russ2000_1691|KCLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1691|KCLI|Long Name|Kansas City Life Insurance Co Total Current Assets (Quarterly) (USD)|Kansas City Life Insurance Co Cash and Short Term Investments (Quarterly) (USD)|Kansas City Life Insurance Co Inventories (Quarterly) (USD)|Kansas City Life Insurance Co Net PP&E (Quarterly) (USD)|Kansas City Life Insurance Co Goodwill and Intangibles (Quarterly) (USD)|Kansas City Life Insurance Co Total Liabilities (Quarterly) (USD)|Kansas City Life Insurance Co Total Current Liabilities (Quarterly) (USD)|Kansas City Life Insurance Co Total Long Term Liabilities (Quarterly) (USD)|Kansas City Life Insurance Co Total Deposits (Quarterly) (USD)|Kansas City Life Insurance Co Book Value (Quarterly) (USD)|Kansas City Life Insurance Co Retained Earnings (Quarterly) (USD)|Kansas City Life Insurance Co Treasury Stock (Quarterly) (USD)|Kansas City Life Insurance Co EV to Revenues|Kansas City Life Insurance Co EV to Earnings|Kansas City Life Insurance Co EV to Free Cash Flow|Kansas City Life Insurance Co EV to Assets (Quarterly)|Kansas City Life Insurance Co PS Ratio|Kansas City Life Insurance Co PE Ratio|Kansas City Life Insurance Co Price to Book Value|Kansas City Life Insurance Co PEG Ratio|Kansas City Life Insurance Co Debt to Equity Ratio|Kansas City Life Insurance Co Dividend Yield|Kansas City Life Insurance Co Shareholder Yield (TTM)|Kansas City Life Insurance Co Percent of Shares Outstanding Short|Kansas City Life Insurance Co Average Diluted Shares Outstanding (Quarterly)|Kansas City Life Insurance Co EPS Diluted (Quarterly) (USD)|Kansas City Life Insurance Co Dividend Per Share (Quarterly) (USD)|Kansas City Life Insurance Co Revenue (Quarterly) (USD)|Kansas City Life Insurance Co Gross Profit (Quarterly) (USD)|Kansas City Life Insurance Co SG&A Expense (Quarterly) (USD)|Kansas City Life Insurance Co Pre-Tax Income (Quarterly) (USD)|Kansas City Life Insurance Co Net Income (Quarterly) (USD)|Kansas City Life Insurance Co Net Interest Income (Quarterly) (USD)|Kansas City Life Insurance Co Price (USD)|Kansas City Life Insurance Co Total Return Price (USD)|Kansas City Life Insurance Co Enterprise Value (USD)||
russ2000_1691|KCLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1691|KCLI||||||||||||||||||||||||||||||||||||||4.0823|1975-11-17/price|4.0823|1975-11-28/price|3.9571|1975-11-17/total_return_price|1.4936|1975-11-28/total_return_price|1.4479
russ2000_1691|KCLI|197512||||||||||||||||||||||||||||||||||3.832|1.4021||3.832|1976-01-05/price|3.832|1976-01-30/price|4.4107|1976-02-27/price|4.9581|1976-01-05/total_return_price|1.4021|1976-01-30/total_return_price|1.6138|1976-02-27/total_return_price|1.8141
russ2000_1691|KCLI|197603||||||||||||||||||||||||||||||||||4.9581|1.8141||5.2084|1976-04-30/price|5.2084|1976-05-28/price|5.3335|1976-04-30/total_return_price|1.9057|1976-05-28/total_return_price|1.9514
russ2000_1691|KCLI|197606||||||||||||||||||||||||||||||||||5.0833|1.8599||5.1301|1976-07-29/price|5.1301|1976-08-31/price|5.3335|1976-07-29/total_return_price|1.877|1976-08-31/total_return_price|1.9514
russ2000_1691|KCLI|197609||||||||||||||||||||||||||||||||||5.3335|1.9514||5.2866|1976-10-29/price|5.2866|1976-11-30/price|5.7557|1976-10-29/total_return_price|1.9343|1976-11-30/total_return_price|2.1059
russ2000_1691|KCLI|197612||||||||||||||||||||||||||||||||||5.9592|2.1804||5.7871|1977-01-31/price|5.7871|1977-02-28/price|6.2876|1977-01-31/total_return_price|2.1174|1977-02-28/total_return_price|2.3005
russ2000_1691|KCLI|197703||||||||||||||||||||||||||||||||||6.4127|2.3463||6.3814|1977-04-29/price|6.3814|1977-05-31/price|6.5378|1977-04-29/total_return_price|2.3348|1977-05-31/total_return_price|2.3921
russ2000_1691|KCLI|197706||||||||||||||||||||||||||||||||||7.1635|2.621||7.4607|1977-07-29/price|7.4607|1977-08-31/price|7.0383|1977-07-29/total_return_price|2.7297|1977-08-31/total_return_price|2.5752
russ2000_1691|KCLI|197709||||||||||||||||||||||||||||||||||7.3824|2.7011||7.3824|1977-10-28/price|7.3824|1977-11-30/price|7.2886|1977-10-28/total_return_price|2.7011|1977-11-30/total_return_price|2.6668
russ2000_1691|KCLI|197712||||||||||||||||||||||||||||||||||7.7577|2.8384||7.007|1978-01-31/price|7.007|1978-02-28/price|6.9132|1978-01-31/total_return_price|2.5637|1978-02-28/total_return_price|2.5294
russ2000_1691|KCLI|197803||||||||||||||||||||||||||||||||||6.663|2.4379||6.9602|1978-04-28/price|6.9602|1978-05-31/price|7.5388|1978-04-28/total_return_price|2.5466|1978-05-31/total_return_price|2.7583
russ2000_1691|KCLI|197806||||||||||||||||||||||||||||||||||7.836|2.8671||7.9142|1978-07-31/price|7.9142|1978-08-31/price|9.0873|1978-07-31/total_return_price|2.8957|1978-08-31/total_return_price|3.3249
russ2000_1691|KCLI|197809||||||||||||||||||||||||||||||||||9.4627|3.4622||9.2906|1978-10-31/price|9.2906|1978-11-30/price|8.9934|1978-10-31/total_return_price|3.3993|1978-11-30/total_return_price|3.2905
russ2000_1691|KCLI|197812||||||||||||||||||||||||||||||||||8.9622|3.2791||9.0873|1979-01-30/price|9.0873|1979-02-28/price|9.0873|1979-01-30/total_return_price|3.3249|1979-02-28/total_return_price|3.3249
russ2000_1691|KCLI|197903||||||||||||||||||||||||||||||||||9.5408|3.4908||9.9162|1979-04-27/price|9.9162|1979-05-31/price|9.2124|1979-04-27/total_return_price|3.6282|1979-05-31/total_return_price|3.3707
russ2000_1691|KCLI|197906||||||||||||||||||||||||||||||||||10.667|3.9029||11.2456|1979-07-31/price|11.2456|1979-08-31/price|10.7451|1979-07-31/total_return_price|4.1146|1979-08-31/total_return_price|3.9315
russ2000_1691|KCLI|197909||||||||||||||||||||||||||||||||||10.3385|3.7827||9.1655|1979-10-31/price|9.1655|1979-11-30/price|9.0873|1979-10-31/total_return_price|3.3535|1979-11-30/total_return_price|3.3249
russ2000_1691|KCLI|197912||||||||||||||||||||||||||||||||||9.2436|3.3821||10.5888|1980-01-31/price|10.5888|1980-02-29/price|9.7441|1980-01-31/total_return_price|3.8743|1980-02-29/total_return_price|3.5652
russ2000_1691|KCLI|198003||||||||||||||||||||||||||||||||||6.663|2.4379||7.664|1980-04-30/price|7.664|1980-05-30/price|7.5075|1980-04-30/total_return_price|2.8041|1980-05-30/total_return_price|2.7469
russ2000_1691|KCLI|198006||||||||||||||||||||||||||||||||||8.0863|2.9586||8.3365|1980-07-31/price|8.3365|1980-08-29/price|8.1645|1980-07-31/total_return_price|3.0502|1980-08-29/total_return_price|2.9872
russ2000_1691|KCLI|198009||||||||||||||||||||||||||||||||||8.665|3.1704||8.9152|1980-10-30/price|8.9152|1980-11-26/price|8.1645|1980-10-30/total_return_price|3.2619|1980-11-26/total_return_price|2.9872
russ2000_1691|KCLI|198012||||||||||||||||||||||||||||||||||8.4929|3.1074||8.3365|1981-01-30/price|8.3365|1981-02-27/price|9.4939|1981-01-30/total_return_price|3.0502|1981-02-27/total_return_price|3.4737
russ2000_1691|KCLI|198103||||||||||||||||||||||||||||||||||11.5898|4.2405||11.4959|1981-04-30/price|11.4959|1981-05-29/price|10.1665|1981-04-30/total_return_price|4.2062|1981-05-29/total_return_price|3.7197
russ2000_1691|KCLI|198106||||||||||||||||||||||||||||||||||10.2916|3.7655||9.666|1981-07-31/price|9.666|1981-08-28/price|9.666|1981-07-31/total_return_price|3.5366|1981-08-28/total_return_price|3.5366
russ2000_1691|KCLI|198109||||||||||||||||||||||||||||||||||9.666|3.5366||9.5878|1981-10-30/price|9.5878|1981-11-30/price|9.4157|1981-10-30/total_return_price|3.508|1981-11-30/total_return_price|3.445
russ2000_1691|KCLI|198112||||||||||||||||||||||||||||||||||9.9162|3.6282||9.4157|1982-01-29/price|9.4157|1982-02-25/price|8.4147|1982-01-29/total_return_price|3.445|1982-02-25/total_return_price|3.0788
russ2000_1691|KCLI|198203||||||||||||||||||||||||||||||||||7.664|2.8041||8.665|1982-04-30/price|8.665|1982-05-28/price|7.9924|1982-04-30/total_return_price|3.1704|1982-05-28/total_return_price|2.9243
russ2000_1691|KCLI|198206||||||||||||||||||||||||||||||||||7.4137|2.7126||7.5075|1982-07-30/price|7.5075|1982-08-31/price|8.2426|1982-07-30/total_return_price|2.7469|1982-08-31/total_return_price|3.0158
russ2000_1691|KCLI|198209||||||||||||||||||||||||||||||||||9.0873|3.3249||9.838|1982-10-29/price|9.838|1982-11-29/price|9.7129|1982-10-29/total_return_price|3.5996|1982-11-29/total_return_price|3.5538
russ2000_1691|KCLI|198212||||||||||||||||||||||||||||||||||9.4939|3.4737||9.4157|1983-01-31/price|9.4157|1983-02-25/price|9.666|1983-01-31/total_return_price|3.445|1983-02-25/total_return_price|3.5366
russ2000_1691|KCLI|198303||||||||||||||||||||||||||||||||||10.0413|3.674||10.2446|1983-04-29/price|10.2446|1983-05-31/price|9.3375|1983-04-29/total_return_price|3.7483|1983-05-31/total_return_price|3.4164
russ2000_1691|KCLI|198306||||||||||||||||||||||||||||||||||9.4939|3.4737||9.1655|1983-07-29/price|9.1655|1983-08-31/price|9.4939|1983-07-29/total_return_price|3.3535|1983-08-31/total_return_price|3.4737
russ2000_1691|KCLI|198309||||||||||||||||||||||||||||||||||9.838|3.5996||9.7129|1983-10-31/price|9.7129|1983-11-30/price|9.5408|1983-10-31/total_return_price|3.5538|1983-11-30/total_return_price|3.4908
russ2000_1691|KCLI|198312||||||||||||||||||||||||||||||||||9.5878|3.508||9.619|1984-01-31/price|9.619|1984-02-29/price|9.5878|1984-01-31/total_return_price|3.5194|1984-02-29/total_return_price|3.508
russ2000_1691|KCLI|198403|||||||||||||||||||||||||15.2381|0.21||57.5||||3.2||9.9944|3.6568||9.7441|1984-04-30/price|9.7441|1984-05-31/price|9.666|1984-04-30/total_return_price|3.5652|1984-05-31/total_return_price|3.5366
russ2000_1691|KCLI|198406|||||||||||||||||||||||||15.4167|0.24||59.3||||3.7||9.7129|3.5538||9.4157|1984-07-31/price|9.4157|1984-08-31/price|9.838|1984-07-31/total_return_price|3.445|1984-08-31/total_return_price|3.5996
russ2000_1691|KCLI|198409|||||||||||||||||||||||||15|0.32||63.1||||4.8||10.4167|3.8113||10.667|1984-10-31/price|10.667|1984-11-30/price|11.7461|1984-10-31/total_return_price|3.9029|1984-11-30/total_return_price|4.2977
russ2000_1691|KCLI|198412||||||1113.7||7.5||249.9|250.2||0.7901|8.6305||0.1411|0.7582|8.2734|0.7401||0.03||||15.9328|0.68||63.7||||10.6||11.9964|4.3893|192.4603|13.1695|1985-01-14/ev_revenues|0.8059|1985-01-29/ev_revenues|0.8435|1985-02-12/ev_revenues|0.896|1985-02-26/ev_revenues|0.896|1985-01-14/ps_ratio|0.7741|1985-01-29/ps_ratio|0.8116|1985-02-12/ps_ratio|0.864|1985-02-26/ps_ratio|0.864|1985-01-14/pe_ratio|8.446|1985-01-29/pe_ratio|8.8559|1985-02-12/pe_ratio|9.4276|1985-02-26/pe_ratio|9.4276|1985-01-14/price_to_book_value|0.7556|1985-01-29/price_to_book_value|0.7922|1985-02-12/price_to_book_value|0.8434|1985-02-26/price_to_book_value|0.8434|1985-01-31/price|13.1695|1985-02-27/price|13.67|1985-01-31/total_return_price|4.8185|1985-02-27/total_return_price|5.0476|1985-01-14/enterprise_value|196.3186|1985-01-29/enterprise_value|205.4829|1985-02-12/enterprise_value|218.2633|1985-02-26/enterprise_value|218.2633
russ2000_1691|KCLI|198503|||||||||||||0.9059|9.7741|||0.8739|9.5354|0.853||||||18|0.2|0.12|62.2||||3.6||13.9202|5.14|220.6742|13.9984|1985-04-09/ev_revenues|0.9188|1985-04-23/ev_revenues|0.9295|1985-05-07/ev_revenues|0.8412|1985-05-21/ev_revenues|0.8266|1985-04-09/ps_ratio|0.9282|1985-04-23/ps_ratio|0.9394|1985-05-07/ps_ratio|0.8472|1985-05-21/ps_ratio|0.832|1985-04-09/pe_ratio|9.9492|1985-04-23/pe_ratio|10.0687|1985-05-07/pe_ratio|9.0803|1985-05-21/pe_ratio|8.9174|1985-04-09/price_to_book_value|0.8829|1985-04-23/price_to_book_value|0.8935|1985-05-07/price_to_book_value|0.8058|1985-05-21/price_to_book_value|0.7913|1985-04-30/price|13.9984|1985-05-31/price|12.841|1985-04-30/total_return_price|5.2136|1985-05-31/total_return_price|4.7825|1985-04-09/enterprise_value|228.133|1985-04-23/enterprise_value|230.7828|1985-05-07/enterprise_value|208.8638|1985-05-21/enterprise_value|205.2517
russ2000_1691|KCLI|198506|||||||||||||0.8132|8.5283|||0.818|8.7674|0.778||||||15.3846|0.26|0.12|63.9||||4||12.25|4.5624|201.925|13.125|1985-07-02/ev_revenues|0.7756|1985-07-16/ev_revenues|0.768|1985-07-30/ev_revenues|0.8289|1985-08-13/ev_revenues|0.806|1985-08-27/ev_revenues|0.806|1985-07-02/ps_ratio|0.7789|1985-07-16/ps_ratio|0.7709|1985-07-30/ps_ratio|0.8345|1985-08-13/ps_ratio|0.8106|1985-08-27/ps_ratio|0.8106|1985-07-02/pe_ratio|8.3904|1985-07-16/pe_ratio|8.3048|1985-07-30/pe_ratio|8.9897|1985-08-13/pe_ratio|8.7329|1985-08-27/pe_ratio|8.7329|1985-07-02/price_to_book_value|0.7549|1985-07-16/price_to_book_value|0.7472|1985-07-30/price_to_book_value|0.8088|1985-08-13/price_to_book_value|0.7857|1985-08-27/price_to_book_value|0.7857|1985-07-31/price|13.125|1985-08-29/price|12.875|1985-07-31/total_return_price|4.9321|1985-08-29/total_return_price|4.8382|1985-07-02/enterprise_value|196.15|1985-07-16/enterprise_value|194.225|1985-07-30/enterprise_value|209.625|1985-08-13/enterprise_value|203.85|1985-08-27/enterprise_value|203.85
russ2000_1691|KCLI|198509|||||||||||||0.7832|7.2941|||0.7868|8.476|0.7626||||||17.9545|0.44|0.12|61.7||||7.9||11.875|4.4624|198.075|11.375|1985-10-08/ev_revenues|0.7493|1985-10-22/ev_revenues|0.7416|1985-11-05/ev_revenues|0.8029|1985-11-19/ev_revenues|0.8641|1985-10-08/ps_ratio|0.7857|1985-10-22/ps_ratio|0.7774|1985-11-05/ps_ratio|0.8442|1985-11-19/ps_ratio|0.9111|1985-10-08/pe_ratio|7.4367|1985-10-22/pe_ratio|7.3576|1985-11-05/pe_ratio|7.9905|1985-11-19/pe_ratio|8.6234|1985-10-08/price_to_book_value|0.7241|1985-10-22/price_to_book_value|0.7164|1985-11-05/price_to_book_value|0.778|1985-11-19/price_to_book_value|0.8396|1985-10-31/price|11.375|1985-11-29/price|14.25|1985-10-31/total_return_price|4.2745|1985-11-29/total_return_price|5.412|1985-10-08/enterprise_value|188.45|1985-10-22/enterprise_value|186.525|1985-11-05/enterprise_value|201.925|1985-11-19/enterprise_value|217.325
russ2000_1691|KCLI|198512||||||1153.9||10.1||269.6|269||0.8645|8.5533||0.1532|0.8929|7.8947|0.7715|0.4403|0.0375||||15.408|0.81|0.12|64.5||||10||13.5|5.1271|218.108|15|1986-01-14/ev_revenues|0.9561|1986-01-28/ev_revenues|0.9408|1986-02-11/ev_revenues|0.9561|1986-02-25/ev_revenues|0.9561|1986-01-14/ps_ratio|0.9921|1986-01-28/ps_ratio|0.9755|1986-02-11/ps_ratio|0.9921|1986-02-25/ps_ratio|0.9921|1986-01-14/pe_ratio|8.7719|1986-01-28/pe_ratio|8.6257|1986-02-11/pe_ratio|8.7719|1986-02-25/pe_ratio|8.7719|1986-01-14/price_to_book_value|0.8573|1986-01-28/price_to_book_value|0.843|1986-02-11/price_to_book_value|0.8573|1986-02-25/price_to_book_value|0.8573|1986-01-14/peg_ratio|0.4892|1986-01-28/peg_ratio|0.481|1986-02-11/peg_ratio|0.4892|1986-02-25/peg_ratio|0.4892|1986-02-04/dividend_yield|3.227|1986-02-18/dividend_yield|3.2544|1986-01-31/price|15|1986-02-28/price|15.25|1986-01-31/total_return_price|5.6968|1986-02-28/total_return_price|5.8385|1986-01-14/enterprise_value|241.22|1986-01-28/enterprise_value|237.368|1986-02-11/enterprise_value|241.22|1986-02-25/enterprise_value|241.22
russ2000_1691|KCLI|198603|||||||||||||1.0324|9.942|||1.0748|9.5029|0.9287|0.53||2.954|||15.3571|0.28|0.12|63.4||||4.3||16.25|6.2213|260.48|16.125|1986-04-09/ev_revenues|1.0123|1986-04-23/ev_revenues|0.9971|1986-05-07/ev_revenues|1.0503|1986-05-21/ev_revenues|1.0427|1986-04-09/ps_ratio|1.0115|1986-04-23/ps_ratio|0.9957|1986-05-07/ps_ratio|1.051|1986-05-21/ps_ratio|1.0431|1986-04-09/pe_ratio|8.9385|1986-04-23/pe_ratio|8.7989|1986-05-07/pe_ratio|9.2877|1986-05-21/pe_ratio|9.2179|1986-04-09/price_to_book_value|0.9144|1986-04-23/price_to_book_value|0.9001|1986-05-07/price_to_book_value|0.9501|1986-05-21/price_to_book_value|0.943|1986-04-09/peg_ratio|0.3678|1986-04-23/peg_ratio|0.362|1986-05-07/peg_ratio|0.3821|1986-05-21/peg_ratio|0.3792|1986-04-01/dividend_yield|2.9092|1986-04-15/dividend_yield|3.0001|1986-04-29/dividend_yield|2.9769|1986-05-13/dividend_yield|2.9313|1986-05-27/dividend_yield|2.9091|1986-04-29/price|16.125|1986-05-30/price|16.625|1986-04-29/total_return_price|6.1735|1986-05-30/total_return_price|6.4115|1986-04-09/enterprise_value|256.628|1986-04-23/enterprise_value|252.776|1986-05-07/enterprise_value|266.258|1986-05-21/enterprise_value|264.332
