russ2000_1336|KE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1336|KE|Long Name|Kimball Electronics Inc Total Current Assets (Quarterly) (USD)|Kimball Electronics Inc Cash and Short Term Investments (Quarterly) (USD)|Kimball Electronics Inc Inventories (Quarterly) (USD)|Kimball Electronics Inc Net PP&E (Quarterly) (USD)|Kimball Electronics Inc Goodwill and Intangibles (Quarterly) (USD)|Kimball Electronics Inc Total Liabilities (Quarterly) (USD)|Kimball Electronics Inc Total Current Liabilities (Quarterly) (USD)|Kimball Electronics Inc Total Long Term Liabilities (Quarterly) (USD)|Kimball Electronics Inc Total Deposits (Quarterly) (USD)|Kimball Electronics Inc Book Value (Quarterly) (USD)|Kimball Electronics Inc Retained Earnings (Quarterly) (USD)|Kimball Electronics Inc Treasury Stock (Quarterly) (USD)|Kimball Electronics Inc EV to Revenues|Kimball Electronics Inc EV to Earnings|Kimball Electronics Inc EV to Free Cash Flow|Kimball Electronics Inc EV to Assets (Quarterly)|Kimball Electronics Inc PS Ratio|Kimball Electronics Inc PE Ratio|Kimball Electronics Inc Price to Book Value|Kimball Electronics Inc PEG Ratio|Kimball Electronics Inc Debt to Equity Ratio|Kimball Electronics Inc Dividend Yield|Kimball Electronics Inc Shareholder Yield (TTM)|Kimball Electronics Inc Percent of Shares Outstanding Short|Kimball Electronics Inc Average Diluted Shares Outstanding (Quarterly)|Kimball Electronics Inc EPS Diluted (Quarterly) (USD)|Kimball Electronics Inc Dividend Per Share (Quarterly) (USD)|Kimball Electronics Inc Revenue (Quarterly) (USD)|Kimball Electronics Inc Gross Profit (Quarterly) (USD)|Kimball Electronics Inc SG&A Expense (Quarterly) (USD)|Kimball Electronics Inc Pre-Tax Income (Quarterly) (USD)|Kimball Electronics Inc Net Income (Quarterly) (USD)|Kimball Electronics Inc Net Interest Income (Quarterly) (USD)|Kimball Electronics Inc Price (USD)|Kimball Electronics Inc Total Return Price (USD)|Kimball Electronics Inc Enterprise Value (USD)||
russ2000_1336|KE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1336|KE|201303|||||||||||||||||||||||||29.143|0.2279||182.067|16.153|7.651|8.098|6.642|0.017|||||
russ2000_1336|KE|201306|254.787|18.424|101.794|91.858|4.76|136.562|127.083|9.479||231.186|||||||||||0||||29.143|0.2476||192.706|16.88|8.469|8.889|7.215|0.023|||||
russ2000_1336|KE|201309|||||||||||||||||||||||||29.143|0.2641||175.637|12.425|7.739|9.497|7.698|0.013|||||
russ2000_1336|KE|201312|265.142|25.043|106.585|95.657|4.372|139.568|129.789|9.779||243.398|||||||||||0||||29.143|0.1784||181.264|13.937|9.056|5.277|5.2|0.012|||||
russ2000_1336|KE|201403|284.261|37.636|109.857|97.295|4.47|146.819|136.939|9.88||256.865|||||||||||0||||29.143|0.2181||185.68|16.553|9.197|8.125|6.356|0.005|||||
russ2000_1336|KE|201406|291.334|26.26|116.159|97.934|4.394|156.358|146.455|9.903||252.372|0||||||||||0||||29.143|0.1839||198.949|18.081|10.36|7.343|5.359|0.009|||||
russ2000_1336|KE|201409|300.383|20.701|120.604|97.898|4.408|154.993|145.071|9.922||262.392|5.391||||||||||0||||29.143|0.185||203.803|17.903|10.116|7.29|5.391|0||||7.22|2014-11-03/ev_revenues|0.2461|2014-11-10/ev_revenues|0.357|2014-11-17/ev_revenues|0.3639|2014-11-24/ev_revenues|0.3869|2014-11-03/ev_free_cash_flow|42.6867|2014-11-10/ev_free_cash_flow|61.9358|2014-11-17/ev_free_cash_flow|63.118|2014-11-24/ev_free_cash_flow|67.1246|2014-11-03/ps_ratio|0.2734|2014-11-10/ps_ratio|0.3839|2014-11-17/ps_ratio|0.3907|2014-11-24/ps_ratio|0.4138|2014-11-03/pe_ratio|9.433|2014-11-10/pe_ratio|13.248|2014-11-17/pe_ratio|13.4832|2014-11-24/pe_ratio|14.2802|2014-11-03/price_to_book_value|0.8007|2014-11-10/price_to_book_value|1.1262|2014-11-17/price_to_book_value|1.1462|2014-11-24/price_to_book_value|1.214|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|1.9905|2014-11-28/percent_of_shares_outstanding|1.7789|2014-11-03/price|7.22|2014-11-10/price|10.14|2014-11-17/price|10.32|2014-11-24/price|10.93|2014-11-03/total_return_price|7.22|2014-11-10/total_return_price|10.14|2014-11-17/total_return_price|10.32|2014-11-24/total_return_price|10.93|2014-11-03/enterprise_value|189.401|2014-11-10/enterprise_value|274.809|2014-11-17/enterprise_value|280.0548|2014-11-24/enterprise_value|297.832
russ2000_1336|KE|201412|342.296|61.664|124.5|98.656|6.403|161.839|152.255|9.584||301.924|11.62||0.4278|12.3841|74.2183|0.6231|0.4547|15.6912|1.3339||0|0|0|1.3731|29.294|0.21||207.563|17.858|9.161|8.851|6.229|0.007|12.01|12.01|329.3064|11.15|2015-01-05/ev_revenues|0.3312|2015-01-12/ev_revenues|0.3213|2015-01-20/ev_revenues|0.3253|2015-01-27/ev_revenues|0.326|2015-02-03/ev_revenues|0.3308|2015-02-10/ev_revenues|0.3308|2015-02-17/ev_revenues|0.3553|2015-02-24/ev_revenues|0.3685|2015-01-05/ev_free_cash_flow|-36.7956|2015-01-12/ev_free_cash_flow|-35.6962|2015-01-20/ev_free_cash_flow|-36.1441|2015-01-27/ev_free_cash_flow|-36.2255|2015-02-03/ev_free_cash_flow|-36.7544|2015-02-10/ev_free_cash_flow|-36.7544|2015-02-17/ev_free_cash_flow|-39.4827|2015-02-24/ev_free_cash_flow|-40.9486|2015-01-05/ps_ratio|0.4088|2015-01-12/ps_ratio|0.3989|2015-01-20/ps_ratio|0.4029|2015-01-27/ps_ratio|0.4036|2015-02-03/ps_ratio|0.4084|2015-02-10/ps_ratio|0.4084|2015-02-17/ps_ratio|0.4329|2015-02-24/ps_ratio|0.4461|2015-01-05/pe_ratio|13.9905|2015-01-12/pe_ratio|13.6518|2015-01-20/pe_ratio|13.7898|2015-01-27/pe_ratio|13.8149|2015-02-03/pe_ratio|13.978|2015-02-10/pe_ratio|13.978|2015-02-17/pe_ratio|14.8187|2015-02-24/pe_ratio|15.2704|2015-01-05/price_to_book_value|1.0773|2015-01-12/price_to_book_value|1.0512|2015-01-20/price_to_book_value|1.0619|2015-01-27/price_to_book_value|1.0638|2015-02-03/price_to_book_value|1.0763|2015-02-10/price_to_book_value|1.0763|2015-02-17/price_to_book_value|1.1411|2015-02-24/price_to_book_value|1.1759|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2698|2015-01-30/percent_of_shares_outstanding|1.3719|2015-02-13/percent_of_shares_outstanding|1.3441|2015-02-27/percent_of_shares_outstanding|1.2775|2015-01-05/price|11.15|2015-01-12/price|10.88|2015-01-20/price|10.99|2015-01-27/price|11.01|2015-02-03/price|11.14|2015-02-10/price|11.14|2015-02-17/price|11.81|2015-02-24/price|12.17|2015-01-05/total_return_price|11.15|2015-01-12/total_return_price|10.88|2015-01-20/total_return_price|10.99|2015-01-27/total_return_price|11.01|2015-02-03/total_return_price|11.14|2015-02-10/total_return_price|11.14|2015-02-17/total_return_price|11.81|2015-02-24/total_return_price|12.17|2015-01-05/enterprise_value|263.6038|2015-01-12/enterprise_value|255.7274|2015-01-20/enterprise_value|258.9363|2015-01-27/enterprise_value|259.5197|2015-02-03/enterprise_value|263.3087|2015-02-10/enterprise_value|263.3087|2015-02-17/enterprise_value|282.8538|2015-02-24/enterprise_value|293.3556
russ2000_1336|KE|201503|347.153|61.67|122.799|94.77|6.835|160.88|150.763|10.117||303.655|18.811||0.4293|14.5148|-28.7324|0.7552|0.5057|17.0594|1.3584||0|0|0|1.5025|29.318|0.25||206.858|18.953|8.132|9.935|7.191|0.01|14.14|14.14|350.8221|13.44|2015-04-07/ev_revenues|0.4043|2015-04-14/ev_revenues|0.4008|2015-04-21/ev_revenues|0.4304|2015-04-28/ev_revenues|0.3911|2015-05-05/ev_revenues|0.3747|2015-05-12/ev_revenues|0.3993|2015-05-19/ev_revenues|0.4711|2015-05-26/ev_revenues|0.4625|2015-04-07/ev_free_cash_flow|-27.0599|2015-04-14/ev_free_cash_flow|-26.821|2015-04-21/ev_free_cash_flow|-28.804|2015-04-28/ev_free_cash_flow|-26.1759|2015-05-05/ev_free_cash_flow|-25.0766|2015-05-12/ev_free_cash_flow|-26.7251|2015-05-19/ev_free_cash_flow|-31.5273|2015-05-26/ev_free_cash_flow|-30.9539|2015-04-07/ps_ratio|0.4807|2015-04-14/ps_ratio|0.4771|2015-04-21/ps_ratio|0.5068|2015-04-28/ps_ratio|0.4674|2015-05-05/ps_ratio|0.451|2015-05-12/ps_ratio|0.4756|2015-05-19/ps_ratio|0.5475|2015-05-26/ps_ratio|0.5389|2015-04-07/pe_ratio|16.2148|2015-04-14/pe_ratio|16.0942|2015-04-21/pe_ratio|17.0956|2015-04-28/pe_ratio|15.7685|2015-05-05/pe_ratio|15.2135|2015-05-12/pe_ratio|16.0459|2015-05-19/pe_ratio|18.4709|2015-05-26/pe_ratio|18.1814|2015-04-07/price_to_book_value|1.2912|2015-04-14/price_to_book_value|1.2816|2015-04-21/price_to_book_value|1.3613|2015-04-28/price_to_book_value|1.2556|2015-05-05/price_to_book_value|1.2114|2015-05-12/price_to_book_value|1.2777|2015-05-19/price_to_book_value|1.4708|2015-05-26/price_to_book_value|1.4478|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.4779|2015-04-30/percent_of_shares_outstanding|1.3679|2015-05-15/percent_of_shares_outstanding|1.5779|2015-05-29/percent_of_shares_outstanding|1.6761|2015-04-07/price|13.44|2015-04-14/price|13.34|2015-04-21/price|14.17|2015-04-28/price|13.07|2015-05-05/price|12.61|2015-05-12/price|13.3|2015-05-19/price|15.31|2015-05-26/price|15.07|2015-04-07/total_return_price|13.44|2015-04-14/total_return_price|13.34|2015-04-21/total_return_price|14.17|2015-04-28/total_return_price|13.07|2015-05-05/total_return_price|12.61|2015-05-12/total_return_price|13.3|2015-05-19/total_return_price|15.31|2015-05-26/total_return_price|15.07|2015-04-07/enterprise_value|330.4017|2015-04-14/enterprise_value|327.4845|2015-04-21/enterprise_value|351.6972|2015-04-28/enterprise_value|319.608|2015-05-05/enterprise_value|306.1851|2015-05-12/enterprise_value|326.3136|2015-05-19/enterprise_value|384.9487|2015-05-26/enterprise_value|377.9475
