000-02-07/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|2.1264|2000-02-10/percent_of_shares_outstanding|2.0638|2000-01-28/price|16.563|2000-02-29/price|13.5|2000-01-28/total_return_price|13.2496|2000-02-29/total_return_price|10.7994|2000-01-11/enterprise_value|554.1017|2000-01-25/enterprise_value|598.1757|2000-02-08/enterprise_value|614.7034|2000-02-22/enterprise_value|589.8898
russ2000_0999|KFRC|200003|164.745|1.808||26.181|95.84|93.072|62.162|30.91||215.931|44.251|17.884|0.7479|-12.0293|-11.2802|1.3584|0.7623||2.5572||0.0999|||2.0583|44.182|-0.05||195.063|88.201|89.31|-4.13|-2.395||9.0625|7.2496|533.5118|10.2969|2000-04-06/ev_revenues|0.6014|2000-04-20/ev_revenues|0.5941|2000-05-04/ev_revenues|0.656|2000-05-18/ev_revenues|0.7811|2000-04-06/ev_free_cash_flow|-12.8649|2000-04-20/ev_free_cash_flow|-12.7091|2000-05-04/ev_free_cash_flow|-14.0333|2000-05-18/ev_free_cash_flow|-16.7087|2000-04-06/ps_ratio|0.5833|2000-04-20/ps_ratio|0.5759|2000-05-04/ps_ratio|0.6387|2000-05-18/ps_ratio|0.7642|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-06/price_to_book_value|2.0185|2000-04-20/price_to_book_value|1.9929|2000-05-04/price_to_book_value|2.2101|2000-05-18/price_to_book_value|2.6489|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|1.5553|2000-05-10/percent_of_shares_outstanding|1.6311|2000-04-28/price|10.2969|2000-05-31/price|12.75|2000-04-28/total_return_price|8.237|2000-05-31/total_return_price|10.1994|2000-04-04/enterprise_value|461.141|2000-04-18/enterprise_value|433.5554|2000-05-02/enterprise_value|483.2095|2000-05-16/enterprise_value|575.1767|2000-05-30/enterprise_value|588.9928
russ2000_0999|KFRC|200006|152.459|1.209||24.624|94.881|77.088|57.099|19.989||219.221|46.058|17.405|0.4273|-9.4614|-9.1406|1.0661|0.4061||1.4076||0.0452|||1.7129|44.969|0.04||197.661|91.618|85.381|3.079|1.807||6.9375|5.5497|253.2625|4.5|2000-07-13/ev_revenues|0.4107|2000-07-27/ev_revenues|0.2643|2000-08-10/ev_revenues|0.2757|2000-08-24/ev_revenues|0.2425|2000-07-13/ev_free_cash_flow|-11.2479|2000-07-27/ev_free_cash_flow|-7.2394|2000-08-10/ev_free_cash_flow|-7.5522|2000-08-24/ev_free_cash_flow|-6.6411|2000-07-13/ps_ratio|0.4023|2000-07-27/ps_ratio|0.2549|2000-08-10/ps_ratio|0.2749|2000-08-24/ps_ratio|0.2403|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-13/price_to_book_value|1.395|2000-07-27/price_to_book_value|0.8837|2000-08-10/price_to_book_value|0.9236|2000-08-24/price_to_book_value|0.8074|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.7262|2000-08-10/percent_of_shares_outstanding|1.0952|2000-07-31/price|4.5|2000-08-31/price|4.5625|2000-07-31/total_return_price|3.5998|2000-08-31/total_return_price|3.6498|2000-07-11/enterprise_value|318.665|2000-07-25/enterprise_value|299.2921|2000-08-08/enterprise_value|207.9625|2000-08-22/enterprise_value|195.084
russ2000_0999|KFRC|200009|150.104|2.273||22.107|93.789|80.872|66.603|14.269||211.254|46.353|25.71|0.211|-4.3497|-5.7779|0.5061|0.2075||0.6973||0.0082|||0.8773|43.376|0.01||202.193|94.075|88.744|0.387|0.299||3.5|2.7998|180.334|4.0625|2000-10-05/ev_revenues|0.1665|2000-10-19/ev_revenues|0.1273|2000-11-02/ev_revenues|0.2519|2000-11-16/ev_revenues|0.2505|2000-11-30/ev_revenues|0.2538|2000-10-05/ev_free_cash_flow|-9.6953|2000-10-19/ev_free_cash_flow|-7.4105|2000-11-02/ev_free_cash_flow|-14.6622|2000-11-16/ev_free_cash_flow|-14.58|2000-11-30/ev_free_cash_flow|-14.7776|2000-10-05/ps_ratio|0.1744|2000-10-19/ps_ratio|0.1335|2000-11-02/ps_ratio|0.2634|2000-11-16/ps_ratio|0.2634|2000-11-30/ps_ratio|0.2669|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-05/price_to_book_value|0.6146|2000-10-19/price_to_book_value|0.4703|2000-11-02/price_to_book_value|0.9281|2000-11-16/price_to_book_value|0.9229|2000-11-30/price_to_book_value|0.9354|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.7975|2000-11-10/percent_of_shares_outstanding|0.8079|2000-10-31/price|4.0625|2000-11-30/price|4.6875|2000-10-31/total_return_price|3.2498|2000-11-30/total_return_price|3.7498|2000-10-03/enterprise_value|121.3479|2000-10-17/enterprise_value|105.4505|2000-10-31/enterprise_value|171.6896|2000-11-14/enterprise_value|207.6128|2000-11-28/enterprise_value|197.0738
russ2000_0999|KFRC|200012|136.35|1.865||23.115|92.764|122.981|65.465|57.516||155.037|46.363|82.536|0.1215|-479.5756|-9.2457|0.6486|0.1673||0.449||0.3424|||0.7354|39.964|0||200.08|88.11|78.377|1.855|-0.087||3.0625|2.4499|94.3188|3.25|2001-01-09/ev_revenues|0.2102|2001-01-23/ev_revenues|0.2235|2001-02-06/ev_revenues|0.2467|2001-02-20/ev_revenues|0.2434|2001-01-11/ev_free_cash_flow|8.1124|2001-01-25/ev_free_cash_flow|9.3153|2001-02-08/ev_free_cash_flow|8.8341|2001-02-22/ev_free_cash_flow|8.8341|2001-01-11/ps_ratio|0.1627|2001-01-25/ps_ratio|0.1966|2001-02-08/ps_ratio|0.1831|2001-02-22/ps_ratio|0.1831|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|0.7477|2001-01-23/price_to_book_value|0.8157|2001-02-06/price_to_book_value|0.9347|2001-02-20/price_to_book_value|0.9177|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.7077|2001-02-12/percent_of_shares_outstanding|0.6997|2001-01-31/price|3.25|2001-02-28/price|3.375|2001-01-31/total_return_price|2.5998|2001-02-28/total_return_price|2.6998|2001-01-09/enterprise_value|167.1467|2001-01-23/enterprise_value|177.6857|2001-02-06/enterprise_value|196.1289|2001-02-20/enterprise_value|193.4942
russ2000_0999|KFRC|200103|129.976|3.333||22.998|91.739|110.225|62.413|47.812||159.224|49.206|79.157|0.2682|43.0098|9.5559|0.7761|0.2034||1.0451||0.2489|||0.7046|32.761|0.09||195.29|80.1|70.035|5.01|2.843||5.3125|4.2498|213.2547|5.21|2001-04-03/ev_revenues|0.2272|2001-04-17/ev_revenues|0.2326|2001-05-01/ev_revenues|0.2788|2001-05-15/ev_revenues|0.2971|2001-05-29/ev_revenues|0.3203|2001-04-05/ev_free_cash_flow|3.4368|2001-04-19/ev_free_cash_flow|3.7799|2001-05-03/ev_free_cash_flow|4.8433|2001-05-17/ev_free_cash_flow|4.5392|2001-05-31/ev_free_cash_flow|4.6985|2001-04-05/ps_ratio|0.2168|2001-04-19/ps_ratio|0.2441|2001-05-03/ps_ratio|0.3286|2001-05-17/ps_ratio|0.3165|2001-05-31/ps_ratio|0.3296|2001-04-03/pe_ratio|31.6964|2001-04-17/pe_ratio|32.6429|2001-05-01/pe_ratio|40.7143|2001-05-15/pe_ratio|45.6429|2001-05-29/pe_ratio|49.8571|2001-04-03/price_to_book_value|0.9066|2001-04-17/price_to_book_value|0.9337|2001-05-01/price_to_book_value|1.1645|2001-05-15/price_to_book_value|1.2558|2001-05-29/price_to_book_value|1.3718|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.8928|2001-05-10/percent_of_shares_outstanding|0.9929|2001-04-30/price|5.21|2001-05-31/price|6.51|2001-04-30/total_return_price|4.1678|2001-05-31/total_return_price|5.2077|2001-04-03/enterprise_value|180.6501|2001-04-17/enterprise_value|184.9603|2001-05-01/enterprise_value|221.7187|2001-05-15/enterprise_value|236.261|2001-05-29/enterprise_value|254.7237
russ2000_0999|KFRC|200106|120.116|0.854||19.586|90.713|102.263|52.197|50.066||154.58|51.015|85.336|0.277|49.8004|4.386|0.9431|0.3038|42|1.1556||0.2567|||0.9923|32.739|0.06||176.91|69.075|60.286|3.522|1.809||6.5|5.1997|220.3017|4.94|2001-07-10/ev_revenues|0.3249|2001-07-24/ev_revenues|0.3192|2001-08-07/ev_revenues|0.2554|2001-08-21/ev_revenues|0.2597|2001-07-12/ev_free_cash_flow|5.9327|2001-07-26/ev_free_cash_flow|5.1437|2001-08-09/ev_free_cash_flow|4.8806|2001-08-23/ev_free_cash_flow|5.0299|2001-07-12/ps_ratio|0.3233|2001-07-26/ps_ratio|0.2724|2001-08-09/ps_ratio|0.2546|2001-08-23/ps_ratio|0.2643|2001-07-10/pe_ratio|42.5|2001-07-24/pe_ratio|41.625|2001-08-07/pe_ratio|31.75|2001-08-21/pe_ratio|32.3125|2001-07-10/price_to_book_value|1.3766|2001-07-24/price_to_book_value|1.3482|2001-08-07/price_to_book_value|1.0284|2001-08-21/price_to_book_value|1.0499|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.666|2001-08-10/percent_of_shares_outstanding|0.6254|2001-07-31/price|4.94|2001-08-31/price|5.3|2001-07-31/total_return_price|3.9518|2001-08-31/total_return_price|4.2398|2001-07-10/enterprise_value|251.617|2001-07-24/enterprise_value|247.236|2001-08-07/enterprise_value|197.7934|2001-08-21/enterprise_value|201.1123
russ2000_0999|KFRC|200109|106.354|0.12||17.924|89.688|90.608|44.017|46.591||148.61|51.054|90.297|0.2422|42.1645|4.5968|0.8117|0.2364|29.625|0.9625||0.2756|||0.6311|32.397|0||150.183|57.401|52.021|0.075|0.04||5.03|4.0238|187.6146|4.55|2001-10-02/ev_revenues|0.2105|2001-10-16/ev_revenues|0.227|2001-10-30/ev_revenues|0.2358|2001-11-13/ev_revenues|0.242|2001-11-27/ev_revenues|0.2483|2001-10-04/ev_free_cash_flow|4.7601|2001-10-18/ev_free_cash_flow|4.4336|2001-11-01/ev_free_cash_flow|5.2757|2001-11-15/ev_free_cash_flow|5.2381|2001-11-29/ev_free_cash_flow|5.2811|2001-10-04/ps_ratio|0.2004|2001-10-18/ps_ratio|0.1822|2001-11-01/ps_ratio|0.229|2001-11-15/ps_ratio|0.2266|2001-11-29/ps_ratio|0.229|2001-10-02/pe_ratio|24.3333|2001-10-16/pe_ratio|26.9333|2001-10-30/pe_ratio|28.3333|2001-11-13/pe_ratio|29.2673|2001-11-27/pe_ratio|30.2667|2001-10-02/price_to_book_value|0.7487|2001-10-16/price_to_book_value|0.8287|2001-10-30/price_to_book_value|0.8718|2001-11-13/price_to_book_value|0.9017|2001-11-27/price_to_book_value|0.9325|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.6537|2001-11-12/percent_of_shares_outstanding|0.6467|2001-10-31/price|4.55|2001-11-30/price|4.5|2001-10-31/total_return_price|3.6398|2001-11-30/total_return_price|3.5998|2001-10-02/enterprise_value|152.0996|2001-10-16/enterprise_value|163.9884|2001-10-30/enterprise_value|170.39|2001-11-13/enterprise_value|174.836|2001-11-27/enterprise_value|179.4115
russ2000_0999|KFRC|200112|85.614|0.255||15.367|95.804|83.963|42.531|41.432||138.809|34.275|90.53|0.3176|-19.405|6.5287|1.0529|0.2982|41.2|1.2693||0.2533|||0.5983|32.518|-0.53||131.283|45.824|62.449|-22.783|-16.779||6.29|5.0317|229.4707|5.02|2002-01-09/ev_revenues|0.352|2002-01-23/ev_revenues|0.335|2002-02-06/ev_revenues|0.2573|2002-02-20/ev_revenues|0.2656|2002-01-10/ev_free_cash_flow|6.6921|2002-01-24/ev_free_cash_flow|6.1497|2002-02-07/ev_free_cash_flow|4.734|2002-02-21/ev_free_cash_flow|5.0098|2002-01-10/ps_ratio|0.3082|2002-01-24/ps_ratio|0.2788|2002-02-07/ps_ratio|0.202|2002-02-21/ps_ratio|0.217|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.4063|2002-01-23/price_to_book_value|1.3262|2002-02-06/price_to_book_value|0.9604|2002-02-20/price_to_book_value|0.9992|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.5613|2002-02-12/percent_of_shares_outstanding|0.6394|2002-01-31/price|5.02|2002-02-28/price|4.35|2002-01-31/total_return_price|4.0158|2002-02-28/total_return_price|3.4798|2002-01-09/enterprise_value|230.105|2002-01-23/enterprise_value|218.996|2002-02-06/enterprise_value|168.212|2002-02-20/enterprise_value|173.6078
russ2000_0999|KFRC|200203|82.177|1.279||13.919|95.621|77.91|40.813|37.097||137.815|32.678|90.246|0.301|-11.4125|6.067|0.8743|0.2743||1.1662||0.1887|||0.6315|31.835|-0.05||131.672|43.771|43.052|-2.457|-1.597||5.15|4.1198|196.778|5.18|2002-04-03/ev_revenues|0.317|2002-04-17/ev_revenues|0.3354|2002-05-01/ev_revenues|0.352|2002-05-15/ev_revenues|0.3655|2002-05-29/ev_revenues|0.3364|2002-04-04/ev_free_cash_flow|6.861|2002-04-18/ev_free_cash_flow|7.3909|2002-05-02/ev_free_cash_flow|7.6028|2002-05-16/ev_free_cash_flow|7.8737|2002-05-30/ev_free_cash_flow|7.332|2002-04-04/ps_ratio|0.2771|2002-04-18/ps_ratio|0.3018|2002-05-02/ps_ratio|0.3116|2002-05-16/ps_ratio|0.3242|2002-05-30/ps_ratio|0.299|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.1777|2002-04-17/price_to_book_value|1.2564|2002-05-01/price_to_book_value|1.3278|2002-05-15/price_to_book_value|1.3855|2002-05-29/price_to_book_value|1.2608|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.656|2002-05-10/percent_of_shares_outstanding|0.649|2002-04-30/price|5.18|2002-05-31/price|5.51|2002-04-30/total_return_price|4.1438|2002-05-31/total_return_price|4.4077|2002-04-03/enterprise_value|187.0234|2002-04-17/enterprise_value|197.8754|2002-05-01/enterprise_value|207.709|2002-05-15/enterprise_value|215.6662|2002-05-29/enterprise_value|198.4811
russ2000_0999|KFRC|200206|84.726|3.301||12.736|95.621|72.824|40.665|32.159||136.998|31.971|90.461|0.3002|-11.174|7.4262|1.0141|0.3034||1.1061||0.1951|||0.6498|31.839|-0.02||129.467|43.432|41.358|-0.97|-0.707||5.95|4.7597|177.1589|3.52|2002-07-10/ev_revenues|0.3394|2002-07-24/ev_revenues|0.242|2002-08-07/ev_revenues|0.2748|2002-08-21/ev_revenues|0.3203|2002-07-11/ev_free_cash_flow|5.9711|2002-07-25/ev_free_cash_flow|4.3425|2002-08-08/ev_free_cash_flow|5.9172|2002-08-22/ev_free_cash_flow|5.7713|2002-07-11/ps_ratio|0.2844|2002-07-25/ps_ratio|0.1949|2002-08-08/ps_ratio|0.2814|2002-08-22/ps_ratio|0.2749|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.1731|2002-07-24/price_to_book_value|0.7875|2002-08-07/price_to_book_value|0.9173|2002-08-21/price_to_book_value|1.0974|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.5938|2002-08-12/percent_of_shares_outstanding|0.5976|2002-07-31/price|3.52|2002-08-30/price|3.7|2002-07-31/total_return_price|2.8158|2002-08-30/total_return_price|2.9598|2002-07-10/enterprise_value|184.1452|2002-07-24/enterprise_value|131.3174|2002-08-07/enterprise_value|149.107|2002-08-21/enterprise_value|173.7748
russ2000_0999|KFRC|200209|86.028|10.645||11.524|95.621|70.129|40.365|29.764||135.958|32.095|91.617|0.2339|-5.7743|4.5485|0.5312|0.2074||0.7555||0.1618|||0.5971|31.881|0||128.9|41.933|39.29|-0.28|0.124||3.11|2.4879|126.9318|2.93|2002-10-02/ev_revenues|0.2064|2002-10-16/ev_revenues|0.1912|2002-10-30/ev_revenues|0.21|2002-11-13/ev_revenues|0.2272|2002-11-27/ev_revenues|0.2703|2002-10-03/ev_free_cash_flow|3.2287|2002-10-17/ev_free_cash_flow|2.9088|2002-10-31/ev_free_cash_flow|3.2887|2002-11-14/ev_free_cash_flow|3.8214|2002-11-29/ev_free_cash_flow|4.4543|2002-10-03/ps_ratio|0.1763|2002-10-17/ps_ratio|0.1566|2002-10-31/ps_ratio|0.18|2002-11-14/ps_ratio|0.215|2002-11-29/ps_ratio|0.2543|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|0.7078|2002-10-16/price_to_book_value|0.6498|2002-10-30/price_to_book_value|0.7217|2002-11-13/price_to_book_value|0.7875|2002-11-27/price_to_book_value|0.9528|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.5911|2002-11-12/percent_of_shares_outstanding|0.0491|2002-10-31/price|2.93|2002-11-29/price|4.14|2002-10-31/total_return_price|2.3439|2002-11-29/total_return_price|3.3118|2002-10-02/enterprise_value|107.5825|2002-10-16/enterprise_value|99.695|2002-10-30/enterprise_value|109.4755|2002-11-13/enterprise_value|118.4245|2002-11-27/enterprise_value|140.8997
russ2000_0999|KFRC|200212|68.792|1.053||9.605|61.798|66.589|36.666|29.923||84.846|-12.756|97.452|0.3032|-3.214|4.7906|0.9982|0.2752||1.0791||0.289|||0.0683|30.941|-1.42||123.507|38.826|44.532|-9.399|-44.851||4.22|3.3758|158.0683|2.95|2003-01-09/ev_revenues|0.2814|2003-01-23/ev_revenues|0.2195|2003-02-06/ev_revenues|0.2207|2003-02-20/ev_revenues|0.2165|2003-01-10/ev_free_cash_flow|10.1419|2003-01-24/ev_free_cash_flow|7.9121|2003-02-07/ev_free_cash_flow|7.9545|2003-02-21/ev_free_cash_flow|7.5935|2003-01-10/ps_ratio|0.2463|2003-01-24/ps_ratio|0.1817|2003-02-07/ps_ratio|0.1829|2003-02-21/ps_ratio|0.1724|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|1.4268|2003-01-23/price_to_book_value|1.052|2003-02-06/price_to_book_value|1.0592|2003-02-20/price_to_book_value|1.0338|2003-01-09/peg_ratio|-0.0092|2003-01-23/peg_ratio|-0.0068|2003-02-06/peg_ratio|-0.0068|2003-02-20/peg_ratio|-0.0067|2003-01-10/percent_of_shares_outstanding|0.0252|2003-02-11/percent_of_shares_outstanding|0.132|2003-01-31/price|2.95|2003-02-28/price|2.4|2003-01-31/total_return_price|2.3599|2003-02-28/total_return_price|1.9199|2003-01-09/enterprise_value|144.5323|2003-01-23/enterprise_value|112.7311|2003-02-06/enterprise_value|113.3363|2003-02-20/enterprise_value|111.1879