russ2000_1691|KCLI|198606|||||||||||||1.1187|10.8771|||1.1221|9.9162|1.0144|0.408||2.6667|||15.5556|0.27|0.12|64.8||||4.2||18|6.9418|283.592|16.5|1986-07-02/ev_revenues|1.1288|1986-07-16/ev_revenues|1.038|1986-07-30/ev_revenues|1.038|1986-08-13/ev_revenues|1.038|1986-08-27/ev_revenues|1.038|1986-07-02/ps_ratio|1.1369|1986-07-16/ps_ratio|1.0422|1986-07-30/ps_ratio|1.0422|1986-08-13/ps_ratio|1.0422|1986-08-27/ps_ratio|1.0422|1986-07-02/pe_ratio|10|1986-07-16/pe_ratio|9.1667|1986-07-30/pe_ratio|9.1667|1986-08-13/pe_ratio|9.1667|1986-08-27/pe_ratio|9.1667|1986-07-02/price_to_book_value|1.0277|1986-07-16/price_to_book_value|0.942|1986-07-30/price_to_book_value|0.942|1986-08-13/price_to_book_value|0.942|1986-08-27/price_to_book_value|0.942|1986-07-02/peg_ratio|0.4294|1986-07-16/peg_ratio|0.3936|1986-07-30/peg_ratio|0.3936|1986-08-13/peg_ratio|0.3936|1986-08-27/peg_ratio|0.3936|1986-07-08/dividend_yield|2.7234|1986-07-22/dividend_yield|2.9091|1986-08-05/dividend_yield|2.8872|1986-08-19/dividend_yield|2.9091|1986-07-31/price|16.5|1986-08-29/price|16.625|1986-07-31/total_return_price|6.3633|1986-08-29/total_return_price|6.4581|1986-07-02/enterprise_value|287.156|1986-07-16/enterprise_value|264.068|1986-07-30/enterprise_value|264.068|1986-08-13/enterprise_value|264.068|1986-08-27/enterprise_value|264.068
russ2000_1691|KCLI|198609|||||||||||||0.8943|9.5176|||0.8922|7.8472|0.8064|0.337||3.4595|||15.1515|0.33|0.12|64.9||||5||13.875|5.3899|227.512|14.25|1986-10-08/ev_revenues|0.8683|1986-10-22/ev_revenues|0.8981|1986-11-05/ev_revenues|0.8832|1986-11-19/ev_revenues|0.8683|1986-10-08/ps_ratio|0.8278|1986-10-22/ps_ratio|0.8576|1986-11-05/ps_ratio|0.8427|1986-11-19/ps_ratio|0.8278|1986-10-08/pe_ratio|8.2101|1986-10-22/pe_ratio|8.5059|1986-11-05/pe_ratio|8.358|1986-11-19/pe_ratio|8.2101|1986-10-08/price_to_book_value|0.7922|1986-10-22/price_to_book_value|0.8207|1986-11-05/price_to_book_value|0.8064|1986-11-19/price_to_book_value|0.7922|1986-10-08/peg_ratio|1.1793|1986-10-22/peg_ratio|1.2218|1986-11-05/peg_ratio|1.2005|1986-11-19/peg_ratio|1.1793|1986-10-14/dividend_yield|3.3391|1986-10-29/dividend_yield|3.3684|1986-11-12/dividend_yield|3.3684|1986-11-26/dividend_yield|3.5556|1986-10-31/price|14.25|1986-11-28/price|13.5|1986-10-31/total_return_price|5.5356|1986-11-28/total_return_price|5.2887|1986-10-08/enterprise_value|223.664|1986-10-22/enterprise_value|231.36|1986-11-05/enterprise_value|227.512|1986-11-19/enterprise_value|223.664
russ2000_1691|KCLI|198612||||||1209.1||11.5||287.1|286||0.7956|10.5016||0.1404|0.7508|9.9038|0.6915||0.0401|3.6226|||15.5157|0.42|0.12|70.9||||6.5||12.875|5.0439|210.0325|13.25|1987-01-14/ev_revenues|0.8613|1987-01-28/ev_revenues|0.8248|1987-02-11/ev_revenues|0.8759|1987-02-25/ev_revenues|0.8832|1987-01-14/ps_ratio|0.8164|1987-01-28/ps_ratio|0.78|1987-02-11/ps_ratio|0.831|1987-02-25/ps_ratio|0.8383|1987-01-14/pe_ratio|10.7692|1987-01-28/pe_ratio|10.2885|1987-02-11/pe_ratio|10.9615|1987-02-25/pe_ratio|11.0577|1987-01-14/price_to_book_value|0.7519|1987-01-28/price_to_book_value|0.7184|1987-02-11/price_to_book_value|0.7654|1987-02-25/price_to_book_value|0.7721|1987-01-14/peg_ratio||1987-01-28/peg_ratio||1987-02-11/peg_ratio||1987-02-25/peg_ratio||1987-01-07/dividend_yield|3.4909|1987-01-21/dividend_yield|3.4286|1987-02-04/dividend_yield|3.6226|1987-02-18/dividend_yield|3.4286|1987-01-30/price|13.25|1987-02-27/price|14.375|1987-01-30/total_return_price|5.1908|1987-02-27/total_return_price|5.683|1987-01-14/enterprise_value|227.38|1987-01-28/enterprise_value|217.7425|1987-02-11/enterprise_value|231.235|1987-02-25/enterprise_value|233.1625
russ2000_1691|KCLI|198703|||||||||||||0.8686|11.237|||0.8237|10.8654|0.7586|||3.3982|||15.5172|0.29|0.12|68.7||||4.5||14|5.5347|229.3075|13.5|1987-04-08/ev_revenues|0.8429|1987-04-22/ev_revenues|0.8286|1987-05-06/ev_revenues|0.8143|1987-05-20/ev_revenues|0.8286|1987-04-08/ps_ratio|0.8024|1987-04-22/ps_ratio|0.7881|1987-05-06/ps_ratio|0.7738|1987-05-20/ps_ratio|0.7881|1987-04-08/pe_ratio|10.687|1987-04-22/pe_ratio|10.4962|1987-05-06/pe_ratio|10.3053|1987-05-20/pe_ratio|10.4962|1987-04-08/price_to_book_value|0.7506|1987-04-22/price_to_book_value|0.7372|1987-05-06/price_to_book_value|0.7238|1987-05-20/price_to_book_value|0.7372|1987-04-08/peg_ratio||1987-04-22/peg_ratio||1987-05-06/peg_ratio||1987-05-20/peg_ratio||1987-04-01/dividend_yield|3.4595|1987-04-15/dividend_yield|3.4909|1987-04-29/dividend_yield|3.5888|1987-05-13/dividend_yield|3.4909|1987-05-27/dividend_yield|3.4909|1987-04-30/price|13.5|1987-05-29/price|13.75|1987-04-30/total_return_price|5.3371|1987-05-29/total_return_price|5.4847|1987-04-08/enterprise_value|226.988|1987-04-22/enterprise_value|223.14|1987-05-06/enterprise_value|219.292|1987-05-20/enterprise_value|223.14
russ2000_1691|KCLI|198706|||||||||||||0.85|10.9352|||0.8096|10.7824|0.7573|||3.3684|||15.1515|0.33|0.12|66.6||||5||14.25|5.6841|228.912|14.75|1987-07-01/ev_revenues|0.8471|1987-07-15/ev_revenues|0.9035|1987-07-29/ev_revenues|0.8682|1987-08-12/ev_revenues|0.8824|1987-08-26/ev_revenues|0.9035|1987-07-01/ps_ratio|0.806|1987-07-15/ps_ratio|0.8626|1987-07-29/ps_ratio|0.8272|1987-08-12/ps_ratio|0.8414|1987-08-26/ps_ratio|0.8626|1987-07-01/pe_ratio|10.4015|1987-07-15/pe_ratio|11.1314|1987-07-29/pe_ratio|10.6752|1987-08-12/pe_ratio|10.8577|1987-08-26/pe_ratio|11.1314|1987-07-01/price_to_book_value|0.7598|1987-07-15/price_to_book_value|0.8131|1987-07-29/price_to_book_value|0.7798|1987-08-12/price_to_book_value|0.7931|1987-08-26/price_to_book_value|0.8131|1987-07-01/peg_ratio||1987-07-15/peg_ratio||1987-07-29/peg_ratio||1987-08-12/peg_ratio||1987-08-26/peg_ratio||1987-07-08/dividend_yield|3.3684|1987-07-22/dividend_yield|3.2821|1987-08-05/dividend_yield|3.2|1987-08-19/dividend_yield|3.1475|1987-07-31/price|14.75|1987-08-31/price|15.375|1987-07-31/total_return_price|5.8836|1987-08-31/total_return_price|6.1832|1987-07-01/enterprise_value|229.639|1987-07-15/enterprise_value|244.947|1987-07-29/enterprise_value|235.3795|1987-08-12/enterprise_value|239.2065|1987-08-26/enterprise_value|244.947
russ2000_1691|KCLI|198709|||||||||||||0.9106|11.5626|||0.8696|11.2226|0.8198|||3.2269|||15.2632|0.38|0.12|70.1||||5.8||15.75|6.334|246.8605|12.25|1987-10-07/ev_revenues|0.8985|1987-10-21/ev_revenues|0.781|1987-11-04/ev_revenues|0.7603|1987-11-18/ev_revenues|0.7603|1987-10-07/ps_ratio|0.8618|1987-10-21/ps_ratio|0.7436|1987-11-04/ps_ratio|0.7228|1987-11-18/ps_ratio|0.7228|1987-10-07/pe_ratio|10.9155|1987-10-21/pe_ratio|9.419|1987-11-04/pe_ratio|9.1549|1987-11-18/pe_ratio|9.1549|1987-10-07/price_to_book_value|0.8246|1987-10-21/price_to_book_value|0.7116|1987-11-04/price_to_book_value|0.6916|1987-11-18/price_to_book_value|0.6916|1987-10-07/peg_ratio||1987-10-21/peg_ratio||1987-11-04/peg_ratio||1987-11-18/peg_ratio||1987-10-02/dividend_yield|3.0476|1987-10-16/dividend_yield|3.1475|1987-10-30/dividend_yield|3.9184|1987-11-16/dividend_yield|3.5229|1987-11-30/dividend_yield|3.6923|1987-10-30/price|12.25|1987-11-30/price|13|1987-10-30/total_return_price|4.9264|1987-11-30/total_return_price|5.2808|1987-10-07/enterprise_value|248.247|1987-10-21/enterprise_value|215.7898|1987-11-04/enterprise_value|210.062|1987-11-18/enterprise_value|210.062
russ2000_1691|KCLI|198712||||||1303.1||9.2||298.3|305.1||0.7603|8.6076||0.1274|0.7228|9.1549|0.6916||0.0308|3.7282|||14.8692|0.56|0.12|68.7||||8.4||13.125|5.3316|210.062|12.875|1988-01-14/ev_revenues|0.724|1988-01-28/ev_revenues|0.7307|1988-02-11/ev_revenues|0.7476|1988-02-26/ev_revenues|0.7713|1988-01-14/ps_ratio|0.7071|1988-01-28/ps_ratio|0.714|1988-02-11/ps_ratio|0.7313|1988-02-26/ps_ratio|0.7556|1988-01-14/pe_ratio|8.1731|1988-01-28/pe_ratio|8.2532|1988-02-11/pe_ratio|8.4535|1988-02-26/pe_ratio|8.734|1988-01-14/price_to_book_value|0.6344|1988-01-28/price_to_book_value|0.6406|1988-02-11/price_to_book_value|0.6561|1988-02-26/price_to_book_value|0.6779|1988-01-14/peg_ratio|0.4087|1988-01-28/peg_ratio|0.4127|1988-02-11/peg_ratio|0.4227|1988-02-26/peg_ratio|0.4367|1988-01-11/dividend_yield|3.7647|1988-01-26/dividend_yield|3.7282|1988-02-09/dividend_yield|3.7333|1988-02-23/dividend_yield|3.6296|1988-01-29/price|12.875|1988-02-29/price|13.625|1988-01-29/total_return_price|5.2301|1988-02-29/total_return_price|5.5906|1988-01-14/enterprise_value|198.4355|1988-01-28/enterprise_value|200.2908|1988-02-11/enterprise_value|204.9289|1988-02-26/enterprise_value|211.4222
russ2000_1691|KCLI|198803|||||||||||||0.7984|8.9823|||0.7833|9.0545|0.7028|0.4527||3.469|||14.4737|0.38|0.13|70.3||||5.5||14.375|5.8984|218.8432|14.75|1988-04-08/ev_revenues|0.8249|1988-04-25/ev_revenues|0.8181|1988-05-10/ev_revenues|0.8584|1988-05-24/ev_revenues|0.845|1988-04-08/ps_ratio|0.7993|1988-04-25/ps_ratio|0.7925|1988-05-10/ps_ratio|0.8331|1988-05-24/ps_ratio|0.8196|1988-04-08/pe_ratio|8.9394|1988-04-25/pe_ratio|8.8636|1988-05-10/pe_ratio|9.3182|1988-05-24/pe_ratio|9.1667|1988-04-08/price_to_book_value|0.7315|1988-04-25/price_to_book_value|0.7253|1988-05-10/price_to_book_value|0.7625|1988-05-24/price_to_book_value|0.7501|1988-04-08/peg_ratio|0.3444|1988-04-25/peg_ratio|0.3415|1988-05-10/peg_ratio|0.359|1988-05-24/peg_ratio|0.3532|1988-04-05/dividend_yield|3.3504|1988-04-19/dividend_yield|3.3504|1988-05-03/dividend_yield|3.2787|1988-05-17/dividend_yield|3.252|1988-05-31/dividend_yield|3.3058|1988-04-29/price|14.75|1988-05-31/price|15.125|1988-04-29/total_return_price|6.0523|1988-05-31/total_return_price|6.2604|1988-04-08/enterprise_value|227.4115|1988-04-25/enterprise_value|225.5622|1988-05-10/enterprise_value|236.6578|1988-05-24/enterprise_value|232.9592
russ2000_1691|KCLI|198806|||||||||||||0.8584|9.4654|||0.8331|9.3182|0.7625|0.359||3.252|||15|0.36|0.13|69.4||||5.4||15.4375|6.3897|236.6578|15.5|1988-07-05/ev_revenues|0.8531|1988-07-19/ev_revenues|0.8564|1988-08-02/ev_revenues|0.8564|1988-08-16/ev_revenues|0.863|1988-08-30/ev_revenues|0.863|1988-07-05/ps_ratio|0.826|1988-07-19/ps_ratio|0.8293|1988-08-02/ps_ratio|0.8293|1988-08-16/ps_ratio|0.836|1988-08-30/ps_ratio|0.836|1988-07-05/pe_ratio|9.189|1988-07-19/pe_ratio|9.2262|1988-08-02/pe_ratio|9.2262|1988-08-16/pe_ratio|9.3006|1988-08-30/pe_ratio|9.3006|1988-07-05/price_to_book_value|0.7656|1988-07-19/price_to_book_value|0.7687|1988-08-02/price_to_book_value|0.7687|1988-08-16/price_to_book_value|0.7749|1988-08-30/price_to_book_value|0.7749|1988-07-05/peg_ratio|0.4061|1988-07-19/peg_ratio|0.4077|1988-08-02/peg_ratio|0.4077|1988-08-16/peg_ratio|0.411|1988-08-30/peg_ratio|0.411|1988-07-12/dividend_yield|3.2258|1988-07-26/dividend_yield|3.2258|1988-08-09/dividend_yield|3.264|1988-08-23/dividend_yield|3.2903|1988-07-28/price|15.5|1988-08-31/price|15.6875|1988-07-28/total_return_price|6.4156|1988-08-31/total_return_price|6.5481|1988-07-05/enterprise_value|237.5824|1988-07-19/enterprise_value|238.507|1988-08-02/enterprise_value|238.507|1988-08-16/enterprise_value|240.3562|1988-08-30/enterprise_value|240.3562
russ2000_1691|KCLI|198809|||||||||||||0.8365|9.9983|||0.8093|9.003|0.7501|0.3979||3.2903|||14.2857|0.28|0.13|71.2||||4||15.125|6.3133|232.9592|14.625|1988-10-11/ev_revenues|0.8266|1988-10-26/ev_revenues|0.8067|1988-11-09/ev_revenues|0.8927|1988-11-23/ev_revenues|0.9721|1988-10-11/ps_ratio|0.7863|1988-10-26/ps_ratio|0.7667|1988-11-09/ps_ratio|0.8519|1988-11-23/ps_ratio|0.9305|1988-10-11/pe_ratio|9.4937|1988-10-26/pe_ratio|9.2563|1988-11-09/pe_ratio|10.2848|1988-11-23/pe_ratio|11.2342|1988-10-11/price_to_book_value|0.7439|1988-10-26/price_to_book_value|0.7253|1988-11-09/price_to_book_value|0.8059|1988-11-23/price_to_book_value|0.8803|1988-10-11/peg_ratio|0.8426|1988-10-26/peg_ratio|0.8215|1988-11-09/peg_ratio|0.9128|1988-11-23/peg_ratio|0.997|1988-10-04/dividend_yield|3.3719|1988-10-18/dividend_yield|3.4286|1988-11-01/dividend_yield|3.3548|1988-11-15/dividend_yield|3.2|1988-11-29/dividend_yield|2.6329|1988-10-31/price|14.625|1988-11-30/price|19.75|1988-10-31/total_return_price|6.1046|1988-11-30/total_return_price|8.3178|1988-10-11/enterprise_value|231.11|1988-10-26/enterprise_value|225.5622|1988-11-09/enterprise_value|249.6025|1988-11-23/enterprise_value|271.7935
russ2000_1691|KCLI|198812||||||1403.7||10.4||307.3|318||0.9324|14.7622||0.1536|0.8912|10.7595|0.8431|0.9549|0.0338|2.9928|||14.5855|0.2|0.13|72.8||||2.9||17.25|7.2649|260.698|16.625|1989-01-04/ev_revenues|0.9069|1989-01-18/ev_revenues|0.894|1989-02-01/ev_revenues|0.8811|1989-02-15/ev_revenues|0.9262|1989-01-04/ps_ratio|0.8676|1989-01-18/ps_ratio|0.8548|1989-02-01/ps_ratio|0.8419|1989-02-15/ps_ratio|0.8869|1989-01-04/pe_ratio|13.832|1989-01-18/pe_ratio|13.627|1989-02-01/pe_ratio|13.4221|1989-02-15/pe_ratio|14.1393|1989-01-04/price_to_book_value|0.8034|1989-01-18/price_to_book_value|0.7915|1989-02-01/price_to_book_value|0.7796|1989-02-15/price_to_book_value|0.8212|1989-01-04/peg_ratio||1989-01-18/peg_ratio||1989-02-01/peg_ratio||1989-02-15/peg_ratio||1989-01-10/dividend_yield|3.0815|1989-01-24/dividend_yield|3.1515|1989-02-07/dividend_yield|3.1756|1989-02-21/dividend_yield|2.9928|1989-01-31/price|16.625|1989-02-28/price|17.25|1989-01-31/total_return_price|7.0569|1989-02-28/total_return_price|7.3222|1989-01-04/enterprise_value|257.2812|1989-01-18/enterprise_value|253.6238|1989-02-01/enterprise_value|249.9662|1989-02-15/enterprise_value|262.7675
russ2000_1691|KCLI|198903|||||||||||||0.9004|13.9592|||0.8612|13.7295|0.7974|||3.1045|||14.6341|0.41|0.13|67.6||||6||16.75|7.1099|255.4525|17.375|1989-04-12/ev_revenues|0.9026|1989-04-26/ev_revenues|0.9351|1989-05-10/ev_revenues|0.9611|1989-05-24/ev_revenues|0.9677|1989-04-12/ps_ratio|0.8653|1989-04-26/ps_ratio|0.8979|1989-05-10/ps_ratio|0.9239|1989-05-24/ps_ratio|0.9304|1989-04-12/pe_ratio|13.3|1989-04-26/pe_ratio|13.8|1989-05-10/pe_ratio|14.2|1989-05-24/pe_ratio|14.3|1989-04-12/price_to_book_value|0.7915|1989-04-26/price_to_book_value|0.8212|1989-05-10/price_to_book_value|0.845|1989-05-24/price_to_book_value|0.851|1989-04-12/peg_ratio||1989-04-26/peg_ratio||1989-05-10/peg_ratio||1989-05-24/peg_ratio||1989-04-06/dividend_yield|3.1278|1989-04-20/dividend_yield|3.1045|1989-05-05/dividend_yield|2.9504|1989-05-19/dividend_yield|2.9091|1989-04-28/price|17.375|1989-05-31/price|17.875|1989-04-28/total_return_price|7.3752|1989-05-31/total_return_price|7.5875|1989-04-12/enterprise_value|253.6238|1989-04-26/enterprise_value|262.7675|1989-05-10/enterprise_value|270.0825|1989-05-24/enterprise_value|271.9112
russ2000_1691|KCLI|198906||||||1475.2||799.3||307.4|||0.9546|13.35||0.1408|0.9174|14.1|0.8391||0|2.9504|||14.3902|0.41|0.13|67.7|||0|5.9||17.625|7.4813|268.2538|17.5|1989-07-06/ev_revenues|0.8986|1989-07-20/ev_revenues|0.8986|1989-08-03/ev_revenues|0.8922|1989-08-18/ev_revenues|0.8986|1989-07-06/ps_ratio|0.9134|1989-07-20/ps_ratio|0.9134|1989-08-03/ps_ratio|0.9069|1989-08-18/ps_ratio|0.9134|1989-07-06/pe_ratio|13.5577|1989-07-20/pe_ratio|13.5577|1989-08-03/pe_ratio|13.4615|1989-08-18/pe_ratio|13.5577|1989-07-06/price_to_book_value|0.8165|1989-07-20/price_to_book_value|0.8165|1989-08-03/price_to_book_value|0.8107|1989-08-18/price_to_book_value|0.8165|1989-07-06/peg_ratio||1989-07-20/peg_ratio||1989-08-03/peg_ratio||1989-08-18/peg_ratio||1989-07-03/dividend_yield|2.9504|1989-07-17/dividend_yield|2.9504|1989-07-31/dividend_yield|2.9714|1989-08-14/dividend_yield|2.9504|1989-08-29/dividend_yield|2.9296|1989-07-31/price|17.5|1989-08-31/price|17.75|1989-07-31/total_return_price|7.4283|1989-08-31/total_return_price|7.5344|1989-07-06/enterprise_value|250.98|1989-07-20/enterprise_value|250.98|1989-08-03/enterprise_value|249.2|1989-08-18/enterprise_value|250.98
russ2000_1691|KCLI|198909||||||1520.7||||305.9|323.4||0.905|13.6204||0.1432|0.9198|13.6538|0.8223||0|2.9296|||14.1935|0.31|0.13|68.1|||0|4.4||17.875|7.5875|252.76|17.25|1989-10-03/ev_revenues|0.9468|1989-10-17/ev_revenues|0.9203|1989-10-31/ev_revenues|0.9137|1989-11-14/ev_revenues|0.9336|1989-11-28/ev_revenues|0.9402|1989-10-03/ps_ratio|0.9352|1989-10-17/ps_ratio|0.9091|1989-10-31/ps_ratio|0.9025|1989-11-14/ps_ratio|0.9221|1989-11-28/ps_ratio|0.9287|1989-10-03/pe_ratio|13.4398|1989-10-17/pe_ratio|13.0639|1989-10-31/pe_ratio|12.9699|1989-11-14/pe_ratio|13.2519|1989-11-28/pe_ratio|13.3459|1989-10-03/price_to_book_value|0.8549|1989-10-17/price_to_book_value|0.831|1989-10-31/price_to_book_value|0.825|1989-11-14/price_to_book_value|0.8429|1989-11-28/price_to_book_value|0.8489|1989-10-03/peg_ratio||1989-10-17/peg_ratio||1989-10-31/peg_ratio||1989-11-14/peg_ratio||1989-11-28/peg_ratio||1989-10-11/dividend_yield|2.8889|1989-10-27/dividend_yield|3.0145|1989-11-10/dividend_yield|2.9714|1989-11-24/dividend_yield|2.9296|1989-10-31/price|17.25|1989-11-29/price|17.75|1989-10-31/total_return_price|7.3778|1989-11-29/total_return_price|7.5916|1989-10-03/enterprise_value|261.5112|1989-10-17/enterprise_value|254.1962|1989-10-31/enterprise_value|252.3675|1989-11-14/enterprise_value|257.8538|1989-11-28/enterprise_value|259.6825