russ2000_1336|KE|201506|354.192|65.18|125.198|106.779|7.073|170.808|159.954|10.854||312.449|26.205|0|0.4399|13.7546|-40.8245|0.7459|0.5221|16.302|1.3622|2.7304|0|0|0|1.6614|29.52|0.25||201.126|17.709|8.659|8.695|7.394|0.008|14.59|14.59|360.4395|14.49|2015-07-07/ev_revenues|0.4363|2015-07-14/ev_revenues|0.4128|2015-07-21/ev_revenues|0.3983|2015-07-28/ev_revenues|0.41|2015-08-04/ev_revenues|0.3726|2015-08-11/ev_revenues|0.3413|2015-08-18/ev_revenues|0.3352|2015-08-25/ev_revenues|0.3267|2015-07-07/ev_free_cash_flow|-40.4941|2015-07-14/ev_free_cash_flow|-38.3134|2015-07-21/ev_free_cash_flow|-36.9587|2015-07-28/ev_free_cash_flow|-38.049|2015-08-04/ev_free_cash_flow|-34.5797|2015-08-11/ev_free_cash_flow|-31.6717|2015-08-18/ev_free_cash_flow|-31.11|2015-08-25/ev_free_cash_flow|-30.317|2015-07-07/ps_ratio|0.5185|2015-07-14/ps_ratio|0.4949|2015-07-21/ps_ratio|0.4802|2015-07-28/ps_ratio|0.492|2015-08-04/ps_ratio|0.4544|2015-08-11/ps_ratio|0.423|2015-08-18/ps_ratio|0.4169|2015-08-25/ps_ratio|0.4083|2015-07-07/pe_ratio|16.1902|2015-07-14/pe_ratio|15.4528|2015-07-21/pe_ratio|14.9947|2015-07-28/pe_ratio|15.3634|2015-08-04/pe_ratio|14.1902|2015-08-11/pe_ratio|13.2069|2015-08-18/pe_ratio|13.017|2015-08-25/pe_ratio|12.7488|2015-07-07/price_to_book_value|1.3529|2015-07-14/price_to_book_value|1.2912|2015-07-21/price_to_book_value|1.253|2015-07-28/price_to_book_value|1.2838|2015-08-04/price_to_book_value|1.1857|2015-08-11/price_to_book_value|1.1036|2015-08-18/price_to_book_value|1.0877|2015-08-25/price_to_book_value|1.0653|2015-07-07/peg_ratio|2.7117|2015-07-14/peg_ratio|2.5882|2015-07-21/peg_ratio|2.5114|2015-07-28/peg_ratio|2.5732|2015-08-04/peg_ratio|2.3767|2015-08-11/peg_ratio|2.212|2015-08-18/peg_ratio|2.1802|2015-08-25/peg_ratio|2.1353|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6606|2015-07-31/percent_of_shares_outstanding|1.6975|2015-08-14/percent_of_shares_outstanding|1.6642|2015-08-31/percent_of_shares_outstanding|2.0679|2015-07-07/price|14.49|2015-07-14/price|13.83|2015-07-21/price|13.42|2015-07-28/price|13.75|2015-08-04/price|12.7|2015-08-11/price|11.82|2015-08-18/price|11.65|2015-08-25/price|11.41|2015-07-07/total_return_price|14.49|2015-07-14/total_return_price|13.83|2015-07-21/total_return_price|13.42|2015-07-28/total_return_price|13.75|2015-08-04/total_return_price|12.7|2015-08-11/total_return_price|11.82|2015-08-18/total_return_price|11.65|2015-08-25/total_return_price|11.41|2015-07-07/enterprise_value|357.5223|2015-07-14/enterprise_value|338.2688|2015-07-21/enterprise_value|326.3082|2015-07-28/enterprise_value|335.935|2015-08-04/enterprise_value|305.3044|2015-08-11/enterprise_value|279.6295|2015-08-18/enterprise_value|274.6703|2015-08-25/enterprise_value|267.6691
russ2000_1336|KE|201509|341.738|52.683|132.566|112.94|7.597|160.135|149.308|10.827||316.225|30.68|0.897|0.3374|11.7635|-31.3083|0.6245|0.419|13.084|1.0933|2.1914|0|0|0.2562|2.0535|29.349|0.15||200.418|15.28|8.359|6.255|4.475|0.011|11.71|11.71|276.4206|11.97|2015-10-06/ev_revenues|0.366|2015-10-13/ev_revenues|0.3779|2015-10-20/ev_revenues|0.3441|2015-10-27/ev_revenues|0.316|2015-11-03/ev_revenues|0.3621|2015-11-10/ev_revenues|0.329|2015-11-17/ev_revenues|0.3131|2015-11-24/ev_revenues|0.3308|2015-10-06/ev_free_cash_flow|-36.0832|2015-10-13/ev_free_cash_flow|-37.2534|2015-10-20/ev_free_cash_flow|-33.92|2015-10-27/ev_free_cash_flow|-31.1539|2015-11-03/ev_free_cash_flow|-35.6934|2015-11-10/ev_free_cash_flow|-32.4308|2015-11-17/ev_free_cash_flow|-30.8705|2015-11-24/ev_free_cash_flow|-32.6082|2015-10-06/ps_ratio|0.4309|2015-10-13/ps_ratio|0.4427|2015-10-20/ps_ratio|0.4089|2015-10-27/ps_ratio|0.3808|2015-11-03/ps_ratio|0.4269|2015-11-10/ps_ratio|0.3938|2015-11-17/ps_ratio|0.3779|2015-11-24/ps_ratio|0.3956|2015-10-06/pe_ratio|13.9186|2015-10-13/pe_ratio|14.3023|2015-10-20/pe_ratio|13.2093|2015-10-27/pe_ratio|12.3023|2015-11-03/pe_ratio|13.7907|2015-11-10/pe_ratio|12.7209|2015-11-17/pe_ratio|12.2093|2015-11-24/pe_ratio|12.7791|2015-10-06/price_to_book_value|1.1111|2015-10-13/price_to_book_value|1.1417|2015-10-20/price_to_book_value|1.0544|2015-10-27/price_to_book_value|0.982|2015-11-03/price_to_book_value|1.1009|2015-11-10/price_to_book_value|1.0155|2015-11-17/price_to_book_value|0.9746|2015-11-24/price_to_book_value|1.0201|2015-10-06/peg_ratio|1.1261|2015-10-13/peg_ratio|1.1571|2015-10-20/peg_ratio|1.0687|2015-10-27/peg_ratio|0.9953|2015-11-03/peg_ratio|1.1158|2015-11-10/peg_ratio|1.0292|2015-11-17/peg_ratio|0.9878|2015-11-24/peg_ratio|1.0339|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0634|2015-10-30/percent_of_shares_outstanding|1.7034|2015-11-13/percent_of_shares_outstanding|1.6225|2015-11-30/percent_of_shares_outstanding|1.6135|2015-10-06/price|11.97|2015-10-13/price|12.3|2015-10-20/price|11.36|2015-10-27/price|10.58|2015-11-03/price|11.86|2015-11-10/price|10.94|2015-11-17/price|10.5|2015-11-24/price|10.99|2015-10-06/total_return_price|11.97|2015-10-13/total_return_price|12.3|2015-10-20/total_return_price|11.36|2015-10-27/total_return_price|10.58|2015-11-03/total_return_price|11.86|2015-11-10/total_return_price|10.94|2015-11-17/total_return_price|10.5|2015-11-24/total_return_price|10.99|2015-10-06/enterprise_value|298.6604|2015-10-13/enterprise_value|308.3466|2015-10-20/enterprise_value|280.7557|2015-10-27/enterprise_value|257.8612|2015-11-03/enterprise_value|295.4341|2015-11-10/enterprise_value|268.4301|2015-11-17/enterprise_value|255.5151|2015-11-24/enterprise_value|269.8977
russ2000_1336|KE|201512|346.542|60.499|127.876|115.148|7.549|166.921|155.722|11.199||317.042|35.244|4.199|0.3549|11.0835|-34.9841|0.541|0.4197|13.5581|1.0823|1.0969|0.0095|0|1.1887|1.7843|29.278|0.16||207.129|16.115|9.182|6.345|4.564|0.008|11.66|11.66|289.5637|10.78|2016-01-05/ev_revenues|0.3136|2016-01-12/ev_revenues|0.2737|2016-01-19/ev_revenues|0.2719|2016-01-26/ev_revenues|0.2744|2016-02-02/ev_revenues|0.2648|2016-02-09/ev_revenues|0.3021|2016-02-16/ev_revenues|0.323|2016-02-23/ev_revenues|0.316|2016-01-05/ev_free_cash_flow|190.5629|2016-01-12/ev_free_cash_flow|166.3127|2016-01-19/ev_free_cash_flow|165.2301|2016-01-26/ev_free_cash_flow|166.7716|2016-02-02/ev_free_cash_flow|160.9489|2016-02-09/ev_free_cash_flow|183.5928|2016-02-16/ev_free_cash_flow|196.3165|2016-02-23/ev_free_cash_flow|192.0033|2016-01-05/ps_ratio|0.3882|2016-01-12/ps_ratio|0.3478|2016-01-19/ps_ratio|0.346|2016-01-26/ps_ratio|0.35|2016-02-02/ps_ratio|0.3403|2016-02-09/ps_ratio|0.3781|2016-02-16/ps_ratio|0.3993|2016-02-23/ps_ratio|0.3921|2016-01-05/pe_ratio|13.3086|2016-01-12/pe_ratio|11.9259|2016-01-19/pe_ratio|11.8642|2016-01-26/pe_ratio|12|2016-02-02/pe_ratio|11.6667|2016-02-09/pe_ratio|12.963|2016-02-16/pe_ratio|13.6914|2016-02-23/pe_ratio|13.4444|2016-01-05/price_to_book_value|0.988|2016-01-12/price_to_book_value|0.8853|2016-01-19/price_to_book_value|0.8808|2016-01-26/price_to_book_value|0.8873|2016-02-02/price_to_book_value|0.8626|2016-02-09/price_to_book_value|0.9585|2016-02-16/price_to_book_value|1.0123|2016-02-23/price_to_book_value|0.9941|2016-01-05/peg_ratio|8.1382|2016-01-12/peg_ratio|7.2927|2016-01-19/peg_ratio|7.2549|2016-01-26/peg_ratio|7.338|2016-02-02/peg_ratio|7.1342|2016-02-09/peg_ratio|7.9268|2016-02-16/peg_ratio|8.3723|2016-02-23/peg_ratio|8.2213|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9762|2016-01-29/percent_of_shares_outstanding|2.0893|2016-02-12/percent_of_shares_outstanding|2.2133|2016-02-29/percent_of_shares_outstanding|2.183|2016-01-05/price|10.78|2016-01-12/price|9.66|2016-01-19/price|9.61|2016-01-26/price|9.72|2016-02-02/price|9.45|2016-02-09/price|10.5|2016-02-16/price|11.09|2016-02-23/price|10.89|2016-01-05/total_return_price|10.78|2016-01-12/total_return_price|9.66|2016-01-19/total_return_price|9.61|2016-01-26/total_return_price|9.72|2016-02-02/total_return_price|9.45|2016-02-09/total_return_price|10.5|2016-02-16/total_return_price|11.09|2016-02-23/total_return_price|10.89|2016-01-05/enterprise_value|255.7355|2016-01-12/enterprise_value|223.1916|2016-01-19/enterprise_value|221.7388|2016-01-26/enterprise_value|223.8075|2016-02-02/enterprise_value|215.9934|2016-02-09/enterprise_value|246.3815|2016-02-16/enterprise_value|263.4567|2016-02-23/enterprise_value|257.6685