russ2000_0999|KFRC|200303|73.095|1.803||9.231|61.798|69.182|40.338|28.844||87.106|-12.468|93.989|0.173|-2.2939|6.1069|0.6626|0.1527||0.7703|-0.005|0.2526|||0.1487|30.603|0.01||123.724|38.417|36.606|0.278|0.288||2.7|2.1599|99.3285|4|2003-04-03/ev_revenues|0.2109|2003-04-17/ev_revenues|0.214|2003-05-01/ev_revenues|0.2953|2003-05-15/ev_revenues|0.2537|2003-05-29/ev_revenues|0.2543|2003-04-04/ev_free_cash_flow|8.5737|2003-04-21/ev_free_cash_flow|8.4459|2003-05-05/ev_free_cash_flow|12.4422|2003-05-19/ev_free_cash_flow|10.5167|2003-04-11/ps_ratio|0.1696|2003-04-25/ps_ratio|0.1889|2003-05-09/ps_ratio|0.2174|2003-05-23/ps_ratio|0.2168|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|0.9925|2003-04-17/price_to_book_value|1.0102|2003-05-01/price_to_book_value|1.482|2003-05-15/price_to_book_value|1.2407|2003-05-29/price_to_book_value|1.2442|2003-04-03/peg_ratio|-0.0112|2003-04-17/peg_ratio|-0.0114|2003-05-01/peg_ratio|-0.0167|2003-05-15/peg_ratio|-0.014|2003-05-29/peg_ratio|-0.014|2003-04-10/percent_of_shares_outstanding|0.3734|2003-05-12/percent_of_shares_outstanding|0.2575|2003-04-30/price|4|2003-05-30/price|3.68|2003-04-30/total_return_price|3.1998|2003-05-30/total_return_price|2.9438|2003-04-11/enterprise_value|104.7664|2003-04-25/enterprise_value|114.3688|2003-05-09/enterprise_value|128.5718|2003-05-23/enterprise_value|128.2658
russ2000_0999|KFRC|200306|76.416|9.238||8.636|61.798|71.71|41.864|29.846||86.934|-11.781|95.76|0.3374|-3.8642|12.5739|1.0657|0.319||1.7263|-0.0195|0.2966|||0.3198|31.039|0.02||123.165|38.805|36.868|0.686|0.686||4.96|3.9678|179.2125|6.47|2003-07-10/ev_revenues|0.3491|2003-07-24/ev_revenues|0.3454|2003-08-07/ev_revenues|0.4119|2003-08-21/ev_revenues|0.4569|2003-07-14/ev_free_cash_flow|14.6551|2003-07-28/ev_free_cash_flow|13.4659|2003-08-11/ev_free_cash_flow|15.9816|2003-08-25/ev_free_cash_flow|16.919|2003-07-07/ps_ratio|0.3297|2003-07-21/ps_ratio|0.3185|2003-08-04/ps_ratio|0.3907|2003-08-18/ps_ratio|0.4082|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|1.8146|2003-07-24/price_to_book_value|1.7934|2003-08-07/price_to_book_value|2.1754|2003-08-21/price_to_book_value|2.4336|2003-07-10/peg_ratio|-0.028|2003-07-24/peg_ratio|-0.0277|2003-08-07/peg_ratio|-0.0336|2003-08-21/peg_ratio|-0.0376|2003-07-10/percent_of_shares_outstanding|0.2053|2003-08-12/percent_of_shares_outstanding|0.1384|2003-07-31/price|6.47|2003-08-29/price|6.81|2003-07-31/total_return_price|5.1757|2003-08-29/total_return_price|5.4477|2003-07-07/enterprise_value|179.2168|2003-07-21/enterprise_value|173.6816|2003-08-04/enterprise_value|209.3528|2003-08-18/enterprise_value|217.9604
russ2000_0999|KFRC|200309|81.064|13.227||8.221|61.798|73.395|42.617|30.778||88.052|-10.427|95.627|0.5566|-5.8976|19.7549|1.5534|0.4913||3.0066|-0.0464|0.2818|||0.3059|31.873|0.04||122.958|37.849|35.175|1.356|1.354||7.79|6.2316|250.7847|8.73|2003-10-02/ev_revenues|0.5258|2003-10-16/ev_revenues|0.5258|2003-10-30/ev_revenues|0.5407|2003-11-13/ev_revenues|0.5212|2003-11-28/ev_revenues|0.5523|2003-10-06/ev_free_cash_flow|32.2961|2003-10-20/ev_free_cash_flow|31.1622|2003-11-03/ev_free_cash_flow|34.2718|2003-11-17/ev_free_cash_flow|31.5651|2003-10-14/ps_ratio|0.5171|2003-10-28/ps_ratio|0.4756|2003-11-11/ps_ratio|0.5146|2003-11-25/ps_ratio|0.5298|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|2.8142|2003-10-16/price_to_book_value|2.8146|2003-10-30/price_to_book_value|2.8979|2003-11-13/price_to_book_value|2.7885|2003-11-28/price_to_book_value|2.963|2003-10-02/peg_ratio|-0.0478|2003-10-16/peg_ratio|-0.0478|2003-10-30/peg_ratio|-0.0492|2003-11-13/peg_ratio|-0.0473|2003-11-28/peg_ratio|-0.0503|2003-10-10/percent_of_shares_outstanding|0.3225|2003-11-11/percent_of_shares_outstanding|0.4051|2003-10-31/price|8.73|2003-11-28/price|8.49|2003-10-31/total_return_price|6.9836|2003-11-28/total_return_price|6.7916|2003-10-14/enterprise_value|263.3742|2003-10-28/enterprise_value|243.1389|2003-11-11/enterprise_value|262.146|2003-11-25/enterprise_value|269.7187
russ2000_0999|KFRC|200312|79.044|13.715||7.422|61.798|68.912|36.861|32.051||91.405|-7.638|98.092|0.5548|56.4114|33.8802|1.8547|0.5304||2.977|-0.0521|0.2778|||1.6576|32.032|0.08||125.738|38.897|34.266|3.147|2.943||9.35|7.4796|270.026|9.9|2004-01-09/ev_revenues|0.6598|2004-01-23/ev_revenues|0.6709|2004-02-06/ev_revenues|0.6832|2004-02-20/ev_revenues|0.6246|2004-01-12/ev_free_cash_flow|27.4682|2004-01-26/ev_free_cash_flow|28.2238|2004-02-09/ev_free_cash_flow|29.3964|2004-02-23/ev_free_cash_flow|26.2436|2004-01-06/ps_ratio|0.6416|2004-01-20/ps_ratio|0.6555|2004-02-03/ps_ratio|0.5858|2004-02-17/ps_ratio|0.6516|2004-01-09/pe_ratio|68.8|2004-01-23/pe_ratio|70|2004-02-06/pe_ratio|71.3333|2004-02-20/pe_ratio|65|2004-01-09/price_to_book_value|3.4496|2004-01-23/price_to_book_value|3.5097|2004-02-06/price_to_book_value|3.5766|2004-02-20/price_to_book_value|3.259|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|3.6456|2004-02-10/percent_of_shares_outstanding|3.5048|2004-01-30/price|9.9|2004-02-27/price|9.93|2004-01-30/total_return_price|7.9195|2004-02-27/total_return_price|7.9435|2004-01-06/enterprise_value|321.1759|2004-01-20/enterprise_value|327.8976|2004-02-03/enterprise_value|294.2892|2004-02-17/enterprise_value|326.0338
russ2000_0999|KFRC|200403|85.413|10.243||6.942|61.798|74.54|42.524|32.016||93.456|-6.571|98.081|0.5766|51.1421|24.3946|1.8418|0.5725|59.6|2.9984||0.2847|||4.0285|32.941|0.03||130.208|38.708|37.021|0.505|1.067||9.5|7.5996|288.8097|9.4|2004-04-02/ev_revenues|0.6292|2004-04-16/ev_revenues|0.6531|2004-04-30/ev_revenues|0.6101|2004-05-14/ev_revenues|0.5788|2004-05-28/ev_revenues|0.5978|2004-04-05/ev_free_cash_flow|41.921|2004-04-19/ev_free_cash_flow|44.7377|2004-05-03/ev_free_cash_flow|41.134|2004-05-17/ev_free_cash_flow|38.8564|2004-04-13/ps_ratio|0.6527|2004-04-27/ps_ratio|0.6253|2004-05-11/ps_ratio|0.5687|2004-05-25/ps_ratio|0.5451|2004-04-02/pe_ratio|57.1176|2004-04-16/pe_ratio|59.4118|2004-04-30/pe_ratio|55.2941|2004-05-14/pe_ratio|52.2941|2004-05-28/pe_ratio|54.1176|2004-04-02/price_to_book_value|3.205|2004-04-16/price_to_book_value|3.3337|2004-04-30/price_to_book_value|3.1027|2004-05-14/price_to_book_value|2.9344|2004-05-28/price_to_book_value|3.0367|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/percent_of_shares_outstanding|4.3213|2004-05-11/percent_of_shares_outstanding|3.805|2004-04-30/price|9.4|2004-05-28/price|9.2|2004-04-30/total_return_price|7.5196|2004-05-28/total_return_price|7.3596|2004-04-13/enterprise_value|332.5448|2004-04-27/enterprise_value|319.2805|2004-05-11/enterprise_value|291.8312|2004-05-25/enterprise_value|280.4176
russ2000_0999|KFRC|200406|102.906|0.509||7.205|131.428|117.669|62.105|55.564||145.885|-6.32|98.081|0.6255|69.5984|41.466|1.4828|0.5922|56.7647|3.1852||0.306|||1.2592|34.374|0.01||152.162|47.261|45.41|0.251|0.251||9.44|7.5516|303.2448|8.8|2004-07-12/ev_revenues|0.6757|2004-07-26/ev_revenues|0.657|2004-08-09/ev_revenues|0.5564|2004-08-23/ev_revenues|0.5481|2004-07-13/ev_free_cash_flow|-222.0211|2004-07-27/ev_free_cash_flow|-222.0211|2004-08-10/ev_free_cash_flow|-185.6076|2004-08-24/ev_free_cash_flow|-184.4615|2004-07-06/ps_ratio|0.5664|2004-07-20/ps_ratio|0.5436|2004-08-03/ps_ratio|0.4973|2004-08-17/ps_ratio|0.4108|2004-08-31/ps_ratio|0.4058|2004-07-12/pe_ratio|53.5625|2004-07-26/pe_ratio|51.875|2004-08-09/pe_ratio|42.625|2004-08-23/pe_ratio|41.875|2004-07-12/price_to_book_value|2.1573|2004-07-26/price_to_book_value|2.0893|2004-08-09/price_to_book_value|1.7231|2004-08-23/price_to_book_value|1.6928|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.1277|2004-08-10/percent_of_shares_outstanding|1.52|2004-07-30/price|8.8|2004-08-31/price|6.57|2004-07-30/total_return_price|7.0396|2004-08-31/total_return_price|5.2557|2004-07-06/enterprise_value|380.8799|2004-07-20/enterprise_value|367.2924|2004-08-03/enterprise_value|339.7502|2004-08-17/enterprise_value|289.2424|2004-08-31/enterprise_value|286.2936
russ2000_0999|KFRC|200409|112.453|2.907||7.428|131.294|119.977|67.228|52.749||153.333|-0.272|97.805|0.6883|33.5526|-227.3262|1.2654|0.5096|54.5|2.2032||0.2543|||1.6172|38.314|0.16||188.862|57.875|50.12|5.708|6.047||8.38|6.7036|348.2168|10.59|2004-10-05/ev_revenues|0.593|2004-10-19/ev_revenues|0.627|2004-11-02/ev_revenues|0.7274|2004-11-16/ev_revenues|0.7779|2004-11-30/ev_revenues|0.8078|2004-10-05/ev_free_cash_flow|-239.9946|2004-10-19/ev_free_cash_flow|-253.7781|2004-11-02/ev_free_cash_flow|-294.377|2004-11-16/ev_free_cash_flow|-314.8218|2004-11-30/ev_free_cash_flow|-326.9409|2004-10-12/ps_ratio|0.505|2004-10-26/ps_ratio|0.5679|2004-11-09/ps_ratio|0.6555|2004-11-23/ps_ratio|0.6561|2004-10-05/pe_ratio|30.7143|2004-10-19/pe_ratio|32.6786|2004-11-02/pe_ratio|38.4643|2004-11-16/pe_ratio|41.0714|2004-11-30/pe_ratio|42.7857|2004-10-05/price_to_book_value|2.0733|2004-10-19/price_to_book_value|2.2059|2004-11-02/price_to_book_value|2.5964|2004-11-16/price_to_book_value|2.7931|2004-11-30/price_to_book_value|2.9096|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.4497|2004-11-10/percent_of_shares_outstanding|1.575|2004-10-29/price|10.59|2004-11-30/price|11.98|2004-10-29/total_return_price|8.4715|2004-11-30/total_return_price|9.5834|2004-10-12/enterprise_value|359.9064|2004-10-26/enterprise_value|400.1982|2004-11-09/enterprise_value|459.5209|2004-11-23/enterprise_value|459.8933
russ2000_0999|KFRC|200412|113.993|0.363||8.579|118.191|102.426|89.163|13.263||170.769|17.373|101.756|0.7529|17.9213|-303.4602|1.653|0.6313|39.6429|2.6959||0.2235|||1.2982|38.761|0.48||190.219|60.04|52.715|5.009|17.833||11.1|8.8795|443.8798|11.07|2005-01-11/ev_revenues|0.6376|2005-01-25/ev_revenues|0.6466|2005-02-08/ev_revenues|0.6466|2005-02-22/ev_revenues|0.6658|2005-01-05/ev_free_cash_flow|110.3619|2005-01-19/ev_free_cash_flow|109.1038|2005-02-02/ev_free_cash_flow|115.5876|2005-02-16/ev_free_cash_flow|116.3618|2005-01-04/ps_ratio|0.5948|2005-01-18/ps_ratio|0.5572|2005-02-01/ps_ratio|0.6178|2005-02-15/ps_ratio|0.5872|2005-01-11/pe_ratio|15.1471|2005-01-25/pe_ratio|15.3824|2005-02-08/pe_ratio|15.3824|2005-02-22/pe_ratio|15.8824|2005-01-11/price_to_book_value|2.2484|2005-01-25/price_to_book_value|2.2833|2005-02-08/price_to_book_value|2.2833|2005-02-22/price_to_book_value|2.3575|2005-01-11/peg_ratio|0.0429|2005-01-25/peg_ratio|0.0435|2005-02-08/peg_ratio|0.0435|2005-02-22/peg_ratio|0.045|2005-01-11/percent_of_shares_outstanding|1.3079|2005-02-10/percent_of_shares_outstanding|2.1046|2005-01-31/price|11.07|2005-02-28/price|11.4|2005-01-31/total_return_price|8.8555|2005-02-28/total_return_price|9.1195|2005-01-04/enterprise_value|444.1253|2005-01-18/enterprise_value|418.4042|2005-02-01/enterprise_value|459.7816|2005-02-15/enterprise_value|438.9065
russ2000_0999|KFRC|200503|133.034|0.189||8.845|136.552|116.204|101.373|14.831||192.81|20.452|101.456|0.691|17.3802|123.0861|1.5304|0.5921|15.5441|2.4552|0.044|0.2321|||2.6688|40.026|0.08||192.9|60.028|52.285|5.485|3.079||10.99|8.7915|468.1778|7.98|2005-04-05/ev_revenues|0.6515|2005-04-19/ev_revenues|0.5271|2005-05-03/ev_revenues|0.4916|2005-05-17/ev_revenues|0.4602|2005-05-31/ev_revenues|0.4947|2005-04-13/ev_free_cash_flow|52.7952|2005-04-27/ev_free_cash_flow|46.5236|2005-05-11/ev_free_cash_flow|41.3439|2005-05-25/ev_free_cash_flow|43.1305|2005-04-12/ps_ratio|0.5193|2005-04-26/ps_ratio|0.4544|2005-05-10/ps_ratio|0.3998|2005-05-24/ps_ratio|0.4032|2005-04-05/pe_ratio|15.0137|2005-04-19/pe_ratio|11.8493|2005-05-03/pe_ratio|10.9452|2005-05-17/pe_ratio|10.137|2005-05-31/pe_ratio|11.0137|2005-04-05/price_to_book_value|2.2155|2005-04-19/price_to_book_value|1.7486|2005-05-03/price_to_book_value|1.6152|2005-05-17/price_to_book_value|1.4972|2005-05-31/price_to_book_value|1.6267|2005-04-05/peg_ratio|0.0456|2005-04-19/peg_ratio|0.036|2005-05-03/peg_ratio|0.0332|2005-05-17/peg_ratio|0.0308|2005-05-31/peg_ratio|0.0334|2005-04-12/percent_of_shares_outstanding|2.5993|2005-05-10/percent_of_shares_outstanding|2.8917|2005-04-29/price|7.98|2005-05-31/price|8.04|2005-04-29/total_return_price|6.3836|2005-05-31/total_return_price|6.4316|2005-04-12/enterprise_value|431.5997|2005-04-26/enterprise_value|383.2694|2005-05-10/enterprise_value|342.7949|2005-05-24/enterprise_value|345.3305
russ2000_0999|KFRC|200506|127.598|0.601||8.519|135.747|110.722|95.69|15.032||193.839|26.121|107.368|0.5017|10.9858|44.6273|1.1769|0.4249|11.1918|1.653|0.034|0.1794|||2.9778|40.104|0.14||198.47|64.064|52.417|9.129|5.669||8.46|6.7676|361.5194|9.2|2005-07-12/ev_revenues|0.4652|2005-07-26/ev_revenues|0.4807|2005-08-09/ev_revenues|0.5697|2005-08-23/ev_revenues|0.5179|2005-07-06/ev_free_cash_flow|15.9844|2005-07-20/ev_free_cash_flow|15.9497|2005-08-03/ev_free_cash_flow|19.1633|2005-08-17/ev_free_cash_flow|18.7958|2005-08-31/ev_free_cash_flow|19.1264|2005-07-05/ps_ratio|0.4346|2005-07-19/ps_ratio|0.4183|2005-08-02/ps_ratio|0.5009|2005-08-16/ps_ratio|0.4872|2005-08-30/ps_ratio|0.5004|2005-07-12/pe_ratio|9.8372|2005-07-26/pe_ratio|10.1977|2005-08-09/pe_ratio|12.2558|2005-08-23/pe_ratio|11.0465|2005-07-12/price_to_book_value|1.6728|2005-07-26/price_to_book_value|1.7341|2005-08-09/price_to_book_value|2.088|2005-08-23/price_to_book_value|1.882|2005-07-12/peg_ratio|0.0225|2005-07-26/peg_ratio|0.0233|2005-08-09/peg_ratio|0.028|2005-08-23/peg_ratio|0.0252|2005-07-12/percent_of_shares_outstanding|3.1567|2005-08-10/percent_of_shares_outstanding|3.4885|2005-07-29/price|9.2|2005-08-31/price|10.1|2005-07-29/total_return_price|7.3596|2005-08-31/total_return_price|8.0795|2005-07-05/enterprise_value|360.7451|2005-07-19/enterprise_value|348.4798|2005-08-02/enterprise_value|410.5728|2005-08-16/enterprise_value|400.9049|2005-08-30/enterprise_value|410.8889
russ2000_0999|KFRC|200509|132.288|2.118||9.06|135.712|103.023|65.339|37.684||202.531|32.834|106.973|0.5353|12.6797|19.2309|1.3816|0.5162|11.4535|1.9513|0.0262|0.1337|||3.0583|40.447|0.17||207.293|68.389|54.584|11.134|6.713||10.3|8.2395|422.793|10.8|2005-10-04/ev_revenues|0.5498|2005-10-18/ev_revenues|0.542|2005-11-01/ev_revenues|0.5503|2005-11-15/ev_revenues|0.6013|2005-11-29/ev_revenues|0.6473|2005-10-12/ev_free_cash_flow|14.4401|2005-10-26/ev_free_cash_flow|15.7305|2005-11-09/ev_free_cash_flow|16.665|2005-11-23/ev_free_cash_flow|17.6513|2005-10-11/ps_ratio|0.509|2005-10-25/ps_ratio|0.5347|2005-11-08/ps_ratio|0.5767|2005-11-22/ps_ratio|0.6246|2005-10-04/pe_ratio|12.1839|2005-10-18/pe_ratio|12|2005-11-01/pe_ratio|12.1954|2005-11-15/pe_ratio|13.3793|2005-11-29/pe_ratio|14.4598|2005-10-04/price_to_book_value|2.0182|2005-10-18/price_to_book_value|1.9878|2005-11-01/price_to_book_value|2.0201|2005-11-15/price_to_book_value|2.2189|2005-11-29/price_to_book_value|2.3981|2005-10-04/peg_ratio|0.0578|2005-10-18/peg_ratio|0.0569|2005-11-01/peg_ratio|0.0579|2005-11-15/peg_ratio|0.0635|2005-11-29/peg_ratio|0.0686|2005-10-11/percent_of_shares_outstanding|3.2658|2005-11-10/percent_of_shares_outstanding|2.9898|2005-10-31/price|10.8|2005-11-30/price|12.41|2005-10-31/total_return_price|8.6395|2005-11-30/total_return_price|9.9274|2005-10-11/enterprise_value|413.674|2005-10-25/enterprise_value|433.3406|2005-11-08/enterprise_value|465.8735|2005-11-22/enterprise_value|502.5512