russ2000_1691|KCLI|198912|6.3|||29.8||1575.6||66.8||302.9|330.7||0.9402|11.6483||0.1575|0.9287|13.3459|0.8489||0.1852|2.9296|||13.8043|0.65|0.13|68|||0|9.1||17.75|7.5916|259.6825|17.5|1990-01-12/ev_revenues|1.0902|1990-01-26/ev_revenues|1.0777|1990-02-09/ev_revenues|1.0902|1990-02-23/ev_revenues|1.0902|1990-01-12/ps_ratio|0.9323|1990-01-26/ps_ratio|0.9192|1990-02-09/ps_ratio|0.9323|1990-02-23/ps_ratio|0.9323|1990-01-12/pe_ratio|9.9719|1990-01-26/pe_ratio|9.8315|1990-02-09/pe_ratio|9.9719|1990-02-23/pe_ratio|9.9719|1990-01-12/price_to_book_value|0.7916|1990-01-26/price_to_book_value|0.7804|1990-02-09/price_to_book_value|0.7916|1990-02-23/price_to_book_value|0.7916|1990-01-12/peg_ratio|0.2172|1990-01-26/peg_ratio|0.2142|1990-02-09/peg_ratio|0.2172|1990-02-23/peg_ratio|0.2172|1990-01-12/dividend_yield|2.9296|1990-01-26/dividend_yield|2.9714|1990-02-09/dividend_yield|2.9859|1990-02-23/dividend_yield|2.9859|1990-01-31/price|17.5|1990-02-28/price|17.75|1990-01-31/total_return_price|7.545|1990-02-28/total_return_price|7.6528|1990-01-12/enterprise_value|295.867|1990-01-26/enterprise_value|292.49|1990-02-09/enterprise_value|295.867|1990-02-23/enterprise_value|295.867
russ2000_1691|KCLI|199003||||||1597.8||||293.6|334.7||1.0964|9.3333||0.1244|0.9389|10.0421|0.7971|0.2188|0|2.965|3.8494||13.1818|0.44|0.14|68.6|||0|5.8||17.875|7.7067|297.5555|17.875|1990-04-06/ev_revenues|0.8634|1990-04-20/ev_revenues|0.8634|1990-05-07/ev_revenues|0.8634|1990-05-21/ev_revenues|0.8634|1990-04-06/ps_ratio|0.9116|1990-04-20/ps_ratio|0.9116|1990-05-07/ps_ratio|0.9116|1990-05-21/ps_ratio|0.9116|1990-04-06/pe_ratio|9.8757|1990-04-20/pe_ratio|9.8757|1990-05-07/pe_ratio|9.8757|1990-05-21/pe_ratio|9.8757|1990-04-06/price_to_book_value|0.8011|1990-04-20/price_to_book_value|0.8011|1990-05-07/price_to_book_value|0.8011|1990-05-21/price_to_book_value|0.8011|1990-04-06/peg_ratio|0.2204|1990-04-20/peg_ratio|0.2204|1990-05-07/peg_ratio|0.2204|1990-05-21/peg_ratio|0.2204|1990-04-06/dividend_yield|2.965|1990-04-20/dividend_yield|2.965|1990-05-07/dividend_yield|3.021|1990-05-21/dividend_yield|3.021|1990-04-26/price|17.875|1990-05-31/price|18.125|1990-04-26/total_return_price|7.7067|1990-05-31/total_return_price|7.8762|1990-04-06/enterprise_value|235.1992|1990-04-20/enterprise_value|235.1992|1990-05-07/enterprise_value|235.1992|1990-05-21/enterprise_value|235.1992
russ2000_1691|KCLI|199006||||||1644||||298.4|332.7||0.8695|9.1555||0.1211|0.918|9.9448|0.8067|0.222|0|3|3||12.8|0.5|0.14|69.5|||0|6.4||18|7.8219|236.844|18|1990-07-03/ev_revenues|0.8581|1990-07-17/ev_revenues|0.8581|1990-07-31/ev_revenues|0.8581|1990-08-15/ev_revenues|0.8551|1990-08-31/ev_revenues|0.8551|1990-07-03/ps_ratio|0.8859|1990-07-17/ps_ratio|0.8859|1990-07-31/ps_ratio|0.8859|1990-08-15/ps_ratio|0.8828|1990-08-31/ps_ratio|0.8828|1990-07-03/pe_ratio|9.4737|1990-07-17/pe_ratio|9.4737|1990-07-31/pe_ratio|9.4737|1990-08-15/pe_ratio|9.4408|1990-08-31/pe_ratio|9.4408|1990-07-03/price_to_book_value|0.7885|1990-07-17/price_to_book_value|0.7885|1990-07-31/price_to_book_value|0.7885|1990-08-15/price_to_book_value|0.7858|1990-08-31/price_to_book_value|0.7858|1990-07-03/peg_ratio|0.2053|1990-07-17/peg_ratio|0.2053|1990-07-31/peg_ratio|0.2053|1990-08-15/peg_ratio|0.2046|1990-08-31/peg_ratio|0.2046|1990-07-03/dividend_yield|3|1990-07-17/dividend_yield|3|1990-07-31/dividend_yield|3.0556|1990-08-15/dividend_yield|3.0662|1990-08-31/dividend_yield|3.0662|1990-07-31/price|18|1990-08-31/price|17.9375|1990-07-31/total_return_price|7.8832|1990-08-31/total_return_price|7.8558|1990-07-03/enterprise_value|235.296|1990-07-17/enterprise_value|235.296|1990-07-31/enterprise_value|235.296|1990-08-15/enterprise_value|234.479|1990-08-31/enterprise_value|234.479
russ2000_1691|KCLI|199009||||||1644.5||||296.9|333.9||0.87|8.4574||0.1202|0.8982|9.6053|0.7995|0.2081|0|3.0137|3.0556||12.8571|0.49|0.14|69.9|||0|6.3||18|7.8832|238.564|15|1990-10-01/ev_revenues|0.8457|1990-10-15/ev_revenues|0.8457|1990-10-29/ev_revenues|0.7048|1990-11-16/ev_revenues|0.7107|1990-10-01/ps_ratio|0.8583|1990-10-15/ps_ratio|0.8583|1990-10-29/ps_ratio|0.7153|1990-11-16/ps_ratio|0.7212|1990-10-01/pe_ratio|8.6538|1990-10-15/pe_ratio|8.6538|1990-10-29/pe_ratio|7.2115|1990-11-16/pe_ratio|7.2716|1990-10-01/price_to_book_value|0.7862|1990-10-15/price_to_book_value|0.7862|1990-10-29/price_to_book_value|0.6552|1990-11-16/price_to_book_value|0.6606|1990-10-01/peg_ratio|0.1535|1990-10-15/peg_ratio|0.1535|1990-10-29/peg_ratio|0.1279|1990-11-16/peg_ratio|0.129|1990-10-01/dividend_yield|3.0556|1990-10-15/dividend_yield|3.0556|1990-10-29/dividend_yield|3.6667|1990-11-16/dividend_yield|3.7025|1990-11-08/percent_of_shares_outstanding|0.0046|1990-10-31/price|15|1990-11-29/price|15.125|1990-10-31/total_return_price|6.5693|1990-11-29/total_return_price|6.6241|1990-10-01/enterprise_value|233.424|1990-10-15/enterprise_value|233.424|1990-10-29/enterprise_value|194.52|1990-11-16/enterprise_value|196.141
russ2000_1691|KCLI|199012|4.9|||26.7||1666.2||52||296.6|348.6||0.7107|9.0763|1.9108|0.1165|0.7212|7.2716|0.6606|0.129|0.1379|3.7025|9.5697|0.0002|12.6174|0.53|0.14|69.7|||0|6.7||15.125|6.6241|196.141|15.5|1991-01-02/ev_revenues|0.8236|1991-01-16/ev_revenues|0.8348|1991-01-31/ev_revenues|0.8404|1991-02-14/ev_revenues|0.8628|1991-02-28/ev_revenues|0.8963|1991-01-14/ev_free_cash_flow|1.9238|1991-01-29/ev_free_cash_flow|1.9497|1991-02-12/ev_free_cash_flow|2.0016|1991-02-26/ev_free_cash_flow|2.0923|1991-01-02/ps_ratio|0.7006|1991-01-16/ps_ratio|0.7122|1991-01-31/ps_ratio|0.718|1991-02-14/ps_ratio|0.7412|1991-02-28/ps_ratio|0.7759|1991-01-02/pe_ratio|7.7168|1991-01-16/pe_ratio|7.8444|1991-01-31/pe_ratio|7.9082|1991-02-14/pe_ratio|8.1633|1991-02-28/pe_ratio|8.5459|1991-01-02/price_to_book_value|0.6333|1991-01-16/price_to_book_value|0.6437|1991-01-31/price_to_book_value|0.649|1991-02-14/price_to_book_value|0.6699|1991-02-28/price_to_book_value|0.7013|1991-01-02/peg_ratio|0.7631|1991-01-16/peg_ratio|0.7757|1991-01-31/peg_ratio|0.782|1991-02-14/peg_ratio|0.8073|1991-02-28/peg_ratio|0.8451|1991-01-02/dividend_yield|3.7025|1991-01-16/dividend_yield|3.6423|1991-01-31/dividend_yield|3.6129|1991-02-14/dividend_yield|3.5625|1991-02-28/dividend_yield|3.403|1991-01-08/percent_of_shares_outstanding|0.0216|1991-02-08/percent_of_shares_outstanding|0.0172|1991-01-31/price|15.5|1991-02-28/price|16.75|1991-01-31/total_return_price|6.7883|1991-02-28/total_return_price|7.4074|1991-01-02/enterprise_value|228.7222|1991-01-16/enterprise_value|231.8268|1991-01-31/enterprise_value|233.379|1991-02-14/enterprise_value|239.588|1991-02-28/enterprise_value|248.9015
russ2000_1691|KCLI|199103||||||1706.4||||301.2|351.5||0.8963|8.4913|2.0794|0.1024|0.7759|8.5459|0.7013|0.8451|0|3.403|15.1895|0|12.3077|0.39|0.15|72.2|||0|4.8|-0.8|16.75|7.4074|248.9015|17.25|1991-04-11/ev_revenues|0.7414|1991-04-25/ev_revenues|0.7523|1991-05-09/ev_revenues|0.7523|1991-05-23/ev_revenues|0.7469|1991-04-11/ev_free_cash_flow|1.6751|1991-04-25/ev_free_cash_flow|1.6998|1991-05-09/ev_free_cash_flow|1.6998|1991-05-23/ev_free_cash_flow|1.6875|1991-04-11/ps_ratio|0.7642|1991-04-25/ps_ratio|0.7755|1991-05-09/ps_ratio|0.7755|1991-05-23/ps_ratio|0.7698|1991-04-11/pe_ratio|8.9005|1991-04-25/pe_ratio|9.0314|1991-05-09/pe_ratio|9.0314|1991-05-23/pe_ratio|8.966|1991-04-11/price_to_book_value|0.6924|1991-04-25/price_to_book_value|0.7026|1991-05-09/price_to_book_value|0.7026|1991-05-23/price_to_book_value|0.6975|1991-04-11/peg_ratio|1.611|1991-04-25/peg_ratio|1.6347|1991-05-09/peg_ratio|1.6347|1991-05-23/peg_ratio|1.6228|1991-04-11/dividend_yield|3.3529|1991-04-25/dividend_yield|3.3043|1991-05-09/dividend_yield|3.3623|1991-05-23/dividend_yield|3.3869|1991-04-08/percent_of_shares_outstanding|0.0072|1991-05-08/percent_of_shares_outstanding|0.0748|1991-04-29/price|17.25|1991-05-30/price|17.25|1991-04-29/total_return_price|7.6286|1991-05-30/total_return_price|7.6286|1991-04-11/enterprise_value|208.556|1991-04-25/enterprise_value|211.623|1991-05-09/enterprise_value|211.623|1991-05-23/enterprise_value|210.0895
russ2000_1691|KCLI|199106||||||1741.4||||306.7|357||0.7687|8.6558|1.7367|0.1061|0.7923|9.2277|0.7179|1.6702|0|3.2908|8.7449|0.0163|12.1667|0.6|0.15|71.3|||0|7.3|-0.7|17.75|7.8497|216.2235|17.5|1991-07-05/ev_revenues|0.762|1991-07-22/ev_revenues|0.7728|1991-08-05/ev_revenues|0.762|1991-08-19/ev_revenues|0.7566|1991-07-05/ev_free_cash_flow|1.5862|1991-07-22/ev_free_cash_flow|1.6088|1991-08-05/ev_free_cash_flow|1.5862|1991-08-19/ev_free_cash_flow|1.575|1991-07-05/ps_ratio|0.7774|1991-07-22/ps_ratio|0.7884|1991-08-05/ps_ratio|0.7774|1991-08-19/ps_ratio|0.7719|1991-07-05/pe_ratio|8.7687|1991-07-22/pe_ratio|8.893|1991-08-05/pe_ratio|8.7687|1991-08-19/pe_ratio|8.7065|1991-07-05/price_to_book_value|0.7034|1991-07-22/price_to_book_value|0.7134|1991-08-05/price_to_book_value|0.7034|1991-08-19/price_to_book_value|0.6984|1991-07-05/peg_ratio|1.5146|1991-07-22/peg_ratio|1.5361|1991-08-05/peg_ratio|1.5146|1991-08-19/peg_ratio|1.5038|1991-07-05/dividend_yield|3.2908|1991-07-22/dividend_yield|3.2448|1991-08-05/dividend_yield|3.3475|1991-08-19/dividend_yield|3.3714|1991-07-08/percent_of_shares_outstanding|0.0048|1991-08-08/percent_of_shares_outstanding|0.0476|1991-07-31/price|17.5|1991-08-28/price|17.375|1991-07-31/total_return_price|7.7391|1991-08-28/total_return_price|7.6838|1991-07-05/enterprise_value|215.73|1991-07-22/enterprise_value|218.79|1991-08-05/enterprise_value|215.73|1991-08-19/enterprise_value|214.2
russ2000_1691|KCLI|199109||||||1777||||317.8|361.9||0.7566|8.1215|1.575|0.0993|0.7719|8.7065|0.6984|1.5038|0|3.3714|6.5488|0.0213|12.1429|0.56|0.15|72.7|||0|6.8|-0.7|17|7.518|214.2|16.125|1991-10-02/ev_revenues|0.7112|1991-10-16/ev_revenues|0.6844|1991-10-30/ev_revenues|0.6898|1991-11-13/ev_revenues|0.7379|1991-11-29/ev_revenues|0.7379|1991-10-02/ev_free_cash_flow|1.5095|1991-10-16/ev_free_cash_flow|1.4527|1991-10-30/ev_free_cash_flow|1.4641|1991-11-13/ev_free_cash_flow|1.5662|1991-11-29/ev_free_cash_flow|1.5662|1991-10-02/ps_ratio|0.7157|1991-10-16/ps_ratio|0.6888|1991-10-30/ps_ratio|0.6942|1991-11-13/ps_ratio|0.7427|1991-11-29/ps_ratio|0.7427|1991-10-02/pe_ratio|7.9928|1991-10-16/pe_ratio|7.6923|1991-10-30/pe_ratio|7.7524|1991-11-13/pe_ratio|8.2933|1991-11-29/pe_ratio|8.2933|1991-10-02/price_to_book_value|0.6398|1991-10-16/price_to_book_value|0.6157|1991-10-30/price_to_book_value|0.6205|1991-11-13/price_to_book_value|0.6638|1991-11-29/price_to_book_value|0.6638|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-29/peg_ratio||1991-10-02/dividend_yield|3.5489|1991-10-16/dividend_yield|3.6875|1991-10-30/dividend_yield|3.6589|1991-11-13/dividend_yield|3.4783|1991-11-29/dividend_yield|3.4783|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.0433|1991-10-30/price|16.125|1991-11-29/price|17.25|1991-10-30/total_return_price|7.131|1991-11-29/total_return_price|7.7002|1991-10-02/enterprise_value|203.3238|1991-10-16/enterprise_value|195.68|1991-10-30/enterprise_value|197.2088|1991-11-13/enterprise_value|210.9675|1991-11-29/enterprise_value|210.9675
russ2000_1691|KCLI|199112|8.2|||26.2||1903||59.3||327.4|368.2||0.8372|9.2831|1.6098|0.1124|0.6942|7.6923|0.6351|0.6031|0.1304|3.5294|0.7691|0.0442|12.2857|0.66|0.15|83.2|||0|8.1|-0.6|17|7.5886|250.644|17.75|1992-01-15/ev_revenues|0.8678|1992-01-29/ev_revenues|0.8678|1992-02-12/ev_revenues|0.9801|1992-02-26/ev_revenues|0.9801|1992-01-15/ev_free_cash_flow|1.6687|1992-01-29/ev_free_cash_flow|1.6687|1992-02-12/ev_free_cash_flow|1.8848|1992-02-26/ev_free_cash_flow|1.8848|1992-01-15/ps_ratio|0.7248|1992-01-29/ps_ratio|0.7248|1992-02-12/ps_ratio|0.8371|1992-02-26/ps_ratio|0.8371|1992-01-15/pe_ratio|8.0317|1992-01-29/pe_ratio|8.0317|1992-02-12/pe_ratio|9.276|1992-02-26/pe_ratio|9.276|1992-01-15/price_to_book_value|0.6632|1992-01-29/price_to_book_value|0.6632|1992-02-12/price_to_book_value|0.7659|1992-02-26/price_to_book_value|0.7659|1992-01-15/peg_ratio|0.6297|1992-01-29/peg_ratio|0.6297|1992-02-12/peg_ratio|0.7272|1992-02-26/peg_ratio|0.7272|1992-01-15/dividend_yield|3.3803|1992-01-29/dividend_yield|3.3803|1992-02-12/dividend_yield|2.9756|1992-02-26/dividend_yield|2.9756|1992-01-08/percent_of_shares_outstanding|0.0034|1992-02-07/percent_of_shares_outstanding|0.1038|1992-01-31/price|17.75|1992-02-28/price|20.5|1992-01-31/total_return_price|7.9234|1992-02-28/total_return_price|9.2342|1992-01-15/enterprise_value|259.818|1992-01-29/enterprise_value|259.818|1992-02-12/enterprise_value|293.456|1992-02-26/enterprise_value|293.456
russ2000_1691|KCLI|199203|103.2|||||1933||||334.6|368.2||0.9801|8.364|1.8848|0.1107|0.8371|9.276|0.7659|0.7272|0|2.9756|6.0762|0.053|12.1875|0.64|0.16|95.1|||0|7.8|-0.4|20.5|9.2342|293.456|19.25|1992-04-08/ev_revenues|0.7785|1992-04-23/ev_revenues|0.7216|1992-05-07/ev_revenues|0.7595|1992-05-21/ev_revenues|0.788|1992-04-08/ev_free_cash_flow|1.6551|1992-04-23/ev_free_cash_flow|1.534|1992-05-07/ev_free_cash_flow|1.6148|1992-05-21/ev_free_cash_flow|1.6753|1992-04-08/ps_ratio|0.7757|1992-04-23/ps_ratio|0.719|1992-05-07/ps_ratio|0.7568|1992-05-21/ps_ratio|0.7852|1992-04-08/pe_ratio|8.3333|1992-04-23/pe_ratio|7.7236|1992-05-07/pe_ratio|8.1301|1992-05-21/pe_ratio|8.435|1992-04-08/price_to_book_value|0.7499|1992-04-23/price_to_book_value|0.695|1992-05-07/price_to_book_value|0.7316|1992-05-21/price_to_book_value|0.7591|1992-04-08/peg_ratio|0.2894|1992-04-23/peg_ratio|0.2682|1992-05-07/peg_ratio|0.2823|1992-05-21/peg_ratio|0.2929|1992-04-08/dividend_yield|2.9756|1992-04-23/dividend_yield|3.2105|1992-05-07/dividend_yield|3.1|1992-05-21/dividend_yield|2.988|1992-04-08/percent_of_shares_outstanding|0.0473|1992-05-08/percent_of_shares_outstanding|0.0077|1992-04-30/price|19.25|1992-05-27/price|20.75|1992-04-30/total_return_price|8.6711|1992-05-27/total_return_price|9.4236|1992-04-08/enterprise_value|250.92|1992-04-23/enterprise_value|232.56|1992-05-07/enterprise_value|244.8|1992-05-21/enterprise_value|253.98
russ2000_1691|KCLI|199206||||||1971.8||||344.2|368.2||0.769|9.3695|1.635|0.1311|0.7663|8.2317|0.7408|0.2859|0|3.0617|2.6256|0.0002|12.2785|0.79|0.16|91.6|||0|9.7|-0.4|20.75|9.4236|247.86|21.625|1992-07-06/ev_revenues|0.8541|1992-07-20/ev_revenues|0.8754|1992-08-03/ev_revenues|0.9448|1992-08-18/ev_revenues|0.9715|1992-07-06/ev_free_cash_flow|1.9365|1992-07-20/ev_free_cash_flow|1.9849|1992-08-03/ev_free_cash_flow|2.1422|1992-08-18/ev_free_cash_flow|2.2027|1992-07-06/ps_ratio|0.7136|1992-07-20/ps_ratio|0.7314|1992-08-03/ps_ratio|0.7894|1992-08-18/ps_ratio|0.8117|1992-07-06/pe_ratio|7.5472|1992-07-20/pe_ratio|7.7358|1992-08-03/pe_ratio|8.3491|1992-08-18/pe_ratio|8.5849|1992-07-06/price_to_book_value|0.8501|1992-07-20/price_to_book_value|0.8713|1992-08-03/price_to_book_value|0.9404|1992-08-18/price_to_book_value|0.967|1992-07-06/peg_ratio|0.237|1992-07-20/peg_ratio|0.243|1992-08-03/peg_ratio|0.2622|1992-08-18/peg_ratio|0.2696|1992-07-06/dividend_yield|3.1|1992-07-20/dividend_yield|3.0244|1992-08-03/dividend_yield|2.8023|1992-08-18/dividend_yield|2.7692|1992-07-08/percent_of_shares_outstanding|0.0025|1992-08-07/percent_of_shares_outstanding|0.0133|1992-07-31/price|21.625|1992-08-31/price|22|1992-07-31/total_return_price|9.821|1992-08-31/total_return_price|9.9913|1992-07-06/enterprise_value|292.6|1992-07-20/enterprise_value|299.915|1992-08-03/enterprise_value|323.6888|1992-08-18/enterprise_value|332.8325
russ2000_1691|KCLI|199209||||||2015.6||||355.5|368.2||0.9662|8.0456|2.1906|0.1201|0.8072|8.5377|0.9617|0.2681|0|2.7845|2.3235|0.0382|12.25|0.8|0.16|93.2|||0|9.8|-0.3|23.25|10.559|331.0038|22|1992-10-05/ev_revenues|0.7591|1992-10-21/ev_revenues|0.7338|1992-11-04/ev_revenues|0.7633|1992-11-18/ev_revenues|0.7675|1992-10-05/ev_free_cash_flow|1.7578|1992-10-21/ev_free_cash_flow|1.6992|1992-11-04/ev_free_cash_flow|1.7676|1992-11-18/ev_free_cash_flow|1.7773|1992-10-05/ps_ratio|0.7591|1992-10-21/ps_ratio|0.7338|1992-11-04/ps_ratio|0.7633|1992-11-18/ps_ratio|0.7675|1992-10-05/pe_ratio|7.7855|1992-10-21/pe_ratio|7.526|1992-11-04/pe_ratio|7.8287|1992-11-18/pe_ratio|7.872|1992-10-05/price_to_book_value|0.7753|1992-10-21/price_to_book_value|0.7495|1992-11-04/price_to_book_value|0.7796|1992-11-18/price_to_book_value|0.7839|1992-10-05/peg_ratio|0.1999|1992-10-21/peg_ratio|0.1933|1992-11-04/peg_ratio|0.201|1992-11-18/peg_ratio|0.2021|1992-10-05/dividend_yield|2.8|1992-10-21/dividend_yield|2.8966|1992-11-04/dividend_yield|2.8287|1992-11-18/dividend_yield|2.8132|1992-10-08/percent_of_shares_outstanding|0.0136|1992-11-06/percent_of_shares_outstanding|0.0023|1992-10-30/price|22|1992-11-30/price|23.625|1992-10-30/total_return_price|9.9913|1992-11-30/total_return_price|10.8061|1992-10-05/enterprise_value|275.625|1992-10-21/enterprise_value|266.4375|1992-11-04/enterprise_value|277.1562|1992-11-18/enterprise_value|278.6875