russ2000_1336|KE|201603|366.314|59.826|132.077|118.518|7.405|184.063|172.682|11.381||324.698|42.721|8.553|0.3443|11.0096|209.2558|0.5174|0.4209|14.4321|1.0671|8.8026|0.0092|0|2.5867|2.1148|28.86|0.26||214.111|16.185|9.107|7.311|7.477|-0.001|11.69|11.69|280.8213|11.1|2016-04-05/ev_revenues|0.3175|2016-04-12/ev_revenues|0.3245|2016-04-19/ev_revenues|0.3241|2016-04-26/ev_revenues|0.3184|2016-05-03/ev_revenues|0.3011|2016-05-10/ev_revenues|0.2987|2016-05-17/ev_revenues|0.2935|2016-05-24/ev_revenues|0.3257|2016-05-31/ev_revenues|0.3212|2016-04-05/ev_free_cash_flow|90.8954|2016-04-12/ev_free_cash_flow|92.8894|2016-04-19/ev_free_cash_flow|92.7897|2016-04-26/ev_free_cash_flow|91.1655|2016-05-03/ev_free_cash_flow|86.2085|2016-05-10/ev_free_cash_flow|85.5145|2016-05-17/ev_free_cash_flow|84.0274|2016-05-24/ev_free_cash_flow|93.2474|2016-05-31/ev_free_cash_flow|91.9586|2016-04-05/ps_ratio|0.3946|2016-04-12/ps_ratio|0.4017|2016-04-19/ps_ratio|0.4014|2016-04-26/ps_ratio|0.3978|2016-05-03/ps_ratio|0.3801|2016-05-10/ps_ratio|0.3776|2016-05-17/ps_ratio|0.3722|2016-05-24/ps_ratio|0.4053|2016-05-31/ps_ratio|0.4007|2016-04-05/pe_ratio|13.5366|2016-04-12/pe_ratio|13.7805|2016-04-19/pe_ratio|13.7683|2016-04-26/pe_ratio|13.6463|2016-05-03/pe_ratio|13.0366|2016-05-10/pe_ratio|12.9512|2016-05-17/pe_ratio|12.7683|2016-05-24/pe_ratio|13.9024|2016-05-31/pe_ratio|13.7439|2016-04-05/price_to_book_value|0.9796|2016-04-12/price_to_book_value|0.9972|2016-04-19/price_to_book_value|0.9963|2016-04-26/price_to_book_value|0.9819|2016-05-03/price_to_book_value|0.9381|2016-05-10/price_to_book_value|0.9319|2016-05-17/price_to_book_value|0.9188|2016-05-24/price_to_book_value|1.0004|2016-05-31/price_to_book_value|0.989|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9523|2016-04-29/percent_of_shares_outstanding|1.9409|2016-05-13/percent_of_shares_outstanding|2.0216|2016-05-31/percent_of_shares_outstanding|1.9472|2016-04-05/price|11.1|2016-04-12/price|11.3|2016-04-19/price|11.29|2016-04-26/price|11.19|2016-05-03/price|10.69|2016-05-10/price|10.62|2016-05-17/price|10.47|2016-05-24/price|11.4|2016-05-31/price|11.27|2016-04-05/total_return_price|11.1|2016-04-12/total_return_price|11.3|2016-04-19/total_return_price|11.29|2016-04-26/total_return_price|11.19|2016-05-03/total_return_price|10.69|2016-05-10/total_return_price|10.62|2016-05-17/total_return_price|10.47|2016-05-24/total_return_price|11.4|2016-05-31/total_return_price|11.27|2016-04-05/enterprise_value|261.2334|2016-04-12/enterprise_value|266.9642|2016-04-19/enterprise_value|266.6777|2016-04-26/enterprise_value|262.0096|2016-05-03/enterprise_value|247.7631|2016-05-10/enterprise_value|245.7686|2016-05-17/enterprise_value|241.4947|2016-05-24/enterprise_value|267.9931|2016-05-31/enterprise_value|264.289
russ2000_1336|KE|201606|362.211|54.738|132.877|120.701|10.784|186.196|174.803|11.393||324.369|48.492|13.514|0.3482|13.7121|99.6915|0.5986|0.4284|14.6951|1.0574||0.0277|0|3.0757|1.8284|29.071|0.2||220.402|16.958|8.168|8.065|5.771|-0.019|12.05|12.05|286.5134|12.16|2016-07-05/ev_revenues|0.3532|2016-07-12/ev_revenues|0.3783|2016-07-19/ev_revenues|0.371|2016-07-26/ev_revenues|0.3713|2016-08-02/ev_revenues|0.3619|2016-08-09/ev_revenues|0.3575|2016-08-16/ev_revenues|0.3516|2016-08-23/ev_revenues|0.3535|2016-08-30/ev_revenues|0.3542|2016-07-05/ev_free_cash_flow|135.1896|2016-07-12/ev_free_cash_flow|144.8101|2016-07-19/ev_free_cash_flow|141.9881|2016-07-26/ev_free_cash_flow|142.1164|2016-08-02/ev_free_cash_flow|138.5247|2016-08-09/ev_free_cash_flow|136.8356|2016-08-16/ev_free_cash_flow|134.575|2016-08-23/ev_free_cash_flow|135.3115|2016-08-30/ev_free_cash_flow|135.5685|2016-07-05/ps_ratio|0.4208|2016-07-12/ps_ratio|0.4468|2016-07-19/ps_ratio|0.4391|2016-07-26/ps_ratio|0.4395|2016-08-02/ps_ratio|0.4298|2016-08-09/ps_ratio|0.426|2016-08-16/ps_ratio|0.4201|2016-08-23/ps_ratio|0.4205|2016-08-30/ps_ratio|0.4211|2016-07-05/pe_ratio|15.7922|2016-07-12/pe_ratio|16.7662|2016-07-19/pe_ratio|16.4805|2016-07-26/pe_ratio|16.4935|2016-08-02/pe_ratio|16.1299|2016-08-09/pe_ratio|15.987|2016-08-16/pe_ratio|15.7662|2016-08-23/pe_ratio|15.7792|2016-08-30/pe_ratio|15.8052|2016-07-05/price_to_book_value|1.0579|2016-07-12/price_to_book_value|1.1232|2016-07-19/price_to_book_value|1.104|2016-07-26/price_to_book_value|1.1049|2016-08-02/price_to_book_value|1.0805|2016-08-09/price_to_book_value|1.0691|2016-08-16/price_to_book_value|1.0537|2016-08-23/price_to_book_value|1.0587|2016-08-30/price_to_book_value|1.0605|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7351|2016-07-29/percent_of_shares_outstanding|1.5946|2016-08-15/percent_of_shares_outstanding|1.5495|2016-08-31/percent_of_shares_outstanding|1.3894|2016-07-05/price|12.16|2016-07-12/price|12.91|2016-07-19/price|12.69|2016-07-26/price|12.7|2016-08-02/price|12.42|2016-08-09/price|12.31|2016-08-16/price|12.14|2016-08-23/price|12.15|2016-08-30/price|12.17|2016-07-05/total_return_price|12.16|2016-07-12/total_return_price|12.91|2016-07-19/total_return_price|12.69|2016-07-26/total_return_price|12.7|2016-08-02/total_return_price|12.42|2016-08-09/total_return_price|12.31|2016-08-16/total_return_price|12.14|2016-08-23/total_return_price|12.15|2016-08-30/total_return_price|12.17|2016-07-05/enterprise_value|297.4172|2016-07-12/enterprise_value|318.5822|2016-07-19/enterprise_value|312.3738|2016-07-26/enterprise_value|312.656|2016-08-02/enterprise_value|304.7544|2016-08-09/enterprise_value|301.0384|2016-08-16/enterprise_value|296.0649|2016-08-23/enterprise_value|297.6854|2016-08-30/enterprise_value|298.2507
russ2000_1336|KE|201609|370.795|50.019|139.23|131.457|11.059|200.646|188.411|12.235||329.367|58.614|18.426|0.3925|12.3489|150.2151|0.6508|0.4606|17.2857|1.1598||0.0273|0|4.2938|1.235|28.095|0.36||226.451|18.322|9.505|13.585|10.122|-0.016|13.31|13.31|330.4731|13.65|2016-10-04/ev_revenues|0.3906|2016-10-11/ev_revenues|0.3874|2016-10-18/ev_revenues|0.4003|2016-10-25/ev_revenues|0.3928|2016-11-01/ev_revenues|0.396|2016-11-08/ev_revenues|0.4213|2016-11-15/ev_revenues|0.4846|2016-11-22/ev_revenues|0.5068|2016-11-29/ev_revenues|0.5131|2016-10-04/ev_free_cash_flow|19.1197|2016-10-11/ev_free_cash_flow|18.9626|2016-10-18/ev_free_cash_flow|19.5907|2016-10-25/ev_free_cash_flow|19.2264|2016-11-01/ev_free_cash_flow|19.3813|2016-11-08/ev_free_cash_flow|20.621|2016-11-15/ev_free_cash_flow|23.7201|2016-11-22/ev_free_cash_flow|24.8048|2016-11-29/ev_free_cash_flow|25.1148|2016-10-04/ps_ratio|0.4533|2016-10-11/ps_ratio|0.4499|2016-10-18/ps_ratio|0.4632|2016-10-25/ps_ratio|0.4616|2016-11-01/ps_ratio|0.4649|2016-11-08/ps_ratio|0.4915|2016-11-15/ps_ratio|0.5579|2016-11-22/ps_ratio|0.5811|2016-11-29/ps_ratio|0.5877|2016-10-04/pe_ratio|13.9286|2016-10-11/pe_ratio|13.8265|2016-10-18/pe_ratio|14.2347|2016-10-25/pe_ratio|14.1837|2016-11-01/pe_ratio|14.2857|2016-11-08/pe_ratio|15.102|2016-11-15/pe_ratio|17.1429|2016-11-22/pe_ratio|17.8571|2016-11-29/pe_ratio|18.0612|2016-10-04/price_to_book_value|1.1541|2016-10-11/price_to_book_value|1.1457|2016-10-18/price_to_book_value|1.1795|2016-10-25/price_to_book_value|1.1599|2016-11-01/price_to_book_value|1.1682|2016-11-08/price_to_book_value|1.235|2016-11-15/price_to_book_value|1.4018|2016-11-22/price_to_book_value|1.4602|2016-11-29/price_to_book_value|1.4769|2016-10-04/peg_ratio|0.9982|2016-10-11/peg_ratio|0.9909|2016-10-18/peg_ratio|1.0202|2016-10-25/peg_ratio|1.0165|2016-11-01/peg_ratio|1.0238|2016-11-08/peg_ratio|1.0823|2016-11-15/peg_ratio|1.2286|2016-11-22/peg_ratio|1.2798|2016-11-29/peg_ratio|1.2944|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2529|2016-10-31/percent_of_shares_outstanding|1.3823|2016-11-15/percent_of_shares_outstanding|1.4119|2016-11-30/percent_of_shares_outstanding|0.9985|2016-10-04/price|13.65|2016-10-11/price|13.55|2016-10-18/price|13.95|2016-10-25/price|13.9|2016-11-01/price|14|2016-11-08/price|14.8|2016-11-15/price|16.8|2016-11-22/price|17.5|2016-11-29/price|17.7|2016-10-04/total_return_price|13.65|2016-10-11/total_return_price|13.55|2016-10-18/total_return_price|13.95|2016-10-25/total_return_price|13.9|2016-11-01/total_return_price|14|2016-11-08/total_return_price|14.8|2016-11-15/total_return_price|16.8|2016-11-22/total_return_price|17.5|2016-11-29/total_return_price|17.7|2016-10-04/enterprise_value|339.1062|2016-10-11/enterprise_value|336.3214|2016-10-18/enterprise_value|347.4606|2016-10-25/enterprise_value|340.9989|2016-11-01/enterprise_value|343.7472|2016-11-08/enterprise_value|365.7338|2016-11-15/enterprise_value|420.7004|2016-11-22/enterprise_value|439.9388|2016-11-29/enterprise_value|445.4354