russ2000_0999|KFRC|200512|155.559|37.104||10.148|134.34|114.044|63.02|51.024||210.702|39.694|106.963|0.5739|19.4866|17.5541|1.3394|0.5999|12.7356|2.1122|0.0604|0.1955|||2.7953|41.048|0.17||203.602|67.508|53.438|11.419|6.86||11.16|8.9275|483.6332|13|2006-01-10/ev_revenues|0.5999|2006-01-24/ev_revenues|0.6148|2006-02-07/ev_revenues|0.6389|2006-02-21/ev_revenues|0.5768|2006-01-04/ev_free_cash_flow|9.7535|2006-01-18/ev_free_cash_flow|10.2639|2006-02-01/ev_free_cash_flow|11.1174|2006-02-15/ev_free_cash_flow|10.13|2006-01-03/ps_ratio|0.5681|2006-01-17/ps_ratio|0.6029|2006-01-31/ps_ratio|0.6547|2006-02-14/ps_ratio|0.6019|2006-02-28/ps_ratio|0.6099|2006-01-10/pe_ratio|22.0714|2006-01-24/pe_ratio|22.625|2006-02-07/pe_ratio|23.5179|2006-02-21/pe_ratio|21.2143|2006-01-10/price_to_book_value|2.2648|2006-01-24/price_to_book_value|2.3216|2006-02-07/price_to_book_value|2.4132|2006-02-21/price_to_book_value|2.1768|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|2.816|2006-02-10/percent_of_shares_outstanding|2.9076|2006-01-31/price|13|2006-02-28/price|12.11|2006-01-31/total_return_price|10.3994|2006-02-28/total_return_price|9.6874|2006-01-03/enterprise_value|439.5922|2006-01-17/enterprise_value|466.2318|2006-01-31/enterprise_value|505.998|2006-02-14/enterprise_value|465.4596|2006-02-28/enterprise_value|471.6369
russ2000_0999|KFRC|200603|154.824|0.427||10.402|184.652|156.162|78.092|78.07||223.644|45.751|106.573|0.5677|22.7854|10.6279|1.5177|0.6019|20.5357|2.1421||0.3276|||2.5815|41.411|0.15||222.298|74.002|60.482|10.207|6.057||12.75|10.1994|473.0933|14.05|2006-04-04/ev_revenues|0.7007|2006-04-18/ev_revenues|0.7653|2006-05-02/ev_revenues|0.7525|2006-05-16/ev_revenues|0.8494|2006-05-30/ev_revenues|0.797|2006-04-12/ev_free_cash_flow|13.6438|2006-04-26/ev_free_cash_flow|14.3818|2006-05-10/ev_free_cash_flow|15.5369|2006-05-24/ev_free_cash_flow|15.5012|2006-04-11/ps_ratio|0.6596|2006-04-25/ps_ratio|0.6875|2006-05-09/ps_ratio|0.7669|2006-05-23/ps_ratio|0.7585|2006-04-04/pe_ratio|20.4921|2006-04-18/pe_ratio|22.6508|2006-05-02/pe_ratio|22.2222|2006-05-16/pe_ratio|25.4127|2006-05-30/pe_ratio|23.6667|2006-04-04/price_to_book_value|2.2801|2006-04-18/price_to_book_value|2.5203|2006-05-02/price_to_book_value|2.4726|2006-05-16/price_to_book_value|2.8329|2006-05-30/price_to_book_value|2.6382|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.8326|2006-05-10/percent_of_shares_outstanding|2.9904|2006-04-28/price|14.05|2006-05-31/price|15.28|2006-04-28/total_return_price|11.2394|2006-05-31/total_return_price|12.2233|2006-04-11/enterprise_value|604.4915|2006-04-25/enterprise_value|627.006|2006-05-09/enterprise_value|692.1415|2006-05-23/enterprise_value|685.4142
russ2000_0999|KFRC|200606|157.389|0.835||11.132|182.024|140.679|76.944|63.735||240.935|54.116|109.196|0.7937|23.9011|14.1917|1.7534|0.6355|23.5556|2.6258||0.2365|||4.0982|42.251|0.2||234.399|80.927|63.285|13.966|8.365||15.49|12.3913|586.0877|12.47|2006-07-11/ev_revenues|0.7261|2006-07-25/ev_revenues|0.6485|2006-08-08/ev_revenues|0.561|2006-08-22/ev_revenues|0.6026|2006-07-05/ev_free_cash_flow|16.3313|2006-07-19/ev_free_cash_flow|15.1154|2006-08-02/ev_free_cash_flow|13.7273|2006-08-16/ev_free_cash_flow|13.1579|2006-08-30/ev_free_cash_flow|13.7813|2006-07-05/ps_ratio|0.6996|2006-07-19/ps_ratio|0.6425|2006-08-02/ps_ratio|0.5773|2006-08-16/ps_ratio|0.5368|2006-08-30/ps_ratio|0.5654|2006-07-11/pe_ratio|21.0145|2006-07-25/pe_ratio|18.5507|2006-08-08/pe_ratio|15.3768|2006-08-22/pe_ratio|16.6667|2006-07-11/price_to_book_value|2.3815|2006-07-25/price_to_book_value|2.1023|2006-08-08/price_to_book_value|1.7871|2006-08-22/price_to_book_value|1.937|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|4.0188|2006-08-10/percent_of_shares_outstanding|3.105|2006-07-31/price|12.47|2006-08-31/price|12.31|2006-07-31/total_return_price|9.9754|2006-08-31/total_return_price|9.8474|2006-07-05/enterprise_value|637.8498|2006-07-19/enterprise_value|590.363|2006-08-02/enterprise_value|536.149|2006-08-16/enterprise_value|513.9076|2006-08-30/enterprise_value|538.2571
russ2000_0999|KFRC|200609|165.13|0.782||12.067|184.266|138.161|83.088|55.073||253.303|62.958|109.087|0.6106|17.8123|14.332|1.3707|0.5906|16.913|1.9657||0.1992|||3.6438|42.091|0.21||238.7|85.401|66.872|14.911|8.842||11.93|9.5434|559.7658|14.97|2006-10-03/ev_revenues|0.6164|2006-10-17/ev_revenues|0.704|2006-10-31/ev_revenues|0.7349|2006-11-14/ev_revenues|0.7023|2006-11-28/ev_revenues|0.6773|2006-10-11/ev_free_cash_flow|13.8822|2006-10-25/ev_free_cash_flow|15.0612|2006-11-08/ev_free_cash_flow|14.3653|2006-11-22/ev_free_cash_flow|14.3465|2006-10-11/ps_ratio|0.6262|2006-10-25/ps_ratio|0.6842|2006-11-08/ps_ratio|0.6494|2006-11-22/ps_ratio|0.6485|2006-10-03/pe_ratio|16.9315|2006-10-17/pe_ratio|19.5753|2006-10-31/pe_ratio|20.5068|2006-11-14/pe_ratio|19.5068|2006-11-28/pe_ratio|18.7534|2006-10-03/price_to_book_value|1.9915|2006-10-17/price_to_book_value|2.3025|2006-10-31/price_to_book_value|2.412|2006-11-14/price_to_book_value|2.2964|2006-11-28/price_to_book_value|2.2077|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|4.0072|2006-11-10/percent_of_shares_outstanding|4.0682|2006-10-31/price|14.97|2006-11-30/price|13.31|2006-10-31/total_return_price|11.9753|2006-11-30/total_return_price|10.6474|2006-10-11/enterprise_value|600.6535|2006-10-25/enterprise_value|651.6698|2006-11-08/enterprise_value|621.5598|2006-11-22/enterprise_value|620.7428
russ2000_0999|KFRC|200612|150.454|1.589||12.61|246.561|180.693|86.029|94.664||261.925|72.213|111.377|0.6287|18.0955|13.0908|1.3295|0.5868|17.2877|2.0352||0.3508|||3.4439|42.132|0.22||243.051|85.769|66.548|13.922|9.255||12.17|9.7354|566.4141|14.26|2007-01-09/ev_revenues|0.6375|2007-01-23/ev_revenues|0.6615|2007-02-06/ev_revenues|0.7282|2007-02-20/ev_revenues|0.7016|2007-01-03/ev_free_cash_flow|13.3693|2007-01-17/ev_free_cash_flow|13.3423|2007-01-31/ev_free_cash_flow|14.8082|2007-02-14/ev_free_cash_flow|14.7363|2007-02-28/ev_free_cash_flow|14.2147|2007-01-03/ps_ratio|0.5662|2007-01-17/ps_ratio|0.5649|2007-01-31/ps_ratio|0.6378|2007-02-14/ps_ratio|0.6342|2007-02-28/ps_ratio|0.6082|2007-01-09/pe_ratio|15.9103|2007-01-23/pe_ratio|16.6154|2007-02-06/pe_ratio|18.5769|2007-02-20/pe_ratio|17.7949|2007-01-09/price_to_book_value|1.9394|2007-01-23/price_to_book_value|2.0253|2007-02-06/price_to_book_value|2.2644|2007-02-20/price_to_book_value|2.1691|2007-01-09/peg_ratio|0.405|2007-01-23/peg_ratio|0.4229|2007-02-06/peg_ratio|0.4729|2007-02-20/peg_ratio|0.453|2007-01-09/percent_of_shares_outstanding|2.8554|2007-02-12/percent_of_shares_outstanding|3.338|2007-01-31/price|14.26|2007-02-28/price|13.6|2007-01-31/total_return_price|11.4073|2007-02-28/total_return_price|10.8794|2007-01-03/enterprise_value|608.5041|2007-01-17/enterprise_value|607.2762|2007-01-31/enterprise_value|673.9953|2007-02-14/enterprise_value|670.7208|2007-02-28/enterprise_value|646.9802
russ2000_0999|KFRC|200703|164.462|0.566||13.161|244.589|184.701|89.775|94.926||272.507|81.008|111.232|0.6695|18.4719|14.2555|1.4244|0.6091|16.8205|2.0541|0.4282|0.3148|||4.4343|42.182|0.21||252.308|88.441|68.921|14.536|8.795||13.77|11.0154|648.838|13.73|2007-04-03/ev_revenues|0.6797|2007-04-17/ev_revenues|0.681|2007-05-01/ev_revenues|0.6933|2007-05-15/ev_revenues|0.7361|2007-05-29/ev_revenues|0.7777|2007-04-11/ev_free_cash_flow|12.0254|2007-04-25/ev_free_cash_flow|12.5315|2007-05-09/ev_free_cash_flow|13.6139|2007-05-23/ev_free_cash_flow|13.9643|2007-04-11/ps_ratio|0.5821|2007-04-25/ps_ratio|0.6104|2007-05-09/ps_ratio|0.6709|2007-05-23/ps_ratio|0.6905|2007-04-03/pe_ratio|16.5952|2007-04-17/pe_ratio|16.631|2007-05-01/pe_ratio|16.9762|2007-05-15/pe_ratio|18.1786|2007-05-29/pe_ratio|19.3452|2007-04-03/price_to_book_value|2.1028|2007-04-17/price_to_book_value|2.1073|2007-05-01/price_to_book_value|2.1511|2007-05-15/price_to_book_value|2.3034|2007-05-29/price_to_book_value|2.4512|2007-04-03/peg_ratio|0.4979|2007-04-17/peg_ratio|0.4989|2007-05-01/peg_ratio|0.5093|2007-05-15/peg_ratio|0.5454|2007-05-29/peg_ratio|0.5804|2007-04-10/percent_of_shares_outstanding|4.5191|2007-05-10/percent_of_shares_outstanding|4.4369|2007-04-30/price|13.73|2007-05-31/price|16.07|2007-04-30/total_return_price|10.9834|2007-05-31/total_return_price|12.8553|2007-04-11/enterprise_value|634.8202|2007-04-25/enterprise_value|661.5395|2007-05-09/enterprise_value|718.6777|2007-05-23/enterprise_value|737.1757
russ2000_0999|KFRC|200706|169.786|1.322||12.93|247.759|176.849|86.22|90.629||287.919|91.585|111.103|0.7599|19.5058|14.0266|1.5725|0.694|18.8452|2.3879|0.5654|0.2432|||5.6436|42.407|0.25||259.924|94.118|71.85|17.514|10.577||15.98|12.7833|740.4642|14.49|2007-07-10/ev_revenues|0.7424|2007-07-24/ev_revenues|0.7049|2007-08-07/ev_revenues|0.6778|2007-08-21/ev_revenues|0.6869|2007-07-05/ev_free_cash_flow|12.4418|2007-07-19/ev_free_cash_flow|12.1592|2007-08-02/ev_free_cash_flow|11.587|2007-08-16/ev_free_cash_flow|11.3457|2007-08-30/ev_free_cash_flow|11.5387|2007-07-05/ps_ratio|0.6959|2007-07-19/ps_ratio|0.6785|2007-08-02/ps_ratio|0.6432|2007-08-16/ps_ratio|0.6284|2007-08-30/ps_ratio|0.6403|2007-07-10/pe_ratio|18.1461|2007-07-24/pe_ratio|17.1348|2007-08-07/pe_ratio|16.4045|2007-08-21/pe_ratio|16.6517|2007-07-10/price_to_book_value|2.3243|2007-07-24/price_to_book_value|2.1948|2007-08-07/price_to_book_value|2.1012|2007-08-21/price_to_book_value|2.1329|2007-07-10/peg_ratio|0.626|2007-07-24/peg_ratio|0.5912|2007-08-07/peg_ratio|0.566|2007-08-21/peg_ratio|0.5745|2007-07-10/percent_of_shares_outstanding|6.8417|2007-08-10/percent_of_shares_outstanding|6.5833|2007-07-31/price|14.49|2007-08-31/price|15.22|2007-07-31/total_return_price|11.5913|2007-08-31/total_return_price|12.1753|2007-07-05/enterprise_value|747.8523|2007-07-19/enterprise_value|730.8631|2007-08-02/enterprise_value|696.4701|2007-08-16/enterprise_value|681.967|2007-08-30/enterprise_value|693.5695
russ2000_0999|KFRC|200709|180.56|1.052||12.291|246.346|174.761|93.715|81.046||301.314|102.609|111.012|0.6223|14.9112|10.1875|1.2419|0.5571|14.9101|1.9098|0.5144|0.1931|||5.2914|42.544|0.26||246.47|91.338|69.505|17.069|11.024||12.86|10.2874|612.3524|12.04|2007-10-02/ev_revenues|0.6072|2007-10-16/ev_revenues|0.6043|2007-10-30/ev_revenues|0.5579|2007-11-13/ev_revenues|0.5562|2007-11-27/ev_revenues|0.5015|2007-10-11/ev_free_cash_flow|10.4205|2007-10-25/ev_free_cash_flow|9.8975|2007-11-08/ev_free_cash_flow|9.4104|2007-11-23/ev_free_cash_flow|9.2671|2007-10-11/ps_ratio|0.5563|2007-10-25/ps_ratio|0.5255|2007-11-08/ps_ratio|0.4968|2007-11-23/ps_ratio|0.4883|2007-10-02/pe_ratio|14.117|2007-10-16/pe_ratio|14.0426|2007-10-30/pe_ratio|12.8511|2007-11-13/pe_ratio|12.8085|2007-11-27/pe_ratio|11.4043|2007-10-02/price_to_book_value|1.8291|2007-10-16/price_to_book_value|1.8195|2007-10-30/price_to_book_value|1.6651|2007-11-13/price_to_book_value|1.6596|2007-11-27/price_to_book_value|1.4776|2007-10-02/peg_ratio|0.4907|2007-10-16/peg_ratio|0.4881|2007-10-30/peg_ratio|0.4467|2007-11-13/peg_ratio|0.4452|2007-11-27/peg_ratio|0.3964|2007-10-10/percent_of_shares_outstanding|4.8227|2007-10-26/percent_of_shares_outstanding|5.0684|2007-11-09/percent_of_shares_outstanding|5.2748|2007-11-27/percent_of_shares_outstanding|5.708|2007-10-31/price|12.04|2007-11-30/price|10.85|2007-10-31/total_return_price|9.6314|2007-11-30/total_return_price|8.6795|2007-10-11/enterprise_value|604.1187|2007-10-25/enterprise_value|573.8001|2007-11-08/enterprise_value|545.558|2007-11-23/enterprise_value|537.2515
russ2000_0999|KFRC|200712|180.914|1.083||13.355|249.885|163.668|85.566|78.102||312.468|112.58|110.886|0.4791|11.0625|7.9704|0.9379|0.4119|10.8298|1.4032|0.3765|0.182|||4.9738|42.204|0.23||311.089|108.829|82.948|20.548|9.971||9.75|7.7995|462.0779|8.9|2008-01-09/ev_revenues|0.3931|2008-01-23/ev_revenues|0.3496|2008-02-06/ev_revenues|0.3811|2008-02-20/ev_revenues|0.3537|2008-01-04/ev_free_cash_flow|10.6031|2008-01-18/ev_free_cash_flow|10.2383|2008-02-01/ev_free_cash_flow|11.0967|2008-02-15/ev_free_cash_flow|10.1739|2008-02-29/ev_free_cash_flow|10.6675|2008-01-04/ps_ratio|0.336|2008-01-18/ps_ratio|0.3225|2008-02-01/ps_ratio|0.3542|2008-02-15/ps_ratio|0.3201|2008-02-29/ps_ratio|0.3383|2008-01-09/pe_ratio|9.5789|2008-01-23/pe_ratio|8.3579|2008-02-06/pe_ratio|9.2421|2008-02-20/pe_ratio|8.4737|2008-01-09/price_to_book_value|1.1673|2008-01-23/price_to_book_value|1.0185|2008-02-06/price_to_book_value|1.1262|2008-02-20/price_to_book_value|1.0326|2008-01-09/peg_ratio|0.4395|2008-01-23/peg_ratio|0.3835|2008-02-06/peg_ratio|0.424|2008-02-20/peg_ratio|0.3888|2008-01-15/percent_of_shares_outstanding|5.6966|2008-01-31/percent_of_shares_outstanding|5.2795|2008-02-15/percent_of_shares_outstanding|5.3136|2008-02-29/percent_of_shares_outstanding|5.1633|2008-01-31/price|8.9|2008-02-29/price|8.55|2008-01-31/total_return_price|7.1196|2008-02-29/total_return_price|6.8396|2008-01-04/enterprise_value|396.0586|2008-01-18/enterprise_value|382.4313|2008-02-01/enterprise_value|414.4956|2008-02-15/enterprise_value|380.0264|2008-02-29/enterprise_value|398.4634
russ2000_0999|KFRC|200803|178.883|0.834||13.962|248.624|164.425|84.009|80.416||308.615|119.758|123.753|0.3702|10.6285|10.8499|0.8707|0.3451|8.9368|1.089|0.41|0.1892|||6.0185|40.9|0.18||264.504|90.238|73.55|11.8|7.178||8.84|7.0716|405.2771|8.23|2008-04-02/ev_revenues|0.3884|2008-04-16/ev_revenues|0.3725|2008-04-30/ev_revenues|0.3583|2008-05-14/ev_revenues|0.3654|2008-05-28/ev_revenues|0.3791|2008-04-11/ev_free_cash_flow|8.8635|2008-04-25/ev_free_cash_flow|9.5114|2008-05-09/ev_free_cash_flow|8.8981|2008-05-23/ev_free_cash_flow|9.4169|2008-04-11/ps_ratio|0.3161|2008-04-25/ps_ratio|0.3433|2008-05-09/ps_ratio|0.3172|2008-05-23/ps_ratio|0.339|2008-04-02/pe_ratio|9.837|2008-04-16/pe_ratio|9.3696|2008-04-30/pe_ratio|8.9457|2008-05-14/pe_ratio|9.1522|2008-05-28/pe_ratio|9.5543|2008-04-02/price_to_book_value|1.1753|2008-04-16/price_to_book_value|1.1195|2008-04-30/price_to_book_value|1.0698|2008-05-14/price_to_book_value|1.0945|2008-05-28/price_to_book_value|1.1426|2008-04-02/peg_ratio|1.0329|2008-04-16/peg_ratio|0.9838|2008-04-30/peg_ratio|0.9393|2008-05-14/peg_ratio|0.961|2008-05-28/peg_ratio|1.0032|2008-04-15/percent_of_shares_outstanding|5.6341|2008-04-30/percent_of_shares_outstanding|5.4733|2008-05-15/percent_of_shares_outstanding|5.6217|2008-05-30/percent_of_shares_outstanding|5.8211|2008-04-30/price|8.23|2008-05-30/price|9.25|2008-04-30/total_return_price|6.5836|2008-05-30/total_return_price|7.3996|2008-04-11/enterprise_value|383.7982|2008-04-25/enterprise_value|411.8542|2008-05-09/enterprise_value|385.2964|2008-05-23/enterprise_value|407.7614
russ2000_0999|KFRC|200806|169.189|2.056||14.564|245.398|144.78|81.853|62.927||317.138|128.458|131.427|0.3895|9.9934|9.6022|0.7977|0.3468|9.8587|1.179|1.0352|0.1185|||6.09|40.317|0.22||255.133|91.364|78.697|8.445|8.7||8.49|6.7916|415.7847|9.88|2008-07-09/ev_revenues|0.314|2008-07-23/ev_revenues|0.3585|2008-08-06/ev_revenues|0.4217|2008-08-20/ev_revenues|0.4098|2008-07-07/ev_free_cash_flow|6.8812|2008-07-21/ev_free_cash_flow|7.2942|2008-08-04/ev_free_cash_flow|8.5228|2008-08-18/ev_free_cash_flow|9.1666|2008-07-07/ps_ratio|0.2989|2008-07-21/ps_ratio|0.3189|2008-08-04/ps_ratio|0.3829|2008-08-18/ps_ratio|0.4145|2008-07-09/pe_ratio|8.6742|2008-07-23/pe_ratio|10.0449|2008-08-06/pe_ratio|12.1348|2008-08-20/pe_ratio|11.764|2008-07-09/price_to_book_value|0.9546|2008-07-23/price_to_book_value|1.1055|2008-08-06/price_to_book_value|1.3204|2008-08-20/price_to_book_value|1.28|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|6.496|2008-07-31/percent_of_shares_outstanding|6.0057|2008-08-15/percent_of_shares_outstanding|5.1534|2008-08-29/percent_of_shares_outstanding|5.2024|2008-07-31/price|9.88|2008-08-29/price|10.68|2008-07-31/total_return_price|7.9035|2008-08-29/total_return_price|8.5435|2008-07-07/enterprise_value|339.8579|2008-07-21/enterprise_value|360.2508|2008-08-04/enterprise_value|420.9346|2008-08-18/enterprise_value|452.7283