russ2000_1691|KCLI|199212|9.4|||25.4||2055.3||56||354.9|391.4||0.8603|11.1868|1.9922|0.1443|0.8603|8.8235|0.8787|0.2266|0.1014|2.5098|-0.1709|0.0479|12.4435|0.3|0.16|98.2|||0|3.8|-0.3|25.375|11.6066|312.375|24.75|1993-01-14/ev_revenues|0.8673|1993-01-29/ev_revenues|0.8998|1993-02-12/ev_revenues|1.0055|1993-02-26/ev_revenues|0.9323|1993-01-14/ev_free_cash_flow|2.2694|1993-01-29/ev_free_cash_flow|2.3545|1993-02-12/ev_free_cash_flow|2.631|1993-02-26/ev_free_cash_flow|2.4396|1993-01-14/ps_ratio|0.772|1993-01-29/ps_ratio|0.8045|1993-02-12/ps_ratio|0.9101|1993-02-26/ps_ratio|0.837|1993-01-14/pe_ratio|9.3874|1993-01-29/pe_ratio|9.7826|1993-02-12/pe_ratio|11.0672|1993-02-26/pe_ratio|10.1779|1993-01-14/price_to_book_value|0.8226|1993-01-29/price_to_book_value|0.8572|1993-02-12/price_to_book_value|0.9698|1993-02-26/price_to_book_value|0.8919|1993-01-14/peg_ratio|0.6483|1993-01-29/peg_ratio|0.6756|1993-02-12/peg_ratio|0.7643|1993-02-26/peg_ratio|0.7029|1993-01-14/dividend_yield|2.6947|1993-01-29/dividend_yield|2.5859|1993-02-12/dividend_yield|2.3214|1993-02-26/dividend_yield|2.5243|1993-01-08/percent_of_shares_outstanding|0.0043|1993-02-05/percent_of_shares_outstanding|0.0205|1993-01-29/price|24.75|1993-02-26/price|25.75|1993-01-29/total_return_price|11.3207|1993-02-26/total_return_price|11.8596|1993-01-14/enterprise_value|327.935|1993-01-29/enterprise_value|340.227|1993-02-12/enterprise_value|380.176|1993-02-26/enterprise_value|352.519
russ2000_1691|KCLI|199303||||||2124.8||||358.7|391.4||1.0014|10.7326|2.6203|0.1448|0.9061|11.0178|0.9655|0.7609|0|2.3318|4.375|0.0041|12.2892|0.83|0.17|98.9|||0|10.2|-0.3|29.25|13.4716|378.6395|28|1993-04-12/ev_revenues|0.9415|1993-04-26/ev_revenues|0.9012|1993-05-10/ev_revenues|0.8851|1993-05-24/ev_revenues|0.8489|1993-04-12/ev_free_cash_flow|2.4114|1993-04-26/ev_free_cash_flow|2.3084|1993-05-10/ev_free_cash_flow|2.2671|1993-05-24/ev_free_cash_flow|2.1744|1993-04-12/ps_ratio|0.9432|1993-04-26/ps_ratio|0.9029|1993-05-10/ps_ratio|0.8868|1993-05-24/ps_ratio|0.8505|1993-04-12/pe_ratio|10.7537|1993-04-26/pe_ratio|10.2941|1993-05-10/pe_ratio|10.1103|1993-05-24/pe_ratio|9.6967|1993-04-12/price_to_book_value|1.0023|1993-04-26/price_to_book_value|0.9595|1993-05-10/price_to_book_value|0.9424|1993-05-24/price_to_book_value|0.9038|1993-04-12/peg_ratio|1.0175|1993-04-26/peg_ratio|0.974|1993-05-10/peg_ratio|0.9566|1993-05-24/peg_ratio|0.9175|1993-04-12/dividend_yield|2.2222|1993-04-26/dividend_yield|2.3214|1993-05-10/dividend_yield|2.4|1993-05-24/dividend_yield|2.5024|1993-04-07/percent_of_shares_outstanding|0.001|1993-05-07/percent_of_shares_outstanding|0|1993-04-27/price|28|1993-05-28/price|27.3125|1993-04-27/total_return_price|12.8959|1993-05-28/total_return_price|12.6561|1993-04-12/enterprise_value|359.541|1993-04-26/enterprise_value|344.176|1993-05-10/enterprise_value|338.03|1993-05-24/enterprise_value|324.2015
russ2000_1691|KCLI|199306||||||2237.4||||371.7|391.4||0.861|8.6944|2.2053|0.124|0.8626|9.8346|0.9167|0.9305|0|2.4673|2.23|0.0178|12.2936|1.09|0.17|96.8|||0|13.4|-0.3|26.3125|12.1927|328.811|25.5|1993-07-06/ev_revenues|0.8335|1993-07-20/ev_revenues|0.8415|1993-08-03/ev_revenues|0.8335|1993-08-17/ev_revenues|0.8653|1993-08-31/ev_revenues|0.8653|1993-07-06/ev_free_cash_flow|2.2345|1993-07-20/ev_free_cash_flow|2.2558|1993-08-03/ev_free_cash_flow|2.2345|1993-08-17/ev_free_cash_flow|2.3196|1993-08-31/ev_free_cash_flow|2.3196|1993-07-06/ps_ratio|0.8354|1993-07-20/ps_ratio|0.8433|1993-08-03/ps_ratio|0.8354|1993-08-17/ps_ratio|0.8672|1993-08-31/ps_ratio|0.8672|1993-07-06/pe_ratio|8.6921|1993-07-20/pe_ratio|8.7748|1993-08-03/pe_ratio|8.6921|1993-08-17/pe_ratio|9.0232|1993-08-31/pe_ratio|9.0232|1993-07-06/price_to_book_value|0.8681|1993-07-20/price_to_book_value|0.8763|1993-08-03/price_to_book_value|0.8681|1993-08-17/price_to_book_value|0.9011|1993-08-31/price_to_book_value|0.9011|1993-07-06/peg_ratio|0.6225|1993-07-20/peg_ratio|0.6285|1993-08-03/peg_ratio|0.6225|1993-08-17/peg_ratio|0.6463|1993-08-31/peg_ratio|0.6463|1993-07-06/dividend_yield|2.5143|1993-07-20/dividend_yield|2.4906|1993-08-03/dividend_yield|2.5524|1993-08-17/dividend_yield|2.4587|1993-08-31/dividend_yield|2.4587|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0104|1993-07-29/price|25.5|1993-08-31/price|27.25|1993-07-29/total_return_price|11.8162|1993-08-31/total_return_price|12.7086|1993-07-06/enterprise_value|322.665|1993-07-20/enterprise_value|325.738|1993-08-03/enterprise_value|322.665|1993-08-17/enterprise_value|334.957|1993-08-31/enterprise_value|334.957
russ2000_1691|KCLI|199309||||||2260.7||||379.5|391.4||0.8335|8.4274|2.2345|0.1223|0.8354|8.6921|0.8681|0.6225|0|2.5524|2.5834|0|12.2472|0.89|0.17|101.9|||0|10.9|-0.2|26.25|12.2423|322.665|27.25|1993-10-13/ev_revenues|0.8155|1993-10-27/ev_revenues|0.8233|1993-11-10/ev_revenues|0.8077|1993-11-29/ev_revenues|0.7883|1993-10-13/ev_free_cash_flow|2.4323|1993-10-27/ev_free_cash_flow|2.4555|1993-11-10/ev_free_cash_flow|2.4092|1993-11-29/ev_free_cash_flow|2.3513|1993-10-13/ps_ratio|0.817|1993-10-27/ps_ratio|0.8248|1993-11-10/ps_ratio|0.8092|1993-11-29/ps_ratio|0.7897|1993-10-13/pe_ratio|8.4405|1993-10-27/pe_ratio|8.5209|1993-11-10/pe_ratio|8.3601|1993-11-29/pe_ratio|8.1592|1993-10-13/price_to_book_value|0.8505|1993-10-27/price_to_book_value|0.8586|1993-11-10/price_to_book_value|0.8424|1993-11-29/price_to_book_value|0.8222|1993-10-13/peg_ratio|1.1088|1993-10-27/peg_ratio|1.1193|1993-11-10/peg_ratio|1.0982|1993-11-29/peg_ratio|1.0718|1993-10-13/dividend_yield|2.5524|1993-10-27/dividend_yield|2.5283|1993-11-10/dividend_yield|2.6154|1993-11-29/dividend_yield|2.6798|1993-10-08/percent_of_shares_outstanding|0.0023|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|27.25|1993-11-30/price|25|1993-10-29/total_return_price|12.7086|1993-11-30/total_return_price|11.7325|1993-10-13/enterprise_value|322.77|1993-10-27/enterprise_value|325.844|1993-11-10/enterprise_value|319.696|1993-11-29/enterprise_value|312.011
russ2000_1691|KCLI|199312|21.478|11.773||31.069||2272.473|44.354|779.723||378.957|417.381|85.643|0.7805|7.0812|2.3281|0.1126|0.782|8.0788|0.8141|1.0613|0|2.7065|2.735||12.3288|0.62|0.17|96.723|||62.536|7.654|-0.126|25.25|11.8498|308.937|25.25|1994-01-10/ev_revenues|0.7297|1994-01-25/ev_revenues|0.7492|1994-02-08/ev_revenues|0.7609|1994-02-23/ev_revenues|0.7492|1994-01-10/ev_free_cash_flow|12.5048|1994-01-25/ev_free_cash_flow|12.8385|1994-02-08/ev_free_cash_flow|13.0388|1994-02-23/ev_free_cash_flow|12.8385|1994-01-10/ps_ratio|0.7597|1994-01-25/ps_ratio|0.7792|1994-02-08/ps_ratio|0.7909|1994-02-23/ps_ratio|0.7792|1994-01-10/pe_ratio|7.1064|1994-01-25/pe_ratio|7.2886|1994-02-08/pe_ratio|7.398|1994-02-23/pe_ratio|7.2886|1994-01-10/price_to_book_value|0.7904|1994-01-25/price_to_book_value|0.8106|1994-02-08/price_to_book_value|0.8228|1994-02-23/price_to_book_value|0.8106|1994-01-10/peg_ratio|0.1998|1994-01-25/peg_ratio|0.2049|1994-02-08/peg_ratio|0.208|1994-02-23/peg_ratio|0.2049|1994-01-10/dividend_yield|2.7897|1994-01-25/dividend_yield|2.72|1994-02-08/dividend_yield|2.6798|1994-02-23/dividend_yield|2.72|1994-01-07/percent_of_shares_outstanding|0.0149|1994-02-08/percent_of_shares_outstanding|0.0036|1994-01-31/price|25.25|1994-02-28/price|25.75|1994-01-31/total_return_price|11.8498|1994-02-28/total_return_price|12.1664|1994-01-10/enterprise_value|287.747|1994-01-25/enterprise_value|295.427|1994-02-08/enterprise_value|300.035|1994-02-23/enterprise_value|295.427
russ2000_1691|KCLI|199403||||||2294||||369.9|417.4||0.7278|6.9909|12.4714|0.1062|0.7577|7.0882|0.7884|0.1993|0|2.7969|5.4069|0.0093|12.1429|0.7|0.17|99.4|||0|8.5|-0.3|23|10.867|286.979|23.125|1994-04-06/ev_revenues|0.7007|1994-04-20/ev_revenues|0.7319|1994-05-04/ev_revenues|0.7474|1994-05-19/ev_revenues|0.7319|1994-04-06/ev_free_cash_flow|34.1092|1994-04-20/ev_free_cash_flow|35.6252|1994-05-04/ev_free_cash_flow|36.3832|1994-05-19/ev_free_cash_flow|35.6252|1994-04-06/ps_ratio|0.6983|1994-04-20/ps_ratio|0.7293|1994-05-04/ps_ratio|0.7448|1994-05-19/ps_ratio|0.7293|1994-04-06/pe_ratio|6.8182|1994-04-20/pe_ratio|7.1212|1994-05-04/pe_ratio|7.2727|1994-05-19/pe_ratio|7.1212|1994-04-06/price_to_book_value|0.7479|1994-04-20/price_to_book_value|0.7812|1994-05-04/price_to_book_value|0.7978|1994-05-19/price_to_book_value|0.7812|1994-04-06/peg_ratio|0.3197|1994-04-20/peg_ratio|0.334|1994-05-04/peg_ratio|0.3411|1994-05-19/peg_ratio|0.334|1994-04-06/dividend_yield|3.0222|1994-04-20/dividend_yield|2.8936|1994-05-04/dividend_yield|2.8333|1994-05-19/dividend_yield|2.8936|1994-04-08/percent_of_shares_outstanding|0.0012|1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|23.125|1994-05-26/price|23.75|1994-04-29/total_return_price|10.9261|1994-05-26/total_return_price|11.3054|1994-04-06/enterprise_value|276.66|1994-04-20/enterprise_value|288.956|1994-05-04/enterprise_value|295.104|1994-05-19/enterprise_value|288.956
russ2000_1691|KCLI|199406||||74.5||2297.8||||357.2|417.4||0.6662|6.9676|-9.4147|0.0996|0.665|6.9579|0.7403|3.0018|0|3.1628|3.0607|0.0021|12.3864|0.88|0.17|98.9|||0|10.9|-0.1|21.5|10.2344|264.45|22|1994-07-14/ev_revenues|0.6817|1994-07-28/ev_revenues|0.6817|1994-08-12/ev_revenues|0.6508|1994-08-26/ev_revenues|0.6662|1994-07-14/ev_free_cash_flow|-9.6337|1994-07-28/ev_free_cash_flow|-9.6337|1994-08-12/ev_free_cash_flow|-9.1958|1994-08-26/ev_free_cash_flow|-9.4147|1994-07-14/ps_ratio|0.6804|1994-07-28/ps_ratio|0.6804|1994-08-12/ps_ratio|0.6495|1994-08-26/ps_ratio|0.665|1994-07-14/pe_ratio|7.1197|1994-07-28/pe_ratio|7.1197|1994-08-12/pe_ratio|6.7961|1994-08-26/pe_ratio|6.9579|1994-07-14/price_to_book_value|0.7576|1994-07-28/price_to_book_value|0.7576|1994-08-12/price_to_book_value|0.7231|1994-08-26/price_to_book_value|0.7403|1994-07-14/peg_ratio|3.0717|1994-07-28/peg_ratio|3.0717|1994-08-12/peg_ratio|2.932|1994-08-26/peg_ratio|3.0018|1994-07-14/dividend_yield|3.0909|1994-07-28/dividend_yield|3.0909|1994-08-12/dividend_yield|3.2857|1994-08-26/dividend_yield|3.2093|1994-07-08/percent_of_shares_outstanding|0.0111|1994-08-08/percent_of_shares_outstanding|0.0222|1994-07-29/price|22|1994-08-31/price|21.5|1994-07-29/total_return_price|10.4724|1994-08-31/total_return_price|10.2344|1994-07-14/enterprise_value|270.6|1994-07-28/enterprise_value|270.6|1994-08-12/enterprise_value|258.3|1994-08-26/enterprise_value|264.45
russ2000_1691|KCLI|199409||||||2313.8||||356.5|441.6||0.643|6.5968|-9.0863|0.0945|0.6418|6.7152|0.7145|2.8971|0|3.3253|2.8626|0.0024|12.1739|0.92|0.18|98.3|||0|11.2||20.5|9.7584|255.225|21.5|1994-10-12/ev_revenues|0.6964|1994-10-26/ev_revenues|0.6729|1994-11-09/ev_revenues|0.6494|1994-11-23/ev_revenues|0.6455|1994-10-12/ev_free_cash_flow|-6.8665|1994-10-26/ev_free_cash_flow|-6.635|1994-11-09/ev_free_cash_flow|-6.4036|1994-11-23/ev_free_cash_flow|-6.365|1994-10-12/ps_ratio|0.6934|1994-10-26/ps_ratio|0.6701|1994-11-09/ps_ratio|0.6467|1994-11-23/ps_ratio|0.6428|1994-10-12/pe_ratio|7.1314|1994-10-26/pe_ratio|6.891|1994-11-09/pe_ratio|6.6506|1994-11-23/pe_ratio|6.6106|1994-10-12/price_to_book_value|0.7683|1994-10-26/price_to_book_value|0.7424|1994-11-09/price_to_book_value|0.7165|1994-11-23/price_to_book_value|0.7122|1994-10-12/peg_ratio|22.1787|1994-10-26/peg_ratio|21.4311|1994-11-09/peg_ratio|20.6835|1994-11-23/peg_ratio|20.5589|1994-10-12/dividend_yield|3.1011|1994-10-26/dividend_yield|3.2093|1994-11-09/dividend_yield|3.3735|1994-11-23/dividend_yield|3.3939|1994-10-07/percent_of_shares_outstanding|0.0112|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|21.5|1994-11-30/price|21.125|1994-10-31/total_return_price|10.2344|1994-11-30/total_return_price|10.0559|1994-10-12/enterprise_value|273.8975|1994-10-26/enterprise_value|264.665|1994-11-09/enterprise_value|255.4325|1994-11-23/enterprise_value|253.8938
russ2000_1691|KCLI|199412|16.338|7.25||28.805||2320.058|4.146|798.171||343.695|446.149|86.077|0.669|7.1423|-6.5965|0.1002|0.6662|6.851|0.7381|21.3065|0|3.2749|3.1461||12.3128|0.55|0.18|97.754|||56.974|6.777|-0.044|22.25|10.5914|263.1262|22|1995-01-04/ev_revenues|0.6535|1995-01-18/ev_revenues|0.6866|1995-02-03/ev_revenues|0.6887|1995-02-17/ev_revenues|0.677|1995-01-04/ev_free_cash_flow|6.1725|1995-01-18/ev_free_cash_flow|6.4854|1995-02-03/ev_free_cash_flow|6.5046|1995-02-17/ev_free_cash_flow|6.3939|1995-01-04/ps_ratio|0.6681|1995-01-18/ps_ratio|0.701|1995-02-03/ps_ratio|0.703|1995-02-17/ps_ratio|0.6914|1995-01-04/pe_ratio|7.0492|1995-01-18/pe_ratio|7.3967|1995-02-03/pe_ratio|7.418|1995-02-17/pe_ratio|7.2951|1995-01-04/price_to_book_value|0.7709|1995-01-18/price_to_book_value|0.8089|1995-02-03/price_to_book_value|0.8113|1995-02-17/price_to_book_value|0.7978|1995-01-04/peg_ratio||1995-01-18/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-04/dividend_yield|3.2558|1995-01-18/dividend_yield|3.1028|1995-02-03/dividend_yield|3.1381|1995-02-17/dividend_yield|3.191|1995-02-08/percent_of_shares_outstanding|0.0035|1995-01-31/price|22|1995-02-28/price|23|1995-01-31/total_return_price|10.5564|1995-02-28/total_return_price|11.0362|1995-01-04/enterprise_value|257.716|1995-01-18/enterprise_value|270.7794|1995-02-03/enterprise_value|271.5805|1995-02-17/enterprise_value|266.959
russ2000_1691|KCLI|199503||||||2350.3||||368|455||0.721|7.1174|7.1219|0.1044|0.7171|7.0769|0.7712||0|3.087|3.087|0|12.2222|0.9|0.18|98.7|||0|11||23|11.0362|283.82|22|1995-04-17/ev_revenues|0.7014|1995-05-01/ev_revenues|0.674|1995-05-15/ev_revenues|0.721|1995-05-31/ev_revenues|0.7367|1995-04-17/ev_free_cash_flow|6.9283|1995-05-01/ev_free_cash_flow|6.6574|1995-05-15/ev_free_cash_flow|7.1219|1995-05-31/ev_free_cash_flow|7.2767|1995-04-17/ps_ratio|0.6976|1995-05-01/ps_ratio|0.6704|1995-05-15/ps_ratio|0.7171|1995-05-31/ps_ratio|0.7327|1995-04-17/pe_ratio|6.8846|1995-05-01/pe_ratio|6.6154|1995-05-15/pe_ratio|7.0769|1995-05-31/pe_ratio|7.2308|1995-04-17/price_to_book_value|0.7503|1995-05-01/price_to_book_value|0.721|1995-05-15/price_to_book_value|0.7712|1995-05-31/price_to_book_value|0.788|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-31/peg_ratio||1995-04-17/dividend_yield|3.1732|1995-05-01/dividend_yield|3.3023|1995-05-15/dividend_yield|3.1957|1995-05-31/dividend_yield|3.1277|1995-04-06/percent_of_shares_outstanding|0.0063|1995-05-08/percent_of_shares_outstanding|0.0163|1995-04-28/price|22|1995-05-31/price|23.5|1995-04-28/total_return_price|10.5564|1995-05-31/total_return_price|11.4061|1995-04-17/enterprise_value|276.1075|1995-05-01/enterprise_value|265.31|1995-05-15/enterprise_value|283.82|1995-05-31/enterprise_value|289.99
russ2000_1691|KCLI|199506||||||2385.9||||413.4|461.2||0.7528|7.7486|7.4365|0.106|0.7488|7.3895|0.8053||0|3.0605|3.2708|0.0104|12.4|0.75|0.195|100.4|||0|9.3||24|11.6488|296.3575|25|1995-07-12/ev_revenues|0.7525|1995-07-26/ev_revenues|0.7545|1995-08-09/ev_revenues|0.7584|1995-08-23/ev_revenues|0.7818|1995-07-12/ev_free_cash_flow|6.8753|1995-07-26/ev_free_cash_flow|6.893|1995-08-09/ev_free_cash_flow|6.9287|1995-08-23/ev_free_cash_flow|7.143|1995-07-12/ps_ratio|0.7476|1995-07-26/ps_ratio|0.7496|1995-08-09/ps_ratio|0.7534|1995-08-23/ps_ratio|0.7767|1995-07-12/pe_ratio|7.7125|1995-07-26/pe_ratio|7.7324|1995-08-09/pe_ratio|7.7724|1995-08-23/pe_ratio|8.0128|1995-07-12/price_to_book_value|0.7193|1995-07-26/price_to_book_value|0.7212|1995-08-09/price_to_book_value|0.7249|1995-08-23/price_to_book_value|0.7473|1995-07-12/peg_ratio|7.9439|1995-07-26/peg_ratio|7.9643|1995-08-09/peg_ratio|8.0056|1995-08-23/peg_ratio|8.2532|1995-07-12/dividend_yield|3.0545|1995-07-26/dividend_yield|3.0466|1995-08-09/dividend_yield|3.0928|1995-08-23/dividend_yield|3|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0.0006|1995-07-31/price|25|1995-08-29/price|25|1995-07-31/total_return_price|12.1342|1995-08-29/total_return_price|12.2305|1995-07-12/enterprise_value|297.3706|1995-07-26/enterprise_value|298.1368|1995-08-09/enterprise_value|299.6815|1995-08-23/enterprise_value|308.95