russ2000_1336|KE|201612|363.424|42.74|138.729|130.918|10.995|197.57|185.129|12.441||325.801|66.426|25.661|0.5448|14.8697|26.6643|0.8859|0.621|19.0816|1.5604|1.3675|0.0276|0|4.3108|0.6424|27.455|0.28||230.265|20.553|8.312|11.227|7.812|-0.046|18.7|18.7|472.9187|18.2|2017-01-03/ev_revenues|0.5203|2017-01-10/ev_revenues|0.5049|2017-01-17/ev_revenues|0.5019|2017-01-24/ev_revenues|0.4957|2017-01-31/ev_revenues|0.4865|2017-02-07/ev_revenues|0.4712|2017-02-14/ev_revenues|0.462|2017-02-21/ev_revenues|0.4712|2017-02-28/ev_revenues|0.4559|2017-01-03/ev_free_cash_flow|39.5484|2017-01-10/ev_free_cash_flow|38.3829|2017-01-17/ev_free_cash_flow|38.1498|2017-01-24/ev_free_cash_flow|37.6837|2017-01-31/ev_free_cash_flow|36.9844|2017-02-07/ev_free_cash_flow|35.8188|2017-02-14/ev_free_cash_flow|35.1195|2017-02-21/ev_free_cash_flow|35.8188|2017-02-28/ev_free_cash_flow|34.6532|2017-01-03/ps_ratio|0.5794|2017-01-10/ps_ratio|0.5634|2017-01-17/ps_ratio|0.5603|2017-01-24/ps_ratio|0.5539|2017-01-31/ps_ratio|0.5443|2017-02-07/ps_ratio|0.5284|2017-02-14/ps_ratio|0.5189|2017-02-21/ps_ratio|0.5284|2017-02-28/ps_ratio|0.5125|2017-01-03/pe_ratio|16.5455|2017-01-10/pe_ratio|16.0909|2017-01-17/pe_ratio|16|2017-01-24/pe_ratio|15.8182|2017-01-31/pe_ratio|15.5455|2017-02-07/pe_ratio|15.0909|2017-02-14/pe_ratio|14.8182|2017-02-21/pe_ratio|15.0909|2017-02-28/pe_ratio|14.6364|2017-01-03/price_to_book_value|1.5267|2017-01-10/price_to_book_value|1.4848|2017-01-17/price_to_book_value|1.4764|2017-01-24/price_to_book_value|1.4596|2017-01-31/price_to_book_value|1.4344|2017-02-07/price_to_book_value|1.3925|2017-02-14/price_to_book_value|1.3673|2017-02-21/price_to_book_value|1.3925|2017-02-28/price_to_book_value|1.3506|2017-01-03/peg_ratio|0.4621|2017-01-10/peg_ratio|0.4494|2017-01-17/peg_ratio|0.4469|2017-01-24/peg_ratio|0.4418|2017-01-31/peg_ratio|0.4342|2017-02-07/peg_ratio|0.4215|2017-02-14/peg_ratio|0.4139|2017-02-21/peg_ratio|0.4215|2017-02-28/peg_ratio|0.4088|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6129|2017-01-31/percent_of_shares_outstanding|0.5772|2017-02-15/percent_of_shares_outstanding|0.6164|2017-02-28/percent_of_shares_outstanding|0.66|2017-01-03/price|18.2|2017-01-10/price|17.7|2017-01-17/price|17.6|2017-01-24/price|17.4|2017-01-31/price|17.1|2017-02-07/price|16.6|2017-02-14/price|16.3|2017-02-21/price|16.6|2017-02-28/price|16.1|2017-01-03/total_return_price|18.2|2017-01-10/total_return_price|17.7|2017-01-17/total_return_price|17.6|2017-01-24/total_return_price|17.4|2017-01-31/total_return_price|17.1|2017-02-07/total_return_price|16.6|2017-02-14/total_return_price|16.3|2017-02-21/total_return_price|16.6|2017-02-28/total_return_price|16.1|2017-01-03/enterprise_value|463.666|2017-01-10/enterprise_value|450.001|2017-01-17/enterprise_value|447.268|2017-01-24/enterprise_value|441.8037|2017-01-31/enterprise_value|433.6047|2017-02-07/enterprise_value|419.9397|2017-02-14/enterprise_value|411.7406|2017-02-21/enterprise_value|419.9397|2017-02-28/enterprise_value|406.2746
russ2000_1336|KE|201703|372.518|40.056|143.929|132.131|11.013|198.757|186.013|12.744||334.378|74.543|28.658|0.4635|13.4011|35.236|0.7999|0.5205|14.8636|1.3715|0.4152|0.0194|0|4.5773|0.6561|27.416|0.3||232.93|18.718|9.179|9.871|8.117|-0.041|16.35|16.35|413.1071|16.2|2017-04-04/ev_revenues|0.4462|2017-04-11/ev_revenues|0.4507|2017-04-18/ev_revenues|0.4507|2017-04-25/ev_revenues|0.4907|2017-05-02/ev_revenues|0.4594|2017-05-09/ev_revenues|0.4535|2017-05-16/ev_revenues|0.4758|2017-05-23/ev_revenues|0.4594|2017-05-30/ev_revenues|0.4699|2017-04-04/ev_free_cash_flow|36.9952|2017-04-11/ev_free_cash_flow|37.366|2017-04-18/ev_free_cash_flow|37.366|2017-04-25/ev_free_cash_flow|40.6845|2017-05-02/ev_free_cash_flow|38.0897|2017-05-09/ev_free_cash_flow|37.5954|2017-05-16/ev_free_cash_flow|39.4489|2017-05-23/ev_free_cash_flow|38.0897|2017-05-30/ev_free_cash_flow|38.9546|2017-04-04/ps_ratio|0.4986|2017-04-11/ps_ratio|0.5032|2017-04-18/ps_ratio|0.5032|2017-04-25/ps_ratio|0.5448|2017-05-02/ps_ratio|0.5124|2017-05-09/ps_ratio|0.5063|2017-05-16/ps_ratio|0.5294|2017-05-23/ps_ratio|0.5124|2017-05-30/ps_ratio|0.5232|2017-04-04/pe_ratio|14.2105|2017-04-11/pe_ratio|14.3421|2017-04-18/pe_ratio|14.3421|2017-04-25/pe_ratio|15.5263|2017-05-02/pe_ratio|14.6053|2017-05-09/pe_ratio|14.4298|2017-05-16/pe_ratio|15.0877|2017-05-23/pe_ratio|14.6053|2017-05-30/pe_ratio|14.9123|2017-04-04/price_to_book_value|1.3148|2017-04-11/price_to_book_value|1.327|2017-04-18/price_to_book_value|1.327|2017-04-25/price_to_book_value|1.4359|2017-05-02/price_to_book_value|1.3508|2017-05-09/price_to_book_value|1.3345|2017-05-16/price_to_book_value|1.3954|2017-05-23/price_to_book_value|1.3508|2017-05-30/price_to_book_value|1.3792|2017-04-04/peg_ratio|0.3641|2017-04-11/peg_ratio|0.3675|2017-04-18/peg_ratio|0.3675|2017-04-25/peg_ratio|0.3979|2017-05-02/peg_ratio|0.3743|2017-05-09/peg_ratio|0.3698|2017-05-16/peg_ratio|0.3866|2017-05-23/peg_ratio|0.3743|2017-05-30/peg_ratio|0.3821|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6604|2017-04-28/percent_of_shares_outstanding|0.7655|2017-05-15/percent_of_shares_outstanding|0.7016|2017-05-31/percent_of_shares_outstanding|0.8146|2017-04-04/price|16.2|2017-04-11/price|16.35|2017-04-18/price|16.35|2017-04-25/price|17.7|2017-05-02/price|16.65|2017-05-09/price|16.45|2017-05-16/price|17.2|2017-05-23/price|16.65|2017-05-30/price|17|2017-04-04/total_return_price|16.2|2017-04-11/total_return_price|16.35|2017-04-18/total_return_price|16.35|2017-04-25/total_return_price|17.7|2017-05-02/total_return_price|16.65|2017-05-09/total_return_price|16.45|2017-05-16/total_return_price|17.2|2017-05-23/total_return_price|16.65|2017-05-30/total_return_price|17|2017-04-04/enterprise_value|406.0958|2017-04-11/enterprise_value|410.1666|2017-04-18/enterprise_value|410.1666|2017-04-25/enterprise_value|446.5937|2017-05-02/enterprise_value|418.1102|2017-05-09/enterprise_value|412.6848|2017-05-16/enterprise_value|433.0301|2017-05-23/enterprise_value|418.1102|2017-05-30/enterprise_value|427.6047
russ2000_1336|KE|201706|388.165|44.555|144.606|137.549|10.772|212.672|199.249|13.423||342.272|82.671|33.798|0.4982|13.1622|41.3023|0.8107|0.5525|15.7456|1.4562|0.4035|0.0292|0|4.3195|0.7932|27.155|0.3||241.268|17.842|9.664|9.572|8.128|-0.104|17.95|17.95|453.3754|18|2017-07-05/ev_revenues|0.4818|2017-07-12/ev_revenues|0.4977|2017-07-19/ev_revenues|0.5395|2017-07-26/ev_revenues|0.5222|2017-08-02/ev_revenues|0.5106|2017-08-09/ev_revenues|0.5135|2017-08-16/ev_revenues|0.5087|2017-08-23/ev_revenues|0.4914|2017-08-30/ev_revenues|0.5073|2017-07-05/ev_free_cash_flow|35.9341|2017-07-12/ev_free_cash_flow|37.1166|2017-07-19/ev_free_cash_flow|40.2343|2017-07-26/ev_free_cash_flow|38.9443|2017-08-02/ev_free_cash_flow|38.0842|2017-08-09/ev_free_cash_flow|38.2992|2017-08-16/ev_free_cash_flow|37.9412|2017-08-23/ev_free_cash_flow|36.6522|2017-08-30/ev_free_cash_flow|37.8338|2017-07-05/ps_ratio|0.5323|2017-07-12/ps_ratio|0.5486|2017-07-19/ps_ratio|0.5915|2017-07-26/ps_ratio|0.5737|2017-08-02/ps_ratio|0.5619|2017-08-09/ps_ratio|0.5649|2017-08-16/ps_ratio|0.5604|2017-08-23/ps_ratio|0.5427|2017-08-30/ps_ratio|0.5589|2017-07-05/pe_ratio|14.5161|2017-07-12/pe_ratio|14.9597|2017-07-19/pe_ratio|16.129|2017-07-26/pe_ratio|15.6452|2017-08-02/pe_ratio|15.3226|2017-08-09/pe_ratio|15.4032|2017-08-16/pe_ratio|15.2823|2017-08-23/pe_ratio|14.7984|2017-08-30/pe_ratio|15.2419|2017-07-05/price_to_book_value|1.4114|2017-07-12/price_to_book_value|1.4545|2017-07-19/price_to_book_value|1.5682|2017-07-26/price_to_book_value|1.5212|2017-08-02/price_to_book_value|1.4898|2017-08-09/price_to_book_value|1.4977|2017-08-16/price_to_book_value|1.4846|2017-08-23/price_to_book_value|1.4376|2017-08-30/price_to_book_value|1.4807|2017-07-05/peg_ratio|0.2378|2017-07-12/peg_ratio|0.2451|2017-07-19/peg_ratio|0.2642|2017-07-26/peg_ratio|0.2563|2017-08-02/peg_ratio|0.251|2017-08-09/peg_ratio|0.2524|2017-08-16/peg_ratio|0.2504|2017-08-23/peg_ratio|0.2424|2017-08-30/peg_ratio|0.2497|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7371|2017-07-31/percent_of_shares_outstanding|0.8684|2017-08-15/percent_of_shares_outstanding|1.0017|2017-08-31/percent_of_shares_outstanding|1.16|2017-07-05/price|18|2017-07-12/price|18.55|2017-07-19/price|20|2017-07-26/price|19.4|2017-08-02/price|19|2017-08-09/price|19.1|2017-08-16/price|18.95|2017-08-23/price|18.35|2017-08-30/price|18.9|2017-07-05/total_return_price|18|2017-07-12/total_return_price|18.55|2017-07-19/total_return_price|20|2017-07-26/total_return_price|19.4|2017-08-02/total_return_price|19|2017-08-09/total_return_price|19.1|2017-08-16/total_return_price|18.95|2017-08-23/total_return_price|18.35|2017-08-30/total_return_price|18.9|2017-07-05/enterprise_value|448.529|2017-07-12/enterprise_value|463.2899|2017-07-19/enterprise_value|502.205|2017-07-26/enterprise_value|486.1022|2017-08-02/enterprise_value|475.367|2017-08-09/enterprise_value|478.0508|2017-08-16/enterprise_value|473.5817|2017-08-23/enterprise_value|457.4929|2017-08-30/enterprise_value|472.2409