russ2000_0999|KFRC|200809|157.153|0.921||15.111|244.615|126.052|84.189|41.863||321.979|136.35|139.015|0.3929|12.369|6.609|0.9315|0.3856|11.236|1.2226||0.0521|||5.4318|39.977|0.2||250.918|86.567|71.613|11.504|7.892||10.21|8.1675|417.3438|7.87|2008-10-01/ev_revenues|0.3909|2008-10-15/ev_revenues|0.3091|2008-10-29/ev_revenues|0.2556|2008-11-12/ev_revenues|0.2545|2008-11-26/ev_revenues|0.261|2008-10-14/ev_free_cash_flow|5.6562|2008-10-28/ev_free_cash_flow|4.4887|2008-11-11/ev_free_cash_flow|4.4151|2008-11-25/ev_free_cash_flow|3.9245|2008-10-14/ps_ratio|0.3278|2008-10-28/ps_ratio|0.261|2008-11-11/ps_ratio|0.2564|2008-11-25/ps_ratio|0.2262|2008-10-01/pe_ratio|12.4699|2008-10-15/pe_ratio|9.759|2008-10-29/pe_ratio|8.1084|2008-11-12/pe_ratio|8.0723|2008-11-26/pe_ratio|8.2892|2008-10-01/price_to_book_value|1.264|2008-10-15/price_to_book_value|0.9892|2008-10-29/price_to_book_value|0.8094|2008-11-12/price_to_book_value|0.8058|2008-11-26/price_to_book_value|0.8275|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|4.5203|2008-10-31/percent_of_shares_outstanding|3.8637|2008-11-14/percent_of_shares_outstanding|3.3282|2008-11-28/percent_of_shares_outstanding|3.112|2008-10-31/price|7.87|2008-11-28/price|6.8|2008-10-31/total_return_price|6.2956|2008-11-28/total_return_price|5.4397|2008-10-14/enterprise_value|357.1796|2008-10-28/enterprise_value|283.4513|2008-11-11/enterprise_value|278.8042|2008-11-25/enterprise_value|247.8235
russ2000_0999|KFRC|200812|145.746|0.66||14.687|150.723|144.972|85.444|59.528||205.843|28.472|148.824|0.2603|-4.0304|4.2924|0.9663|0.2489|8.2651|0.8251||0.2052|||3.0263|38.31|-2.73||240.954|80.705|65.784|-118.032|-107.878||7.68|6.1436|271.059|6.25|2009-01-07/ev_revenues|0.3263|2009-01-21/ev_revenues|0.3003|2009-02-04/ev_revenues|0.3148|2009-02-18/ev_revenues|0.3164|2009-01-06/ev_free_cash_flow|4.1511|2009-01-20/ev_free_cash_flow|3.4276|2009-02-03/ev_free_cash_flow|3.8923|2009-02-17/ev_free_cash_flow|4.0648|2009-01-06/ps_ratio|0.2992|2009-01-20/ps_ratio|0.2397|2009-02-03/ps_ratio|0.2779|2009-02-17/ps_ratio|0.2921|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|1.4016|2009-01-21/price_to_book_value|1.2737|2009-02-04/price_to_book_value|1.3451|2009-02-18/price_to_book_value|1.3527|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.9491|2009-01-30/percent_of_shares_outstanding|2.9952|2009-02-13/percent_of_shares_outstanding|3.0865|2009-02-27/percent_of_shares_outstanding|3.2914|2009-01-30/price|6.25|2009-02-27/price|6.41|2009-01-30/total_return_price|4.9997|2009-02-27/total_return_price|5.1277|2009-01-06/enterprise_value|335.5018|2009-01-20/enterprise_value|277.0259|2009-02-03/enterprise_value|314.5899|2009-02-17/enterprise_value|328.5312
russ2000_0999|KFRC|200903|145.424|0.9||13.711|150.235|139.448|74.113|65.335||209.695|31.633|148.973|0.2942|-3.5595|4.8643|0.8984|0.2823||1.2435||0.2194|||2.9525|38.542|0.08||231.309|72.221|63.41|5.422|3.161||7.03|5.6237|313.6799|10.91|2009-04-01/ev_revenues|0.3273|2009-04-15/ev_revenues|0.4198|2009-04-29/ev_revenues|0.4764|2009-05-13/ev_revenues|0.401|2009-05-27/ev_revenues|0.4104|2009-04-14/ev_free_cash_flow|6.0432|2009-04-28/ev_free_cash_flow|7.0563|2009-05-12/ev_free_cash_flow|6.4349|2009-05-26/ev_free_cash_flow|6.3457|2009-04-14/ps_ratio|0.3622|2009-04-28/ps_ratio|0.4309|2009-05-12/ps_ratio|0.3875|2009-05-26/ps_ratio|0.3815|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|1.3117|2009-04-15/price_to_book_value|1.7435|2009-04-29/price_to_book_value|2.0077|2009-05-13/price_to_book_value|1.6559|2009-05-27/price_to_book_value|1.6998|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|2.4565|2009-04-30/percent_of_shares_outstanding|2.4608|2009-05-15/percent_of_shares_outstanding|2.1244|2009-05-29/percent_of_shares_outstanding|2.2976|2009-04-30/price|10.91|2009-05-29/price|9.31|2009-04-30/total_return_price|8.7275|2009-05-29/total_return_price|7.4476|2009-04-14/enterprise_value|389.7047|2009-04-28/enterprise_value|455.0325|2009-05-12/enterprise_value|414.9588|2009-05-26/enterprise_value|409.2098
russ2000_0999|KFRC|200906|140.737|0.467||12.649|149.107|129.231|80.602|48.629||214.671|35.54|150.454|0.3779|-3.6933|5.6206|0.9979|0.3325||1.5481||0.124|||2.3781|38.988|0.1||225.952|71.621|62.084|6.377|3.907||8.27|6.6156|362.4518|9.74|2009-07-08/ev_revenues|0.3591|2009-07-22/ev_revenues|0.3769|2009-08-05/ev_revenues|0.4757|2009-08-19/ev_revenues|0.4967|2009-07-07/ev_free_cash_flow|5.442|2009-07-21/ev_free_cash_flow|5.4724|2009-08-04/ev_free_cash_flow|6.6588|2009-08-18/ev_free_cash_flow|7.3385|2009-07-07/ps_ratio|0.3402|2009-07-21/ps_ratio|0.3423|2009-08-04/ps_ratio|0.4223|2009-08-18/ps_ratio|0.4683|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|1.466|2009-07-22/price_to_book_value|1.5446|2009-08-05/price_to_book_value|1.9815|2009-08-19/price_to_book_value|2.0744|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.3187|2009-07-31/percent_of_shares_outstanding|1.8695|2009-08-14/percent_of_shares_outstanding|1.3215|2009-08-31/percent_of_shares_outstanding|1.2124|2009-07-31/price|9.74|2009-08-31/price|11.2|2009-07-31/total_return_price|7.7915|2009-08-31/total_return_price|8.9595|2009-07-07/enterprise_value|343.9426|2009-07-21/enterprise_value|345.8592|2009-08-04/enterprise_value|420.8401|2009-08-18/enterprise_value|463.7983
russ2000_0999|KFRC|200909|142.566|0.499||12.081|148.709|124.62|84.986|39.634||221.318|37.812|152.35|0.5198|-4.8874|7.83|1.3921|0.5015||2.1121||0.0662|||1.289|39.403|0.06||228.273|72.316|65.129|4.086|2.272||12.02|9.6154|494.8662|11.73|2009-10-14/ev_revenues|0.4946|2009-10-28/ev_revenues|0.503|2009-11-11/ev_revenues|0.5756|2009-11-25/ev_revenues|0.5702|2009-10-13/ev_free_cash_flow|8.9197|2009-10-27/ev_free_cash_flow|9.0554|2009-11-10/ev_free_cash_flow|10.4047|2009-11-24/ev_free_cash_flow|10.4499|2009-10-13/ps_ratio|0.4805|2009-10-27/ps_ratio|0.488|2009-11-10/ps_ratio|0.563|2009-11-24/ps_ratio|0.5655|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|2.0067|2009-10-28/price_to_book_value|2.0418|2009-11-11/price_to_book_value|2.3458|2009-11-25/price_to_book_value|2.323|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.2357|2009-10-30/percent_of_shares_outstanding|1.4372|2009-11-13/percent_of_shares_outstanding|1.8898|2009-11-30/percent_of_shares_outstanding|2.2703|2009-10-30/price|11.73|2009-11-30/price|12.95|2009-10-30/total_return_price|9.3835|2009-11-30/total_return_price|10.3594|2009-10-13/enterprise_value|460.2048|2009-10-27/enterprise_value|467.2048|2009-11-10/enterprise_value|536.8202|2009-11-24/enterprise_value|539.1536
russ2000_0999|KFRC|200912|137.137|2.812||11.407|147.987|113.1|79.213|33.887||226.725|41.345|152.93|0.5076|38.1251|9.259|1.4442|0.4993||2.0612||0.0211|||2.5289|39.822|0.09||224.602|69.821|59.775|6.008|3.533||12.5|9.9994|477.7085|13.37|2010-01-06/ev_revenues|0.5435|2010-01-20/ev_revenues|0.6467|2010-02-03/ev_revenues|0.6024|2010-02-17/ev_revenues|0.6028|2010-01-05/ev_free_cash_flow|12.5828|2010-01-19/ev_free_cash_flow|15.0892|2010-02-02/ev_free_cash_flow|14.0625|2010-02-16/ev_free_cash_flow|14.2739|2010-01-05/ps_ratio|0.5361|2010-01-19/ps_ratio|0.6433|2010-02-02/ps_ratio|0.5994|2010-02-16/ps_ratio|0.6084|2010-01-06/pe_ratio|38.1818|2010-01-20/pe_ratio|45.4545|2010-02-03/pe_ratio|42.3333|2010-02-17/pe_ratio|42.3636|2010-01-06/price_to_book_value|2.1732|2010-01-20/price_to_book_value|2.5872|2010-02-03/price_to_book_value|2.4095|2010-02-17/price_to_book_value|2.4112|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.728|2010-01-29/percent_of_shares_outstanding|3.4199|2010-02-12/percent_of_shares_outstanding|2.8278|2010-02-26/percent_of_shares_outstanding|2.6646|2010-01-29/price|13.37|2010-02-26/price|13.32|2010-01-29/total_return_price|10.6954|2010-02-26/total_return_price|10.6554|2010-01-05/enterprise_value|488.8292|2010-01-19/enterprise_value|586.2007|2010-02-02/enterprise_value|546.3136|2010-02-16/enterprise_value|554.5256
russ2000_0999|KFRC|201003|157.14|1.143||10.802|147.338|127.75|76.832|50.918||232.578|44.053|155.526|0.685|49.9398|15.8549|1.7214|0.6721|47.5312|2.582||0.0898|||2.37|40.387|0.07||226.656|68.145|60.94|3.855|2.708|-0.374|15.21|12.1673|615.9476|13.91|2010-04-14/ev_revenues|0.6911|2010-04-28/ev_revenues|0.6592|2010-05-12/ev_revenues|0.6797|2010-05-26/ev_revenues|0.5715|2010-04-13/ev_free_cash_flow|25.0556|2010-04-27/ev_free_cash_flow|24.8687|2010-05-11/ev_free_cash_flow|23.3135|2010-05-25/ev_free_cash_flow|20.4462|2010-04-13/ps_ratio|0.6787|2010-04-27/ps_ratio|0.6722|2010-05-11/ps_ratio|0.6297|2010-05-25/ps_ratio|0.5495|2010-04-14/pe_ratio|47.9688|2010-04-28/pe_ratio|45.5938|2010-05-12/pe_ratio|47.125|2010-05-26/pe_ratio|39.375|2010-04-14/price_to_book_value|2.6058|2010-04-28/price_to_book_value|2.4817|2010-05-12/price_to_book_value|2.5613|2010-05-26/price_to_book_value|2.1401|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|2.2766|2010-04-30/percent_of_shares_outstanding|1.8369|2010-05-14/percent_of_shares_outstanding|1.8473|2010-05-28/percent_of_shares_outstanding|1.7193|2010-04-30/price|13.91|2010-05-28/price|13.52|2010-04-30/total_return_price|11.1274|2010-05-28/total_return_price|10.8154|2010-04-13/enterprise_value|631.702|2010-04-27/enterprise_value|626.9893|2010-05-11/enterprise_value|587.7798|2010-05-25/enterprise_value|515.4899
russ2000_0999|KFRC|201006|158.164|0.41||38.314|146.777|146.692|78.711|67.981||239.375|49.197|155.539|0.5553|39.7568|19.7568|1.4064|0.5303|38.2188|2.0772||0.1657|||2.1431|40.532|0.13||246.137|78.395|66.222|8.767|5.144|-0.269|12.75|10.1994|498.1087|13.51|2010-07-07/ev_revenues|0.5592|2010-07-21/ev_revenues|0.5895|2010-08-04/ev_revenues|0.6458|2010-08-18/ev_revenues|0.6048|2010-07-06/ev_free_cash_flow|-41.6971|2010-07-20/ev_free_cash_flow|-47.6569|2010-08-03/ev_free_cash_flow|-51.3812|2010-08-17/ev_free_cash_flow|-49.1879|2010-08-31/ev_free_cash_flow|-39.6267|2010-07-06/ps_ratio|0.4835|2010-07-20/ps_ratio|0.5588|2010-08-03/ps_ratio|0.6055|2010-08-17/ps_ratio|0.5778|2010-08-31/ps_ratio|0.4572|2010-07-07/pe_ratio|34.6|2010-07-21/pe_ratio|36.6286|2010-08-04/pe_ratio|40.3714|2010-08-18/pe_ratio|37.6286|2010-07-07/price_to_book_value|1.9986|2010-07-21/price_to_book_value|2.1158|2010-08-04/price_to_book_value|2.3332|2010-08-18/price_to_book_value|2.1747|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|2.8435|2010-07-30/percent_of_shares_outstanding|3.368|2010-08-13/percent_of_shares_outstanding|3.3282|2010-08-31/percent_of_shares_outstanding|3.4081|2010-07-30/price|13.51|2010-08-31/price|10.57|2010-07-30/total_return_price|10.8074|2010-08-31/total_return_price|8.4555|2010-07-06/enterprise_value|480.9341|2010-07-20/enterprise_value|549.6745|2010-08-03/enterprise_value|592.6308|2010-08-17/enterprise_value|567.3337|2010-08-31/enterprise_value|457.0542
russ2000_0999|KFRC|201009|168.401|0.454||38.576|146.242|145.286|91.639|53.647||247.663|55.641|155.54|0.6231|31.6565|-49.6334|1.4363|0.5835|38.8571|2.2457||0.09|||3.4564|40.384|0.16||259.519|83.465|69.321|10.521|6.444|-0.387|13.72|10.9754|572.4722|15.01|2010-10-13/ev_revenues|0.6154|2010-10-27/ev_revenues|0.6489|2010-11-10/ev_revenues|0.6673|2010-11-24/ev_revenues|0.6607|2010-10-12/ev_free_cash_flow|-50.3347|2010-10-26/ev_free_cash_flow|-54.6513|2010-11-09/ev_free_cash_flow|-54.7687|2010-11-23/ev_free_cash_flow|-53.2951|2010-10-12/ps_ratio|0.5952|2010-10-26/ps_ratio|0.6483|2010-11-09/ps_ratio|0.6495|2010-11-23/ps_ratio|0.6314|2010-10-13/pe_ratio|31.8667|2010-10-27/pe_ratio|33.6667|2010-11-10/pe_ratio|34.6444|2010-11-24/pe_ratio|34.2889|2010-10-13/price_to_book_value|2.2897|2010-10-27/price_to_book_value|2.419|2010-11-10/price_to_book_value|2.49|2010-11-24/price_to_book_value|2.4644|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.6841|2010-10-29/percent_of_shares_outstanding|2.5706|2010-11-15/percent_of_shares_outstanding|2.2209|2010-11-30/percent_of_shares_outstanding|2.1892|2010-10-29/price|15.01|2010-11-30/price|15.11|2010-10-29/total_return_price|12.0073|2010-11-30/total_return_price|12.0873|2010-10-12/enterprise_value|581.0133|2010-10-26/enterprise_value|630.84|2010-11-09/enterprise_value|632.1945|2010-11-23/enterprise_value|615.1855
russ2000_0999|KFRC|201012|165.201|1.055||38.13|145.865|137.227|100.323|36.904||253.817|61.979|163.216|0.7152|33.2891|-59.6348|1.7565|0.7093|37.2222|2.6753||0.0509|||1.5823|40.89|0.16||154.345|53.841|54.673|-4.278|6.338|-0.184|16.18|12.9433|688.3639|17.88|2011-01-05/ev_revenues|0.7977|2011-01-19/ev_revenues|0.8711|2011-02-02/ev_revenues|0.866|2011-02-16/ev_revenues|0.8495|2011-01-04/ev_free_cash_flow|-74.921|2011-01-18/ev_free_cash_flow|-86.1287|2011-02-01/ev_free_cash_flow|-84.443|2011-02-15/ev_free_cash_flow|-82.1195|2011-01-04/ps_ratio|0.739|2011-01-18/ps_ratio|0.8515|2011-02-01/ps_ratio|0.8346|2011-02-15/ps_ratio|0.8113|2011-01-05/pe_ratio|32.0577|2011-01-19/pe_ratio|35.0577|2011-02-02/pe_ratio|34.8462|2011-02-16/pe_ratio|34.1731|2011-01-05/price_to_book_value|2.74|2011-01-19/price_to_book_value|2.9964|2011-02-02/price_to_book_value|2.9783|2011-02-16/price_to_book_value|2.9208|2011-01-05/peg_ratio|0.5568|2011-01-19/peg_ratio|0.6089|2011-02-02/peg_ratio|0.6052|2011-02-16/peg_ratio|0.5935|2011-01-14/percent_of_shares_outstanding|1.8448|2011-01-31/percent_of_shares_outstanding|1.7422|2011-02-15/percent_of_shares_outstanding|1.8448|2011-02-28/percent_of_shares_outstanding|2.0585|2011-01-31/price|17.88|2011-02-28/price|17.86|2011-01-31/total_return_price|14.3032|2011-02-28/total_return_price|14.2872|2011-01-04/enterprise_value|686.052|2011-01-18/enterprise_value|788.6808|2011-02-01/enterprise_value|773.2448|2011-02-15/enterprise_value|751.9681
russ2000_0999|KFRC|201103|176.793|0.448||37.443|145.505|149.199|112.032|37.167||253.599|66.819|174.815|0.8906|35.7189|-84.5368|2.0188|0.8085|34.6923|3.0642|0.6026|0.1072|||2.1556|40.897|0.12||236.359|71.434|63.577|4.254|4.84|-0.3|18.3|14.6392|774.1038|15.65|2011-04-13/ev_revenues|0.8314|2011-04-27/ev_revenues|0.7856|2011-05-11/ev_revenues|0.7051|2011-05-25/ev_revenues|0.6691|2011-04-05/ev_free_cash_flow|251.2985|2011-04-19/ev_free_cash_flow|217.9159|2011-05-03/ev_free_cash_flow|205.9202|2011-05-17/ev_free_cash_flow|175.7892|2011-05-31/ev_free_cash_flow|186.4936|2011-04-12/ps_ratio|0.7615|2011-04-26/ps_ratio|0.7256|2011-05-10/ps_ratio|0.6503|2011-05-24/ps_ratio|0.5895|2011-04-13/pe_ratio|29.3333|2011-04-27/pe_ratio|27.5965|2011-05-11/pe_ratio|24.7018|2011-05-25/pe_ratio|23.386|2011-04-13/price_to_book_value|2.8334|2011-04-27/price_to_book_value|2.6712|2011-05-11/price_to_book_value|2.3868|2011-05-25/price_to_book_value|2.2597|2011-04-13/peg_ratio|0.3755|2011-04-27/peg_ratio|0.3532|2011-05-11/peg_ratio|0.3162|2011-05-25/peg_ratio|0.2993|2011-04-15/percent_of_shares_outstanding|2.0848|2011-04-29/percent_of_shares_outstanding|2.0457|2011-05-13/percent_of_shares_outstanding|1.9796|2011-05-31/percent_of_shares_outstanding|2.1579|2011-04-29/price|15.65|2011-05-31/price|13.49|2011-04-29/total_return_price|12.5193|2011-05-31/total_return_price|10.7914|2011-04-12/enterprise_value|747.8545|2011-04-26/enterprise_value|715.3402|2011-05-10/enterprise_value|642.775|2011-05-24/enterprise_value|585.1689