russ2000_1691|KCLI|199509||||||2413.9||||424.4|469.3||0.8014|8.7369|7.3216|0.1154|0.7962|8.2131|0.766|8.4595|0|2.9268|3.0189|0.0032|12.2353|0.85|0.195|103|||0|10.4||26.5|12.9644|316.6738|25.5|1995-10-05/ev_revenues|0.8034|1995-10-19/ev_revenues|0.7977|1995-11-02/ev_revenues|0.788|1995-11-16/ev_revenues|0.8305|1995-10-05/ev_free_cash_flow|8.4426|1995-10-19/ev_free_cash_flow|8.3818|1995-11-02/ev_free_cash_flow|8.2802|1995-11-16/ev_free_cash_flow|8.7267|1995-10-05/ps_ratio|0.7993|1995-10-19/ps_ratio|0.7936|1995-11-02/ps_ratio|0.7839|1995-11-16/ps_ratio|0.8262|1995-10-05/pe_ratio|8.5246|1995-10-19/pe_ratio|8.4633|1995-11-02/pe_ratio|8.3607|1995-11-16/pe_ratio|8.8115|1995-10-05/price_to_book_value|0.757|1995-10-19/price_to_book_value|0.7515|1995-11-02/price_to_book_value|0.7424|1995-11-16/price_to_book_value|0.7824|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-10-05/dividend_yield|2.8846|1995-10-19/dividend_yield|2.9055|1995-11-02/dividend_yield|3|1995-11-16/dividend_yield|2.8465|1995-10-06/percent_of_shares_outstanding|0.0032|1995-11-08/percent_of_shares_outstanding|0.0044|1995-10-31/price|25.5|1995-11-29/price|25.75|1995-10-31/total_return_price|12.4751|1995-11-29/total_return_price|12.695|1995-10-05/enterprise_value|321.256|1995-10-19/enterprise_value|318.9454|1995-11-02/enterprise_value|315.078|1995-11-16/enterprise_value|332.0675
russ2000_1691|KCLI|199512|16.84|9.612||27.866||2446.641|46.026|717.648||457.127|477.826|86.599|0.8112|7.5588|8.5237|0.1084|0.807|8.6066|0.7642||0|2.9143|3.1048|0.0204|12.3695|0.89|0.195|106.685|||59.923|10.938||26.25|12.9415|324.345|26.25|1996-01-12/ev_revenues|0.785|1996-01-26/ev_revenues|0.751|1996-02-09/ev_revenues|0.8455|1996-02-23/ev_revenues|0.8663|1996-01-12/ev_free_cash_flow|5.9184|1996-01-26/ev_free_cash_flow|5.662|1996-02-09/ev_free_cash_flow|6.3741|1996-02-23/ev_free_cash_flow|6.5309|1996-01-12/ps_ratio|0.8053|1996-01-26/ps_ratio|0.7715|1996-02-09/ps_ratio|0.8655|1996-02-23/ps_ratio|0.8863|1996-01-12/pe_ratio|7.8909|1996-01-26/pe_ratio|7.559|1996-02-09/pe_ratio|8.4808|1996-02-23/pe_ratio|8.6838|1996-01-12/price_to_book_value|0.723|1996-01-26/price_to_book_value|0.6926|1996-02-09/price_to_book_value|0.7771|1996-02-23/price_to_book_value|0.7957|1996-01-12/peg_ratio|0.7079|1996-01-26/peg_ratio|0.6781|1996-02-09/peg_ratio|0.7608|1996-02-23/peg_ratio|0.779|1996-01-12/dividend_yield|2.8598|1996-01-26/dividend_yield|2.9854|1996-02-09/dividend_yield|2.7652|1996-02-23/dividend_yield|2.7006|1996-01-08/percent_of_shares_outstanding|0.0204|1996-02-08/percent_of_shares_outstanding|0.0117|1996-01-31/price|26.25|1996-02-29/price|29.438|1996-01-31/total_return_price|12.9415|1996-02-29/total_return_price|14.6303|1996-01-12/enterprise_value|320.911|1996-01-26/enterprise_value|307.0105|1996-02-09/enterprise_value|345.623|1996-02-23/enterprise_value|354.1239
russ2000_1691|KCLI|199603||||||2452.4||||435.7|487.8||0.8162|7.5965|6.1531|0.1135|0.8354|8.1858|0.7509|0.7343|0|2.8649|3.1887|0.0022|12.2549|1.02|0.21|106.9|||0|12.5||26.5|13.1701|333.6388|26.875|1996-04-08/ev_revenues|0.8192|1996-04-23/ev_revenues|0.8378|1996-05-08/ev_revenues|0.8081|1996-05-24/ev_revenues|0.8378|1996-04-08/ev_free_cash_flow|6.3825|1996-04-23/ev_free_cash_flow|6.5269|1996-05-08/ev_free_cash_flow|6.2959|1996-05-24/ev_free_cash_flow|6.5269|1996-04-08/ps_ratio|0.8159|1996-04-23/ps_ratio|0.8343|1996-05-08/ps_ratio|0.8048|1996-05-24/ps_ratio|0.8343|1996-04-08/pe_ratio|7.8704|1996-04-23/pe_ratio|8.0484|1996-05-08/pe_ratio|7.7635|1996-05-24/pe_ratio|8.0484|1996-04-08/price_to_book_value|0.784|1996-04-23/price_to_book_value|0.8018|1996-05-08/price_to_book_value|0.7734|1996-05-24/price_to_book_value|0.8018|1996-04-08/peg_ratio|0.9838|1996-04-23/peg_ratio|1.0061|1996-05-08/peg_ratio|0.9704|1996-05-24/peg_ratio|1.0061|1996-04-08/dividend_yield|2.8778|1996-04-23/dividend_yield|2.8142|1996-05-08/dividend_yield|2.9725|1996-05-24/dividend_yield|2.8673|1996-04-08/percent_of_shares_outstanding|0.0103|1996-05-08/percent_of_shares_outstanding|0.0358|1996-04-30/price|26.875|1996-05-31/price|27.5|1996-04-30/total_return_price|13.3565|1996-05-31/total_return_price|13.6671|1996-04-08/enterprise_value|341.6108|1996-04-23/enterprise_value|349.3395|1996-05-08/enterprise_value|336.9735|1996-05-24/enterprise_value|349.3395
russ2000_1691|KCLI|199606||||||2450.3||||429.5|494.9||0.797|7.7523|6.2092|0.1172|0.7937|7.6567|0.7628|0.9571|0|3.014|2.9725|0.0021|12.2785|0.79|0.21|102.1|||0|9.7||27.25|13.5429|332.3362|26|1996-07-08/ev_revenues|0.8431|1996-07-24/ev_revenues|0.7895|1996-08-07/ev_revenues|0.8061|1996-08-26/ev_revenues|0.8024|1996-07-08/ev_free_cash_flow|6.6201|1996-07-24/ev_free_cash_flow|6.1992|1996-08-07/ev_free_cash_flow|6.3297|1996-08-26/ev_free_cash_flow|6.3007|1996-07-08/ps_ratio|0.8362|1996-07-24/ps_ratio|0.783|1996-08-07/ps_ratio|0.7995|1996-08-26/ps_ratio|0.7959|1996-07-08/pe_ratio|8.0282|1996-07-24/pe_ratio|7.5177|1996-08-07/pe_ratio|7.6761|1996-08-26/pe_ratio|7.6408|1996-07-08/price_to_book_value|0.8219|1996-07-24/price_to_book_value|0.7696|1996-08-07/price_to_book_value|0.7858|1996-08-26/price_to_book_value|0.7822|1996-07-08/peg_ratio|0.5825|1996-07-24/peg_ratio|0.5455|1996-08-07/peg_ratio|0.557|1996-08-26/peg_ratio|0.5544|1996-07-08/dividend_yield|2.8421|1996-07-24/dividend_yield|3.0351|1996-08-07/dividend_yield|3.0275|1996-08-26/dividend_yield|3.0415|1996-07-08/percent_of_shares_outstanding|0.0383|1996-08-08/percent_of_shares_outstanding|0.0205|1996-07-31/price|26|1996-08-30/price|27.032|1996-07-31/total_return_price|12.9216|1996-08-30/total_return_price|13.5439|1996-07-08/enterprise_value|353.001|1996-07-24/enterprise_value|330.5576|1996-08-07/enterprise_value|337.5185|1996-08-26/enterprise_value|335.9702
russ2000_1691|KCLI|199609||||||2474.4||||442|501.6||0.8061|8.1031|6.3297|0.1179|0.7995|7.6761|0.7858|0.557|0|3.0275|2.973|0.0015|12.4|0.75|0.21|105.7|||0|9.3||27.75|13.9036|337.5185|28|1996-10-07/ev_revenues|0.8455|1996-10-21/ev_revenues|0.8234|1996-11-04/ev_revenues|0.8271|1996-11-21/ev_revenues|0.8271|1996-10-07/ev_free_cash_flow|6.1296|1996-10-21/ev_free_cash_flow|5.9697|1996-11-04/ev_free_cash_flow|5.9963|1996-11-21/ev_free_cash_flow|5.9963|1996-10-07/ps_ratio|0.841|1996-10-21/ps_ratio|0.819|1996-11-04/ps_ratio|0.8227|1996-11-21/ps_ratio|0.8227|1996-10-07/pe_ratio|8.3333|1996-10-21/pe_ratio|8.1159|1996-11-04/pe_ratio|8.1522|1996-11-21/pe_ratio|8.1522|1996-10-07/price_to_book_value|0.806|1996-10-21/price_to_book_value|0.785|1996-11-04/price_to_book_value|0.7885|1996-11-21/price_to_book_value|0.7885|1996-10-07/peg_ratio|0.6354|1996-10-21/peg_ratio|0.6188|1996-11-04/peg_ratio|0.6216|1996-11-21/peg_ratio|0.6216|1996-10-07/dividend_yield|2.8696|1996-10-21/dividend_yield|2.9464|1996-11-04/dividend_yield|2.9333|1996-11-21/dividend_yield|2.9867|1996-10-08/percent_of_shares_outstanding|0.0164|1996-11-08/percent_of_shares_outstanding|0.0121|1996-10-31/price|28|1996-11-29/price|29|1996-10-31/total_return_price|14.0289|1996-11-29/total_return_price|14.635|1996-10-07/enterprise_value|356.27|1996-10-21/enterprise_value|346.976|1996-11-04/enterprise_value|348.525|1996-11-21/enterprise_value|348.525
russ2000_1691|KCLI|199612|11.431|4.577||24.791||2491.846|23.285|736.783||462.864|509.748|87.729|0.9558|9.2011|6.9291|0.1315|0.9506|9.4203|0.9112|0.7183|0|2.5846|2.6457|0.0122|12.3922|0.87|0.21|104.517|||59.325|10.715||31.75|16.0228|402.74|33.25|1997-01-02/ev_revenues|0.9265|1997-01-16/ev_revenues|0.9413|1997-01-30/ev_revenues|0.9727|1997-02-13/ev_revenues|0.9875|1997-02-27/ev_revenues|0.9967|1997-01-02/ev_free_cash_flow|7.2542|1997-01-16/ev_free_cash_flow|7.3698|1997-01-30/ev_free_cash_flow|7.6155|1997-02-13/ev_free_cash_flow|7.7311|1997-02-27/ev_free_cash_flow|7.8032|1997-01-02/ps_ratio|0.9339|1997-01-16/ps_ratio|0.9486|1997-01-30/ps_ratio|0.9799|1997-02-13/ps_ratio|0.9946|1997-02-27/ps_ratio|1.0038|1997-01-02/pe_ratio|9.2566|1997-01-16/pe_ratio|9.4023|1997-01-30/pe_ratio|9.7122|1997-02-13/pe_ratio|9.858|1997-02-27/pe_ratio|9.949|1997-01-02/price_to_book_value|0.8491|1997-01-16/price_to_book_value|0.8624|1997-01-30/price_to_book_value|0.8909|1997-02-13/price_to_book_value|0.9042|1997-02-27/price_to_book_value|0.9126|1997-01-02/peg_ratio|7.8449|1997-01-16/peg_ratio|7.9685|1997-01-30/peg_ratio|8.2311|1997-02-13/peg_ratio|8.3547|1997-02-27/peg_ratio|8.4318|1997-01-02/dividend_yield|2.6457|1997-01-16/dividend_yield|2.6047|1997-01-30/dividend_yield|2.5215|1997-02-13/dividend_yield|2.5138|1997-02-27/dividend_yield|2.4908|1997-01-08/percent_of_shares_outstanding|0.0191|1997-02-07/percent_of_shares_outstanding|0.0065|1997-01-31/price|33.25|1997-02-28/price|34|1997-01-31/total_return_price|16.7798|1997-02-28/total_return_price|17.2709|1997-01-02/enterprise_value|388.4245|1997-01-16/enterprise_value|394.6135|1997-01-30/enterprise_value|407.7713|1997-02-13/enterprise_value|413.9603|1997-02-27/enterprise_value|417.8222
russ2000_1691|KCLI|199703||||||2494.3||||450.2|519.2||0.9976|10.0276|7.8455|0.1424|0.9957|9.9926|0.9314||0|2.5092|2.5092|0.0421|12.3469|0.98|0.22|108|||0|12.1||33.875|17.2074|419.3048|33.75|1997-04-15/ev_revenues|1.016|1997-05-05/ev_revenues|1.0454|1997-05-20/ev_revenues|1.0786|1997-04-15/ev_free_cash_flow|7.9903|1997-05-05/ev_free_cash_flow|8.2219|1997-05-20/ev_free_cash_flow|8.4824|1997-04-15/ps_ratio|1.0141|1997-05-05/ps_ratio|1.0435|1997-05-20/ps_ratio|1.0765|1997-04-15/pe_ratio|10.177|1997-05-05/pe_ratio|10.472|1997-05-20/pe_ratio|10.8038|1997-04-15/price_to_book_value|0.9486|1997-05-05/price_to_book_value|0.9761|1997-05-20/price_to_book_value|1.007|1997-04-15/peg_ratio||1997-05-05/peg_ratio||1997-05-20/peg_ratio||1997-04-15/dividend_yield|2.4638|1997-05-05/dividend_yield|2.3944|1997-05-20/dividend_yield|2.3481|1997-04-08/percent_of_shares_outstanding|0.0214|1997-05-08/percent_of_shares_outstanding|0.026|1997-04-28/price|33.75|1997-05-30/price|36.25|1997-04-28/total_return_price|17.1439|1997-05-30/total_return_price|18.5307|1997-04-15/enterprise_value|427.041|1997-05-05/enterprise_value|439.419|1997-05-20/enterprise_value|453.3442
russ2000_1691|KCLI|199706||||||2510.6||||479.3|525.9||1.1559|11.7527|9.0904|0.1636|1.1537|11.5782|1.0792||0|2.1911|2.1772|0.0601|12.3377|0.77|0.22|108.5|||0|9.5||39.5|20.1921|485.8365|37.625|1997-07-01/ev_revenues|1.1607|1997-07-15/ev_revenues|1.1933|1997-07-29/ev_revenues|1.1462|1997-08-12/ev_revenues|1.1534|1997-08-26/ev_revenues|1.1752|1997-07-01/ev_free_cash_flow|11.2962|1997-07-15/ev_free_cash_flow|11.6139|1997-07-29/ev_free_cash_flow|11.155|1997-08-12/ev_free_cash_flow|11.2256|1997-08-26/ev_free_cash_flow|11.4374|1997-07-01/ps_ratio|1.1595|1997-07-15/ps_ratio|1.1921|1997-07-29/ps_ratio|1.145|1997-08-12/ps_ratio|1.1522|1997-08-26/ps_ratio|1.174|1997-07-01/pe_ratio|11.8694|1997-07-15/pe_ratio|12.2033|1997-07-29/pe_ratio|11.7211|1997-08-12/pe_ratio|11.7953|1997-08-26/pe_ratio|12.0178|1997-07-01/price_to_book_value|1.0333|1997-07-15/price_to_book_value|1.0624|1997-07-29/price_to_book_value|1.0204|1997-08-12/price_to_book_value|1.0269|1997-08-26/price_to_book_value|1.0463|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-01/dividend_yield|2.15|1997-07-15/dividend_yield|2.0912|1997-07-29/dividend_yield|2.1772|1997-08-12/dividend_yield|2.1887|1997-08-26/dividend_yield|2.1481|1997-07-08/percent_of_shares_outstanding|0.0087|1997-08-08/percent_of_shares_outstanding|0.0048|1997-07-31/price|37.625|1997-08-29/price|40.75|1997-07-31/total_return_price|19.2336|1997-08-29/total_return_price|20.831|1997-07-01/enterprise_value|495.28|1997-07-15/enterprise_value|509.2098|1997-07-29/enterprise_value|489.089|1997-08-12/enterprise_value|492.1845|1997-08-26/enterprise_value|501.471
russ2000_1691|KCLI|199709||||||2870.2||||510.3|535||1.1969|11.7182|11.6492|0.1529|1.1957|12.2404|1.0656||0|2.1091|2.0838|0.0079|12.4211|0.95|0.22|124.9|||0|11.8||41.75|21.3422|510.7575|44|1997-10-09/ev_revenues|1.2079|1997-10-24/ev_revenues|1.2391|1997-11-07/ev_revenues|1.1645|1997-11-21/ev_revenues|1.1836|1997-10-09/ev_free_cash_flow|14.9845|1997-10-24/ev_free_cash_flow|15.372|1997-11-07/ev_free_cash_flow|14.4464|1997-11-21/ev_free_cash_flow|14.6831|1997-10-09/ps_ratio|1.2072|1997-10-24/ps_ratio|1.2384|1997-11-07/ps_ratio|1.1638|1997-11-21/ps_ratio|1.1829|1997-10-09/pe_ratio|12.1849|1997-10-24/pe_ratio|12.5|1997-11-07/pe_ratio|11.7473|1997-11-21/pe_ratio|11.9398|1997-10-09/price_to_book_value|1.0555|1997-10-24/price_to_book_value|1.0828|1997-11-07/price_to_book_value|1.0176|1997-11-21/price_to_book_value|1.0343|1997-10-09/peg_ratio|3.5032|1997-10-24/peg_ratio|3.5938|1997-11-07/peg_ratio|3.3774|1997-11-21/peg_ratio|3.4327|1997-10-09/dividend_yield|2|1997-10-24/dividend_yield|1.9496|1997-11-07/dividend_yield|2.0983|1997-11-21/dividend_yield|2.0645|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0.0051|1997-10-31/price|44|1997-11-26/price|41.969|1997-10-31/total_return_price|22.4924|1997-11-26/total_return_price|21.5672|1997-10-09/enterprise_value|538.617|1997-10-24/enterprise_value|552.5468|1997-11-07/enterprise_value|519.2763|1997-11-21/enterprise_value|527.7828
russ2000_1691|KCLI|199712|61.131|50.927||23.628||2908.858|56.03|972.224||530.594|543.715|88.946|1.2252|12.5316|15.1998|0.1634|1.2245|12.3599|1.0707|3.5535|0|1.9943|1.7778|0.0001|12.3907|0.925|0.22|120.794|||62.623|11.461||49.5|25.4372|546.3558|44.188|1998-01-02/ev_revenues|1.1962|1998-01-16/ev_revenues|1.1322|1998-01-30/ev_revenues|1.074|1998-02-17/ev_revenues|1.0656|1998-01-02/ev_free_cash_flow|13.0089|1998-01-16/ev_free_cash_flow|12.3124|1998-01-30/ev_free_cash_flow|11.6794|1998-02-17/ev_free_cash_flow|11.5882|1998-01-02/ps_ratio|1.3052|1998-01-16/ps_ratio|1.2412|1998-01-30/ps_ratio|1.183|1998-02-17/ps_ratio|1.1746|1998-01-02/pe_ratio|13.4483|1998-01-16/pe_ratio|12.789|1998-01-30/pe_ratio|12.1898|1998-02-17/pe_ratio|12.1034|1998-01-02/price_to_book_value|1.138|1998-01-16/price_to_book_value|1.0822|1998-01-30/price_to_book_value|1.0315|1998-02-17/price_to_book_value|1.0242|1998-01-02/peg_ratio|2.3655|1998-01-16/peg_ratio|2.2495|1998-01-30/peg_ratio|2.1442|1998-02-17/peg_ratio|2.129|1998-01-02/dividend_yield|1.8051|1998-01-16/dividend_yield|1.8982|1998-01-30/dividend_yield|1.9915|1998-02-17/dividend_yield|2.0171|1998-01-08/percent_of_shares_outstanding|0.011|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|44.188|1998-02-27/price|46.125|1998-01-30/total_return_price|22.7075|1998-02-27/total_return_price|23.8247|1998-01-02/enterprise_value|552.8905|1998-01-16/enterprise_value|523.288|1998-01-30/enterprise_value|496.3856|1998-02-17/enterprise_value|492.5088
russ2000_1691|KCLI|199803||||42.4||2951.1||||542|550.7||1.0963|12.6243|11.9226|0.1535|1.2048|12.4138|1.051|2.1836|0|1.9667|2.0462|0.0178|12.394|0.4|0.225|117.7|||0|9.7||43.25|22.3397|506.722|42.5|1998-04-01/ev_revenues|1.1228|1998-04-15/ev_revenues|1.1901|1998-04-29/ev_revenues|1.113|1998-05-13/ev_revenues|1.1688|1998-05-27/ev_revenues|1.1696|1998-04-01/ev_free_cash_flow|11.3212|1998-04-15/ev_free_cash_flow|11.9999|1998-04-29/ev_free_cash_flow|11.2219|1998-05-13/ev_free_cash_flow|11.7846|1998-05-27/ev_free_cash_flow|11.7931|1998-04-01/ps_ratio|1.1221|1998-04-15/ps_ratio|1.1893|1998-04-29/ps_ratio|1.1122|1998-05-13/ps_ratio|1.168|1998-05-27/ps_ratio|1.1688|1998-04-01/pe_ratio|14.0394|1998-04-15/pe_ratio|14.8811|1998-04-29/pe_ratio|13.9163|1998-05-13/pe_ratio|14.6141|1998-05-27/pe_ratio|14.6246|1998-04-01/price_to_book_value|0.9776|1998-04-15/price_to_book_value|1.0362|1998-04-29/price_to_book_value|0.969|1998-05-13/price_to_book_value|1.0176|1998-05-27/price_to_book_value|1.0183|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|2.0702|1998-04-15/dividend_yield|1.9531|1998-04-29/dividend_yield|2.0885|1998-05-13/dividend_yield|2|1998-05-27/dividend_yield|1.9986|1998-04-07/percent_of_shares_outstanding|0.019|1998-05-08/percent_of_shares_outstanding|0.0855|1998-04-30/price|42.5|1998-05-29/price|42.5|1998-04-30/total_return_price|21.9523|1998-05-29/total_return_price|22.0632|1998-04-01/enterprise_value|529.8435|1998-04-15/enterprise_value|561.6093|1998-04-29/enterprise_value|525.1958|1998-05-13/enterprise_value|551.533|1998-05-27/enterprise_value|551.9296