russ2000_1336|KE|201709|408.894|38.316|164.632|136.915|10.614|226.53|214.098|12.432||348.972|91.151|35.14|0.5912|17.1112|44.0894|0.9674|0.6462|17.5403|1.7167|0.2874|0.0401|0|3.1151|1.0876|27.028|0.31||253.204|19.453|9.93|10.835|8.48|-0.098|21.75|21.75|550.3242|21.55|2017-10-04/ev_revenues|0.5786|2017-10-11/ev_revenues|0.5856|2017-10-13/ev_revenues|0.5968|2017-10-20/ev_revenues|0.5884|2017-10-27/ev_revenues|0.5968|2017-11-03/ev_revenues|0.5211|2017-11-10/ev_revenues|0.5239|2017-11-17/ev_revenues|0.5393|2017-11-24/ev_revenues|0.5421|2017-10-04/ev_free_cash_flow|226.5186|2017-10-11/ev_free_cash_flow|229.2617|2017-10-13/ev_free_cash_flow|233.6508|2017-10-20/ev_free_cash_flow|230.359|2017-10-27/ev_free_cash_flow|233.6499|2017-11-03/ev_free_cash_flow|204.0239|2017-11-10/ev_free_cash_flow|205.1212|2017-11-17/ev_free_cash_flow|211.1561|2017-11-24/ev_free_cash_flow|212.2534|2017-10-05/ps_ratio|0.6178|2017-10-12/ps_ratio|0.6263|2017-10-19/ps_ratio|0.6249|2017-10-26/ps_ratio|0.6235|2017-11-02/ps_ratio|0.5694|2017-11-09/ps_ratio|0.5523|2017-11-16/ps_ratio|0.5779|2017-11-24/ps_ratio|0.5765|2017-10-04/pe_ratio|18.1092|2017-10-11/pe_ratio|18.3193|2017-10-18/pe_ratio|18.3613|2017-10-25/pe_ratio|18.3193|2017-11-01/pe_ratio|18.3613|2017-11-08/pe_ratio|16.3866|2017-11-15/pe_ratio|16.8067|2017-11-22/pe_ratio|17.1008|2017-11-29/pe_ratio|17.479|2017-10-05/price_to_book_value|1.6689|2017-10-12/price_to_book_value|1.692|2017-10-19/price_to_book_value|1.6881|2017-10-26/price_to_book_value|1.6843|2017-11-02/price_to_book_value|1.5382|2017-11-09/price_to_book_value|1.492|2017-11-16/price_to_book_value|1.5612|2017-11-24/price_to_book_value|1.5574|2017-10-04/peg_ratio|0.8451|2017-10-11/peg_ratio|0.8549|2017-10-18/peg_ratio|0.8569|2017-10-25/peg_ratio|0.8549|2017-11-01/peg_ratio|0.8569|2017-11-08/peg_ratio|0.7647|2017-11-15/peg_ratio|0.7843|2017-11-22/peg_ratio|0.798|2017-11-29/peg_ratio|0.8157|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.943|2017-10-31/percent_of_shares_outstanding|1.0099|2017-11-15/percent_of_shares_outstanding|1.0007|2017-11-30/percent_of_shares_outstanding|0.7976|2017-10-04/price|21.55|2017-10-11/price|21.8|2017-10-13/price|22.2|2017-10-20/price|21.9|2017-10-27/price|22.2|2017-11-03/price|19.5|2017-11-10/price|19.6|2017-11-17/price|20.15|2017-11-24/price|20.25|2017-10-04/total_return_price|21.55|2017-10-11/total_return_price|21.8|2017-10-13/total_return_price|22.2|2017-10-20/total_return_price|21.9|2017-10-27/total_return_price|22.2|2017-11-03/total_return_price|19.5|2017-11-10/total_return_price|19.6|2017-11-17/total_return_price|20.15|2017-11-24/total_return_price|20.25|2017-10-04/enterprise_value|554.0644|2017-10-11/enterprise_value|560.7742|2017-10-13/enterprise_value|571.5098|2017-10-20/enterprise_value|563.4581|2017-10-27/enterprise_value|571.5076|2017-11-03/enterprise_value|499.0426|2017-11-10/enterprise_value|501.7264|2017-11-17/enterprise_value|516.4878|2017-11-24/enterprise_value|519.1717
russ2000_1336|KE|201712|415.411|35.638|179.862|140.978|10.891|243.45|218.944|24.506||341.076|82.804|38.071|0.4861|28.2419|190.3082|0.7913|0.5196|15.7563|1.4036|0.7353|0.0323|0|2.7409|0.8197|26.765|-0.31||258.151|20.921|10.802|10.586|-8.347|-0.095|18.25|18.25|465.4939|19|2018-01-05/ev_revenues|0.4896|2018-01-12/ev_revenues|0.4978|2018-01-19/ev_revenues|0.4951|2018-01-26/ev_revenues|0.4856|2018-02-02/ev_revenues|0.4761|2018-02-09/ev_revenues|0.4368|2018-02-16/ev_revenues|0.4476|2018-02-23/ev_revenues|0.4625|2018-01-05/ev_free_cash_flow|179.2597|2018-01-12/ev_free_cash_flow|182.2346|2018-01-19/ev_free_cash_flow|181.2429|2018-01-26/ev_free_cash_flow|177.7694|2018-02-02/ev_free_cash_flow|174.2987|2018-02-09/ev_free_cash_flow|159.9201|2018-02-16/ev_free_cash_flow|163.8866|2018-02-23/ev_free_cash_flow|169.3406|2018-01-05/ps_ratio|0.5223|2018-01-12/ps_ratio|0.5305|2018-01-19/ps_ratio|0.5278|2018-01-26/ps_ratio|0.5182|2018-02-02/ps_ratio|0.5085|2018-02-09/ps_ratio|0.4687|2018-02-16/ps_ratio|0.4797|2018-02-23/ps_ratio|0.4948|2018-01-03/pe_ratio|31.4167|2018-01-10/pe_ratio|31.25|2018-01-17/pe_ratio|31.9167|2018-01-24/pe_ratio|31.0833|2018-01-31/pe_ratio|30.8333|2018-02-07/pe_ratio|29.3333|2018-02-14/pe_ratio|28.9167|2018-02-21/pe_ratio|29.9167|2018-02-28/pe_ratio|28.9167|2018-01-05/price_to_book_value|1.4871|2018-01-12/price_to_book_value|1.5106|2018-01-19/price_to_book_value|1.5027|2018-01-26/price_to_book_value|1.4753|2018-02-02/price_to_book_value|1.4479|2018-02-09/price_to_book_value|1.3344|2018-02-16/price_to_book_value|1.3657|2018-02-23/price_to_book_value|1.4088|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8139|2018-01-31/percent_of_shares_outstanding|0.8345|2018-02-15/percent_of_shares_outstanding|0.9329|2018-02-28/percent_of_shares_outstanding|0.9139|2018-01-05/price|19|2018-01-12/price|19.3|2018-01-19/price|19.2|2018-01-26/price|18.85|2018-02-02/price|18.5|2018-02-09/price|17.05|2018-02-16/price|17.45|2018-02-23/price|18|2018-01-05/total_return_price|19|2018-01-12/total_return_price|19.3|2018-01-19/total_return_price|19.2|2018-01-26/total_return_price|18.85|2018-02-02/total_return_price|18.5|2018-02-09/total_return_price|17.05|2018-02-16/total_return_price|17.45|2018-02-23/total_return_price|18|2018-01-05/enterprise_value|482.567|2018-01-12/enterprise_value|490.5755|2018-01-19/enterprise_value|487.906|2018-01-26/enterprise_value|478.5552|2018-02-02/enterprise_value|469.2121|2018-02-09/enterprise_value|430.5049|2018-02-16/enterprise_value|441.1828|2018-02-23/enterprise_value|455.8648
russ2000_1336|KE|201803|452.229|44.244|193.24|141.943|10.724|263.937|239.075|24.862||357.118|93.59|38.071|0.3889|21.1107|156.9211|0.6491|0.4199|26.5|||0.0455|0|2.1585|0.9043|26.846|0.4||283.938|22.881|11.751|13.129|10.835|-0.126|16.3|16.3|403.1302|16.5|2018-04-09/ev_revenues|0.3902|2018-04-16/ev_revenues|0.4108|2018-04-23/ev_revenues|0.4056|2018-04-30/ev_revenues|0.3812|2018-05-07/ev_revenues|0.4314|2018-05-14/ev_revenues|0.4327|2018-05-21/ev_revenues|0.4391|2018-05-29/ev_revenues|0.4546|2018-04-09/ev_free_cash_flow|157.4406|2018-04-16/ev_free_cash_flow|165.7536|2018-04-23/ev_free_cash_flow|163.6727|2018-04-30/ev_free_cash_flow|153.8012|2018-05-07/ev_free_cash_flow|174.0638|2018-05-14/ev_free_cash_flow|174.5833|2018-05-21/ev_free_cash_flow|177.1811|2018-05-29/ev_free_cash_flow|183.4157|2018-04-09/ps_ratio|0.4212|2018-04-16/ps_ratio|0.442|2018-04-23/ps_ratio|0.4368|2018-04-30/ps_ratio|0.4121|2018-05-07/ps_ratio|0.4628|2018-05-14/ps_ratio|0.4641|2018-05-21/ps_ratio|0.4706|2018-05-29/ps_ratio|0.4862|2018-04-04/pe_ratio|24.2857|2018-04-11/pe_ratio|24|2018-04-18/pe_ratio|24.1786|2018-04-25/pe_ratio|23.6429|2018-05-02/pe_ratio|23.2857|2018-05-09/pe_ratio|25.8571|2018-05-16/pe_ratio|25.5|2018-05-23/pe_ratio|26.5|2018-05-30/pe_ratio|26.8571|2018-04-09/price_to_book_value|1.211|2018-04-16/price_to_book_value|1.2708|2018-04-23/price_to_book_value|1.2558|2018-04-30/price_to_book_value|1.1848|2018-05-07/price_to_book_value|1.3306|2018-05-14/price_to_book_value|1.3343|2018-05-21/price_to_book_value|1.353|2018-05-29/price_to_book_value|1.3978|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6826|2018-04-30/percent_of_shares_outstanding|0.6911|2018-05-15/percent_of_shares_outstanding|0.6896|2018-05-31/percent_of_shares_outstanding|0.6168|2018-04-02/price|16.5|2018-04-09/price|16.2|2018-04-16/price|17|2018-04-23/price|16.8|2018-04-30/price|15.85|2018-05-07/price|17.8|2018-05-14/price|17.85|2018-05-21/price|18.1|2018-05-29/price|18.7|2018-04-02/total_return_price|16.5|2018-04-09/total_return_price|16.2|2018-04-16/total_return_price|17|2018-04-23/total_return_price|16.8|2018-04-30/total_return_price|15.85|2018-05-07/total_return_price|17.8|2018-05-14/total_return_price|17.85|2018-05-21/total_return_price|18.1|2018-05-29/total_return_price|18.7|2018-04-09/enterprise_value|404.465|2018-04-16/enterprise_value|425.821|2018-04-23/enterprise_value|420.4753|2018-04-30/enterprise_value|395.1154|2018-05-07/enterprise_value|447.1699|2018-05-14/enterprise_value|448.5046|2018-05-21/enterprise_value|455.1783|2018-05-29/enterprise_value|471.195