russ2000_0999|KFRC|201106|181.393|0.685||36.068|145.238|147.061|109.424|37.637||257.862|73.604|180.373|0.6619|23.6224|182.1325|1.4239|0.6063|23.1228|2.2342|0.296|0.0794|||2.4138|40.465|0.17||248.023|79.559|68.402|7.657|6.785|-0.321|13.08|10.4634|601.0751|13.78|2011-07-06/ev_revenues|0.6513|2011-07-20/ev_revenues|0.666|2011-08-03/ev_revenues|0.4365|2011-08-17/ev_revenues|0.4683|2011-08-31/ev_revenues|0.5143|2011-07-12/ev_free_cash_flow|17.0504|2011-07-26/ev_free_cash_flow|18.4552|2011-08-09/ev_free_cash_flow|11.7761|2011-08-23/ev_free_cash_flow|12.1369|2011-07-05/ps_ratio|0.6025|2011-07-19/ps_ratio|0.6247|2011-08-02/ps_ratio|0.5862|2011-08-16/ps_ratio|0.4287|2011-08-30/ps_ratio|0.4739|2011-07-06/pe_ratio|21.7705|2011-07-20/pe_ratio|22.2787|2011-08-03/pe_ratio|14.3279|2011-08-17/pe_ratio|15.4262|2011-08-31/pe_ratio|17.0164|2011-07-06/price_to_book_value|2.1921|2011-07-20/price_to_book_value|2.2433|2011-08-03/price_to_book_value|1.4439|2011-08-17/price_to_book_value|1.5546|2011-08-31/price_to_book_value|1.7148|2011-07-06/peg_ratio|0.2931|2011-07-20/peg_ratio|0.2999|2011-08-03/peg_ratio|0.1929|2011-08-17/peg_ratio|0.2077|2011-08-31/peg_ratio|0.2291|2011-07-15/percent_of_shares_outstanding|2.3053|2011-07-29/percent_of_shares_outstanding|3.0859|2011-08-15/percent_of_shares_outstanding|4.5019|2011-08-31/percent_of_shares_outstanding|5.3961|2011-07-29/price|13.78|2011-08-31/price|10.38|2011-07-29/total_return_price|11.0234|2011-08-31/total_return_price|8.3035|2011-07-05/enterprise_value|586.3422|2011-07-19/enterprise_value|607.199|2011-08-02/enterprise_value|571.4694|2011-08-16/enterprise_value|423.2221|2011-08-30/enterprise_value|465.8219
russ2000_0999|KFRC|201109|198.625|1.025||35.854|144.951|193.747|97.859|95.888||226.65|82.05|223.335|0.4693|16.3993|12.2364|1.0302|0.4499|15.459|1.5579|0.2081|0.2698|||6.016|38.228|0.22||261.024|84.504|71.244|9.964|8.446|-0.286|9.81|7.8475|443.244|12.76|2011-10-12/ev_revenues|0.5599|2011-10-26/ev_revenues|0.6018|2011-11-09/ev_revenues|0.5479|2011-11-23/ev_revenues|0.5096|2011-10-04/ev_free_cash_flow|20.6342|2011-10-18/ev_free_cash_flow|24.0758|2011-11-01/ev_free_cash_flow|23.5992|2011-11-15/ev_free_cash_flow|23.531|2011-11-29/ev_free_cash_flow|21.2115|2011-10-11/ps_ratio|0.5079|2011-10-25/ps_ratio|0.5315|2011-11-08/ps_ratio|0.5168|2011-11-22/ps_ratio|0.5074|2011-10-12/pe_ratio|17.4179|2011-10-26/pe_ratio|18.8955|2011-11-09/pe_ratio|17.0597|2011-11-23/pe_ratio|15.7015|2011-10-12/price_to_book_value|1.9576|2011-10-26/price_to_book_value|2.1237|2011-11-09/price_to_book_value|1.9098|2011-11-23/price_to_book_value|1.7577|2011-10-12/peg_ratio|0.3563|2011-10-26/peg_ratio|0.3865|2011-11-09/peg_ratio|0.3489|2011-11-23/peg_ratio|0.3212|2011-10-14/percent_of_shares_outstanding|6.4817|2011-10-31/percent_of_shares_outstanding|5.7422|2011-11-15/percent_of_shares_outstanding|4.1381|2011-11-30/percent_of_shares_outstanding|4.6462|2011-10-31/price|12.76|2011-11-30/price|12.25|2011-10-31/total_return_price|10.2074|2011-11-30/total_return_price|9.7994|2011-10-11/enterprise_value|493.1618|2011-10-25/enterprise_value|513.3124|2011-11-08/enterprise_value|499.0261|2011-11-22/enterprise_value|491.0735
russ2000_0999|KFRC|201112|186.239|0.939||36.124|154.576|176.557|83.164|93.393||233.115|89.135|224.868|0.5727|19.0667|23.9232|1.2639|0.5159|17.9403|2.0084|0.367|0.2194|||3.4407|35.678|0.2||259.341|82.25|70.849|8.039|7.085|-0.289|12.33|9.8634|498.2687|12.43|2012-01-04/ev_revenues|0.5278|2012-01-18/ev_revenues|0.5406|2012-02-01/ev_revenues|0.5406|2012-02-15/ev_revenues|0.5829|2012-02-29/ev_revenues|0.5814|2012-01-10/ev_free_cash_flow|21.9052|2012-01-24/ev_free_cash_flow|21.9512|2012-02-07/ev_free_cash_flow|21.9665|2012-02-21/ev_free_cash_flow|23.7902|2012-01-03/ps_ratio|0.493|2012-01-17/ps_ratio|0.4976|2012-01-31/ps_ratio|0.4802|2012-02-14/ps_ratio|0.5451|2012-02-28/ps_ratio|0.5463|2012-01-04/pe_ratio|17.831|2012-01-18/pe_ratio|18.3099|2012-02-01/pe_ratio|18.3099|2012-02-15/pe_ratio|19.8873|2012-02-29/pe_ratio|19.831|2012-01-04/price_to_book_value|2.0595|2012-01-18/price_to_book_value|2.1148|2012-02-01/price_to_book_value|2.1148|2012-02-15/price_to_book_value|2.297|2012-02-29/price_to_book_value|2.2905|2012-01-04/peg_ratio|0.488|2012-01-18/peg_ratio|0.5011|2012-02-01/peg_ratio|0.5011|2012-02-15/peg_ratio|0.5443|2012-02-29/peg_ratio|0.5427|2012-01-13/percent_of_shares_outstanding|3.3252|2012-01-31/percent_of_shares_outstanding|3.0118|2012-02-15/percent_of_shares_outstanding|2.8031|2012-02-29/percent_of_shares_outstanding|2.9186|2012-01-31/price|12.43|2012-02-29/price|14.08|2012-01-31/total_return_price|9.9434|2012-02-29/total_return_price|11.2634|2012-01-03/enterprise_value|534.0807|2012-01-17/enterprise_value|538.6314|2012-01-31/enterprise_value|521.5665|2012-02-14/enterprise_value|585.2754|2012-02-28/enterprise_value|586.4131
russ2000_0999|KFRC|201203|197.001|0.862||35.271|138.966|159.506|113.728|45.778||249.903|93.211|240.431|0.6125|20.7659|24.532|1.3386|0.5691|20.8732|2.4247|0.5713|0.0052|||2.5909|34.703|0.12||268.35|80.825|108.115|-30.564|4.076||14.9|11.9193|612.0026|14.47|2012-04-11/ev_revenues|0.5148|2012-04-25/ev_revenues|0.5267|2012-05-09/ev_revenues|0.4656|2012-05-23/ev_revenues|0.4951|2012-04-03/ev_free_cash_flow|17.7282|2012-04-17/ev_free_cash_flow|17.456|2012-05-01/ev_free_cash_flow|16.941|2012-05-15/ev_free_cash_flow|16.2152|2012-05-29/ev_free_cash_flow|16.3908|2012-04-10/ps_ratio|0.5108|2012-04-24/ps_ratio|0.5248|2012-05-08/ps_ratio|0.468|2012-05-22/ps_ratio|0.5029|2012-04-11/pe_ratio|20.4366|2012-04-25/pe_ratio|20.8592|2012-05-09/pe_ratio|18.4366|2012-05-23/pe_ratio|19.6056|2012-04-11/price_to_book_value|2.134|2012-04-25/price_to_book_value|2.1835|2012-05-09/price_to_book_value|1.9299|2012-05-23/price_to_book_value|2.0523|2012-04-11/peg_ratio|0.8321|2012-04-25/peg_ratio|0.8493|2012-05-09/peg_ratio|0.7506|2012-05-23/peg_ratio|0.7982|2012-04-13/percent_of_shares_outstanding|2.9443|2012-04-30/percent_of_shares_outstanding|3.2521|2012-05-15/percent_of_shares_outstanding|3.2424|2012-05-31/percent_of_shares_outstanding|3.9025|2012-04-30/price|14.47|2012-05-31/price|13.33|2012-04-30/total_return_price|11.5753|2012-05-31/total_return_price|10.6634|2012-04-10/enterprise_value|522.6931|2012-04-24/enterprise_value|538.3583|2012-05-08/enterprise_value|480.1445|2012-05-22/enterprise_value|515.8834
russ2000_0999|KFRC|201206|202.435|0.812||35.798|73.422|153.128|96.999|56.129||216.339|60.044|241.115|0.4695|-37.2941|14.3539|1.3687|0.4742|18.5915|1.9461|0.7569|0.0564|||3.7006|36.712|-0.9||274.129|89.766|71.414|-50.09|-33.167||13.46|10.7674|486.408|11.57|2012-07-05/ev_revenues|0.4806|2012-07-19/ev_revenues|0.4665|2012-08-02/ev_revenues|0.3843|2012-08-16/ev_revenues|0.4276|2012-08-30/ev_revenues|0.42|2012-07-10/ev_free_cash_flow|23.2486|2012-07-24/ev_free_cash_flow|21.6171|2012-08-07/ev_free_cash_flow|20.7748|2012-08-21/ev_free_cash_flow|21.8467|2012-07-03/ps_ratio|0.4854|2012-07-17/ps_ratio|0.4502|2012-07-31/ps_ratio|0.3955|2012-08-14/ps_ratio|0.4139|2012-08-28/ps_ratio|0.4112|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|2.3087|2012-07-19/price_to_book_value|2.2391|2012-08-02/price_to_book_value|1.8356|2012-08-16/price_to_book_value|2.048|2012-08-30/price_to_book_value|2.0106|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|3.3742|2012-07-31/percent_of_shares_outstanding|3.4634|2012-08-15/percent_of_shares_outstanding|3.2635|2012-08-31/percent_of_shares_outstanding|3.0732|2012-07-31/price|11.57|2012-08-31/price|11.72|2012-07-31/total_return_price|9.2555|2012-08-31/total_return_price|9.3755|2012-07-03/enterprise_value|532.884|2012-07-17/enterprise_value|495.0572|2012-07-31/enterprise_value|436.2972|2012-08-14/enterprise_value|456.664|2012-08-28/enterprise_value|453.7225
russ2000_0999|KFRC|201209|187.63|5.418||35.246|73.21|135.985|89.431|46.554||216.737|69.312|250.157|0.4342|-32.9358|21.3192|1.1894|0.4191||2.0803||0.0055|||2.6775|36.243|0.26||270.161|88.762|70.367|15.448|9.268||11.79|9.4315|462.1794|11.149|2012-10-11/ev_revenues|0.3769|2012-10-25/ev_revenues|0.39|2012-11-08/ev_revenues|0.3985|2012-11-23/ev_revenues|0.415|2012-10-02/ev_free_cash_flow|10.5618|2012-10-16/ev_free_cash_flow|10.6646|2012-10-31/ev_free_cash_flow|10.3122|2012-11-14/ev_free_cash_flow|11.1919|2012-11-28/ev_free_cash_flow|11.5751|2012-10-09/ps_ratio|0.3714|2012-10-23/ps_ratio|0.3864|2012-11-06/ps_ratio|0.4082|2012-11-20/ps_ratio|0.4108|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-11/price_to_book_value|1.8839|2012-10-25/price_to_book_value|1.9486|2012-11-08/price_to_book_value|1.9907|2012-11-23/price_to_book_value|2.072|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.4578|2012-10-31/percent_of_shares_outstanding|2.6306|2012-11-15/percent_of_shares_outstanding|3.0107|2012-11-30/percent_of_shares_outstanding|3.3053|2012-10-31/price|11.149|2012-11-30/price|12.86|2012-10-31/total_return_price|8.9187|2012-11-30/total_return_price|10.2874|2012-10-09/enterprise_value|395.1163|2012-10-23/enterprise_value|411.2691|2012-11-06/enterprise_value|434.7871|2012-11-20/enterprise_value|437.6636
russ2000_0999|KFRC|201212|171.559|1.381||34.883|75.875|155.303|98.874|56.429||169.846|40.203|269.017|0.4636|-37.6724|13.2578|1.5877|0.456||2.3126||0.1304|||3.6876|35.086|0.17||192.847|61.233|56.044|-1.152|6.12||14.34|12.3861|486.2037|13.76|2013-01-04/ev_revenues|0.5203|2013-01-18/ev_revenues|0.4952|2013-02-01/ev_revenues|0.4955|2013-02-15/ev_revenues|0.5292|2013-01-09/ev_free_cash_flow|10.2697|2013-01-23/ev_free_cash_flow|9.8631|2013-02-06/ev_free_cash_flow|11.2139|2013-02-20/ev_free_cash_flow|10.5819|2013-01-02/ps_ratio|0.5175|2013-01-16/ps_ratio|0.4884|2013-01-30/ps_ratio|0.4862|2013-02-13/ps_ratio|0.5214|2013-02-27/ps_ratio|0.5093|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|2.9578|2013-01-18/price_to_book_value|2.8093|2013-02-01/price_to_book_value|2.8113|2013-02-15/price_to_book_value|3.0107|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|3.5492|2013-01-31/percent_of_shares_outstanding|3.3032|2013-02-15/percent_of_shares_outstanding|2.7312|2013-02-28/percent_of_shares_outstanding|2.6628|2013-01-31/price|13.76|2013-02-28/price|14.54|2013-01-31/total_return_price|11.8851|2013-02-28/total_return_price|12.5589|2013-01-02/enterprise_value|524.5166|2013-01-16/enterprise_value|496.1848|2013-01-30/enterprise_value|494.1117|2013-02-13/enterprise_value|528.3172|2013-02-27/enterprise_value|522.4634
russ2000_0999|KFRC|201303|185.794|0.907||35.543|68.955|173.335|95.807|77.528||167.646|43.297|274.884|0.6029|-41.1717|11.9072|1.7731|0.5817||||0.2444|||2.2627|34.485|0.09||265.627|83.336|75.693|4.99|3.094||16.37|14.1395|593.7853|15.12|2013-04-15/ev_revenues|0.55|2013-04-29/ev_revenues|0.5534|2013-05-13/ev_revenues|0.5093|2013-05-28/ev_revenues|0.5565|2013-04-03/ev_free_cash_flow|15.2146|2013-04-17/ev_free_cash_flow|14.485|2013-05-01/ev_free_cash_flow|12.3143|2013-05-15/ev_free_cash_flow|13.5738|2013-05-29/ev_free_cash_flow|14.151|2013-04-10/ps_ratio|0.5714|2013-04-24/ps_ratio|0.5227|2013-05-08/ps_ratio|0.4605|2013-05-22/ps_ratio|0.528|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|3.0506|2013-04-29/price_to_book_value|3.0712|2013-05-13/price_to_book_value|2.8075|2013-05-28/price_to_book_value|3.0897|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.11|2013-04-30/percent_of_shares_outstanding|2.0487|2013-05-15/percent_of_shares_outstanding|2.1168|2013-05-31/percent_of_shares_outstanding|2.814|2013-04-30/price|15.12|2013-05-31/price|14.89|2013-04-30/total_return_price|13.0598|2013-05-31/total_return_price|12.8612|2013-04-10/enterprise_value|594.6059|2013-04-24/enterprise_value|547.3601|2013-05-08/enterprise_value|487.5979|2013-05-22/enterprise_value|553.2076
russ2000_0999|KFRC|201306|190.104|1.064||36.061|68.765|184.743|95.49|89.253||160.426|50.245|289.572|0.5334|21.2362|14.0067|1.5646|0.5383||2.9517||0.3223|||3.3138|33.859|0.21||283.689|92.847|78.503|11.677|6.948||14.6|12.6107|563.2217|16.68|2013-07-09/ev_revenues|0.5689|2013-07-23/ev_revenues|0.555|2013-08-06/ev_revenues|0.6105|2013-08-20/ev_revenues|0.6118|2013-07-10/ev_free_cash_flow|14.7272|2013-07-24/ev_free_cash_flow|14.2391|2013-08-07/ev_free_cash_flow|15.2959|2013-08-21/ev_free_cash_flow|15.5653|2013-07-03/ps_ratio|0.5157|2013-07-17/ps_ratio|0.5346|2013-07-31/ps_ratio|0.5753|2013-08-14/ps_ratio|0.5819|2013-08-28/ps_ratio|0.5716|2013-07-09/pe_ratio|21.4658|2013-07-23/pe_ratio|20.8904|2013-08-06/pe_ratio|23.1781|2013-08-20/pe_ratio|23.2329|2013-07-09/price_to_book_value|3.2741|2013-07-23/price_to_book_value|3.1864|2013-08-06/price_to_book_value|3.5366|2013-08-20/price_to_book_value|3.5449|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.8891|2013-07-31/percent_of_shares_outstanding|2.6258|2013-08-15/percent_of_shares_outstanding|2.2921|2013-08-30/percent_of_shares_outstanding|2.5627|2013-07-31/price|16.68|2013-08-30/price|16.27|2013-07-31/total_return_price|14.4073|2013-08-30/total_return_price|14.0531|2013-07-03/enterprise_value|551.768|2013-07-17/enterprise_value|570.204|2013-07-31/enterprise_value|609.9528|2013-08-14/enterprise_value|616.3238|2013-08-28/enterprise_value|606.2643
russ2000_0999|KFRC|201309|205.474|0.803||36.533|68.57|198.064|102.894|95.17||164.238|59.224|295.313|0.6188|25.5133|15.9189|1.7704|0.6112|23.5205|3.5888||0.3355|||2.128|33.13|0.27||279.956|91.055|75.284|12.849|8.979||17.69|15.2797|644.8257|19.69|2013-10-01/ev_revenues|0.6324|2013-10-15/ev_revenues|0.635|2013-10-29/ev_revenues|0.625|2013-11-12/ev_revenues|0.7216|2013-11-26/ev_revenues|0.72|2013-10-02/ev_free_cash_flow|26.3612|2013-10-16/ev_free_cash_flow|26.4964|2013-10-30/ev_free_cash_flow|29.1688|2013-11-13/ev_free_cash_flow|29.6769|2013-11-27/ev_free_cash_flow|30.1713|2013-10-09/ps_ratio|0.5698|2013-10-23/ps_ratio|0.5919|2013-11-06/ps_ratio|0.668|2013-11-20/ps_ratio|0.6603|2013-10-01/pe_ratio|24.1081|2013-10-15/pe_ratio|24.2162|2013-10-29/pe_ratio|23.4189|2013-11-12/pe_ratio|27.3784|2013-11-26/pe_ratio|27.3108|2013-10-01/price_to_book_value|3.6052|2013-10-15/price_to_book_value|3.6214|2013-10-29/price_to_book_value|3.5588|2013-11-12/price_to_book_value|4.1605|2013-11-26/price_to_book_value|4.1502|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|2.0814|2013-10-31/percent_of_shares_outstanding|1.5802|2013-11-15/percent_of_shares_outstanding|1.4577|2013-11-29/percent_of_shares_outstanding|1.377|2013-10-31/price|19.69|2013-11-29/price|20.18|2013-10-31/total_return_price|17.0072|2013-11-29/total_return_price|17.4304|2013-10-09/enterprise_value|620.5214|2013-10-23/enterprise_value|642.4268|2013-11-06/enterprise_value|728.836|2013-11-20/enterprise_value|721.0788
russ2000_0999|KFRC|201312|202.886|0.875||36.728|59.365|190.535|89.973|100.562||157.233|47.612|295.991|0.7454|69.8272|30.9678|2.1659|0.6837|28.3514|4.3083||0.4071||2.9878|1.1689|33.112|-0.2504|0.1|282.061|89.371|86.212|-14.133|-8.234||20.46|17.7678|744.6876|18.13|2014-01-07/ev_revenues|0.6841|2014-01-21/ev_revenues|0.6635|2014-02-04/ev_revenues|0.6013|2014-02-18/ev_revenues|0.7024|2014-01-09/ev_free_cash_flow|-96.5392|2014-01-23/ev_free_cash_flow|-95.8804|2014-02-06/ev_free_cash_flow|-88.1948|2014-02-20/ev_free_cash_flow|-99.8331|2014-01-02/ps_ratio|0.6091|2014-01-16/ps_ratio|0.5964|2014-01-30/ps_ratio|0.5722|2014-02-13/ps_ratio|0.6479|2014-02-27/ps_ratio|0.6585|2014-01-07/pe_ratio|64.6659|2014-01-21/pe_ratio|62.5385|2014-02-04/pe_ratio|56.1251|2014-02-18/pe_ratio|66.543|2014-01-07/price_to_book_value|4.434|2014-01-21/price_to_book_value|4.2882|2014-02-04/price_to_book_value|3.8484|2014-02-18/price_to_book_value|4.5628|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.1648|2014-01-31/percent_of_shares_outstanding|1.2916|2014-02-14/percent_of_shares_outstanding|1.6194|2014-02-28/percent_of_shares_outstanding|1.8393|2014-01-31/price|18.13|2014-02-28/price|21.91|2014-01-31/total_return_price|15.7444|2014-02-28/total_return_price|19.027|2014-01-02/enterprise_value|741.7585|2014-01-16/enterprise_value|727.5923|2014-01-30/enterprise_value|700.6091|2014-02-13/enterprise_value|784.9316|2014-02-27/enterprise_value|800.2168