russ2000_1691|KCLI|199806||||42.9||2945.3||||555.9|561||1.1294|12.2351|11.3874|0.161|1.1286|14.1215|0.9833||0|2.0698|1.956|0.0604|12.3585|1.06|0.225|124.8|||0|13.1||45.5|23.6206|532.942|36.5|1998-07-08/ev_revenues|1.202|1998-07-22/ev_revenues|1.1036|1998-08-05/ev_revenues|1.0783|1998-08-20/ev_revenues|1.0061|1998-07-08/ev_free_cash_flow|21.732|1998-07-22/ev_free_cash_flow|19.9545|1998-08-05/ev_free_cash_flow|19.4958|1998-08-20/ev_free_cash_flow|18.1916|1998-07-08/ps_ratio|1.2024|1998-07-22/ps_ratio|1.1041|1998-08-05/ps_ratio|1.0787|1998-08-20/ps_ratio|1.0066|1998-07-08/pe_ratio|14.2054|1998-07-22/pe_ratio|13.0435|1998-08-05/pe_ratio|12.7436|1998-08-20/pe_ratio|11.8912|1998-07-08/price_to_book_value|1.0556|1998-07-22/price_to_book_value|0.9692|1998-08-05/price_to_book_value|0.9469|1998-08-20/price_to_book_value|0.8836|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-20/peg_ratio||1998-07-08/dividend_yield|1.8786|1998-07-22/dividend_yield|2.046|1998-08-05/dividend_yield|2.0941|1998-08-20/dividend_yield|2.2569|1998-07-08/percent_of_shares_outstanding|0.0501|1998-08-07/percent_of_shares_outstanding|0.0271|1998-07-31/price|36.5|1998-08-31/price|32.938|1998-07-31/total_return_price|18.9484|1998-08-31/total_return_price|17.0993|1998-07-08/enterprise_value|586.7868|1998-07-22/enterprise_value|538.791|1998-08-05/enterprise_value|526.405|1998-08-20/enterprise_value|491.1916
russ2000_1691|KCLI|199809||||||2967.6||||600.1|574.4||0.9958|10.1466|18.0049|0.1418|0.9962|11.7691|0.8745||0|2.2803|2.3906|0.0189|12.381|1.26|0.225|125.7|||0|15.6||40.813|21.1874|486.1505|41.75|1998-10-01/ev_revenues|1.0402|1998-10-15/ev_revenues|1.0013|1998-10-29/ev_revenues|1.0338|1998-11-12/ev_revenues|1.0663|1998-11-27/ev_revenues|1.0489|1998-10-01/ev_free_cash_flow|9.3154|1998-10-15/ev_free_cash_flow|8.9676|1998-10-29/ev_free_cash_flow|9.2587|1998-11-12/ev_free_cash_flow|9.5495|1998-11-27/ev_free_cash_flow|9.3933|1998-10-01/ps_ratio|1.0389|1998-10-15/ps_ratio|1.0001|1998-10-29/ps_ratio|1.0326|1998-11-12/ps_ratio|1.065|1998-11-27/ps_ratio|1.0476|1998-10-01/pe_ratio|11.2571|1998-10-15/pe_ratio|10.8368|1998-10-29/pe_ratio|11.1885|1998-11-12/pe_ratio|11.5399|1998-11-27/pe_ratio|11.3512|1998-10-01/price_to_book_value|0.8476|1998-10-15/price_to_book_value|0.8159|1998-10-29/price_to_book_value|0.8424|1998-11-12/price_to_book_value|0.8689|1998-11-27/price_to_book_value|0.8547|1998-10-01/peg_ratio|5.3584|1998-10-15/peg_ratio|5.1583|1998-10-29/peg_ratio|5.3257|1998-11-12/peg_ratio|5.493|1998-11-27/peg_ratio|5.4032|1998-10-01/dividend_yield|2.1812|1998-10-15/dividend_yield|2.2658|1998-10-29/dividend_yield|2.1946|1998-11-12/dividend_yield|2.1396|1998-11-27/dividend_yield|2.1752|1998-10-08/percent_of_shares_outstanding|0.001|1998-11-06/percent_of_shares_outstanding|0.0061|1998-10-30/price|41.75|1998-11-30/price|41.25|1998-10-30/total_return_price|21.6739|1998-11-30/total_return_price|21.5336|1998-10-01/enterprise_value|508.6327|1998-10-15/enterprise_value|489.642|1998-10-29/enterprise_value|505.5337|1998-11-12/enterprise_value|521.4129|1998-11-27/enterprise_value|512.8845
russ2000_1691|KCLI|199812|29.76|16.763||22.436||2999.481|48.321|994.448||577.933|581.074|89.361|1.0457|10.1091|9.3649|0.1371|1.0444|11.3169|0.8521|5.3868|0|2.1818|2.0122|0.005|12.3871|0.82|0.225|114.858|||67.949|10.112||40.875|21.3378|511.335|44.75|1999-01-11/ev_revenues|1.0337|1999-01-25/ev_revenues|1.0313|1999-02-08/ev_revenues|1.0377|1999-02-22/ev_revenues|1.0184|1999-01-11/ev_free_cash_flow|11.574|1999-01-25/ev_free_cash_flow|11.5469|1999-02-08/ev_free_cash_flow|11.6188|1999-02-22/ev_free_cash_flow|11.4031|1999-01-11/ps_ratio|1.066|1999-01-25/ps_ratio|1.0636|1999-02-08/ps_ratio|1.07|1999-02-22/ps_ratio|1.0508|1999-01-11/pe_ratio|11.7497|1999-01-25/pe_ratio|11.7232|1999-02-08/pe_ratio|11.7938|1999-02-22/pe_ratio|11.5819|1999-01-11/price_to_book_value|0.893|1999-01-25/price_to_book_value|0.891|1999-02-08/price_to_book_value|0.8964|1999-02-22/price_to_book_value|0.8803|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|2.1638|1999-01-25/dividend_yield|2.1687|1999-02-08/dividend_yield|2.1916|1999-02-22/dividend_yield|2.2317|1999-01-08/percent_of_shares_outstanding|0.0123|1999-02-09/percent_of_shares_outstanding|0.006|1999-01-29/price|44.75|1999-02-26/price|41.375|1999-01-29/total_return_price|23.3607|1999-02-26/total_return_price|21.7215|1999-01-11/enterprise_value|499.3354|1999-01-25/enterprise_value|498.169|1999-02-08/enterprise_value|501.271|1999-02-22/enterprise_value|491.965
russ2000_1691|KCLI|199903||||||3017||||561.8|590.5||1.0245|9.8619|11.4705|0.1412|1.0572|11.6525|0.8853||0|2.2182|2.0551|0.0066|12.442|1|0.24|120.039|||17.592|12.442||40.75|21.3934|494.8731|42|1999-04-05/ev_revenues|1.0286|1999-04-19/ev_revenues|1.0286|1999-05-03/ev_revenues|1.0417|1999-05-17/ev_revenues|1.0413|1999-04-05/ev_free_cash_flow|11.2416|1999-04-19/ev_free_cash_flow|11.2416|1999-05-03/ev_free_cash_flow|11.3856|1999-05-17/ev_free_cash_flow|11.3812|1999-04-05/ps_ratio|1.0276|1999-04-19/ps_ratio|1.0276|1999-05-03/ps_ratio|1.0407|1999-05-17/ps_ratio|1.0403|1999-04-05/pe_ratio|9.7222|1999-04-19/pe_ratio|9.7222|1999-05-03/pe_ratio|9.8468|1999-05-17/pe_ratio|9.843|1999-04-05/price_to_book_value|0.8887|1999-04-19/price_to_book_value|0.8887|1999-05-03/price_to_book_value|0.9001|1999-05-17/price_to_book_value|0.8997|1999-04-05/peg_ratio|0.2704|1999-04-19/peg_ratio|0.2704|1999-05-03/peg_ratio|0.2738|1999-05-17/peg_ratio|0.2737|1999-04-05/dividend_yield|2.2733|1999-04-19/dividend_yield|2.2733|1999-05-03/dividend_yield|2.2445|1999-05-17/dividend_yield|2.2822|1999-04-12/percent_of_shares_outstanding|0.0242|1999-05-11/percent_of_shares_outstanding|0.0082|1999-04-29/price|42|1999-05-28/price|41.0078|1999-04-29/total_return_price|22.0496|1999-05-28/total_return_price|21.6585|1999-04-05/enterprise_value|499.261|1999-04-19/enterprise_value|499.261|1999-05-03/enterprise_value|505.6568|1999-05-17/enterprise_value|505.463
russ2000_1691|KCLI|199906||||||3051.7||||532.4|594.8||1.1228|11.6748|12.2715|0.1487|1.1217|10.6129|0.9701|0.2951|0|2.1166|1.9823|0.0132|12.2869|0.61|0.24|117.037|||10.518|7.495||43|22.7106|545.0008|45.5|1999-07-13/ev_revenues|1.2261|1999-07-27/ev_revenues|1.3104|1999-08-10/ev_revenues|1.0639|1999-08-24/ev_revenues|1.0769|1999-07-13/ev_free_cash_flow|6.6516|1999-07-27/ev_free_cash_flow|7.1091|1999-08-10/ev_free_cash_flow|5.7717|1999-08-24/ev_free_cash_flow|5.8421|1999-07-13/ps_ratio|1.2241|1999-07-27/ps_ratio|1.3083|1999-08-10/ps_ratio|1.0622|1999-08-24/ps_ratio|1.0752|1999-07-13/pe_ratio|12.8049|1999-07-27/pe_ratio|13.6856|1999-08-10/pe_ratio|11.1111|1999-08-24/pe_ratio|11.2466|1999-07-13/price_to_book_value|1.1|1999-07-21/price_to_book_value|1.2338|1999-08-04/price_to_book_value|1.0141|1999-08-18/price_to_book_value|0.969|1999-07-13/peg_ratio|1.2029|1999-07-27/peg_ratio|1.2857|1999-08-10/peg_ratio|1.0438|1999-08-24/peg_ratio|1.0565|1999-07-13/dividend_yield|1.9683|1999-07-27/dividend_yield|1.8416|1999-08-10/dividend_yield|2.3049|1999-08-24/dividend_yield|2.2771|1999-07-12/percent_of_shares_outstanding|0.0207|1999-08-10/percent_of_shares_outstanding|0.0663|1999-07-30/price|45.5|1999-08-31/price|40.8125|1999-07-30/total_return_price|24.031|1999-08-31/total_return_price|21.6747|1999-07-13/enterprise_value|585.6165|1999-07-27/enterprise_value|625.897|1999-08-10/enterprise_value|508.154|1999-08-24/enterprise_value|514.351
russ2000_1691|KCLI|199909||||||3045.6||||516.9|605.3|100.2|1.0444|10.3125|5.6661|0.1258|1.0428|10.9079|0.8497|1.0247|0|2.3478|4.6549|0.1045|12.3602|1.09|0.24|123.669|||19.501|13.422||36.5|19.3844|498.8585|38.875|1999-10-05/ev_revenues|0.9426|1999-10-19/ev_revenues|0.9749|1999-11-02/ev_revenues|1.0023|1999-11-16/ev_revenues|0.9426|1999-11-30/ev_revenues|0.9038|1999-10-05/ev_free_cash_flow|7.271|1999-10-19/ev_free_cash_flow|7.52|1999-11-02/ev_free_cash_flow|7.7317|1999-11-16/ev_free_cash_flow|7.271|1999-11-30/ev_free_cash_flow|6.9722|1999-10-05/ps_ratio|0.9493|1999-10-19/ps_ratio|0.9818|1999-11-02/ps_ratio|1.0094|1999-11-16/ps_ratio|0.9493|1999-11-30/ps_ratio|0.9102|1999-10-05/pe_ratio|10.3693|1999-10-19/pe_ratio|10.7244|1999-11-02/pe_ratio|11.0263|1999-11-16/pe_ratio|10.3693|1999-11-30/pe_ratio|9.9432|1999-10-13/price_to_book_value|0.8658|1999-10-27/price_to_book_value|0.8465|1999-11-10/price_to_book_value|0.9029|1999-11-24/price_to_book_value|0.8435|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.589|1999-10-19/dividend_yield|2.5033|1999-11-02/dividend_yield|2.4348|1999-11-16/dividend_yield|2.6301|1999-11-30/dividend_yield|2.7429|1999-10-12/percent_of_shares_outstanding|0.0443|1999-11-10/percent_of_shares_outstanding|0.0422|1999-10-29/price|38.875|1999-11-30/price|35|1999-10-29/total_return_price|20.6457|1999-11-30/total_return_price|18.7004|1999-10-05/enterprise_value|448.293|1999-10-19/enterprise_value|463.6455|1999-11-02/enterprise_value|476.6951|1999-11-16/enterprise_value|448.293|1999-11-30/enterprise_value|429.87
russ2000_1691|KCLI|199912|181.282|41.735||22.01||3127.479|7.87|1086.402||493.805|614.278|102.997|0.878|9.6711|6.773|0.1203|0.8842|9.6591|0.8064||0.1407|2.8235|2.5676|0.0394|12.4007|0.96|0.24|119.348|||16.452|11.686||33.75|18.0325|417.588|33.5|2000-01-11/ev_revenues|0.8633|2000-01-25/ev_revenues|0.813|2000-02-08/ev_revenues|0.9168|2000-02-22/ev_revenues|0.8964|2000-01-11/ev_free_cash_flow|6.6874|2000-01-25/ev_free_cash_flow|6.2974|2000-02-08/ev_free_cash_flow|7.1017|2000-02-22/ev_free_cash_flow|6.9433|2000-01-11/ps_ratio|0.8247|2000-01-25/ps_ratio|0.7731|2000-02-08/ps_ratio|0.8794|2000-02-22/ps_ratio|0.8585|2000-01-11/pe_ratio|8.7432|2000-01-25/pe_ratio|8.1967|2000-02-08/pe_ratio|9.3238|2000-02-22/pe_ratio|9.1018|2000-01-05/price_to_book_value|0.8321|2000-01-19/price_to_book_value|0.826|2000-02-02/price_to_book_value|0.8076|2000-02-16/price_to_book_value|0.878|2000-01-11/peg_ratio|2.5792|2000-01-25/peg_ratio|2.418|2000-02-08/peg_ratio|2.7505|2000-02-22/peg_ratio|2.685|2000-01-11/dividend_yield|3|2000-01-25/dividend_yield|3.2|2000-02-08/dividend_yield|2.8425|2000-02-22/dividend_yield|2.9118|2000-01-11/percent_of_shares_outstanding|0.0378|2000-02-10/percent_of_shares_outstanding|0.0017|2000-01-31/price|33.5|2000-02-29/price|32|2000-01-31/total_return_price|17.8989|2000-02-29/total_return_price|17.228|2000-01-11/enterprise_value|414.485|2000-01-25/enterprise_value|390.315|2000-02-08/enterprise_value|440.1656|2000-02-22/enterprise_value|430.3466
russ2000_1691|KCLI|200003|9.566|9.566||||3108.56|12.039|858.132||502.75|624.382|106.311|0.7716|6.8126|5.9769|0.0863|0.7345|7.582|0.6757|2.2971|0.0597|3.4035|6.3472|0|12.0349|1.09|0.25|120.513|||18.962|13.118||24.125|12.9883|370.449|27.125|2000-04-04/ev_revenues|0.6795|2000-04-18/ev_revenues|0.7611|2000-05-02/ev_revenues|0.7054|2000-05-16/ev_revenues|0.6575|2000-05-30/ev_revenues|0.758|2000-04-04/ev_free_cash_flow|5.5126|2000-04-18/ev_free_cash_flow|6.1744|2000-05-02/ev_free_cash_flow|5.7226|2000-05-16/ev_free_cash_flow|5.3342|2000-05-30/ev_free_cash_flow|6.1488|2000-04-04/ps_ratio|0.6479|2000-04-18/ps_ratio|0.7309|2000-05-02/ps_ratio|0.6743|2000-05-16/ps_ratio|0.6256|2000-05-30/ps_ratio|0.7277|2000-04-12/pe_ratio|7.0667|2000-04-26/pe_ratio|7.1333|2000-05-10/pe_ratio|6.7|2000-05-24/pe_ratio|7.35|2000-04-12/price_to_book_value|0.6359|2000-04-26/price_to_book_value|0.6419|2000-05-10/price_to_book_value|0.6029|2000-05-24/price_to_book_value|0.6614|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|3.8227|2000-04-18/dividend_yield|3.3886|2000-05-02/dividend_yield|3.6734|2000-05-16/dividend_yield|4|2000-05-30/dividend_yield|3.4386|2000-04-11/percent_of_shares_outstanding|0.0443|2000-05-10/percent_of_shares_outstanding|0.0283|2000-04-28/price|27.125|2000-05-31/price|29.75|2000-04-28/total_return_price|14.6034|2000-05-31/total_return_price|16.1712|2000-04-04/enterprise_value|326.558|2000-04-18/enterprise_value|365.766|2000-05-02/enterprise_value|338.999|2000-05-16/enterprise_value|315.9922|2000-05-30/enterprise_value|364.2466
russ2000_1691|KCLI|200006|17.013|17.013||||3113.023|6.19|859.258||508.704|635.094|106.048|0.7077|6.5779|5.7415|0.0943|0.6766|7.2833|0.6554||0.0678|3.6981|5.4573|0.0147|12.0368|1.14|0.25|117.875|||19.539|13.722||26.875|14.6084|340.1194|28.5938|2000-07-11/ev_revenues|0.7599|2000-07-25/ev_revenues|0.7349|2000-08-08/ev_revenues|0.9208|2000-08-22/ev_revenues|0.8708|2000-07-11/ev_free_cash_flow|5.9695|2000-07-25/ev_free_cash_flow|5.7726|2000-08-08/ev_free_cash_flow|7.2332|2000-08-22/ev_free_cash_flow|6.8404|2000-07-11/ps_ratio|0.7323|2000-07-25/ps_ratio|0.7069|2000-08-08/ps_ratio|0.8971|2000-08-22/ps_ratio|0.8464|2000-07-05/pe_ratio|6.1916|2000-07-19/pe_ratio|6.9655|2000-08-02/pe_ratio|6.7173|2000-08-16/pe_ratio|7.9585|2000-08-30/pe_ratio|7.7541|2000-07-05/price_to_book_value|0.6285|2000-07-19/price_to_book_value|0.707|2000-08-02/price_to_book_value|0.6803|2000-08-16/price_to_book_value|0.806|2000-08-30/price_to_book_value|0.7853|2000-07-11/peg_ratio|0.4219|2000-07-25/peg_ratio|0.4073|2000-08-08/peg_ratio|0.5169|2000-08-22/peg_ratio|0.4877|2000-07-11/dividend_yield|3.3939|2000-07-25/dividend_yield|3.5157|2000-08-08/dividend_yield|2.7986|2000-08-22/dividend_yield|2.9663|2000-07-11/percent_of_shares_outstanding|0.0066|2000-08-10/percent_of_shares_outstanding|0.0223|2000-07-31/price|28.5938|2000-08-31/price|33.375|2000-07-31/total_return_price|15.5427|2000-08-31/total_return_price|18.3008|2000-07-11/enterprise_value|365.835|2000-07-25/enterprise_value|353.771|2000-08-08/enterprise_value|443.2817|2000-08-22/enterprise_value|419.2085
russ2000_1691|KCLI|200009|7.767|7.767||||3101.728|7.13|851.206||533.583|646.663|106.082|0.8958|7.886|7.0368|0.1152|0.8717|7.7103|0.7808|0.5023|0.0562|2.88|1.8773|0.0189|12.0463|1.21|0.25|118.332|||20.152|14.576||33|18.0952|431.2451|32.4375|2000-10-03/ev_revenues|0.878|2000-10-17/ev_revenues|0.7976|2000-10-31/ev_revenues|0.8654|2000-11-14/ev_revenues|0.8796|2000-11-28/ev_revenues|0.9096|2000-10-03/ev_free_cash_flow|8.5509|2000-10-17/ev_free_cash_flow|7.7674|2000-10-31/ev_free_cash_flow|8.4281|2000-11-14/ev_free_cash_flow|8.5664|2000-11-28/ev_free_cash_flow|8.8583|2000-10-03/ps_ratio|0.8392|2000-10-17/ps_ratio|0.758|2000-10-31/ps_ratio|0.8265|2000-11-14/ps_ratio|0.8408|2000-11-28/ps_ratio|0.8711|2000-10-12/pe_ratio|6.7614|2000-10-26/pe_ratio|6.9886|2000-11-09/pe_ratio|7.4006|2000-11-24/pe_ratio|7.7273|2000-10-12/price_to_book_value|0.67|2000-10-26/price_to_book_value|0.6925|2000-11-09/price_to_book_value|0.7333|2000-11-24/price_to_book_value|0.7657|2000-10-03/peg_ratio|0.2994|2000-10-17/peg_ratio|0.2705|2000-10-31/peg_ratio|0.2949|2000-11-14/peg_ratio|0.3|2000-11-28/peg_ratio|0.3108|2000-10-03/dividend_yield|3.0057|2000-10-17/dividend_yield|3.3277|2000-10-31/dividend_yield|3.052|2000-11-14/dividend_yield|3.0303|2000-11-28/dividend_yield|2.925|2000-10-10/percent_of_shares_outstanding|0.0171|2000-11-10/percent_of_shares_outstanding|0.0245|2000-10-31/price|32.4375|2000-11-30/price|34.1875|2000-10-31/total_return_price|17.7867|2000-11-30/total_return_price|18.8939|2000-10-03/enterprise_value|418.01|2000-10-17/enterprise_value|379.709|2000-10-31/enterprise_value|412.0085|2000-11-14/enterprise_value|418.7676|2000-11-28/enterprise_value|433.0368
russ2000_1691|KCLI|200012||||||3114.007||41.52||532.254|651.324|107.02|0.8891|9.5558|8.6586|0.1286|0.8504|8.3239|0.8248|0.3034|0.078|2.9963|0.8844|0.031|12.085|0.6344|0.25|114.185|||-58.653|7.667||35.375|19.5502|423.2737|38.2344|2001-01-09/ev_revenues|1.0762|2001-01-23/ev_revenues|1.0955|2001-02-06/ev_revenues|1.0858|2001-02-20/ev_revenues|1.1275|2001-01-09/ev_free_cash_flow|7.6392|2001-01-23/ev_free_cash_flow|7.7758|2001-02-06/ev_free_cash_flow|7.7075|2001-02-20/ev_free_cash_flow|8.0035|2001-01-09/ps_ratio|0.9852|2001-01-23/ps_ratio|1.0044|2001-02-06/ps_ratio|0.9948|2001-02-20/ps_ratio|1.0364|2001-01-05/pe_ratio|8.9276|2001-01-19/pe_ratio|9.7253|2001-02-02/pe_ratio|9.4339|2001-02-16/pe_ratio|9.9132|2001-01-05/price_to_book_value|0.8259|2001-01-19/price_to_book_value|0.8997|2001-02-02/price_to_book_value|0.8727|2001-02-16/price_to_book_value|0.9171|2001-01-09/peg_ratio|0.8345|2001-01-23/peg_ratio|0.8508|2001-02-06/peg_ratio|0.8426|2001-02-20/peg_ratio|0.8779|2001-01-09/dividend_yield|2.5974|2001-01-23/dividend_yield|2.5478|2001-02-06/dividend_yield|2.6238|2001-02-20/dividend_yield|2.5185|2001-01-09/percent_of_shares_outstanding|0.0111|2001-02-12/percent_of_shares_outstanding|0.0092|2001-01-31/price|38.2344|2001-02-28/price|39.5|2001-01-31/total_return_price|21.1305|2001-02-28/total_return_price|21.9852|2001-01-09/enterprise_value|506.7925|2001-01-23/enterprise_value|515.8562|2001-02-06/enterprise_value|511.3244|2001-02-20/enterprise_value|530.9625