russ2000_1336|KE|201806|436.988|46.428|201.596|137.21|10.566|253.231|228.571|24.66||355.527|99.374|41.163|0.4675|26.7099|188.6113|0.735|0.4992|26.7857|1.4352||0.0234|0|1.8918|0.6185|27.01|0.22||276.768|22.775|11.509|10.225|5.784|-0.135|19.2|19.2|484.5423|19.4|2018-07-03/ev_revenues|0.4446|2018-07-10/ev_revenues|0.4594|2018-07-17/ev_revenues|0.452|2018-07-24/ev_revenues|0.452|2018-07-31/ev_revenues|0.4681|2018-08-07/ev_revenues|0.4619|2018-08-14/ev_revenues|0.4743|2018-08-21/ev_revenues|0.4566|2018-08-28/ev_revenues|0.4505|2018-07-03/ev_free_cash_flow|34.8388|2018-07-10/ev_free_cash_flow|36.0024|2018-07-17/ev_free_cash_flow|35.4206|2018-07-24/ev_free_cash_flow|35.4206|2018-07-31/ev_free_cash_flow|36.6812|2018-08-07/ev_free_cash_flow|36.1963|2018-08-14/ev_free_cash_flow|37.166|2018-08-21/ev_free_cash_flow|35.7821|2018-08-28/ev_free_cash_flow|35.3|2018-07-03/ps_ratio|0.487|2018-07-10/ps_ratio|0.5021|2018-07-17/ps_ratio|0.4945|2018-07-24/ps_ratio|0.4945|2018-07-31/ps_ratio|0.5109|2018-08-07/ps_ratio|0.5046|2018-08-14/ps_ratio|0.5171|2018-08-21/ps_ratio|0.5021|2018-08-28/ps_ratio|0.4958|2018-07-05/pe_ratio|32.3387|2018-07-12/pe_ratio|31.6935|2018-07-19/pe_ratio|32.3387|2018-07-26/pe_ratio|32.6613|2018-08-02/pe_ratio|31.2903|2018-08-09/pe_ratio|31.6129|2018-08-16/pe_ratio|32.0968|2018-08-23/pe_ratio|32.2581|2018-08-30/pe_ratio|31.6129|2018-07-03/price_to_book_value|1.4478|2018-07-10/price_to_book_value|1.4925|2018-07-17/price_to_book_value|1.4702|2018-07-24/price_to_book_value|1.4702|2018-07-31/price_to_book_value|1.5187|2018-08-07/price_to_book_value|1.5|2018-08-14/price_to_book_value|1.5373|2018-08-21/price_to_book_value|1.4841|2018-08-28/price_to_book_value|1.4655|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6037|2018-07-31/percent_of_shares_outstanding|0.6578|2018-08-15/percent_of_shares_outstanding|0.702|2018-08-31/percent_of_shares_outstanding|0.7089|2018-07-03/price|19.4|2018-07-10/price|20|2018-07-17/price|19.7|2018-07-24/price|19.7|2018-07-31/price|20.35|2018-08-07/price|20.1|2018-08-14/price|20.6|2018-08-21/price|20|2018-08-28/price|19.75|2018-07-03/total_return_price|19.4|2018-07-10/total_return_price|20|2018-07-17/total_return_price|19.7|2018-07-24/total_return_price|19.7|2018-07-31/total_return_price|20.35|2018-08-07/total_return_price|20.1|2018-08-14/total_return_price|20.6|2018-08-21/total_return_price|20|2018-08-28/total_return_price|19.75|2018-07-03/enterprise_value|476.6298|2018-07-10/enterprise_value|492.549|2018-07-17/enterprise_value|484.5894|2018-07-24/enterprise_value|484.5894|2018-07-31/enterprise_value|501.8352|2018-08-07/enterprise_value|495.2022|2018-08-14/enterprise_value|508.4682|2018-08-21/enterprise_value|489.535|2018-08-28/enterprise_value|482.9397
russ2000_1336|KE|201809|492.377|74.969|188.572|134.831|10.904|303.992|280.062|23.93||358.884|107.493|44.454|0.4406|37.7934|34.525|0.7606|0.482|31.129|1.4357||0.1652|0|0.2475|0.6738|26.628|0.19||265.62|18.186|11.246|6.478|5.069|-0.383|19.2|19.2|472.3372|19.58|2018-10-02/ev_revenues|0.4632|2018-10-09/ev_revenues|0.472|2018-10-16/ev_revenues|0.4415|2018-10-23/ev_revenues|0.4427|2018-10-30/ev_revenues|0.4356|2018-11-06/ev_revenues|0.4458|2018-11-13/ev_revenues|0.4077|2018-11-20/ev_revenues|0.3915|2018-11-27/ev_revenues|0.3988|2018-10-02/ev_free_cash_flow|97.5436|2018-10-09/ev_free_cash_flow|99.3931|2018-10-16/ev_free_cash_flow|92.9713|2018-10-23/ev_free_cash_flow|93.2281|2018-10-30/ev_free_cash_flow|91.7274|2018-11-06/ev_free_cash_flow|93.8709|2018-11-13/ev_free_cash_flow|85.8581|2018-11-20/ev_free_cash_flow|82.4386|2018-11-27/ev_free_cash_flow|83.9697|2018-10-02/ps_ratio|0.4841|2018-10-09/ps_ratio|0.493|2018-10-16/ps_ratio|0.4621|2018-10-23/ps_ratio|0.4633|2018-10-30/ps_ratio|0.4591|2018-11-06/ps_ratio|0.4695|2018-11-13/ps_ratio|0.4307|2018-11-20/ps_ratio|0.4141|2018-11-27/ps_ratio|0.4215|2018-10-04/pe_ratio|40.18|2018-10-11/pe_ratio|37.5|2018-10-18/pe_ratio|36.1|2018-10-25/pe_ratio|36.54|2018-11-01/pe_ratio|37.5|2018-11-08/pe_ratio|36.04|2018-11-15/pe_ratio|34.88|2018-11-23/pe_ratio|34.5|2018-11-30/pe_ratio|35.28|2018-10-02/price_to_book_value|1.4435|2018-10-09/price_to_book_value|1.47|2018-10-16/price_to_book_value|1.3779|2018-10-23/price_to_book_value|1.3816|2018-10-30/price_to_book_value|1.36|2018-11-06/price_to_book_value|1.3908|2018-11-13/price_to_book_value|1.2758|2018-11-20/price_to_book_value|1.2267|2018-11-27/price_to_book_value|1.2487|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6855|2018-10-31/percent_of_shares_outstanding|0.9381|2018-11-15/percent_of_shares_outstanding|0.6525|2018-11-30/percent_of_shares_outstanding|0.7417|2018-10-02/price|19.58|2018-10-09/price|19.94|2018-10-16/price|18.69|2018-10-23/price|18.74|2018-10-30/price|18.57|2018-11-06/price|18.99|2018-11-13/price|17.42|2018-11-20/price|16.75|2018-11-27/price|17.05|2018-10-02/total_return_price|19.58|2018-10-09/total_return_price|19.94|2018-10-16/total_return_price|18.69|2018-10-23/total_return_price|18.74|2018-10-30/total_return_price|18.57|2018-11-06/total_return_price|18.99|2018-11-13/total_return_price|17.42|2018-11-20/total_return_price|16.75|2018-11-27/total_return_price|17.05|2018-10-02/enterprise_value|502.3496|2018-10-09/enterprise_value|511.8745|2018-10-16/enterprise_value|478.802|2018-10-23/enterprise_value|480.1249|2018-10-30/enterprise_value|472.3959|2018-11-06/enterprise_value|483.4352|2018-11-13/enterprise_value|442.1693|2018-11-20/enterprise_value|424.559|2018-11-27/enterprise_value|432.4442
russ2000_1336|KE|201812|500.258|35.863|207.006|140.283|34.568|348.095|320.989|27.106||352.577|114.608|57.678|0.3658|15.6786|77.0287|0.6445|0.3879|30.8|1.1491||0.2528|0|1.6573|0.9274|26.036|0.27||284.149|20.444|10.232|8.619|7.115|-1.073|15.69|15.69|396.698|15.66|2019-01-02/ev_revenues|0.4106|2019-01-09/ev_revenues|0.4127|2019-01-16/ev_revenues|0.4194|2019-01-23/ev_revenues|0.4233|2019-01-30/ev_revenues|0.4151|2019-02-06/ev_revenues|0.4315|2019-02-13/ev_revenues|0.4259|2019-02-20/ev_revenues|0.4227|2019-02-27/ev_revenues|0.4103|2019-01-02/ev_free_cash_flow|128.2594|2019-01-09/ev_free_cash_flow|128.9104|2019-01-16/ev_free_cash_flow|131.008|2019-01-23/ev_free_cash_flow|132.2377|2019-01-30/ev_free_cash_flow|129.6734|2019-02-06/ev_free_cash_flow|134.7753|2019-02-13/ev_free_cash_flow|133.0507|2019-02-20/ev_free_cash_flow|132.0447|2019-02-27/ev_free_cash_flow|128.1643|2019-01-02/ps_ratio|0.3755|2019-01-09/ps_ratio|0.3777|2019-01-16/ps_ratio|0.3847|2019-01-23/ps_ratio|0.3887|2019-01-30/ps_ratio|0.3827|2019-02-06/ps_ratio|0.3998|2019-02-13/ps_ratio|0.394|2019-02-20/ps_ratio|0.3906|2019-02-27/ps_ratio|0.3777|2019-01-04/pe_ratio|14.3981|2019-01-11/pe_ratio|14.6759|2019-01-18/pe_ratio|15.2778|2019-01-25/pe_ratio|15.0185|2019-02-01/pe_ratio|15.0185|2019-02-08/pe_ratio|14.6481|2019-02-15/pe_ratio|15.1759|2019-02-22/pe_ratio|15.2315|2019-01-02/price_to_book_value|1.1421|2019-01-09/price_to_book_value|1.1487|2019-01-16/price_to_book_value|1.1698|2019-01-23/price_to_book_value|1.1822|2019-01-30/price_to_book_value|1.1564|2019-02-06/price_to_book_value|1.2078|2019-02-13/price_to_book_value|1.1904|2019-02-20/price_to_book_value|1.1803|2019-02-27/price_to_book_value|1.1412|2019-01-04/peg_ratio|0.18|2019-01-11/peg_ratio|0.1834|2019-01-18/peg_ratio|0.191|2019-01-25/peg_ratio|0.1877|2019-02-01/peg_ratio|0.1877|2019-02-08/peg_ratio|0.1831|2019-02-15/peg_ratio|0.1897|2019-02-22/peg_ratio|0.1904|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0618|2019-01-31/percent_of_shares_outstanding|0.9285|2019-02-15/percent_of_shares_outstanding|1.1301|2019-02-28/percent_of_shares_outstanding|1.1655|2019-01-02/price|15.66|2019-01-09/price|15.75|2019-01-16/price|16.04|2019-01-23/price|16.21|2019-01-30/price|15.96|2019-02-06/price|16.67|2019-02-13/price|16.43|2019-02-20/price|16.29|2019-02-27/price|15.75|2019-01-02/total_return_price|15.66|2019-01-09/total_return_price|15.75|2019-01-16/total_return_price|16.04|2019-01-23/total_return_price|16.21|2019-01-30/total_return_price|15.96|2019-02-06/total_return_price|16.67|2019-02-13/total_return_price|16.43|2019-02-20/total_return_price|16.29|2019-02-27/total_return_price|15.75|2019-01-02/enterprise_value|455.9622|2019-01-09/enterprise_value|458.2765|2019-01-16/enterprise_value|465.7336|2019-01-23/enterprise_value|470.1049|2019-01-30/enterprise_value|460.9888|2019-02-06/enterprise_value|479.1262|2019-02-13/enterprise_value|472.9952|2019-02-20/enterprise_value|469.4188|2019-02-27/enterprise_value|455.6242