russ2000_0999|KFRC|201403|210.095|0.816||36.194|53.734|190.891|91.971|98.92||161.403|50.462|296.208|0.725|56.2868|-105.2607|2.2275|0.6412|68.3575|4.7226||0.3863||2.8205|2.327|33.168|0.19|0.1|282.024|83.526|73.737|7.096|6.249||21.32|18.5998|782.9142|23.12|2014-04-01/ev_revenues|0.7055|2014-04-15/ev_revenues|0.6733|2014-04-29/ev_revenues|0.683|2014-05-13/ev_revenues|0.7177|2014-05-27/ev_revenues|0.7266|2014-04-03/ev_free_cash_flow|106.487|2014-04-17/ev_free_cash_flow|106.1652|2014-05-01/ev_free_cash_flow|115.6644|2014-05-15/ev_free_cash_flow|106.9414|2014-05-29/ev_free_cash_flow|109.4532|2014-04-10/ps_ratio|0.6071|2014-04-24/ps_ratio|0.6402|2014-05-08/ps_ratio|0.6559|2014-05-22/ps_ratio|0.6355|2014-04-01/pe_ratio|51.5676|2014-04-15/pe_ratio|49.0179|2014-04-29/pe_ratio|50.114|2014-05-13/pe_ratio|52.8783|2014-05-27/pe_ratio|53.5932|2014-04-01/price_to_book_value|4.5481|2014-04-15/price_to_book_value|4.3232|2014-04-29/price_to_book_value|4.391|2014-05-13/price_to_book_value|4.6332|2014-05-27/price_to_book_value|4.6958|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.6041|2014-04-30/percent_of_shares_outstanding|2.8532|2014-05-15/percent_of_shares_outstanding|2.1954|2014-05-30/percent_of_shares_outstanding|2.1196|2014-04-30/price|23.12|2014-05-30/price|22.03|2014-04-30/total_return_price|20.1701|2014-05-30/total_return_price|19.2192|2014-04-10/enterprise_value|758.6301|2014-04-24/enterprise_value|796.6227|2014-05-08/enterprise_value|809.6774|2014-05-22/enterprise_value|786.4243
russ2000_0999|KFRC|201406|223.734|1.296||36.064|53.576|217.783|96.537|121.246||148.312|57.857|317.816|0.7027|44.9689|106.8957|2.1738|0.6396|51.6868|4.5288||0.557||4.2195|2.1749|32.71|0.33|0.1|302.758|94.386|78.391|13.132|10.703||21.65|18.9706|791.1423|19.89|2014-07-08/ev_revenues|0.7049|2014-07-22/ev_revenues|0.708|2014-08-05/ev_revenues|0.5985|2014-08-19/ev_revenues|0.6291|2014-07-10/ev_free_cash_flow|117.2518|2014-07-24/ev_free_cash_flow|118.8001|2014-08-07/ev_free_cash_flow|99.3835|2014-08-21/ev_free_cash_flow|104.3758|2014-07-03/ps_ratio|0.6449|2014-07-17/ps_ratio|0.619|2014-07-31/ps_ratio|0.5729|2014-08-14/ps_ratio|0.5403|2014-08-28/ps_ratio|0.5683|2014-07-08/pe_ratio|40.8233|2014-07-22/pe_ratio|41.0271|2014-08-05/pe_ratio|34.2449|2014-08-19/pe_ratio|36.2277|2014-07-08/price_to_book_value|4.9021|2014-07-22/price_to_book_value|4.9265|2014-08-05/price_to_book_value|4.0798|2014-08-19/price_to_book_value|4.316|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.0582|2014-07-31/percent_of_shares_outstanding|1.9822|2014-08-15/percent_of_shares_outstanding|2.2205|2014-08-29/percent_of_shares_outstanding|2.3399|2014-07-31/price|19.89|2014-08-29/price|20.07|2014-07-31/total_return_price|17.4284|2014-08-29/total_return_price|17.5862|2014-07-03/enterprise_value|820.2358|2014-07-17/enterprise_value|790.534|2014-07-31/enterprise_value|737.7308|2014-08-14/enterprise_value|695.5759|2014-08-28/enterprise_value|727.3364
russ2000_0999|KFRC|201409|219.154|1.117||35.736|48.531|179.36|131.794|47.566||175.263|119.696|356.326|0.5297|8.4812|105.8159|1.7635|0.559|8.4004|3.4979|0.0391|0.0767||12.9666|3.006|31.553|2.06|0.1|313.81|98.291|82.09|13.341|65.018||19.57|17.2383|716.8587|23.15|2014-10-14/ev_revenues|0.5435|2014-10-28/ev_revenues|0.5641|2014-11-11/ev_revenues|0.6174|2014-11-25/ev_revenues|0.6115|2014-10-02/ev_free_cash_flow|-96.307|2014-10-16/ev_free_cash_flow|-98.3352|2014-10-30/ev_free_cash_flow|-110.5384|2014-11-13/ev_free_cash_flow|-113.6034|2014-11-28/ev_free_cash_flow|-111.953|2014-10-09/ps_ratio|0.552|2014-10-23/ps_ratio|0.5714|2014-11-06/ps_ratio|0.6482|2014-11-20/ps_ratio|0.6327|2014-10-14/pe_ratio|8.6236|2014-10-28/pe_ratio|9.1731|2014-11-11/pe_ratio|10.0573|2014-11-25/pe_ratio|9.9586|2014-10-14/price_to_book_value|3.5908|2014-10-28/price_to_book_value|3.7296|2014-11-11/price_to_book_value|4.0891|2014-11-25/price_to_book_value|4.049|2014-10-14/peg_ratio|0.0401|2014-10-28/peg_ratio|0.0427|2014-11-11/peg_ratio|0.0468|2014-11-25/peg_ratio|0.0464|2014-10-15/percent_of_shares_outstanding|3.4184|2014-10-31/percent_of_shares_outstanding|3.6509|2014-11-14/percent_of_shares_outstanding|2.5288|2014-11-28/percent_of_shares_outstanding|2.2165|2014-10-31/price|23.15|2014-11-28/price|23.34|2014-10-31/total_return_price|20.3917|2014-11-28/total_return_price|20.5591|2014-10-09/enterprise_value|637.9002|2014-10-23/enterprise_value|659.8284|2014-11-06/enterprise_value|729.6039|2014-11-20/enterprise_value|712.4747
russ2000_0999|KFRC|201412|224.409|1.238||35.33|54.657|224.534|94.183|130.351||139.388|125.378|398.961|0.6449|8.8257|-117.2812|2.2048|0.6565|10.5123|4.2741|0.0489|0.6736|1.6991|14.9453|2.4278|29.279|0.3|0.11|318.739|98.378|81.12|14.388|8.945||24.13|21.3531|738.7802|23.4|2015-01-06/ev_revenues|0.6408|2015-01-20/ev_revenues|0.6277|2015-02-03/ev_revenues|0.6611|2015-02-17/ev_revenues|0.6427|2015-01-09/ev_free_cash_flow|-24.7934|2015-01-23/ev_free_cash_flow|-24.8027|2015-02-06/ev_free_cash_flow|-25.6314|2015-02-20/ev_free_cash_flow|-24.8772|2015-01-02/ps_ratio|0.6277|2015-01-16/ps_ratio|0.6003|2015-01-30/ps_ratio|0.6089|2015-02-13/ps_ratio|0.6048|2015-02-27/ps_ratio|0.6141|2015-01-06/pe_ratio|8.1146|2015-01-20/pe_ratio|7.9271|2015-02-03/pe_ratio|8.4062|2015-02-17/pe_ratio|8.1424|2015-01-06/price_to_book_value|4.9314|2015-01-20/price_to_book_value|4.8175|2015-02-03/price_to_book_value|5.1087|2015-02-17/price_to_book_value|4.9483|2015-01-06/peg_ratio|0.0101|2015-01-20/peg_ratio|0.0099|2015-02-03/peg_ratio|0.0105|2015-02-17/peg_ratio|0.0102|2015-01-07/dividend_yield|1.7521|2015-01-14/dividend_yield|1.7749|2015-01-21/dividend_yield|1.8118|2015-01-28/dividend_yield|1.7857|2015-02-04/dividend_yield|1.7062|2015-02-11/dividend_yield|1.765|2015-02-18/dividend_yield|1.7241|2015-02-25/dividend_yield|1.7278|2015-01-15/percent_of_shares_outstanding|1.8928|2015-01-30/percent_of_shares_outstanding|1.838|2015-02-13/percent_of_shares_outstanding|1.8696|2015-02-27/percent_of_shares_outstanding|1.7944|2015-01-30/price|23.4|2015-02-27/price|23.6|2015-01-30/total_return_price|20.7071|2015-02-27/total_return_price|20.8841|2015-01-02/enterprise_value|802.0986|2015-01-16/enterprise_value|771.2149|2015-01-30/enterprise_value|780.9212|2015-02-13/enterprise_value|776.2151|2015-02-27/enterprise_value|792.0076
russ2000_0999|KFRC|201503|221.161|1.928||35.174|50.787|223.133|90.36|132.773||136.905|127.908|405.982|0.6031|8.3207|-24.4696|2.0904|0.5811|7.7197|4.819|0.0131|0.6924|1.9257|17.62|1.6822|28.475|0.2|0.11|312.611|94.74|82.352|9.538|5.785||22.31|19.84|754.3731|22.74|2015-04-14/ev_revenues|0.5974|2015-04-28/ev_revenues|0.607|2015-05-12/ev_revenues|0.5892|2015-05-26/ev_revenues|0.5916|2015-04-06/ev_free_cash_flow|-28.5244|2015-04-20/ev_free_cash_flow|-28.8167|2015-05-04/ev_free_cash_flow|-29.3064|2015-05-18/ev_free_cash_flow|-28.8901|2015-04-10/ps_ratio|0.539|2015-04-24/ps_ratio|0.5395|2015-05-08/ps_ratio|0.5402|2015-05-22/ps_ratio|0.5334|2015-04-14/pe_ratio|7.6367|2015-04-28/pe_ratio|7.7716|2015-05-12/pe_ratio|7.5121|2015-05-26/pe_ratio|7.5467|2015-04-14/price_to_book_value|4.7672|2015-04-28/price_to_book_value|4.8547|2015-05-12/price_to_book_value|4.6926|2015-05-26/price_to_book_value|4.7142|2015-04-14/peg_ratio|0.013|2015-04-28/peg_ratio|0.0132|2015-05-12/peg_ratio|0.0128|2015-05-26/peg_ratio|0.0128|2015-04-01/dividend_yield|1.8683|2015-04-08/dividend_yield|1.8927|2015-04-15/dividend_yield|1.8784|2015-04-22/dividend_yield|1.9074|2015-04-29/dividend_yield|1.8166|2015-05-06/dividend_yield|1.9048|2015-05-13/dividend_yield|1.9091|2015-05-20/dividend_yield|1.8373|2015-05-27/dividend_yield|1.9108|2015-04-15/percent_of_shares_outstanding|1.6944|2015-04-30/percent_of_shares_outstanding|1.4066|2015-05-15/percent_of_shares_outstanding|1.6283|2015-05-29/percent_of_shares_outstanding|1.7413|2015-04-30/price|22.74|2015-05-29/price|22.01|2015-04-30/total_return_price|20.2224|2015-05-29/total_return_price|19.5732|2015-04-10/enterprise_value|744.9256|2015-04-24/enterprise_value|745.517|2015-05-08/enterprise_value|746.8462|2015-05-22/enterprise_value|738.5604
russ2000_0999|KFRC|201506|233.665|1.651||35.635|50.596|234.178|100.8|133.378||138.234|136.275|415.076|0.5942|8.3317|-28.4063|2.0435|0.5436|7.5848|4.738|0.0129|0.6811|2.0273|15.5079|1.779|28.337|0.41|0.11|337.353|106.038|83.195|19.426|11.593||22.87|20.4384|750.9891|23.37|2015-07-07/ev_revenues|0.5811|2015-07-21/ev_revenues|0.6182|2015-08-04/ev_revenues|0.6006|2015-08-18/ev_revenues|0.7175|2015-07-13/ev_free_cash_flow|-43.0378|2015-07-27/ev_free_cash_flow|-41.5307|2015-08-10/ev_free_cash_flow|-49.9087|2015-08-24/ev_free_cash_flow|-46.2205|2015-07-06/ps_ratio|0.5151|2015-07-20/ps_ratio|0.5522|2015-08-03/ps_ratio|0.5332|2015-08-17/ps_ratio|0.6616|2015-08-31/ps_ratio|0.6144|2015-07-07/pe_ratio|7.5185|2015-07-21/pe_ratio|8.0673|2015-08-04/pe_ratio|7.8047|2015-08-18/pe_ratio|9.532|2015-07-07/price_to_book_value|4.7221|2015-07-21/price_to_book_value|5.0668|2015-08-04/price_to_book_value|4.9028|2015-08-18/price_to_book_value|5.9879|2015-07-07/peg_ratio|0.0167|2015-07-21/peg_ratio|0.0179|2015-08-04/peg_ratio|0.0173|2015-08-18/peg_ratio|0.0212|2015-07-01/dividend_yield|1.8876|2015-07-08/dividend_yield|1.9554|2015-07-15/dividend_yield|1.7754|2015-07-22/dividend_yield|1.7939|2015-07-29/dividend_yield|1.8408|2015-08-05/dividend_yield|1.5535|2015-08-12/dividend_yield|1.5286|2015-08-19/dividend_yield|1.5168|2015-08-26/dividend_yield|1.6159|2015-07-15/percent_of_shares_outstanding|1.5957|2015-07-31/percent_of_shares_outstanding|1.6069|2015-08-14/percent_of_shares_outstanding|1.8341|2015-08-31/percent_of_shares_outstanding|2.054|2015-07-31/price|23.37|2015-08-31/price|26.79|2015-07-31/total_return_price|20.8853|2015-08-31/total_return_price|23.9416|2015-07-06/enterprise_value|749.0447|2015-07-20/enterprise_value|796.4006|2015-08-03/enterprise_value|772.2752|2015-08-17/enterprise_value|936.0074|2015-08-31/enterprise_value|875.7773
russ2000_0999|KFRC|201509|233.863|1.246||37.863|50.404|230.488|109.046|121.442||142.069|146.633|423.236|0.638|21.0703|-46.429|2.2548|0.5724|8.3569|5.2497|0.0186|0.5729|1.6743|10.669|2.2567|28.132|0.48|0.11|341.575|109.821|84.167|22.612|13.545||26.28|23.5819|822.272|28.11|2015-10-13/ev_revenues|0.6541|2015-10-27/ev_revenues|0.6674|2015-11-10/ev_revenues|0.6589|2015-11-24/ev_revenues|0.6547|2015-10-06/ev_free_cash_flow|48.3228|2015-10-20/ev_free_cash_flow|52.4777|2015-11-03/ev_free_cash_flow|53.3765|2015-11-17/ev_free_cash_flow|51.1362|2015-10-12/ps_ratio|0.5884|2015-10-26/ps_ratio|0.6065|2015-11-09/ps_ratio|0.5828|2015-11-23/ps_ratio|0.5934|2015-10-13/pe_ratio|19.3309|2015-10-27/pe_ratio|19.7626|2015-11-10/pe_ratio|19.482|2015-11-24/pe_ratio|19.3453|2015-10-13/price_to_book_value|5.4688|2015-10-27/price_to_book_value|5.5909|2015-11-10/price_to_book_value|5.5126|2015-11-24/price_to_book_value|5.474|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|1.6988|2015-10-14/dividend_yield|1.6623|2015-10-21/dividend_yield|1.6248|2015-10-28/dividend_yield|1.5542|2015-11-04/dividend_yield|1.6826|2015-11-11/dividend_yield|1.6236|2015-11-18/dividend_yield|1.6088|2015-11-25/dividend_yield|1.6351|2015-10-15/percent_of_shares_outstanding|2.1755|2015-10-30/percent_of_shares_outstanding|2.133|2015-11-13/percent_of_shares_outstanding|1.8486|2015-11-30/percent_of_shares_outstanding|1.7854|2015-10-30/price|28.11|2015-11-30/price|26.94|2015-10-30/total_return_price|25.224|2015-11-30/total_return_price|24.1741|2015-10-12/enterprise_value|860.848|2015-10-26/enterprise_value|884.8474|2015-11-09/enterprise_value|853.4852|2015-11-23/enterprise_value|867.6564
russ2000_0999|KFRC|201512|214.534|1.497||37.476|50.203|212.195|87.746|124.449||139.627|155.096|436.768|0.6167|18.7041|48.1092|2.2767|0.5368|18.1079|5.1238||0.6003|1.773|5.1744|1.7627|27.806|0.43|0.12|327.699|103.515|80.32|20.096|11.901||25.28|22.7898|792.4623|22.3|2016-01-05/ev_revenues|0.5768|2016-01-19/ev_revenues|0.5401|2016-02-02/ev_revenues|0.5223|2016-02-16/ev_revenues|0.4018|2016-01-12/ev_free_cash_flow|11.7059|2016-01-26/ev_free_cash_flow|11.4508|2016-02-09/ev_free_cash_flow|10.0796|2016-02-23/ev_free_cash_flow|8.6534|2016-01-04/ps_ratio|0.5109|2016-01-19/ps_ratio|0.4737|2016-02-02/ps_ratio|0.456|2016-02-16/ps_ratio|0.3365|2016-01-05/pe_ratio|15.7039|2016-01-19/pe_ratio|14.5855|2016-02-02/pe_ratio|14.0395|2016-02-16/pe_ratio|10.3618|2016-01-05/price_to_book_value|4.8599|2016-01-19/price_to_book_value|4.5138|2016-02-02/price_to_book_value|4.3448|2016-02-16/price_to_book_value|3.2067|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-06/dividend_yield|1.9149|2016-01-13/dividend_yield|2.0473|2016-01-20/dividend_yield|2.0179|2016-01-27/dividend_yield|2.0891|2016-02-03/dividend_yield|2.2091|2016-02-10/dividend_yield|2.9126|2016-02-17/dividend_yield|2.8772|2016-02-24/dividend_yield|2.8125|2016-01-15/percent_of_shares_outstanding|1.9317|2016-01-29/percent_of_shares_outstanding|1.9426|2016-02-12/percent_of_shares_outstanding|1.932|2016-02-29/percent_of_shares_outstanding|1.9994|2016-01-29/price|22.3|2016-02-29/price|15.94|2016-01-29/total_return_price|20.1033|2016-02-29/total_return_price|14.3698|2016-01-04/enterprise_value|762.0395|2016-01-19/enterprise_value|712.5748|2016-02-02/enterprise_value|688.9795|2016-02-16/enterprise_value|530.067
russ2000_0999|KFRC|201603|225.709|0.92||37.599|50.011|238.504|89.193|149.311||121.587|155.456|457.756|0.4734|15.9506|9.6937|1.8024|0.4075|12.5461|3.8833||0.88|2.3663|11.453|2.2988|26.842|0.14|0.12|322.201|97.189|85.455|8.739|3.65||19.58|17.7688|624.5376|19.01|2016-04-12/ev_revenues|0.4794|2016-04-26/ev_revenues|0.4926|2016-05-10/ev_revenues|0.4628|2016-05-24/ev_revenues|0.4609|2016-04-05/ev_free_cash_flow|11.7504|2016-04-19/ev_free_cash_flow|11.8013|2016-05-03/ev_free_cash_flow|11.7518|2016-05-17/ev_free_cash_flow|11.1292|2016-05-31/ev_free_cash_flow|11.4915|2016-04-12/ps_ratio|0.4003|2016-04-26/ps_ratio|0.4135|2016-05-10/ps_ratio|0.383|2016-05-24/ps_ratio|0.3811|2016-04-12/pe_ratio|13.1164|2016-04-26/pe_ratio|13.5479|2016-05-10/pe_ratio|12.5479|2016-05-24/pe_ratio|12.4863|2016-04-12/price_to_book_value|4.3673|2016-04-26/price_to_book_value|4.511|2016-05-10/price_to_book_value|4.1852|2016-05-24/price_to_book_value|4.1646|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-06/dividend_yield|2.4033|2016-04-13/dividend_yield|2.3434|2016-04-20/dividend_yield|2.2604|2016-04-27/dividend_yield|2.4046|2016-05-04/dividend_yield|2.5556|2016-05-11/dividend_yield|2.5233|2016-05-18/dividend_yield|2.567|2016-05-25/dividend_yield|2.5344|2016-04-15/percent_of_shares_outstanding|2.276|2016-04-29/percent_of_shares_outstanding|2.1148|2016-05-13/percent_of_shares_outstanding|2.1329|2016-05-31/percent_of_shares_outstanding|2.3126|2016-04-29/price|19.01|2016-05-31/price|18.7|2016-04-29/total_return_price|17.2515|2016-05-31/total_return_price|16.9702|2016-04-12/enterprise_value|637.0904|2016-04-26/enterprise_value|654.5596|2016-05-10/enterprise_value|614.94|2016-05-24/enterprise_value|612.4401