russ2000_1691|KCLI|200103|7.464|7.464||||3105.109||898.269||558.649|656.845|107.516|1.0529|11.0387|7.474|0.137|0.966|8.7934|0.8101|0.8183|0.1419|2.702|2.3924|0.0043|12.0481|0.79|0.27|116.833|||13.029|9.518||35.8281|19.9414|495.8299|37.8|2001-04-03/ev_revenues|1.0597|2001-04-17/ev_revenues|1.061|2001-05-01/ev_revenues|1.1219|2001-05-15/ev_revenues|1.0741|2001-05-29/ev_revenues|1.1276|2001-04-03/ev_free_cash_flow|7.8409|2001-04-17/ev_free_cash_flow|7.8504|2001-05-01/ev_free_cash_flow|8.3013|2001-05-15/ev_free_cash_flow|7.9475|2001-05-29/ev_free_cash_flow|8.3431|2001-04-03/ps_ratio|0.9094|2001-04-17/ps_ratio|0.9107|2001-05-01/ps_ratio|0.9719|2001-05-15/ps_ratio|0.9239|2001-05-29/ps_ratio|0.9775|2001-04-16/pe_ratio|9.3789|2001-04-30/pe_ratio|10.0148|2001-05-14/pe_ratio|9.4028|2001-05-29/pe_ratio|10.0386|2001-04-16/price_to_book_value|0.761|2001-04-30/price_to_book_value|0.8126|2001-05-14/price_to_book_value|0.7629|2001-05-29/price_to_book_value|0.8145|2001-04-03/peg_ratio|14.3397|2001-04-17/peg_ratio|14.3601|2001-05-01/peg_ratio|15.3242|2001-05-15/peg_ratio|14.5675|2001-05-29/peg_ratio|15.4137|2001-04-03/dividend_yield|2.8936|2001-04-17/dividend_yield|2.8895|2001-05-01/dividend_yield|2.7077|2001-05-15/dividend_yield|2.9042|2001-05-29/dividend_yield|2.7448|2001-04-09/percent_of_shares_outstanding|0.0051|2001-05-10/percent_of_shares_outstanding|0.0095|2001-04-30/price|37.8|2001-05-31/price|37.7|2001-04-30/total_return_price|21.039|2001-05-31/total_return_price|21.1296|2001-04-03/enterprise_value|495.1312|2001-04-17/enterprise_value|495.7317|2001-05-01/enterprise_value|524.2006|2001-05-15/enterprise_value|501.8635|2001-05-29/enterprise_value|526.8426
russ2000_1691|KCLI|200106|7.424|7.424||||3170.879||921.161||557.111|665.068|108.32|1.1569|13.379|8.5599|0.1551|1.0069|10.3407|0.839|15.8774|0.1885|2.6646|-0.5199|0.0282|12.0695|0.95|0.27|118.255|||15.446|11.466||40|22.4187|540.5331|37.82|2001-07-10/ev_revenues|1.2278|2001-07-24/ev_revenues|1.1862|2001-08-07/ev_revenues|1.1669|2001-08-21/ev_revenues|1.2288|2001-07-10/ev_free_cash_flow|8.1627|2001-07-24/ev_free_cash_flow|7.8859|2001-08-07/ev_free_cash_flow|7.7577|2001-08-21/ev_free_cash_flow|8.1695|2001-07-10/ps_ratio|1.0228|2001-07-24/ps_ratio|0.981|2001-08-07/ps_ratio|0.9617|2001-08-21/ps_ratio|1.0238|2001-07-10/pe_ratio|11.0618|2001-07-24/pe_ratio|10.6098|2001-08-07/pe_ratio|10.4006|2001-08-21/pe_ratio|11.0729|2001-07-10/price_to_book_value|0.8554|2001-07-24/price_to_book_value|0.8205|2001-08-07/price_to_book_value|0.8043|2001-08-21/price_to_book_value|0.8563|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.623|2001-07-24/dividend_yield|2.7347|2001-08-07/dividend_yield|2.8433|2001-08-21/dividend_yield|2.6707|2001-07-10/percent_of_shares_outstanding|0.0259|2001-08-10/percent_of_shares_outstanding|0.007|2001-07-31/price|37.82|2001-08-31/price|38.74|2001-07-31/total_return_price|21.1968|2001-08-31/total_return_price|21.8668|2001-07-10/enterprise_value|574.1254|2001-07-24/enterprise_value|554.6546|2001-08-07/enterprise_value|545.6366|2001-08-21/enterprise_value|574.6021
russ2000_1691|KCLI|200109|9.586|9.586||||3148.359||915.297||589.214|670.605|108.293|1.1738|14.2309|7.8038|0.1425|0.9686|10.4759|0.8101||0.1656|2.8229|0.0275|0.015|12.0301|0.73|0.27|112.329|||10.468|8.782||37|20.8847|548.8817|37.19|2001-10-03/ev_revenues|1.1516|2001-10-17/ev_revenues|1.1285|2001-10-31/ev_revenues|1.1596|2001-11-14/ev_revenues|1.1598|2001-11-28/ev_revenues|1.1046|2001-10-03/ev_free_cash_flow|5.7271|2001-10-17/ev_free_cash_flow|5.6125|2001-10-31/ev_free_cash_flow|5.7669|2001-11-14/ev_free_cash_flow|5.7682|2001-11-28/ev_free_cash_flow|5.4935|2001-10-03/ps_ratio|0.964|2001-10-17/ps_ratio|0.9409|2001-10-31/ps_ratio|0.9715|2001-11-14/ps_ratio|0.9718|2001-11-28/ps_ratio|0.9164|2001-10-03/pe_ratio|11.8879|2001-10-17/pe_ratio|11.6028|2001-10-31/pe_ratio|11.9797|2001-11-14/pe_ratio|11.9829|2001-11-28/pe_ratio|11.3|2001-10-03/price_to_book_value|0.7528|2001-10-17/price_to_book_value|0.7347|2001-10-31/price_to_book_value|0.7591|2001-11-14/price_to_book_value|0.7593|2001-11-28/price_to_book_value|0.716|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|2.8722|2001-10-17/dividend_yield|2.9428|2001-10-31/dividend_yield|2.8502|2001-11-14/dividend_yield|2.9032|2001-11-28/dividend_yield|3.0787|2001-10-10/percent_of_shares_outstanding|0.0157|2001-11-12/percent_of_shares_outstanding|0.0328|2001-10-31/price|37.19|2001-11-30/price|36.29|2001-10-31/total_return_price|20.9919|2001-11-30/total_return_price|20.6337|2001-10-03/enterprise_value|531.5652|2001-10-17/enterprise_value|520.9284|2001-10-31/enterprise_value|535.2621|2001-11-14/enterprise_value|535.3824|2001-11-28/enterprise_value|509.8866
russ2000_1691|KCLI|200112||||114.11||3208.422||96.779||565.684|668.255|108.63|1.139|18.146|5.6646|0.1439|0.9509|11.7252|0.743||0.1711|2.967|-0.0823|0.0331|12.0266|0.013|0.27|100.28|||-38.943|0.156||37.1|21.0943|525.7613|37.64|2002-01-09/ev_revenues|1.2316|2002-01-23/ev_revenues|1.2316|2002-02-06/ev_revenues|1.1963|2002-02-20/ev_revenues|1.2162|2002-01-09/ev_free_cash_flow|13.0989|2002-01-23/ev_free_cash_flow|13.0989|2002-02-06/ev_free_cash_flow|12.7235|2002-02-20/ev_free_cash_flow|12.9348|2002-01-09/ps_ratio|1.0169|2002-01-23/ps_ratio|1.0169|2002-02-06/ps_ratio|0.9822|2002-02-20/ps_ratio|1.0021|2002-01-09/pe_ratio|15.2237|2002-01-23/pe_ratio|15.2237|2002-02-06/pe_ratio|14.7042|2002-02-20/pe_ratio|15.0022|2002-01-09/price_to_book_value|0.8036|2002-01-23/price_to_book_value|0.8036|2002-02-06/price_to_book_value|0.7757|2002-02-20/price_to_book_value|0.7914|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.8571|2002-01-23/dividend_yield|2.8571|2002-02-06/dividend_yield|2.9581|2002-02-20/dividend_yield|2.8993|2002-01-10/percent_of_shares_outstanding|0.0289|2002-02-12/percent_of_shares_outstanding|0.0228|2002-01-31/price|37.64|2002-02-28/price|36.2|2002-01-31/total_return_price|21.4013|2002-02-28/total_return_price|20.7359|2002-01-09/enterprise_value|551.3845|2002-01-23/enterprise_value|551.3845|2002-02-06/enterprise_value|535.5817|2002-02-20/enterprise_value|544.4756
russ2000_1691|KCLI|200203|33.417|33.417||||3227.232|9.536|912.64||558.422|671.528|109.916|1.243|19.7293|13.2203|0.1403|1.029|15.4049|0.8127||0.1759|2.8235|0.3516|0.0315|11.9963|0.54|0.27|111.101|||0|6.517||38.8|22.2252|556.4943|40.35|2002-04-03/ev_revenues|1.2085|2002-04-17/ev_revenues|1.2357|2002-05-01/ev_revenues|1.2432|2002-05-15/ev_revenues|1.2299|2002-05-29/ev_revenues|1.1384|2002-04-03/ev_free_cash_flow|21.0034|2002-04-17/ev_free_cash_flow|21.476|2002-05-01/ev_free_cash_flow|21.6058|2002-05-15/ev_free_cash_flow|21.3746|2002-05-29/ev_free_cash_flow|19.7849|2002-04-03/ps_ratio|1.063|2002-04-17/ps_ratio|1.0902|2002-05-01/ps_ratio|1.0997|2002-05-15/ps_ratio|1.0864|2002-05-29/ps_ratio|0.9946|2002-04-03/pe_ratio|17.4879|2002-04-17/pe_ratio|17.9357|2002-05-01/pe_ratio|18.0925|2002-05-15/pe_ratio|17.873|2002-05-29/pe_ratio|16.3638|2002-04-03/price_to_book_value|0.8405|2002-04-17/price_to_book_value|0.862|2002-05-01/price_to_book_value|0.8679|2002-05-15/price_to_book_value|0.8574|2002-05-29/price_to_book_value|0.785|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|2.7657|2002-04-17/dividend_yield|2.6966|2002-05-01/dividend_yield|2.6733|2002-05-15/dividend_yield|2.7061|2002-05-29/dividend_yield|2.9557|2002-04-10/percent_of_shares_outstanding|0.0605|2002-05-10/percent_of_shares_outstanding|0.0144|2002-04-30/price|40.35|2002-05-31/price|37|2002-04-30/total_return_price|23.1131|2002-05-31/total_return_price|21.3367|2002-04-03/enterprise_value|534.1362|2002-04-17/enterprise_value|546.1549|2002-05-01/enterprise_value|549.4565|2002-05-15/enterprise_value|543.5783|2002-05-29/enterprise_value|503.1508
russ2000_1691|KCLI|200206|14.091|14.091||||3226.352|7.68|914.909||591.392|678.026|110.379|1.1238|21.7346|19.5302|0.1434|0.9799|16.122|0.7734||0.1653|3|1.9973|0.0984|12.0039|0.81|0.27|105.608|||0|9.737||38.67|22.2998|496.6728|36.5|2002-07-10/ev_revenues|1.1496|2002-07-24/ev_revenues|1.2195|2002-08-07/ev_revenues|1.1574|2002-08-21/ev_revenues|1.2065|2002-07-10/ev_free_cash_flow|24.4394|2002-07-24/ev_free_cash_flow|25.9245|2002-08-07/ev_free_cash_flow|24.6039|2002-08-21/ev_free_cash_flow|25.648|2002-07-10/ps_ratio|0.9562|2002-07-24/ps_ratio|1.0262|2002-08-07/ps_ratio|0.9652|2002-08-21/ps_ratio|1.0144|2002-07-10/pe_ratio|16.3261|2002-07-24/pe_ratio|17.5205|2002-08-07/pe_ratio|16.479|2002-08-21/pe_ratio|17.3199|2002-07-10/price_to_book_value|0.6931|2002-07-24/price_to_book_value|0.7438|2002-08-07/price_to_book_value|0.6988|2002-08-21/price_to_book_value|0.7344|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|3.1607|2002-07-24/dividend_yield|2.9452|2002-08-07/dividend_yield|3.1313|2002-08-21/dividend_yield|2.9793|2002-07-10/percent_of_shares_outstanding|0.0604|2002-08-12/percent_of_shares_outstanding|0.0697|2002-07-31/price|36.5|2002-08-30/price|36|2002-07-31/total_return_price|21.0484|2002-08-30/total_return_price|20.9148|2002-07-10/enterprise_value|493.5536|2002-07-24/enterprise_value|523.5443|2002-08-07/enterprise_value|496.875|2002-08-21/enterprise_value|517.9621
russ2000_1691|KCLI|200209|394.615|394.615||||3194.596|8.098|920.942||612.528|675.591|110.567|1.2902|9.2422|27.4279|0.0418|1.0984|18.7532|0.7952||0.1631|2.7516|3.0778|0.1729|11.9881|0.07|0.27|102.046|||0|0.801||37.84|21.9838|553.906|38.2|2002-10-02/ev_revenues|0.3836|2002-10-16/ev_revenues|0.4185|2002-10-30/ev_revenues|0.3913|2002-11-13/ev_revenues|0.3862|2002-11-27/ev_revenues|0.4357|2002-10-02/ev_free_cash_flow|6.2235|2002-10-16/ev_free_cash_flow|6.7899|2002-10-30/ev_free_cash_flow|6.3489|2002-11-13/ev_free_cash_flow|6.2653|2002-11-27/ev_free_cash_flow|7.0685|2002-10-02/ps_ratio|1.088|2002-10-16/ps_ratio|1.1229|2002-10-30/ps_ratio|1.0957|2002-11-13/ps_ratio|1.0906|2002-11-27/ps_ratio|1.1401|2002-10-02/pe_ratio|26.5044|2002-10-16/pe_ratio|27.3558|2002-10-30/pe_ratio|26.6928|2002-11-13/pe_ratio|26.5672|2002-11-27/pe_ratio|27.7745|2002-10-02/price_to_book_value|0.7435|2002-10-16/price_to_book_value|0.7674|2002-10-30/price_to_book_value|0.7488|2002-11-13/price_to_book_value|0.7453|2002-11-27/price_to_book_value|0.7792|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|2.8436|2002-10-16/dividend_yield|2.7551|2002-10-30/dividend_yield|2.8235|2002-11-13/dividend_yield|2.8369|2002-11-27/dividend_yield|2.7136|2002-10-10/percent_of_shares_outstanding|0.1112|2002-11-12/percent_of_shares_outstanding|0.1516|2002-10-31/price|38.2|2002-11-29/price|39.61|2002-10-31/total_return_price|22.1929|2002-11-29/total_return_price|23.1768|2002-10-02/enterprise_value|160.747|2002-10-16/enterprise_value|175.3767|2002-10-30/enterprise_value|163.9847|2002-11-13/enterprise_value|161.8262|2002-11-27/enterprise_value|182.5717
russ2000_1691|KCLI|200212||||36.013||3269.863||97.241||597.497|686.847|110.639|0.4137|17.4933|6.711|0.1427|1.1181|27.2371|0.7641||0.1627|2.7671|2.865|0.1381|11.9962|1.2082|0.27|120.375|||0|14.494||37.9|22.1762|173.3381|38.019|2003-01-09/ev_revenues|1.3005|2003-01-23/ev_revenues|1.2956|2003-02-06/ev_revenues|1.2661|2003-02-20/ev_revenues|1.247|2003-01-09/ev_free_cash_flow|11.7116|2003-01-23/ev_free_cash_flow|11.6673|2003-02-06/ev_free_cash_flow|11.4016|2003-02-20/ev_free_cash_flow|11.2294|2003-01-09/ps_ratio|1.0791|2003-01-23/ps_ratio|1.0741|2003-02-06/ps_ratio|1.0446|2003-02-20/ps_ratio|1.0255|2003-01-09/pe_ratio|15.0292|2003-01-23/pe_ratio|14.9607|2003-02-06/pe_ratio|14.5498|2003-02-20/pe_ratio|14.2834|2003-01-09/price_to_book_value|0.7931|2003-01-23/price_to_book_value|0.7894|2003-02-06/price_to_book_value|0.7678|2003-02-20/price_to_book_value|0.7537|2003-01-09/peg_ratio|2.5692|2003-01-23/peg_ratio|2.5575|2003-02-06/peg_ratio|2.4873|2003-02-20/peg_ratio|2.4417|2003-01-09/dividend_yield|2.7342|2003-01-23/dividend_yield|2.7467|2003-02-06/dividend_yield|2.8243|2003-02-20/dividend_yield|2.8769|2003-01-10/percent_of_shares_outstanding|0.1709|2003-02-11/percent_of_shares_outstanding|0.1326|2003-01-31/price|38.019|2003-02-28/price|39.51|2003-01-31/total_return_price|22.2458|2003-02-28/total_return_price|23.2856|2003-01-09/enterprise_value|571.0909|2003-01-23/enterprise_value|568.9316|2003-02-06/enterprise_value|555.9757|2003-02-20/enterprise_value|547.5783
russ2000_1691|KCLI|200303|507.773|507.773||||3320.986|0.989|913.163||609.043|676.151|112.151|1.3792|5.6139|12.4198|0.0251|1.1577|16.1246|0.8509|2.7565|0.158|2.5484|2.8161|0.147|12.029|-0.62|0.27|91.447|||-14.256|-7.458|-20.331|42.74|25.1892|605.628|40.89|2003-04-03/ev_revenues|0.1931|2003-04-17/ev_revenues|0.2016|2003-05-01/ev_revenues|0.1852|2003-05-15/ev_revenues|0.1689|2003-05-29/ev_revenues|0.2124|2003-04-03/ev_free_cash_flow|1.0864|2003-04-17/ev_free_cash_flow|1.1345|2003-05-01/ev_free_cash_flow|1.0424|2003-05-15/ev_free_cash_flow|0.9503|2003-05-29/ev_free_cash_flow|1.1953|2003-04-03/ps_ratio|1.1808|2003-04-17/ps_ratio|1.1893|2003-05-01/ps_ratio|1.1729|2003-05-15/ps_ratio|1.1564|2003-05-29/ps_ratio|1.2002|2003-04-03/pe_ratio|28.1021|2003-04-17/pe_ratio|28.3064|2003-05-01/pe_ratio|27.9148|2003-05-15/pe_ratio|27.5232|2003-05-29/pe_ratio|28.5652|2003-04-03/price_to_book_value|0.8087|2003-04-17/price_to_book_value|0.8146|2003-05-01/price_to_book_value|0.8034|2003-05-15/price_to_book_value|0.7921|2003-05-29/price_to_book_value|0.8221|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|2.6175|2003-04-17/dividend_yield|2.5987|2003-05-01/dividend_yield|2.6351|2003-05-15/dividend_yield|2.6726|2003-05-29/dividend_yield|2.5751|2003-04-10/percent_of_shares_outstanding|0.1226|2003-05-12/percent_of_shares_outstanding|0.1015|2003-04-30/price|40.89|2003-05-30/price|42.91|2003-04-30/total_return_price|24.0989|2003-05-30/total_return_price|25.4568|2003-04-03/enterprise_value|80.9899|2003-04-17/enterprise_value|84.5713|2003-05-01/enterprise_value|77.7069|2003-05-15/enterprise_value|70.8426|2003-05-29/enterprise_value|89.1077
russ2000_1691|KCLI|200306|429.846|429.846||||3411.96|0|925.52||649.152|674.462|113.468|0.1862|19.358|1.048|0.0447|1.1739|27.9386|0.804||0.1538|2.6329|2.9517|0.1209|11.8077|0.13|0.27|107.401|||1.225|1.535|-21.807|42.84|25.4153|78.1248|43.03|2003-07-10/ev_revenues|0.461|2003-07-24/ev_revenues|0.4763|2003-08-07/ev_revenues|0.462|2003-08-21/ev_revenues|0.4342|2003-07-10/ev_free_cash_flow|2.2299|2003-07-24/ev_free_cash_flow|2.3039|2003-08-07/ev_free_cash_flow|2.2346|2003-08-21/ev_free_cash_flow|2.1004|2003-07-10/ps_ratio|1.2461|2003-07-24/ps_ratio|1.2615|2003-08-07/ps_ratio|1.2484|2003-08-21/ps_ratio|1.2206|2003-07-10/pe_ratio|55.7079|2003-07-24/pe_ratio|56.393|2003-08-07/pe_ratio|55.8094|2003-08-21/pe_ratio|54.5661|2003-07-10/price_to_book_value|0.8075|2003-07-24/price_to_book_value|0.8174|2003-08-07/price_to_book_value|0.8081|2003-08-21/price_to_book_value|0.7901|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|2.4596|2003-07-24/dividend_yield|2.4297|2003-08-07/dividend_yield|2.4551|2003-08-21/dividend_yield|2.511|2003-07-10/percent_of_shares_outstanding|0.1256|2003-08-12/percent_of_shares_outstanding|0.1425|2003-07-31/price|43.03|2003-08-29/price|42.45|2003-07-31/total_return_price|25.528|2003-08-29/total_return_price|25.3506|2003-07-10/enterprise_value|194.1966|2003-07-24/enterprise_value|200.6431|2003-08-07/enterprise_value|194.6061|2003-08-21/enterprise_value|182.9191
russ2000_1691|KCLI|200309|377.616|377.616||||3815.704|0|986.214||637.686|678.97|113.943|0.4552|17.3958|2.2017|0.0637|1.2416|55.5049|0.8037||0.1802|2.4686|2.2389|0.1239|11.8892|0.65|0.27|121.35|||4.165|7.728|-24.629|45.8|27.3511|191.744|46.92|2003-10-02/ev_revenues|0.6777|2003-10-16/ev_revenues|0.718|2003-10-30/ev_revenues|0.6308|2003-11-13/ev_revenues|0.6609|2003-11-28/ev_revenues|0.7166|2003-10-02/ev_free_cash_flow|5.1239|2003-10-16/ev_free_cash_flow|5.4289|2003-10-30/ev_free_cash_flow|4.7698|2003-11-13/ev_free_cash_flow|4.997|2003-11-28/ev_free_cash_flow|5.4187|2003-10-02/ps_ratio|1.2744|2003-10-16/ps_ratio|1.3147|2003-10-30/ps_ratio|1.2275|2003-11-13/ps_ratio|1.2576|2003-11-28/ps_ratio|1.3134|2003-10-02/pe_ratio|34.3951|2003-10-16/pe_ratio|35.4841|2003-10-30/pe_ratio|33.1307|2003-11-13/pe_ratio|33.942|2003-11-28/pe_ratio|35.4476|2003-10-02/price_to_book_value|0.8801|2003-10-16/price_to_book_value|0.908|2003-10-30/price_to_book_value|0.8478|2003-11-13/price_to_book_value|0.8686|2003-11-28/price_to_book_value|0.9071|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|2.2949|2003-10-16/dividend_yield|2.2245|2003-10-30/dividend_yield|2.3825|2003-11-13/dividend_yield|2.3256|2003-11-28/dividend_yield|2.2268|2003-10-10/percent_of_shares_outstanding|0.1853|2003-11-11/percent_of_shares_outstanding|0.2882|2003-10-31/price|46.92|2003-11-28/price|48.5|2003-10-31/total_return_price|28.02|2003-11-28/total_return_price|29.1308|2003-10-02/enterprise_value|298.5614|2003-10-16/enterprise_value|316.3317|2003-10-30/enterprise_value|277.9287|2003-11-13/enterprise_value|291.167|2003-11-28/enterprise_value|315.7354