russ2000_1336|KE|201903|562.24|47.15|213.2|140.56|34.447|402.405|284.748|117.657||359.475|126.457|62.417|0.4128|15.8847|128.9548|0.6217|0.3803|14.3426|1.1491|0.1793|0.3534|0|0.842|1.3087|25.568|0.46||313.454|26.554|12.057|14.674|11.849|-1.146|15.86|15.86|458.4342|16.26|2019-04-03/ev_revenues|0.4326|2019-04-10/ev_revenues|0.4351|2019-04-17/ev_revenues|0.4342|2019-04-24/ev_revenues|0.4215|2019-05-01/ev_revenues|0.4054|2019-05-08/ev_revenues|0.4195|2019-05-15/ev_revenues|0.4181|2019-05-22/ev_revenues|0.4268|2019-05-29/ev_revenues|0.413|2019-04-03/ev_free_cash_flow|-24.4828|2019-04-10/ev_free_cash_flow|-24.6216|2019-04-17/ev_free_cash_flow|-24.5712|2019-04-24/ev_free_cash_flow|-23.8518|2019-05-01/ev_free_cash_flow|-22.9433|2019-05-08/ev_free_cash_flow|-23.7382|2019-05-15/ev_free_cash_flow|-23.6625|2019-05-22/ev_free_cash_flow|-24.1546|2019-05-29/ev_free_cash_flow|-23.3723|2019-04-03/ps_ratio|0.3753|2019-04-10/ps_ratio|0.3778|2019-04-17/ps_ratio|0.3769|2019-04-24/ps_ratio|0.3637|2019-05-01/ps_ratio|0.3471|2019-05-08/ps_ratio|0.3617|2019-05-15/ps_ratio|0.3603|2019-05-22/ps_ratio|0.3693|2019-05-29/ps_ratio|0.355|2019-04-05/pe_ratio|14.3772|2019-04-12/pe_ratio|14.114|2019-04-22/pe_ratio|13.4825|2019-04-29/pe_ratio|13.4298|2019-05-06/pe_ratio|13.2895|2019-05-13/pe_ratio|13.3158|2019-05-20/pe_ratio|13.4912|2019-05-28/pe_ratio|14.0526|2019-04-03/price_to_book_value|1.1498|2019-04-10/price_to_book_value|1.1575|2019-04-17/price_to_book_value|1.1547|2019-04-24/price_to_book_value|1.1144|2019-05-01/price_to_book_value|1.0635|2019-05-08/price_to_book_value|1.108|2019-05-15/price_to_book_value|1.1038|2019-05-22/price_to_book_value|1.1314|2019-05-29/price_to_book_value|1.0875|2019-04-05/peg_ratio|0.2287|2019-04-12/peg_ratio|0.2245|2019-04-22/peg_ratio|0.2145|2019-04-29/peg_ratio|0.2137|2019-05-06/peg_ratio|0.2114|2019-05-13/peg_ratio|0.2118|2019-05-20/peg_ratio|0.2146|2019-05-28/peg_ratio|0.2236|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4342|2019-04-30/percent_of_shares_outstanding|1.2987|2019-05-15/percent_of_shares_outstanding|1.4819|2019-05-31/percent_of_shares_outstanding|1.7426|2019-04-03/price|16.26|2019-04-10/price|16.37|2019-04-17/price|16.33|2019-04-24/price|15.76|2019-05-01/price|15.04|2019-05-08/price|15.67|2019-05-15/price|15.61|2019-05-22/price|16|2019-05-29/price|15.38|2019-04-03/total_return_price|16.26|2019-04-10/total_return_price|16.37|2019-04-17/total_return_price|16.33|2019-04-24/total_return_price|15.76|2019-05-01/total_return_price|15.04|2019-05-08/total_return_price|15.67|2019-05-15/total_return_price|15.61|2019-05-22/total_return_price|16|2019-05-29/total_return_price|15.38|2019-04-03/enterprise_value|493.2069|2019-04-10/enterprise_value|496.003|2019-04-17/enterprise_value|494.9863|2019-04-24/enterprise_value|480.4943|2019-05-01/enterprise_value|462.1928|2019-05-08/enterprise_value|478.2066|2019-05-15/enterprise_value|476.6815|2019-05-22/enterprise_value|486.5948|2019-05-29/enterprise_value|470.8351
russ2000_1336|KE|201906|555.313|49.276|203.84|143.629|40.292|394.257|274.91|119.347||369.854|133.982|62.417|0.4175|15.5188|-23.6247|0.6409|0.3596|13.5702|1.1017|0.2159|0.3413|0|0.3484|1.8048|25.785|0.29||318.621|23.222|13.118|8.714|7.525|-1.405|15.58|15.58|475.9189|15.68|2019-07-03/ev_revenues|0.4023|2019-07-10/ev_revenues|0.3879|2019-07-17/ev_revenues|0.3955|2019-07-24/ev_revenues|0.4026|2019-07-31/ev_revenues|0.4071|2019-08-07/ev_revenues|0.3806|2019-08-14/ev_revenues|0.3634|2019-08-21/ev_revenues|0.3759|2019-08-28/ev_revenues|0.3477|2019-07-03/ev_free_cash_flow|-14.5901|2019-07-10/ev_free_cash_flow|-14.0676|2019-07-17/ev_free_cash_flow|-14.3405|2019-07-24/ev_free_cash_flow|-14.5979|2019-07-31/ev_free_cash_flow|-14.7617|2019-08-07/ev_free_cash_flow|-13.8024|2019-08-14/ev_free_cash_flow|-13.1784|2019-08-21/ev_free_cash_flow|-13.6307|2019-08-28/ev_free_cash_flow|-12.609|2019-07-03/ps_ratio|0.345|2019-07-10/ps_ratio|0.3303|2019-07-17/ps_ratio|0.338|2019-07-24/ps_ratio|0.3452|2019-07-31/ps_ratio|0.3498|2019-08-07/ps_ratio|0.3228|2019-08-14/ps_ratio|0.3052|2019-08-21/ps_ratio|0.3179|2019-08-28/ps_ratio|0.2891|2019-07-02/pe_ratio|12.8926|2019-07-09/pe_ratio|12.4628|2019-07-16/pe_ratio|12.9835|2019-07-23/pe_ratio|12.7107|2019-07-30/pe_ratio|13.4711|2019-08-06/pe_ratio|12.1074|2019-08-13/pe_ratio|12.0248|2019-08-20/pe_ratio|11.9256|2019-08-27/pe_ratio|10.7438|2019-07-03/price_to_book_value|1.0776|2019-07-10/price_to_book_value|1.0316|2019-07-17/price_to_book_value|1.0556|2019-07-24/price_to_book_value|1.0783|2019-07-31/price_to_book_value|1.0928|2019-08-07/price_to_book_value|1.0082|2019-08-14/price_to_book_value|0.9532|2019-08-21/price_to_book_value|0.9931|2019-08-28/price_to_book_value|0.9031|2019-07-02/peg_ratio|0.1355|2019-07-09/peg_ratio|0.131|2019-07-16/peg_ratio|0.1364|2019-07-23/peg_ratio|0.1336|2019-07-30/peg_ratio|0.1416|2019-08-06/peg_ratio|0.1272|2019-08-13/peg_ratio|0.1264|2019-08-20/peg_ratio|0.1253|2019-08-27/peg_ratio|0.1129|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5565|2019-07-31/percent_of_shares_outstanding|1.5494|2019-08-15/percent_of_shares_outstanding|1.5515|2019-08-30/percent_of_shares_outstanding|1.4588|2019-07-03/price|15.68|2019-07-10/price|15.01|2019-07-17/price|15.36|2019-07-24/price|15.69|2019-07-31/price|15.9|2019-08-07/price|14.67|2019-08-14/price|13.87|2019-08-21/price|14.45|2019-08-28/price|13.14|2019-07-03/total_return_price|15.68|2019-07-10/total_return_price|15.01|2019-07-17/total_return_price|15.36|2019-07-24/total_return_price|15.69|2019-07-31/total_return_price|15.9|2019-08-07/total_return_price|14.67|2019-08-14/total_return_price|13.87|2019-08-21/total_return_price|14.45|2019-08-28/total_return_price|13.14|2019-07-03/enterprise_value|475.5069|2019-07-10/enterprise_value|458.4762|2019-07-17/enterprise_value|467.3728|2019-07-24/enterprise_value|475.7611|2019-07-31/enterprise_value|481.0991|2019-08-07/enterprise_value|449.8337|2019-08-14/enterprise_value|429.4958|2019-08-21/enterprise_value|444.2387|2019-08-28/enterprise_value|410.94
russ2000_1336|KE|201909|528.052|55.351|200.753|142.895|41.441|370.642|249.577|121.065||369.253|140.58|63.867|0.3928|12.7644|-14.2455|0.5708|0.3329|12.3223|1.0473|0.1295|0.2967|0|0.3387|1.2698|25.609|0.26||313.385|22.193|11.078|8.713|6.598|-1.19|15.13|15.13|464.2741|13.99|2019-10-02/ev_revenues|0.3327|2019-10-09/ev_revenues|0.3398|2019-10-16/ev_revenues|0.3507|2019-10-23/ev_revenues|0.3566|2019-10-30/ev_revenues|0.355|2019-11-06/ev_revenues|0.4036|2019-11-13/ev_revenues|0.3978|2019-11-20/ev_revenues|0.3982|2019-11-27/ev_revenues|0.4029|2019-10-02/ev_free_cash_flow|40.1987|2019-10-09/ev_free_cash_flow|41.0462|2019-10-16/ev_free_cash_flow|42.3673|2019-10-23/ev_free_cash_flow|43.0836|2019-10-30/ev_free_cash_flow|42.8856|2019-11-06/ev_free_cash_flow|48.7534|2019-11-13/ev_free_cash_flow|48.0601|2019-11-20/ev_free_cash_flow|48.1096|2019-11-27/ev_free_cash_flow|48.6791|2019-10-02/ps_ratio|0.293|2019-10-09/ps_ratio|0.3001|2019-10-16/ps_ratio|0.3112|2019-10-23/ps_ratio|0.3194|2019-10-30/ps_ratio|0.3177|2019-11-06/ps_ratio|0.3673|2019-11-13/ps_ratio|0.3614|2019-11-20/ps_ratio|0.3619|2019-11-27/ps_ratio|0.3667|2019-10-01/pe_ratio|11.1172|2019-10-08/pe_ratio|11.0312|2019-10-15/pe_ratio|11.7891|2019-10-22/pe_ratio|11.8281|2019-10-29/pe_ratio|11.8594|2019-11-05/pe_ratio|11.9844|2019-11-12/pe_ratio|13.9141|2019-11-19/pe_ratio|13.6328|2019-11-26/pe_ratio|13.5938|2019-10-02/price_to_book_value|0.9612|2019-10-09/price_to_book_value|0.9846|2019-10-16/price_to_book_value|1.021|2019-10-23/price_to_book_value|1.0407|2019-10-30/price_to_book_value|1.0353|2019-11-06/price_to_book_value|1.197|2019-11-13/price_to_book_value|1.1779|2019-11-20/price_to_book_value|1.1793|2019-11-27/price_to_book_value|1.195|2019-10-01/peg_ratio|0.0713|2019-10-03/peg_ratio|0.0695|2019-10-10/peg_ratio|0.0721|2019-10-17/peg_ratio|0.0751|2019-10-24/peg_ratio|0.076|2019-10-31/peg_ratio|0.0744|2019-11-07/peg_ratio|0.0892|2019-11-14/peg_ratio|0.0868|2019-11-21/peg_ratio|0.086|2019-11-29/peg_ratio|0.0878|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1752|2019-10-31/percent_of_shares_outstanding|1.0465|2019-11-15/percent_of_shares_outstanding|0.8819|2019-11-29/percent_of_shares_outstanding|0.8696|2019-10-02/price|13.99|2019-10-09/price|14.33|2019-10-16/price|14.86|2019-10-23/price|15.25|2019-10-30/price|15.17|2019-11-06/price|17.54|2019-11-13/price|17.26|2019-11-20/price|17.28|2019-11-27/price|17.51|2019-10-02/total_return_price|13.99|2019-10-09/total_return_price|14.33|2019-10-16/total_return_price|14.86|2019-10-23/total_return_price|15.25|2019-10-30/total_return_price|15.17|2019-11-06/total_return_price|17.54|2019-11-13/total_return_price|17.26|2019-11-20/total_return_price|17.28|2019-11-27/total_return_price|17.51|2019-10-02/enterprise_value|409.1423|2019-10-09/enterprise_value|417.7681|2019-10-16/enterprise_value|431.2142|2019-10-23/enterprise_value|438.5053|2019-10-30/enterprise_value|436.4894|2019-11-06/enterprise_value|496.2117|2019-11-13/enterprise_value|489.1559|2019-11-20/enterprise_value|489.6599|2019-11-27/enterprise_value|495.4557