russ2000_0999|KFRC|201606|234.41|1.043||37.726|49.818|238.683|97.179|141.504||131.166|163.004|457.749|0.4477|14.2073|10.129|1.535|0.3679|12.0548|4.0207||0.7599|2.8228|11.7364|1.9572|26.335|0.41|0.12|335.047|106.282|85.474|17.725|10.864||16.89|15.4209|594.9411|17.86|2016-07-05/ev_revenues|0.433|2016-07-19/ev_revenues|0.4659|2016-08-02/ev_revenues|0.4506|2016-08-16/ev_revenues|0.452|2016-08-30/ev_revenues|0.4828|2016-07-12/ev_free_cash_flow|11.5788|2016-07-26/ev_free_cash_flow|12.184|2016-08-09/ev_free_cash_flow|10.9832|2016-08-23/ev_free_cash_flow|12.2409|2016-07-05/ps_ratio|0.3523|2016-07-19/ps_ratio|0.3845|2016-08-02/ps_ratio|0.3695|2016-08-16/ps_ratio|0.371|2016-08-30/ps_ratio|0.4012|2016-07-05/pe_ratio|11.7329|2016-07-19/pe_ratio|12.8082|2016-08-02/pe_ratio|12.3082|2016-08-16/pe_ratio|12.3562|2016-08-30/pe_ratio|13.363|2016-07-05/price_to_book_value|3.6271|2016-07-19/price_to_book_value|3.9595|2016-08-02/price_to_book_value|3.8046|2016-08-16/price_to_book_value|3.8194|2016-08-30/price_to_book_value|4.1306|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|2.7373|2016-07-13/dividend_yield|2.5599|2016-07-20/dividend_yield|2.4947|2016-07-27/dividend_yield|2.4152|2016-08-03/dividend_yield|2.833|2016-08-10/dividend_yield|2.6965|2016-08-17/dividend_yield|2.5613|2016-08-24/dividend_yield|2.3678|2016-08-31/dividend_yield|2.4289|2016-07-15/percent_of_shares_outstanding|2.0208|2016-07-29/percent_of_shares_outstanding|1.981|2016-08-15/percent_of_shares_outstanding|1.9909|2016-08-31/percent_of_shares_outstanding|1.9333|2016-07-29/price|17.86|2016-08-31/price|19.35|2016-07-29/total_return_price|16.3065|2016-08-31/total_return_price|17.6669|2016-07-05/enterprise_value|574.3875|2016-07-19/enterprise_value|617.9911|2016-08-02/enterprise_value|597.6665|2016-08-16/enterprise_value|599.6104|2016-08-30/enterprise_value|640.4326
russ2000_0999|KFRC|201609|227.753|0.925||42.355|49.697|239.582|91.447|148.135||128.99|168.909|467.256|0.4813|18.614|11.6936|1.7896|0.3998|13.3151|4.1158||0.8139|2.4108|10.1202|1.9218|26.173|0.34|0.12|336.46|105.38|87.803|14.724|9.02||20.49|18.8248|638.4887|17.35|2016-10-11/ev_revenues|0.4856|2016-10-25/ev_revenues|0.4706|2016-11-08/ev_revenues|0.4194|2016-11-22/ev_revenues|0.5025|2016-10-04/ev_free_cash_flow|18.7207|2016-10-18/ev_free_cash_flow|18.2667|2016-11-01/ev_free_cash_flow|16.2695|2016-11-15/ev_free_cash_flow|17.8858|2016-11-29/ev_free_cash_flow|20.041|2016-10-11/ps_ratio|0.402|2016-10-25/ps_ratio|0.3872|2016-11-08/ps_ratio|0.3365|2016-11-22/ps_ratio|0.4186|2016-10-11/pe_ratio|15.0227|2016-10-25/pe_ratio|14.4697|2016-11-08/pe_ratio|12.5758|2016-11-22/pe_ratio|15.6439|2016-10-11/price_to_book_value|4.168|2016-10-25/price_to_book_value|4.0146|2016-11-08/price_to_book_value|3.49|2016-11-22/price_to_book_value|4.3415|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-05/dividend_yield|2.3518|2016-10-12/dividend_yield|2.4181|2016-10-19/dividend_yield|2.4427|2016-10-26/dividend_yield|2.5065|2016-11-02/dividend_yield|2.8657|2016-11-09/dividend_yield|2.7273|2016-11-16/dividend_yield|2.4742|2016-11-23/dividend_yield|2.2857|2016-11-30/dividend_yield|2.1719|2016-10-14/percent_of_shares_outstanding|1.7699|2016-10-31/percent_of_shares_outstanding|1.8705|2016-11-15/percent_of_shares_outstanding|1.3614|2016-11-30/percent_of_shares_outstanding|0.8293|2016-10-31/price|17.35|2016-11-30/price|22.1|2016-10-31/total_return_price|15.94|2016-11-30/total_return_price|20.3039|2016-10-11/enterprise_value|641.694|2016-10-25/enterprise_value|621.9022|2016-11-08/enterprise_value|554.2384|2016-11-22/enterprise_value|664.0704
russ2000_0999|KFRC|201612|218.706|1.482||43.145|49.61|243.685|83.353|160.332||121.736|174.967|482.34|0.5621|22.3692|20.7337|2.0062|0.4774|17.8409|4.9512||0.949|2.0915|8.4076|0.7431|25.749|0.3448|0.12|325.998|99.648|82.01|14.767|9.239||23.1|21.3345|742.7154|23|2017-01-03/ev_revenues|0.5657|2017-01-17/ev_revenues|0.5423|2017-01-31/ev_revenues|0.5535|2017-02-14/ev_revenues|0.588|2017-02-28/ev_revenues|0.6095|2017-01-10/ev_free_cash_flow|26.2638|2017-01-24/ev_free_cash_flow|26.6061|2017-02-07/ev_free_cash_flow|25.0413|2017-02-21/ev_free_cash_flow|28.9532|2017-01-03/ps_ratio|0.4699|2017-01-17/ps_ratio|0.447|2017-01-31/ps_ratio|0.4579|2017-02-14/ps_ratio|0.4918|2017-02-28/ps_ratio|0.5127|2017-01-03/pe_ratio|19.1132|2017-01-17/pe_ratio|18.1818|2017-01-31/pe_ratio|18.6272|2017-02-14/pe_ratio|20.004|2017-02-28/pe_ratio|20.8544|2017-01-03/price_to_book_value|5.1953|2017-01-17/price_to_book_value|4.9422|2017-01-31/price_to_book_value|5.0632|2017-02-14/price_to_book_value|5.4375|2017-02-28/price_to_book_value|5.671|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|1.9592|2017-01-11/dividend_yield|2.1145|2017-01-18/dividend_yield|2.167|2017-01-25/dividend_yield|2.0824|2017-02-01/dividend_yield|2.0601|2017-02-08/dividend_yield|1.9835|2017-02-15/dividend_yield|1.901|2017-02-22/dividend_yield|1.9048|2017-01-13/percent_of_shares_outstanding|0.7349|2017-01-31/percent_of_shares_outstanding|0.6705|2017-02-15/percent_of_shares_outstanding|0.6137|2017-02-28/percent_of_shares_outstanding|0.7086|2017-01-31/price|23|2017-02-28/price|25.75|2017-01-31/total_return_price|21.2421|2017-02-28/total_return_price|23.7819|2017-01-03/enterprise_value|746.5054|2017-01-17/enterprise_value|715.6866|2017-01-31/enterprise_value|730.426|2017-02-14/enterprise_value|775.9843|2017-02-28/enterprise_value|804.4116
russ2000_0999|KFRC|201703|241.979|2.738||42.732|49.524|263.786|82.578|181.208||125.207|177.199|484.229|0.5598|21.9249|27.3981|1.9741|0.4639|18.8702|5.1314||1.0838|2.0426|4.6103|0.7783|25.509|0.23|0.12|333.992|97.135|84.678|9.222|5.902||23.75|22.0419|738.7267|22.7|2017-04-11/ev_revenues|0.5516|2017-04-25/ev_revenues|0.5546|2017-05-09/ev_revenues|0.5202|2017-05-23/ev_revenues|0.473|2017-04-04/ev_free_cash_flow|58.4281|2017-04-18/ev_free_cash_flow|56.9394|2017-05-02/ev_free_cash_flow|57.8717|2017-05-16/ev_free_cash_flow|50.7348|2017-05-30/ev_free_cash_flow|49.0305|2017-04-11/ps_ratio|0.4384|2017-04-25/ps_ratio|0.4413|2017-05-09/ps_ratio|0.4072|2017-05-23/ps_ratio|0.3614|2017-04-11/pe_ratio|16.9843|2017-04-25/pe_ratio|17.0975|2017-05-09/pe_ratio|15.7765|2017-05-23/pe_ratio|14.0026|2017-04-11/price_to_book_value|4.8043|2017-04-25/price_to_book_value|4.8364|2017-05-09/price_to_book_value|4.4704|2017-05-23/price_to_book_value|3.9678|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-05/dividend_yield|2.1525|2017-04-12/dividend_yield|2.1769|2017-04-19/dividend_yield|2.1525|2017-04-26/dividend_yield|2.1099|2017-05-03/dividend_yield|2.3188|2017-05-10/dividend_yield|2.3301|2017-05-17/dividend_yield|2.6016|2017-05-24/dividend_yield|2.5737|2017-05-31/dividend_yield|2.6667|2017-04-13/percent_of_shares_outstanding|0.634|2017-04-28/percent_of_shares_outstanding|0.599|2017-05-15/percent_of_shares_outstanding|0.6739|2017-05-31/percent_of_shares_outstanding|0.7064|2017-04-28/price|22.7|2017-05-31/price|18|2017-04-28/total_return_price|21.0674|2017-05-31/total_return_price|16.7054|2017-04-11/enterprise_value|734.4995|2017-04-25/enterprise_value|738.5098|2017-05-09/enterprise_value|692.6891|2017-05-23/enterprise_value|629.7533
russ2000_0999|KFRC|201706|241.577|3.532||41.892|49.438|254.773|81.03|173.743||135.087|185.221|484.22|0.486|18.3425|51.374|1.6611|0.3741|14.4933|4.1068||0.943|2.4806|6.7839|0.6102|25.482|0.44|0.12|340.309|103.919|82.506|18.003|11.144||19.6|18.3152|647.161|18.7|2017-07-05/ev_revenues|0.4734|2017-07-19/ev_revenues|0.4874|2017-08-02/ev_revenues|0.4605|2017-08-16/ev_revenues|0.4475|2017-08-30/ev_revenues|0.4416|2017-07-11/ev_free_cash_flow|39.7295|2017-07-25/ev_free_cash_flow|40.4048|2017-08-08/ev_free_cash_flow|38.4709|2017-08-22/ev_free_cash_flow|37.6267|2017-07-05/ps_ratio|0.3666|2017-07-19/ps_ratio|0.3801|2017-08-02/ps_ratio|0.3541|2017-08-16/ps_ratio|0.3416|2017-08-30/ps_ratio|0.3359|2017-07-05/pe_ratio|14.0616|2017-07-19/pe_ratio|14.5783|2017-08-02/pe_ratio|13.5818|2017-08-16/pe_ratio|13.102|2017-08-30/pe_ratio|12.8806|2017-07-05/price_to_book_value|3.7682|2017-07-19/price_to_book_value|3.9067|2017-08-02/price_to_book_value|3.6405|2017-08-16/price_to_book_value|3.5119|2017-08-30/price_to_book_value|3.4526|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.5197|2017-07-12/dividend_yield|2.4806|2017-07-19/dividend_yield|2.4304|2017-07-26/dividend_yield|2.6301|2017-08-02/dividend_yield|2.6087|2017-08-09/dividend_yield|2.6374|2017-08-16/dividend_yield|2.7042|2017-08-23/dividend_yield|2.735|2017-08-30/dividend_yield|2.7507|2017-07-14/percent_of_shares_outstanding|0.777|2017-07-31/percent_of_shares_outstanding|0.8072|2017-08-15/percent_of_shares_outstanding|0.9457|2017-08-31/percent_of_shares_outstanding|1.0298|2017-07-31/price|18.7|2017-08-31/price|18|2017-07-31/total_return_price|17.4742|2017-08-31/total_return_price|16.8201|2017-07-05/enterprise_value|632.887|2017-07-19/enterprise_value|651.5918|2017-08-02/enterprise_value|615.638|2017-08-16/enterprise_value|598.2651|2017-08-30/enterprise_value|590.2469
russ2000_0999|KFRC|201709|259.124|0.703||40.654|49.352|263.919|87.984|175.935||142.279|192.158|485.711|0.4955|18.2946|39.2307|1.6387|0.3878|14.8736|3.9868||0.9058|2.3821|4.723|0.9165|25.535|0.4|0.12|341.053|104.375|81.921|18.98|10.099||20.2|19.0026|662.4111|20.95|2017-10-11/ev_revenues|0.4814|2017-10-25/ev_revenues|0.5052|2017-11-08/ev_revenues|0.5671|2017-11-22/ev_revenues|0.5948|2017-10-03/ev_free_cash_flow|91.1818|2017-10-17/ev_free_cash_flow|87.4828|2017-10-31/ev_free_cash_flow|92.5892|2017-11-14/ev_free_cash_flow|105.6918|2017-11-28/ev_free_cash_flow|110.7175|2017-10-11/ps_ratio|0.3708|2017-10-25/ps_ratio|0.3936|2017-11-08/ps_ratio|0.4556|2017-11-22/ps_ratio|0.4823|2017-10-11/pe_ratio|13.748|2017-10-25/pe_ratio|14.5962|2017-11-08/pe_ratio|16.8934|2017-11-22/pe_ratio|17.883|2017-10-11/price_to_book_value|3.6373|2017-10-25/price_to_book_value|3.8617|2017-11-08/price_to_book_value|4.446|2017-11-22/price_to_book_value|4.7064|2017-10-11/peg_ratio|1.9152|2017-10-25/peg_ratio|2.0334|2017-11-08/peg_ratio|2.3534|2017-11-22/peg_ratio|2.4913|2017-10-04/dividend_yield|2.3645|2017-10-11/dividend_yield|2.4679|2017-10-18/dividend_yield|2.4121|2017-10-25/dividend_yield|2.3245|2017-11-01/dividend_yield|2.1053|2017-11-08/dividend_yield|2.0084|2017-11-15/dividend_yield|1.9876|2017-11-22/dividend_yield|1.8972|2017-11-29/dividend_yield|1.8356|2017-10-13/percent_of_shares_outstanding|0.8212|2017-10-31/percent_of_shares_outstanding|0.8582|2017-11-15/percent_of_shares_outstanding|0.8605|2017-11-30/percent_of_shares_outstanding|0.867|2017-10-31/price|20.95|2017-11-30/price|26|2017-10-31/total_return_price|19.7081|2017-11-30/total_return_price|24.4587|2017-10-11/enterprise_value|645.6762|2017-10-25/enterprise_value|677.6046|2017-11-08/enterprise_value|760.7385|2017-11-22/enterprise_value|797.7927
russ2000_0999|KFRC|201712|245.445|0.379||39.68|49.265|250.027|83.719|166.308||134.277|195.143|499.075|0.6165|23.5391|110.179|2.0387|0.5032|18.6605|4.911|2.5996|0.8871|1.8677|3.6754|0.6098|25.649|0.2332|0.12|238.292|70.168|59.208|8.713|6.14||25.25|23.8625|826.9067|25.95|2018-01-03/ev_revenues|0.6449|2018-01-17/ev_revenues|0.6575|2018-01-31/ev_revenues|0.6397|2018-02-14/ev_revenues|0.668|2018-02-28/ev_revenues|0.675|2018-01-09/ev_free_cash_flow|35.1433|2018-01-23/ev_free_cash_flow|34.639|2018-02-06/ev_free_cash_flow|32.1176|2018-02-20/ev_free_cash_flow|36.1518|2018-01-03/ps_ratio|0.5338|2018-01-17/ps_ratio|0.5461|2018-01-31/ps_ratio|0.5287|2018-02-14/ps_ratio|0.5563|2018-02-28/ps_ratio|0.5644|2018-01-03/pe_ratio|20.104|2018-01-17/pe_ratio|20.5644|2018-01-31/pe_ratio|19.9122|2018-02-14/pe_ratio|20.9481|2018-02-28/pe_ratio|21.255|2018-01-03/price_to_book_value|5.1369|2018-01-17/price_to_book_value|5.2545|2018-01-31/price_to_book_value|5.0879|2018-02-14/price_to_book_value|5.3526|2018-02-28/price_to_book_value|5.4173|2018-01-03/peg_ratio|3.6255|2018-01-17/peg_ratio|3.7085|2018-01-31/peg_ratio|3.5909|2018-02-14/peg_ratio|3.7777|2018-02-28/peg_ratio|3.8331|2018-01-03/dividend_yield|1.8321|2018-01-10/dividend_yield|1.7811|2018-01-17/dividend_yield|1.791|2018-01-24/dividend_yield|1.8286|2018-01-31/dividend_yield|1.8497|2018-02-07/dividend_yield|1.9316|2018-02-14/dividend_yield|1.7582|2018-02-21/dividend_yield|1.7021|2018-02-28/dividend_yield|1.7329|2018-01-12/percent_of_shares_outstanding|0.6268|2018-01-31/percent_of_shares_outstanding|0.4257|2018-02-15/percent_of_shares_outstanding|0.7267|2018-02-28/percent_of_shares_outstanding|0.8014|2018-01-31/price|25.95|2018-02-28/price|27.7|2018-01-31/total_return_price|24.524|2018-02-28/total_return_price|26.1779|2018-01-03/enterprise_value|808.5084|2018-01-17/enterprise_value|824.3046|2018-01-31/enterprise_value|801.9266|2018-02-14/enterprise_value|837.4681|2018-02-28/enterprise_value|846.1596
russ2000_0999|KFRC|201803|250.872|0.257||38.848|49.179|254.77|81.852|172.918||134.494|200.999|507.775|0.6551|22.7209|36.3529|2.1339|0.545|20.5261|5.2315|3.7016|0.9324|1.7944|4.8645|0.4883|25.094|0.37|0.12|317.441|92.537|78.797|10.645|9.175||27.05|25.67|821.212|26.55|2018-04-11/ev_revenues|0.6788|2018-04-25/ev_revenues|0.6799|2018-05-09/ev_revenues|0.7967|2018-05-23/ev_revenues|0.7893|2018-04-03/ev_free_cash_flow|18.608|2018-04-17/ev_free_cash_flow|19.6498|2018-05-01/ev_free_cash_flow|18.1356|2018-05-15/ev_free_cash_flow|21.613|2018-05-29/ev_free_cash_flow|21.9607|2018-04-11/ps_ratio|0.5635|2018-04-25/ps_ratio|0.5645|2018-05-09/ps_ratio|0.6776|2018-05-23/ps_ratio|0.6704|2018-04-11/pe_ratio|18.9853|2018-04-25/pe_ratio|19.02|2018-05-09/pe_ratio|22.8309|2018-05-23/pe_ratio|22.5884|2018-04-11/price_to_book_value|5.3134|2018-04-25/price_to_book_value|5.3231|2018-05-09/price_to_book_value|6.3978|2018-05-23/price_to_book_value|6.3299|2018-04-11/peg_ratio|2.123|2018-04-25/peg_ratio|2.1269|2018-05-09/peg_ratio|2.553|2018-05-23/peg_ratio|2.5259|2018-04-04/dividend_yield|1.7615|2018-04-11/dividend_yield|1.7518|2018-04-18/dividend_yield|1.6523|2018-04-25/dividend_yield|1.7486|2018-05-02/dividend_yield|1.6244|2018-05-09/dividend_yield|1.4568|2018-05-16/dividend_yield|1.4769|2018-05-23/dividend_yield|1.4724|2018-05-30/dividend_yield|1.4243|2018-04-13/percent_of_shares_outstanding|0.4379|2018-04-30/percent_of_shares_outstanding|0.4073|2018-05-15/percent_of_shares_outstanding|0.4788|2018-05-31/percent_of_shares_outstanding|0.9428|2018-04-30/price|26.55|2018-05-31/price|33.65|2018-04-30/total_return_price|25.1955|2018-05-31/total_return_price|31.9333|2018-04-11/enterprise_value|839.7604|2018-04-25/enterprise_value|841.0644|2018-05-09/enterprise_value|985.6105|2018-05-23/enterprise_value|976.4704
russ2000_0999|KFRC|201806|254.49|0.473||38.568|49.093|243.914|91.774|152.14||150.306|214.143|507.81|0.8516|23.9422|22.946|2.5317|0.7311|24.6324|6.9027|2.7545|0.6834|1.4159|4.7926|0.7746|25.178|0.65|0.12|329.535|100.22|76.901|20.369|16.272||34.3|32.6647|1053.5079|37.8|2018-07-05/ev_revenues|0.8341|2018-07-19/ev_revenues|0.8586|2018-08-02/ev_revenues|0.9685|2018-08-16/ev_revenues|0.9867|2018-08-30/ev_revenues|0.9813|2018-07-10/ev_free_cash_flow|17.9209|2018-07-24/ev_free_cash_flow|18.08|2018-08-07/ev_free_cash_flow|21.0871|2018-08-21/ev_free_cash_flow|21.0189|2018-07-05/ps_ratio|0.7291|2018-07-19/ps_ratio|0.7529|2018-08-02/ps_ratio|0.8594|2018-08-16/ps_ratio|0.877|2018-08-30/ps_ratio|0.8718|2018-07-05/pe_ratio|21.322|2018-07-19/pe_ratio|22.0176|2018-08-02/pe_ratio|25.1328|2018-08-16/pe_ratio|25.6469|2018-08-30/pe_ratio|25.4957|2018-07-05/price_to_book_value|6.125|2018-07-19/price_to_book_value|6.3248|2018-08-02/price_to_book_value|7.222|2018-08-16/price_to_book_value|7.3697|2018-08-30/price_to_book_value|7.3263|2018-07-05/peg_ratio|0.9678|2018-07-19/peg_ratio|0.9994|2018-08-02/peg_ratio|1.1408|2018-08-16/peg_ratio|1.1641|2018-08-30/peg_ratio|1.1572|2018-07-05/dividend_yield|1.3617|2018-07-12/dividend_yield|1.3408|2018-07-19/dividend_yield|1.3187|2018-07-26/dividend_yield|1.2582|2018-08-02/dividend_yield|1.1552|2018-08-09/dividend_yield|1.1215|2018-08-10/dividend_yield|1.1124|2018-08-17/dividend_yield|1.1348|2018-08-24/dividend_yield|1.1348|2018-08-31/dividend_yield|1.1415|2018-07-13/percent_of_shares_outstanding|0.851|2018-07-31/percent_of_shares_outstanding|0.8489|2018-08-15/percent_of_shares_outstanding|1.0279|2018-08-31/percent_of_shares_outstanding|1.2054|2018-07-31/price|37.8|2018-08-10/price|43.15|2018-08-31/price|42.05|2018-07-31/total_return_price|35.9979|2018-08-31/total_return_price|40.0453|2018-07-05/enterprise_value|1022.8652|2018-07-19/enterprise_value|1052.8998|2018-08-02/enterprise_value|1187.7514|2018-08-16/enterprise_value|1209.958|2018-08-30/enterprise_value|1203.4266
russ2000_0999|KFRC|201809|252.004|0.466||37.011|49.006|227.705|94.84|132.865||163.947|225.658|508.096|0.8844|22.2025|19.6544|2.7077|0.7777|22.7435|6.5354|1.0323|0.4944|1.4362|4.7148|1.631|25.366|0.64|0.18|326.584|96.045|74.398|18.895|16.177||37.6|35.9608|1084.556|30.82|2018-10-11/ev_revenues|0.799|2018-10-25/ev_revenues|0.8043|2018-11-08/ev_revenues|0.7595|2018-11-23/ev_revenues|0.7303|2018-10-02/ev_free_cash_flow|12.0286|2018-10-16/ev_free_cash_flow|11.979|2018-10-30/ev_free_cash_flow|11.8845|2018-11-13/ev_free_cash_flow|10.6393|2018-11-27/ev_free_cash_flow|10.5306|2018-10-11/ps_ratio|0.7117|2018-10-25/ps_ratio|0.7169|2018-11-08/ps_ratio|0.6732|2018-11-23/ps_ratio|0.6448|2018-10-11/pe_ratio|17.9905|2018-10-25/pe_ratio|18.1226|2018-11-08/pe_ratio|17.0186|2018-11-23/pe_ratio|16.3003|2018-10-11/price_to_book_value|5.4142|2018-10-25/price_to_book_value|5.4539|2018-11-08/price_to_book_value|5.1225|2018-11-23/price_to_book_value|4.9063|2018-10-11/peg_ratio|0.5319|2018-10-25/peg_ratio|0.5359|2018-11-08/peg_ratio|0.5032|2018-11-23/peg_ratio|0.482|2018-10-05/dividend_yield|1.5177|2018-10-12/dividend_yield|1.6005|2018-10-19/dividend_yield|1.563|2018-10-26/dividend_yield|1.5808|2018-11-02/dividend_yield|1.6539|2018-11-09/dividend_yield|1.7241|2018-11-16/dividend_yield|1.7572|2018-11-23/dividend_yield|1.7498|2018-11-30/dividend_yield|1.704|2018-10-15/percent_of_shares_outstanding|1.4359|2018-10-31/percent_of_shares_outstanding|1.7656|2018-11-15/percent_of_shares_outstanding|1.2741|2018-11-30/percent_of_shares_outstanding|1.1669|2018-10-31/price|30.82|2018-11-30/price|31.69|2018-10-31/total_return_price|29.4764|2018-11-30/total_return_price|30.3084|2018-10-11/enterprise_value|968.2237|2018-10-25/enterprise_value|974.7389|2018-11-08/enterprise_value|920.4067|2018-11-23/enterprise_value|884.9581
russ2000_0999|KFRC|201812|248.462|0.112||34.322|29.868|211.577|90.358|121.219||168.331|237.308|518.329|0.6758|15.12|9.9965|2.3076|0.592|14.9639|4.5041|0.4425|0.4265|1.9802|6.1148|1.6714|25.248|0.6283|0.18|330.377|97.713|77.154|17.999|16.356||30.92|29.7515|819.0131|32.81|2019-01-04/ev_revenues|0.6729|2019-01-18/ev_revenues|0.7107|2019-02-01/ev_revenues|0.7132|2019-02-15/ev_revenues|0.8163|2019-01-09/ev_free_cash_flow|11.0388|2019-01-23/ev_free_cash_flow|11.1019|2019-02-06/ev_free_cash_flow|12.0259|2019-02-20/ev_free_cash_flow|12.9701|2019-01-04/ps_ratio|0.5987|2019-01-18/ps_ratio|0.6352|2019-02-01/ps_ratio|0.6377|2019-02-15/ps_ratio|0.7375|2019-01-04/pe_ratio|13.5256|2019-01-18/pe_ratio|14.3515|2019-02-01/pe_ratio|14.4084|2019-02-15/pe_ratio|16.6634|2019-01-04/price_to_book_value|4.7867|2019-01-18/price_to_book_value|5.079|2019-02-01/price_to_book_value|5.0991|2019-02-15/price_to_book_value|5.8972|2019-01-04/peg_ratio|0.1789|2019-01-18/peg_ratio|0.1899|2019-02-01/peg_ratio|0.1906|2019-02-15/peg_ratio|0.2205|2019-01-04/dividend_yield|1.9386|2019-01-11/dividend_yield|1.8326|2019-01-18/dividend_yield|1.827|2019-01-25/dividend_yield|1.8287|2019-02-01/dividend_yield|1.8198|2019-02-08/dividend_yield|1.6662|2019-02-15/dividend_yield|1.5736|2019-02-22/dividend_yield|1.554|2019-01-15/percent_of_shares_outstanding|1.3634|2019-01-31/percent_of_shares_outstanding|1.2097|2019-02-15/percent_of_shares_outstanding|1.6073|2019-02-28/percent_of_shares_outstanding|1.4005|2019-01-31/price|32.81|2019-02-28/price|37.01|2019-01-31/total_return_price|31.5701|2019-02-28/total_return_price|35.6114|2019-01-04/enterprise_value|877.4403|2019-01-18/enterprise_value|926.6446|2019-02-01/enterprise_value|930.029|2019-02-15/enterprise_value|1064.3644
russ2000_0999|KFRC|201903|255.536|0.259||44.229|30.517|246.04|105.139|140.901||178.572|259.356|532.963|0.7519|12.9896|12.0022|2.3146|0.6793|15.3479|5.3987|0.2031|0.4681|1.8793|5.4514|1.2884|25.019|1.07|0.18|326.738|93.176|79.813|10.79|26.855||35.12|33.9659|980.4637|36.02|2019-04-12/ev_revenues|0.7786|2019-04-26/ev_revenues|0.7852|2019-05-10/ev_revenues|0.746|2019-05-24/ev_revenues|0.7727|2019-04-03/ev_free_cash_flow|11.9833|2019-04-17/ev_free_cash_flow|12.096|2019-05-01/ev_free_cash_flow|11.5538|2019-05-15/ev_free_cash_flow|11.7473|2019-05-29/ev_free_cash_flow|11.9076|2019-04-12/ps_ratio|0.7037|2019-04-26/ps_ratio|0.7103|2019-05-10/ps_ratio|0.6767|2019-05-24/ps_ratio|0.7032|2019-04-12/pe_ratio|12.2714|2019-04-26/pe_ratio|12.3852|2019-05-10/pe_ratio|11.7995|2019-05-24/pe_ratio|12.2613|2019-04-12/price_to_book_value|5.2593|2019-04-26/price_to_book_value|5.308|2019-05-10/price_to_book_value|5.0194|2019-05-24/price_to_book_value|5.2159|2019-04-12/peg_ratio|0.1146|2019-04-26/peg_ratio|0.1157|2019-05-10/peg_ratio|0.1102|2019-05-24/peg_ratio|0.1145|2019-04-05/dividend_yield|1.7954|2019-04-12/dividend_yield|1.7998|2019-04-22/dividend_yield|1.8072|2019-04-29/dividend_yield|1.7843|2019-05-06/dividend_yield|1.8232|2019-05-13/dividend_yield|1.89|2019-05-20/dividend_yield|1.8581|2019-05-28/dividend_yield|1.8062|2019-04-15/percent_of_shares_outstanding|1.5036|2019-04-30/percent_of_shares_outstanding|1.211|2019-05-15/percent_of_shares_outstanding|1.5081|2019-05-31/percent_of_shares_outstanding|1.8882|2019-04-30/price|36.02|2019-05-31/price|34.75|2019-04-30/total_return_price|34.8363|2019-05-31/total_return_price|33.6081|2019-04-12/enterprise_value|1022.4884|2019-04-26/enterprise_value|1031.1961|2019-05-10/enterprise_value|979.6598|2019-05-24/enterprise_value|1014.7401
russ2000_0999|KFRC|201906|299.767|65.047||43.982|31.349|211.329|89.81|121.519||214.856|329.76|570.4|0.74|6.4291|11.4177|2.0252|0.6707|11.6958|4.9753|0.1093|0.3068|2.0566|10.5765|1.8307|24.458|3.06|0.18|338.861|101.026|78.017|21.064|74.859||35.09|34.1099|971.7795|34.09|2019-07-05/ev_revenues|0.6589|2019-07-19/ev_revenues|0.6662|2019-08-02/ev_revenues|0.629|2019-08-16/ev_revenues|0.6148|2019-08-30/ev_revenues|0.5974|2019-07-10/ev_free_cash_flow|13.4244|2019-07-24/ev_free_cash_flow|14.0316|2019-08-07/ev_free_cash_flow|12.5225|2019-08-21/ev_free_cash_flow|12.3523|2019-07-05/ps_ratio|0.6703|2019-07-19/ps_ratio|0.6777|2019-08-02/ps_ratio|0.6482|2019-08-16/ps_ratio|0.6336|2019-08-30/ps_ratio|0.6157|2019-07-05/pe_ratio|6.5632|2019-07-19/pe_ratio|6.6355|2019-08-02/pe_ratio|6.3465|2019-08-16/pe_ratio|6.2039|2019-08-30/pe_ratio|6.0279|2019-07-05/price_to_book_value|4.052|2019-07-19/price_to_book_value|4.0966|2019-08-02/price_to_book_value|3.8676|2019-08-16/price_to_book_value|3.7807|2019-08-30/price_to_book_value|3.6734|2019-07-05/peg_ratio|0.029|2019-07-19/peg_ratio|0.0293|2019-08-02/peg_ratio|0.028|2019-08-16/peg_ratio|0.0274|2019-08-30/peg_ratio|0.0266|2019-07-02/dividend_yield|2.031|2019-07-09/dividend_yield|2.0583|2019-07-16/dividend_yield|2.0236|2019-07-23/dividend_yield|1.9939|2019-07-30/dividend_yield|1.9846|2019-08-06/dividend_yield|2.1719|2019-08-13/dividend_yield|2.1422|2019-08-20/dividend_yield|2.1733|2019-08-27/dividend_yield|2.2346|2019-07-15/percent_of_shares_outstanding|2.1898|2019-07-31/percent_of_shares_outstanding|2.7518|2019-08-15/percent_of_shares_outstanding|3.1694|2019-08-30/percent_of_shares_outstanding|3.6108|2019-07-31/price|34.09|2019-08-30/price|32.54|2019-07-31/total_return_price|33.1378|2019-08-30/total_return_price|31.6311|2019-07-05/enterprise_value|871.448|2019-07-19/enterprise_value|881.031|2019-08-02/enterprise_value|831.8417|2019-08-16/enterprise_value|813.1653|2019-08-30/enterprise_value|790.123
russ2000_0999|KFRC|201909|277.319|41.32||48.004|32.435|221.382|96.666|124.716||187.925|340.436|610.625|0.699|6.843|12.6668|2.2237|0.7205|7.0541|4.2989|0.0311|0.3489|2.0761|14.2174|3.405|23.342|0.64|0.18|345.558|102.811|79.223|21.281|14.94||37.835|36.984|924.4962|40.91|2019-10-11/ev_revenues|0.6724|2019-10-25/ev_revenues|0.7072|2019-11-08/ev_revenues|0.7164|2019-11-22/ev_revenues|0.6778|2019-10-02/ev_free_cash_flow|14.7932|2019-10-16/ev_free_cash_flow|14.7855|2019-10-30/ev_free_cash_flow|15.5094|2019-11-13/ev_free_cash_flow|15.2694|2019-11-27/ev_free_cash_flow|15.2582|2019-10-11/ps_ratio|0.6851|2019-10-25/ps_ratio|0.7215|2019-11-08/ps_ratio|0.7528|2019-11-22/ps_ratio|0.7111|2019-10-11/pe_ratio|6.9448|2019-10-25/pe_ratio|7.3135|2019-11-08/pe_ratio|7.6302|2019-11-22/pe_ratio|7.2079|2019-10-11/price_to_book_value|4.6714|2019-10-25/price_to_book_value|4.9193|2019-11-08/price_to_book_value|4.9854|2019-11-22/price_to_book_value|4.7094|2019-10-11/peg_ratio|0.0375|2019-10-25/peg_ratio|0.0395|2019-11-08/peg_ratio|0.0412|2019-11-22/peg_ratio|0.0389|2019-10-01/dividend_yield|1.9613|2019-10-08/dividend_yield|1.9169|2019-10-15/dividend_yield|1.9329|2019-10-22/dividend_yield|1.8701|2019-10-29/dividend_yield|1.7996|2019-11-05/dividend_yield|1.7118|2019-11-12/dividend_yield|1.769|2019-11-19/dividend_yield|1.8223|2019-11-26/dividend_yield|1.8138|2019-10-15/percent_of_shares_outstanding|2.5542|2019-10-31/percent_of_shares_outstanding|2.2332|2019-11-15/percent_of_shares_outstanding|2.1374|2019-11-29/percent_of_shares_outstanding|2.2424|2019-10-31/price|40.91|2019-11-29/price|39.52|2019-10-31/total_return_price|39.9898|2019-11-05/total_return_price|41.1139|2019-11-29/total_return_price|38.6311|2019-10-11/enterprise_value|902.1118|2019-10-25/enterprise_value|948.7097|2019-11-08/enterprise_value|961.1208|2019-11-22/enterprise_value|909.2617
russ2000_0999|KFRC|201912|245.235|19.831||48.319|33.799|213.862|84.964|128.898||167.263|350.545|642.023|0.7185|7.3|15.4869|2.5065|0.7549|7.6525|4.9999|0.0413|0.3886|1.8136|15.8407|2.4148|22.254|0.6198|0.18|336.23|98.025|77.114|18.261|14.208||39.7|38.984|963.8502|37.05|2020-01-03/ev_revenues|0.708|2020-01-17/ev_revenues|0.709|2020-01-31/ev_revenues|0.6639|2020-02-14/ev_revenues|0.6108|2020-02-28/ev_revenues|0.5475|2020-01-09/ev_free_cash_flow|16.8481|2020-01-23/ev_free_cash_flow|16.6912|2020-02-06/ev_free_cash_flow|14.9023|2020-02-20/ev_free_cash_flow|14.562|2020-01-03/ps_ratio|0.6993|2020-01-17/ps_ratio|0.7003|2020-01-31/ps_ratio|0.6536|2020-02-14/ps_ratio|0.5985|2020-02-28/ps_ratio|0.5373|2020-01-03/pe_ratio|7.3547|2020-01-17/pe_ratio|7.3658|2020-01-31/pe_ratio|6.8741|2020-02-14/pe_ratio|6.2953|2020-02-28/pe_ratio|5.6515|2020-01-03/price_to_book_value|5.433|2020-01-17/price_to_book_value|5.4413|2020-01-31/price_to_book_value|5.0781|2020-02-14/price_to_book_value|4.6504|2020-02-28/price_to_book_value|4.14|2020-01-03/peg_ratio|0.0543|2020-01-17/peg_ratio|0.0543|2020-01-31/peg_ratio|0.0507|2020-02-14/peg_ratio|0.0464|2020-02-28/peg_ratio|0.0417|2020-01-07/dividend_yield|1.8293|2020-01-14/dividend_yield|1.8267|2020-01-21/dividend_yield|1.8377|2020-01-28/dividend_yield|1.8779|2020-02-04/dividend_yield|1.9267|2020-02-11/dividend_yield|2.1025|2020-02-18/dividend_yield|2.1189|2020-02-25/dividend_yield|2.2857|2020-01-15/percent_of_shares_outstanding|2.3958|2020-01-31/percent_of_shares_outstanding|2.2714|2020-02-14/percent_of_shares_outstanding|1.657|2020-02-28/percent_of_shares_outstanding|1.3152|2020-01-31/price|37.05|2020-02-28/price|30.46|2020-01-31/total_return_price|36.3818|2020-02-28/total_return_price|29.9106|2020-01-03/enterprise_value|953.916|2020-01-17/enterprise_value|955.2915|2020-01-31/enterprise_value|894.5402|2020-02-14/enterprise_value|823.0142|2020-02-28/enterprise_value|737.6405
russ2000_0999|KFRC|202003|274.762|31.774||47.068|34.881|252.089|93.294|158.795||153.399|354.926|662.354|0.4616|5.6307|10.9781|1.5707|0.4475|4.0633|3.4482|0.0347|0.6519|2.8605|24.5949|1.4949|21.86|0.42|0.2|335.208|94.524|79.216|12.534|9.106||25.57|25.2645|621.9255|29.95|2020-04-13/ev_revenues|0.5217|2020-04-27/ev_revenues|0.5278|2020-05-11/ev_revenues|0.5239|2020-05-26/ev_revenues|0.5546|2020-04-02/ev_free_cash_flow|13.6413|2020-04-16/ev_free_cash_flow|13.7975|2020-04-30/ev_free_cash_flow|15.624|2020-05-14/ev_free_cash_flow|14.1527|2020-05-28/ev_free_cash_flow|15.5613|2020-04-13/ps_ratio|0.4871|2020-04-27/ps_ratio|0.4933|2020-05-11/ps_ratio|0.4964|2020-05-26/ps_ratio|0.5286|2020-04-01/pe_ratio|5.361|2020-04-15/pe_ratio|5.61|2020-04-29/pe_ratio|6.6923|2020-05-13/pe_ratio|5.8632|2020-05-27/pe_ratio|6.7978|2020-04-13/price_to_book_value|4.1668|2020-04-27/price_to_book_value|4.2204|2020-05-11/price_to_book_value|4.1858|2020-05-26/price_to_book_value|4.4573|2020-04-13/peg_ratio|0.1035|2020-04-27/peg_ratio|0.1048|2020-05-11/peg_ratio|0.1054|2020-05-26/peg_ratio|0.1123|2020-04-01/dividend_yield|2.9122|2020-04-08/dividend_yield|2.6552|2020-04-15/dividend_yield|2.783|2020-04-22/dividend_yield|2.66|2020-04-29/dividend_yield|2.3329|2020-05-06/dividend_yield|2.5179|2020-05-13/dividend_yield|2.6628|2020-05-20/dividend_yield|2.456|2020-05-27/dividend_yield|2.2967|2020-04-15/percent_of_shares_outstanding|1.5358|2020-04-30/percent_of_shares_outstanding|1.2793|2020-05-15/percent_of_shares_outstanding|1.8148|2020-05-29/percent_of_shares_outstanding|1.5783|2020-04-30/price|29.95|2020-05-29/price|30.2|2020-04-30/total_return_price|29.5922|2020-05-29/total_return_price|29.8392|2020-04-13/enterprise_value|707.4036|2020-04-27/enterprise_value|715.6324|2020-05-11/enterprise_value|710.3214|2020-05-26/enterprise_value|751.9732
russ2000_0999|KFRC|202006|302.325|52.371||45.587|36.14|286.357|109.716|176.641||152.476|360.409|671.495|0.5087|14.3217|14.288|1.5711|0.4805|5.764|4.0515|0.1033|0.6558|2.7818|18.0576|1.7835|21.078|0.47|0.2|343.02|97.361|80.546|14.008|9.885||29.25|29.0796|689.7147|28.84|2020-07-07/ev_revenues|0.4758|2020-07-21/ev_revenues|0.4913|2020-08-04/ev_revenues|0.5103|2020-08-18/ev_revenues|0.6314|2020-07-09/ev_free_cash_flow|8.4674|2020-07-23/ev_free_cash_flow|9.2369|2020-08-06/ev_free_cash_flow|9.4038|2020-08-20/ev_free_cash_flow|11.548|2020-07-07/ps_ratio|0.4446|2020-07-21/ps_ratio|0.4602|2020-08-04/ps_ratio|0.4794|2020-08-18/ps_ratio|0.6014|2020-07-08/pe_ratio|12.5781|2020-07-22/pe_ratio|13.1829|2020-08-05/pe_ratio|13.7504|2020-08-19/pe_ratio|17.1275|2020-07-07/price_to_book_value|3.9315|2020-07-21/price_to_book_value|4.0696|2020-08-04/price_to_book_value|4.2394|2020-08-18/price_to_book_value|5.3193|2020-07-01/dividend_yield|2.6846|2020-07-08/dividend_yield|2.8107|2020-07-15/dividend_yield|2.677|2020-07-22/dividend_yield|2.6817|2020-07-29/dividend_yield|2.6189|2020-08-05/dividend_yield|2.571|2020-08-12/dividend_yield|2.0143|2020-08-19/dividend_yield|2.0641|2020-08-26/dividend_yield|2.1408|2020-07-15/percent_of_shares_outstanding|1.9168|2020-07-31/percent_of_shares_outstanding|2.1025|2020-08-14/percent_of_shares_outstanding|2.0012|2020-08-31/percent_of_shares_outstanding|1.6796|2020-07-31/price|28.84|2020-08-31/price|34.34|2020-07-31/total_return_price|28.672|2020-08-31/total_return_price|34.14|2020-07-07/enterprise_value|647.0844|2020-07-21/enterprise_value|668.1488|2020-08-04/enterprise_value|694.0403|2020-08-18/enterprise_value|858.6989
russ2000_0999|KFRC|202009|||||||||||||0.5587||10.7394||0.5281|14.9645|4.6709|||2.4246||1.5076||||||||||32.17|32.17|759.8254|38.38|2020-10-13/ev_revenues|0.6397|2020-10-22/ev_revenues|0.6518|2020-10-01/ev_free_cash_flow|10.2842|2020-10-15/ev_free_cash_flow|11.9344|2020-10-22/ev_free_cash_flow|12.0961|2020-10-13/ps_ratio|0.6098|2020-10-23/ps_ratio|0.6246|2020-10-14/pe_ratio|17.3973|2020-10-23/pe_ratio|17.8531|2020-10-13/price_to_book_value|5.3935|2020-10-23/price_to_book_value|5.5244|2020-10-07/dividend_yield|2.1898|2020-10-14/dividend_yield|2.0856|2020-10-21/dividend_yield|2.0717|2020-10-23/dividend_yield|2.0323|2020-10-23/price|38.38|2020-10-23/total_return_price|38.38|2020-10-13/enterprise_value|870.0018|2020-10-22/enterprise_value|886.4624