russ2000_1336|KE|201912|540.513|52.203|202.402|147.761|40.678|381.127|259.068|122.059||376.838|147.192|66.45|0.415|15.6334|50.1398|0.6721|0.379|13.8189|1.2352|0.0894|0.3169|0|-0.2329|0.847|25.33|0.26||307.084|20.511|11.827|8.827|6.612|-1.142|18.1|18.1|510.3233|17.69|2020-01-02/ev_revenues|0.4095|2020-01-09/ev_revenues|0.4069|2020-01-16/ev_revenues|0.4121|2020-01-23/ev_revenues|0.4007|2020-01-30/ev_revenues|0.3941|2020-02-06/ev_revenues|0.3806|2020-02-13/ev_revenues|0.3739|2020-02-20/ev_revenues|0.377|2020-02-27/ev_revenues|0.3327|2020-01-02/ev_free_cash_flow|-275.9153|2020-01-09/ev_free_cash_flow|-274.1534|2020-01-16/ev_free_cash_flow|-277.6772|2020-01-23/ev_free_cash_flow|-269.952|2020-01-30/ev_free_cash_flow|-265.5068|2020-02-06/ev_free_cash_flow|-256.4252|2020-02-13/ev_free_cash_flow|-251.9522|2020-02-20/ev_free_cash_flow|-253.9854|2020-02-27/ev_free_cash_flow|-224.1653|2020-01-02/ps_ratio|0.3612|2020-01-09/ps_ratio|0.3585|2020-01-16/ps_ratio|0.3638|2020-01-23/ps_ratio|0.3522|2020-01-30/ps_ratio|0.3455|2020-02-06/ps_ratio|0.3318|2020-02-13/ps_ratio|0.325|2020-02-20/ps_ratio|0.3281|2020-02-27/ps_ratio|0.2832|2020-01-07/pe_ratio|13.6772|2020-01-14/pe_ratio|13.8032|2020-01-21/pe_ratio|13.5906|2020-01-28/pe_ratio|13.5039|2020-02-04/pe_ratio|12.9055|2020-02-11/pe_ratio|12.3386|2020-02-18/pe_ratio|12.4252|2020-02-25/pe_ratio|11.6378|2020-01-02/price_to_book_value|1.1827|2020-01-09/price_to_book_value|1.174|2020-01-16/price_to_book_value|1.1914|2020-01-23/price_to_book_value|1.1533|2020-01-30/price_to_book_value|1.1314|2020-02-06/price_to_book_value|1.0866|2020-02-13/price_to_book_value|1.0645|2020-02-20/price_to_book_value|1.0746|2020-02-27/price_to_book_value|0.9274|2020-01-03/peg_ratio|0.785|2020-01-10/peg_ratio|0.7842|2020-01-17/peg_ratio|0.7855|2020-01-24/peg_ratio|0.7716|2020-01-31/peg_ratio|0.7242|2020-02-07/peg_ratio|0.7184|2020-02-14/peg_ratio|0.7121|2020-02-21/peg_ratio|0.7134|2020-02-28/peg_ratio|0.6065|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8248|2020-01-31/percent_of_shares_outstanding|0.8731|2020-02-14/percent_of_shares_outstanding|0.9164|2020-02-28/percent_of_shares_outstanding|0.8718|2020-01-02/price|17.69|2020-01-09/price|17.56|2020-01-16/price|17.82|2020-01-23/price|17.25|2020-01-30/price|16.92|2020-02-06/price|16.25|2020-02-13/price|15.92|2020-02-20/price|16.07|2020-02-27/price|13.87|2020-01-02/total_return_price|17.69|2020-01-09/total_return_price|17.56|2020-01-16/total_return_price|17.82|2020-01-23/total_return_price|17.25|2020-01-30/total_return_price|16.92|2020-02-06/total_return_price|16.25|2020-02-13/total_return_price|15.92|2020-02-20/total_return_price|16.07|2020-02-27/total_return_price|13.87|2020-01-02/enterprise_value|512.9266|2020-01-09/enterprise_value|509.6512|2020-01-16/enterprise_value|516.2019|2020-01-23/enterprise_value|501.8408|2020-01-30/enterprise_value|493.5772|2020-02-06/enterprise_value|476.6945|2020-02-13/enterprise_value|468.3792|2020-02-20/enterprise_value|472.1589|2020-02-27/enterprise_value|416.7233
russ2000_1336|KE|202003|543.464|58.312|198.961|145.958|39.939|382.862|262.063|120.799||375.388|153.451|69.07|0.2983|12.4823|-200.9869|0.4444|0.2483|9.5748|0.8131|0.5259|0.3261|0|0.7852|1.0124|25.287|0.25||293.925|20.212|9.624|8.695|6.259|-1.148|12.16|12.16|373.6347|10.99|2020-04-02/ev_revenues|0.2747|2020-04-09/ev_revenues|0.3069|2020-04-16/ev_revenues|0.2854|2020-04-23/ev_revenues|0.285|2020-04-30/ev_revenues|0.326|2020-05-07/ev_revenues|0.3124|2020-05-14/ev_revenues|0.2844|2020-05-21/ev_revenues|0.3262|2020-05-28/ev_revenues|0.3513|2020-04-02/ev_free_cash_flow|13.0423|2020-04-09/ev_free_cash_flow|14.5722|2020-04-16/ev_free_cash_flow|13.5523|2020-04-23/ev_free_cash_flow|13.5332|2020-04-30/ev_free_cash_flow|15.4768|2020-05-07/ev_free_cash_flow|14.8321|2020-05-14/ev_free_cash_flow|13.5043|2020-05-21/ev_free_cash_flow|15.4864|2020-05-28/ev_free_cash_flow|16.6796|2020-04-01/ps_ratio|0.2099|2020-04-08/ps_ratio|0.2426|2020-04-15/ps_ratio|0.2331|2020-04-22/ps_ratio|0.2314|2020-04-29/ps_ratio|0.286|2020-05-06/ps_ratio|0.2637|2020-05-13/ps_ratio|0.2515|2020-05-20/ps_ratio|0.2788|2020-05-27/ps_ratio|0.3237|2020-04-02/pe_ratio|10.3679|2020-04-09/pe_ratio|11.8679|2020-04-16/pe_ratio|10.8679|2020-04-23/pe_ratio|10.8491|2020-04-30/pe_ratio|12.7547|2020-05-07/pe_ratio|12.1226|2020-05-14/pe_ratio|10.8208|2020-05-21/pe_ratio|12.7642|2020-05-28/pe_ratio|13.934|2020-04-01/price_to_book_value|0.6756|2020-04-08/price_to_book_value|0.7808|2020-04-15/price_to_book_value|0.7502|2020-04-22/price_to_book_value|0.7448|2020-04-29/price_to_book_value|0.9206|2020-05-06/price_to_book_value|0.8487|2020-05-13/price_to_book_value|0.8094|2020-05-20/price_to_book_value|0.8973|2020-05-27/price_to_book_value|1.0417|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0275|2020-04-30/percent_of_shares_outstanding|0.9021|2020-05-15/percent_of_shares_outstanding|0.847|2020-05-29/percent_of_shares_outstanding|0.9569|2020-04-02/price|10.99|2020-04-09/price|12.58|2020-04-16/price|11.52|2020-04-23/price|11.5|2020-04-30/price|13.52|2020-05-07/price|12.85|2020-05-14/price|11.47|2020-05-21/price|13.53|2020-05-28/price|14.77|2020-04-02/total_return_price|10.99|2020-04-09/total_return_price|12.58|2020-04-16/total_return_price|11.52|2020-04-23/total_return_price|11.5|2020-04-30/total_return_price|13.52|2020-05-07/total_return_price|12.85|2020-05-14/total_return_price|11.47|2020-05-21/total_return_price|13.53|2020-05-28/total_return_price|14.77|2020-04-02/enterprise_value|338.6961|2020-04-09/enterprise_value|378.4255|2020-04-16/enterprise_value|351.9392|2020-04-23/enterprise_value|351.443|2020-04-30/enterprise_value|401.9173|2020-05-07/enterprise_value|385.1758|2020-05-14/enterprise_value|350.6933|2020-05-21/enterprise_value|402.1672|2020-05-28/enterprise_value|433.1514
russ2000_1336|KE|202006|558.407|64.99|219.043|154.529|31.354|395.464|272.605|122.859||379.365|152.178|69.07|0.3114|21.5142|14.784|0.5052|0.2525|12.0755|0.8127||0.3114|0|3.1258|0.8664|25.314|-0.05||286.156|20.925|11.391|-1.078|-1.273|-0.881|12.8|12.8|383.9264|12.33|2020-07-02/ev_revenues|0.3009|2020-07-09/ev_revenues|0.2996|2020-07-16/ev_revenues|0.3257|2020-07-23/ev_revenues|0.3255|2020-07-30/ev_revenues|0.323|2020-08-06/ev_revenues|0.3213|2020-08-13/ev_revenues|0.3371|2020-08-20/ev_revenues|0.3255|2020-08-27/ev_revenues|0.3269|2020-07-02/ev_free_cash_flow|10.6062|2020-07-09/ev_free_cash_flow|10.5622|2020-07-16/ev_free_cash_flow|11.4793|2020-07-23/ev_free_cash_flow|11.4719|2020-07-30/ev_free_cash_flow|11.3839|2020-08-06/ev_free_cash_flow|11.3252|2020-08-13/ev_free_cash_flow|11.8829|2020-08-20/ev_free_cash_flow|11.472|2020-08-27/ev_free_cash_flow|11.5234|2020-07-01/ps_ratio|0.2641|2020-07-08/ps_ratio|0.2652|2020-07-15/ps_ratio|0.2886|2020-07-22/ps_ratio|0.281|2020-07-29/ps_ratio|0.2825|2020-08-05/ps_ratio|0.2838|2020-08-12/ps_ratio|0.3051|2020-08-19/ps_ratio|0.2848|2020-08-26/ps_ratio|0.2874|2020-07-02/pe_ratio|17.125|2020-07-09/pe_ratio|17.0417|2020-07-16/pe_ratio|18.7778|2020-07-23/pe_ratio|18.7639|2020-07-30/pe_ratio|18.5972|2020-08-06/pe_ratio|18.4861|2020-08-13/pe_ratio|19.5417|2020-08-20/pe_ratio|18.7639|2020-08-27/pe_ratio|18.8611|2020-07-01/price_to_book_value|0.8227|2020-07-08/price_to_book_value|0.826|2020-07-15/price_to_book_value|0.8991|2020-07-22/price_to_book_value|0.8754|2020-07-29/price_to_book_value|0.88|2020-08-05/price_to_book_value|0.8839|2020-08-12/price_to_book_value|0.9504|2020-08-19/price_to_book_value|0.8872|2020-08-26/price_to_book_value|0.8951|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9014|2020-07-31/percent_of_shares_outstanding|0.7586|2020-08-14/percent_of_shares_outstanding|0.7057|2020-08-31/percent_of_shares_outstanding|0.6538|2020-07-02/price|12.33|2020-07-09/price|12.27|2020-07-16/price|13.52|2020-07-23/price|13.51|2020-07-30/price|13.39|2020-08-06/price|13.31|2020-08-13/price|14.07|2020-08-20/price|13.51|2020-08-27/price|13.58|2020-07-02/total_return_price|12.33|2020-07-09/total_return_price|12.27|2020-07-16/total_return_price|13.52|2020-07-23/total_return_price|13.51|2020-07-30/total_return_price|13.39|2020-08-06/total_return_price|13.31|2020-08-13/total_return_price|14.07|2020-08-20/total_return_price|13.51|2020-08-27/total_return_price|13.58|2020-07-02/enterprise_value|361.2377|2020-07-09/enterprise_value|359.7385|2020-07-16/enterprise_value|390.9722|2020-07-23/enterprise_value|390.7224|2020-07-30/enterprise_value|387.7239|2020-08-06/enterprise_value|385.725|2020-08-13/enterprise_value|404.7193|2020-08-20/enterprise_value|390.7264|2020-08-27/enterprise_value|392.4755
russ2000_1336|KE|202009|||||||||||||0.2813||9.9172||0.2444|15.7222|0.7662|||0||0.6199||||||||||11.32|11.32|337.7702|11.6|2020-10-01/ev_revenues|0.2872|2020-10-08/ev_revenues|0.3031|2020-10-15/ev_revenues|0.2989|2020-10-22/ev_revenues|0.3035|2020-10-01/ev_free_cash_flow|10.1239|2020-10-08/ev_free_cash_flow|10.685|2020-10-15/ev_free_cash_flow|10.5373|2020-10-22/ev_free_cash_flow|10.6997|2020-10-07/ps_ratio|0.2605|2020-10-14/ps_ratio|0.2533|2020-10-21/ps_ratio|0.2588|2020-10-23/ps_ratio|0.2667|2020-10-01/pe_ratio|16.1111|2020-10-08/pe_ratio|17.1667|2020-10-15/pe_ratio|16.8889|2020-10-22/pe_ratio|17.1944|2020-10-23/pe_ratio|17.5138|2020-10-07/price_to_book_value|0.8165|2020-10-14/price_to_book_value|0.794|2020-10-21/price_to_book_value|0.8112|2020-10-23/price_to_book_value|0.8357|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.6|2020-10-08/price|12.36|2020-10-15/price|12.16|2020-10-22/price|12.38|2020-10-23/price|12.61|2020-10-01/total_return_price|11.6|2020-10-08/total_return_price|12.36|2020-10-15/total_return_price|12.16|2020-10-22/total_return_price|12.38|2020-10-23/total_return_price|12.61|2020-10-01/enterprise_value|344.8103|2020-10-08/enterprise_value|363.9192|2020-10-15/enterprise_value|358.8905|2020-10-22/enterprise_value|364.4221