russ2000_1691|KCLI|200312||||||3900.231||155.217||644.438|||0.6896|46.2777|5.214|0.1506|1.2863|34.7167|0.8884||0.2074|2.2737|1.6329|0.2657|11.9246|1.0892|0.27|127.337||||12.988||46.2|27.7493|303.809|45.99|2004-01-09/ev_revenues|1.5425|2004-01-16/ev_revenues|1.5736|2004-01-30/ev_revenues|1.5241|2004-02-13/ev_revenues|1.4545|2004-02-27/ev_revenues|1.5025|2004-01-09/ev_free_cash_flow|7.4085|2004-01-23/ev_free_cash_flow|7.4623|2004-02-06/ev_free_cash_flow|6.8685|2004-02-20/ev_free_cash_flow|6.8902|2004-01-09/ps_ratio|1.2425|2004-01-23/ps_ratio|1.2537|2004-02-06/ps_ratio|1.1302|2004-02-20/ps_ratio|1.1347|2004-01-09/pe_ratio|37.3686|2004-01-23/pe_ratio|37.7048|2004-02-06/pe_ratio|33.9904|2004-02-20/pe_ratio|34.1264|2004-01-09/price_to_book_value|0.8638|2004-01-23/price_to_book_value|0.8715|2004-02-06/price_to_book_value|0.7857|2004-02-20/price_to_book_value|0.7888|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|2.3136|2004-01-23/dividend_yield|2.293|2004-02-06/dividend_yield|2.5436|2004-02-20/dividend_yield|2.5334|2004-01-12/percent_of_shares_outstanding|0.2655|2004-02-10/percent_of_shares_outstanding|0.264|2004-01-30/price|45.99|2004-02-27/price|45.18|2004-01-30/total_return_price|27.6232|2004-02-27/total_return_price|27.2995|2004-01-09/enterprise_value|690.3103|2004-01-16/enterprise_value|704.2621|2004-01-30/enterprise_value|682.0824|2004-02-13/enterprise_value|650.9591|2004-02-27/enterprise_value|672.4234
russ2000_1691|KCLI|200403|212.008|58.892||||3972.057|51.061|3395.851||672.725|691.07|114.29|1.4396|20.9136|6.9414|0.1254|1.1454|34.4467|0.7962||0.1946|2.5099|1.478|0.2581|11.9043|0.47|0.27|117.746|||7.382|5.595||42.79|25.8554|644.2814|39.56|2004-04-12/ev_revenues|1.221|2004-04-26/ev_revenues|1.1759|2004-05-10/ev_revenues|1.0951|2004-05-24/ev_revenues|1.0936|2004-04-02/ev_free_cash_flow|7.1738|2004-04-16/ev_free_cash_flow|6.7498|2004-04-30/ev_free_cash_flow|6.6433|2004-05-14/ev_free_cash_flow|6.3286|2004-05-28/ev_free_cash_flow|6.416|2004-04-02/ps_ratio|1.0832|2004-04-16/ps_ratio|1.0103|2004-04-30/ps_ratio|0.992|2004-05-14/ps_ratio|0.9378|2004-05-28/ps_ratio|0.9529|2004-04-02/pe_ratio|18.468|2004-04-16/pe_ratio|17.224|2004-04-30/pe_ratio|16.9119|2004-05-14/pe_ratio|15.9885|2004-05-28/pe_ratio|16.245|2004-04-02/price_to_book_value|0.7659|2004-04-16/price_to_book_value|0.7143|2004-04-30/price_to_book_value|0.7014|2004-05-14/price_to_book_value|0.6631|2004-05-28/price_to_book_value|0.6737|2004-04-02/peg_ratio|0.3113|2004-04-16/peg_ratio|0.2904|2004-04-30/peg_ratio|0.2851|2004-05-14/peg_ratio|0.2695|2004-05-28/peg_ratio|0.2738|2004-04-02/dividend_yield|2.5|2004-04-16/dividend_yield|2.6806|2004-04-30/dividend_yield|2.73|2004-05-14/dividend_yield|2.8877|2004-05-28/dividend_yield|2.8421|2004-04-12/percent_of_shares_outstanding|0.2964|2004-05-11/percent_of_shares_outstanding|0.2847|2004-04-30/price|39.56|2004-05-28/price|38|2004-04-30/total_return_price|23.9037|2004-05-28/total_return_price|23.1147|2004-04-12/enterprise_value|578.5437|2004-04-26/enterprise_value|557.1944|2004-05-10/enterprise_value|518.8974|2004-05-24/enterprise_value|518.1818
russ2000_1691|KCLI|200406|189.703|38.907||||3938.439|22.202|3388.96||620.531|695.372|114.47|1.155|17.5073|6.9288|0.1299|1.0411|17.7498|0.7361|0.2992|0.2082|2.6012|1.2906|0.2582|11.9397|0.63|0.27|113.207|||10.195|7.522||42.09|25.6026|547.283|44.6|2004-07-06/ev_revenues|1.2533|2004-07-20/ev_revenues|1.2844|2004-08-03/ev_revenues|1.2896|2004-08-17/ev_revenues|1.1984|2004-08-31/ev_revenues|1.1976|2004-07-12/ev_free_cash_flow|7.7259|2004-07-26/ev_free_cash_flow|7.9025|2004-08-09/ev_free_cash_flow|7.3083|2004-08-23/ev_free_cash_flow|7.643|2004-07-12/ps_ratio|1.0619|2004-07-26/ps_ratio|1.0905|2004-08-09/ps_ratio|0.9944|2004-08-23/ps_ratio|1.0485|2004-07-12/pe_ratio|15.0572|2004-07-26/pe_ratio|15.4622|2004-08-09/pe_ratio|14.0992|2004-08-23/pe_ratio|14.867|2004-07-12/price_to_book_value|0.8217|2004-07-26/price_to_book_value|0.8438|2004-08-09/price_to_book_value|0.7694|2004-08-23/price_to_book_value|0.8113|2004-07-12/peg_ratio|0.0579|2004-07-26/peg_ratio|0.0594|2004-08-09/peg_ratio|0.0542|2004-08-23/peg_ratio|0.0571|2004-07-12/dividend_yield|2.5263|2004-07-26/dividend_yield|2.4601|2004-08-09/dividend_yield|2.698|2004-08-23/dividend_yield|2.5586|2004-07-12/percent_of_shares_outstanding|0.2329|2004-08-10/percent_of_shares_outstanding|0.1806|2004-07-30/price|44.6|2004-08-31/price|40.59|2004-07-30/total_return_price|27.1294|2004-08-31/total_return_price|24.8447|2004-07-06/enterprise_value|601.152|2004-07-20/enterprise_value|616.061|2004-08-03/enterprise_value|618.5657|2004-08-17/enterprise_value|574.7929|2004-08-31/enterprise_value|574.435
russ2000_1691|KCLI|200409|166.643|12.804||||3935.2|43.272|3396.896||665.159|703.685|114.357|1.2367|16.106|7.9516|0.1318|1.0984|15.5749|0.85|0.0599|0.1667|2.4423|2.0139|0.1611|11.8897|0.97|0.27|117.814|||14.988|11.533||42.57|26.0567|593.1608|41|2004-10-12/ev_revenues|1.2517|2004-10-26/ev_revenues|1.2462|2004-11-09/ev_revenues|1.27|2004-11-23/ev_revenues|1.4265|2004-10-05/ev_free_cash_flow|9.1446|2004-10-19/ev_free_cash_flow|8.8719|2004-11-02/ev_free_cash_flow|9.0081|2004-11-16/ev_free_cash_flow|9.8662|2004-11-30/ev_free_cash_flow|10.4806|2004-10-05/ps_ratio|1.0536|2004-10-19/ps_ratio|1.016|2004-11-02/ps_ratio|1.0345|2004-11-16/ps_ratio|1.1527|2004-11-30/ps_ratio|1.2372|2004-10-05/pe_ratio|13.3263|2004-10-19/pe_ratio|12.8514|2004-11-02/pe_ratio|13.0857|2004-11-16/pe_ratio|14.5797|2004-11-30/pe_ratio|15.6496|2004-10-05/price_to_book_value|0.7555|2004-10-19/price_to_book_value|0.7286|2004-11-02/price_to_book_value|0.742|2004-11-16/price_to_book_value|0.8267|2004-11-30/price_to_book_value|0.8874|2004-10-05/peg_ratio|0.1018|2004-10-19/peg_ratio|0.0982|2004-11-02/peg_ratio|0.1|2004-11-16/peg_ratio|0.1114|2004-11-30/peg_ratio|0.1196|2004-10-05/dividend_yield|2.5653|2004-10-19/dividend_yield|2.6601|2004-11-02/dividend_yield|2.6125|2004-11-16/dividend_yield|2.3448|2004-11-30/dividend_yield|2.1845|2004-10-12/percent_of_shares_outstanding|0.2105|2004-11-10/percent_of_shares_outstanding|0.1882|2004-10-29/price|41|2004-11-30/price|49.44|2004-10-29/total_return_price|25.0957|2004-11-30/total_return_price|30.4576|2004-10-12/enterprise_value|595.9324|2004-10-26/enterprise_value|593.299|2004-11-09/enterprise_value|604.6413|2004-11-23/enterprise_value|679.1419
russ2000_1691|KCLI|200412|228.966|72.127||31.595||3973.25|53.703|3382.81||692.896|733.499|114.234|1.4538|10.2141|10.1679|0.1263|1.1942|15.1052|0.8565|0.1154|0.1331|2.2632|2.8985|0.341|12.0493|2.76|0.27|153.706|||49.118|33.037||47.64|29.3487|692.1556|50.6|2005-01-04/ev_revenues|1.1738|2005-01-18/ev_revenues|1.1757|2005-02-01/ev_revenues|1.2466|2005-02-15/ev_revenues|1.2178|2005-01-11/ev_free_cash_flow|17.5376|2005-01-25/ev_free_cash_flow|17.1868|2005-02-08/ev_free_cash_flow|17.5692|2005-02-22/ev_free_cash_flow|17.064|2005-01-11/ps_ratio|1.1483|2005-01-25/ps_ratio|1.1245|2005-02-08/ps_ratio|1.1504|2005-02-22/ps_ratio|1.1162|2005-01-11/pe_ratio|10|2005-01-25/pe_ratio|9.793|2005-02-08/pe_ratio|10.0186|2005-02-22/pe_ratio|9.7205|2005-01-11/price_to_book_value|0.8328|2005-01-25/price_to_book_value|0.8155|2005-02-08/price_to_book_value|0.8343|2005-02-22/price_to_book_value|0.8095|2005-01-11/peg_ratio|0.0349|2005-01-25/peg_ratio|0.0342|2005-02-08/peg_ratio|0.035|2005-02-22/peg_ratio|0.0339|2005-01-11/dividend_yield|2.236|2005-01-25/dividend_yield|2.2833|2005-02-08/dividend_yield|2.2319|2005-02-22/dividend_yield|2.3003|2005-01-11/percent_of_shares_outstanding|0.3433|2005-02-10/percent_of_shares_outstanding|0.3035|2005-01-31/price|50.6|2005-02-28/price|47.75|2005-01-31/total_return_price|31.1722|2005-02-28/total_return_price|29.5779|2005-01-04/enterprise_value|589.8168|2005-01-18/enterprise_value|590.7725|2005-02-01/enterprise_value|626.3728|2005-02-15/enterprise_value|611.9177
russ2000_1691|KCLI|200503|188.812|28.669||31.247||3941.94|38.382|3361.735||673.975|738.238|115.638|1.1805|10.4062|17.4499|0.1354|1.1423|9.9482|0.8284|0.0347|0.1072|2.2477|4.3899|0.3046|11.8806|0.67|0.27|114.27|||10.893|7.96||48.76|30.2036|593.1618|45.69|2005-04-12/ev_revenues|1.2413|2005-04-26/ev_revenues|1.1778|2005-05-10/ev_revenues|1.1695|2005-05-24/ev_revenues|1.1948|2005-04-05/ev_free_cash_flow|22.5177|2005-04-19/ev_free_cash_flow|21.9556|2005-05-03/ev_free_cash_flow|20.8906|2005-05-17/ev_free_cash_flow|20.6708|2005-05-31/ev_free_cash_flow|21.4612|2005-04-05/ps_ratio|1.187|2005-04-19/ps_ratio|1.1555|2005-05-03/ps_ratio|1.0952|2005-05-17/ps_ratio|1.0827|2005-05-31/ps_ratio|1.1275|2005-04-05/pe_ratio|9.8628|2005-04-19/pe_ratio|9.6004|2005-05-03/pe_ratio|9.0994|2005-05-17/pe_ratio|8.996|2005-05-31/pe_ratio|9.3678|2005-04-05/price_to_book_value|0.8775|2005-04-19/price_to_book_value|0.854|2005-05-03/price_to_book_value|0.8094|2005-05-17/price_to_book_value|0.8002|2005-05-31/price_to_book_value|0.8333|2005-04-05/peg_ratio|0.0857|2005-04-19/peg_ratio|0.0835|2005-05-03/peg_ratio|0.0791|2005-05-17/peg_ratio|0.0782|2005-05-31/peg_ratio|0.0814|2005-04-05/dividend_yield|2.177|2005-04-19/dividend_yield|2.2365|2005-05-03/dividend_yield|2.3596|2005-05-17/dividend_yield|2.3867|2005-05-31/dividend_yield|2.292|2005-04-12/percent_of_shares_outstanding|0.338|2005-05-10/percent_of_shares_outstanding|0.3973|2005-04-29/price|45.69|2005-05-31/price|47.12|2005-04-29/total_return_price|28.3019|2005-05-31/total_return_price|29.3615|2005-04-12/enterprise_value|619.4281|2005-04-26/enterprise_value|587.726|2005-05-10/enterprise_value|583.5543|2005-05-24/enterprise_value|596.1887
russ2000_1691|KCLI|200506|194.721|33.446||30.724||3944.387|57.461|3351.782||712.592|743.444|115.904|1.1886|9.9622|21.6091|0.1304|1.1358|9.4374|0.8395|0.082|0.0953|2.2751|4.5212|0.3959|11.8662|0.71|0.27|109.213|||11.656|8.425||48.05|29.941|593.0897|50.57|2005-07-05/ev_revenues|1.2128|2005-07-19/ev_revenues|1.2316|2005-08-02/ev_revenues|1.2836|2005-08-16/ev_revenues|1.2725|2005-08-30/ev_revenues|1.2754|2005-07-12/ev_free_cash_flow|32.7824|2005-07-26/ev_free_cash_flow|34.2228|2005-08-09/ev_free_cash_flow|33.0793|2005-08-23/ev_free_cash_flow|33.3888|2005-07-12/ps_ratio|1.1801|2005-07-26/ps_ratio|1.235|2005-08-09/ps_ratio|1.1914|2005-08-23/ps_ratio|1.2032|2005-07-12/pe_ratio|9.589|2005-07-26/pe_ratio|10.0352|2005-08-09/pe_ratio|9.681|2005-08-23/pe_ratio|9.7769|2005-07-12/price_to_book_value|0.8197|2005-07-26/price_to_book_value|0.8579|2005-08-09/price_to_book_value|0.8276|2005-08-23/price_to_book_value|0.8358|2005-07-12/peg_ratio|0.1199|2005-07-26/peg_ratio|0.1255|2005-08-09/peg_ratio|0.121|2005-08-23/peg_ratio|0.1222|2005-07-12/dividend_yield|2.2041|2005-07-26/dividend_yield|2.1061|2005-08-09/dividend_yield|2.1831|2005-08-23/dividend_yield|2.1617|2005-07-12/percent_of_shares_outstanding|0.36|2005-08-10/percent_of_shares_outstanding|0.6299|2005-07-29/price|50.57|2005-08-31/price|50.84|2005-07-29/total_return_price|31.5112|2005-08-31/total_return_price|31.8504|2005-07-05/enterprise_value|600.3314|2005-07-19/enterprise_value|609.6296|2005-08-02/enterprise_value|635.3785|2005-08-16/enterprise_value|629.895|2005-08-30/enterprise_value|631.3255
russ2000_1691|KCLI|200509|195.675|36.062||30.311||3904.977|45.018|3313.633||686.86|749.128|115.891|1.2971|10.4214|33.4583|0.1324|1.2059|9.7984|0.8376|0.1225|0.049|2.157|5.3435|0.6612|11.8693|0.75|0.27|109.058|||12.166|8.902||51.17|32.0572|642.0542|51|2005-10-11/ev_revenues|1.2248|2005-10-25/ev_revenues|1.2203|2005-11-08/ev_revenues|1.245|2005-11-22/ev_revenues|1.2298|2005-10-04/ev_free_cash_flow|16.7551|2005-10-18/ev_free_cash_flow|16.1872|2005-11-01/ev_free_cash_flow|16.7145|2005-11-15/ev_free_cash_flow|16.4672|2005-11-29/ev_free_cash_flow|16.2068|2005-10-04/ps_ratio|1.2655|2005-10-18/ps_ratio|1.2236|2005-11-01/ps_ratio|1.2633|2005-11-15/ps_ratio|1.2447|2005-11-29/ps_ratio|1.2251|2005-10-04/pe_ratio|10.5603|2005-10-18/pe_ratio|10.2106|2005-11-01/pe_ratio|10.5419|2005-11-15/pe_ratio|10.3865|2005-11-29/pe_ratio|10.2229|2005-10-04/price_to_book_value|0.8965|2005-10-18/price_to_book_value|0.8663|2005-11-01/price_to_book_value|0.8944|2005-11-15/price_to_book_value|0.8812|2005-11-29/price_to_book_value|0.8673|2005-10-04/peg_ratio|0.1928|2005-10-18/peg_ratio|0.1864|2005-11-01/peg_ratio|0.1924|2005-11-15/peg_ratio|0.1896|2005-11-29/peg_ratio|0.1866|2005-10-04/dividend_yield|2.0914|2005-10-18/dividend_yield|2.163|2005-11-01/dividend_yield|2.0951|2005-11-15/dividend_yield|2.1264|2005-11-29/dividend_yield|2.1604|2005-10-11/percent_of_shares_outstanding|0.693|2005-11-10/percent_of_shares_outstanding|0.682|2005-10-31/price|51|2005-11-30/price|50.48|2005-10-31/total_return_price|31.9507|2005-11-30/total_return_price|31.7942|2005-10-11/enterprise_value|595.5345|2005-10-25/enterprise_value|593.3458|2005-11-08/enterprise_value|605.3819|2005-11-22/enterprise_value|597.9934
russ2000_1691|KCLI|200512|213.473|57.368||29.954||3878.153|40.155|3295.323||680.219|756.807|116.366|1.2298|15.6643|16.2068|0.1243|1.2251|10.2229|0.8673|0.1866|0.0401|2.1604|5.183|0.6411|11.9842|0.91|0.27|116.987|||14.91|10.897||50.08|31.5422|597.9934|50.41|2006-01-03/ev_revenues|1.2654|2006-01-17/ev_revenues|1.2641|2006-01-31/ev_revenues|1.2696|2006-02-14/ev_revenues|1.2892|2006-02-28/ev_revenues|1.2694|2006-01-11/ev_free_cash_flow|13.1218|2006-01-25/ev_free_cash_flow|13.2182|2006-02-08/ev_free_cash_flow|13.5237|2006-02-22/ev_free_cash_flow|13.3503|2006-01-11/ps_ratio|1.3289|2006-01-25/ps_ratio|1.3382|2006-02-08/ps_ratio|1.3676|2006-02-22/ps_ratio|1.3509|2006-01-11/pe_ratio|16.5132|2006-01-25/pe_ratio|16.6283|2006-02-08/pe_ratio|16.9934|2006-02-22/pe_ratio|16.7862|2006-01-11/price_to_book_value|0.8796|2006-01-25/price_to_book_value|0.8857|2006-02-08/price_to_book_value|0.9052|2006-02-22/price_to_book_value|0.8941|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|2.1514|2006-01-25/dividend_yield|2.1365|2006-02-08/dividend_yield|2.0906|2006-02-22/dividend_yield|2.1164|2006-01-10/percent_of_shares_outstanding|0.6711|2006-02-10/percent_of_shares_outstanding|0.6692|2006-01-31/price|50.41|2006-02-28/price|50.4|2006-01-31/total_return_price|31.7501|2006-02-28/total_return_price|31.9137|2006-01-03/enterprise_value|568.8236|2006-01-17/enterprise_value|568.2277|2006-01-31/enterprise_value|570.7306|2006-02-14/enterprise_value|579.5504|2006-02-28/enterprise_value|570.6114
russ2000_1691|KCLI|200603|187.146|23.067||29.326||3845.604|23.727|3264.131||654.13|760.782|117.924|1.2508|17.2702|12.8796|0.1359|1.3056|16.2237|0.8642||0.0388|2.1898|4.5579|0.7114|11.9817|0.6|0.27|110.984|||9.949|7.189||51.24|32.4456|562.2684|49.85|2006-04-11/ev_revenues|1.3258|2006-04-25/ev_revenues|1.3322|2006-05-09/ev_revenues|1.3207|2006-05-23/ev_revenues|1.2357|2006-04-05/ev_free_cash_flow|16.7257|2006-04-19/ev_free_cash_flow|16.7356|2006-05-03/ev_free_cash_flow|16.5426|2006-05-17/ev_free_cash_flow|15.8002|2006-05-31/ev_free_cash_flow|15.3042|2006-04-05/ps_ratio|1.3375|2006-04-19/ps_ratio|1.3383|2006-05-03/ps_ratio|1.3228|2006-05-17/ps_ratio|1.2632|2006-05-31/ps_ratio|1.2234|2006-04-05/pe_ratio|16.8519|2006-04-19/pe_ratio|16.862|2006-05-03/pe_ratio|16.6667|2006-05-17/pe_ratio|15.9158|2006-05-31/pe_ratio|15.4141|2006-04-05/price_to_book_value|0.9098|2006-04-19/price_to_book_value|0.9104|2006-05-03/price_to_book_value|0.8998|2006-05-17/price_to_book_value|0.8593|2006-05-31/price_to_book_value|0.8322|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|2.1578|2006-04-19/dividend_yield|2.1566|2006-05-03/dividend_yield|2.1818|2006-05-17/dividend_yield|2.2847|2006-05-31/dividend_yield|2.3591|2006-04-10/percent_of_shares_outstanding|0.7485|2006-05-10/percent_of_shares_outstanding|0.9071|2006-04-28/price|49.85|2006-05-31/price|45.78|2006-04-28/total_return_price|31.5654|2006-05-31/total_return_price|29.1473|2006-04-11/enterprise_value|591.614|2006-04-25/enterprise_value|594.4678|2006-05-09/enterprise_value|589.3547|2006-05-23/enterprise_value|551.4228
russ2000_1691|KCLI|200606|202.573|38.81||28.988||3769.443|13.04|3226.975||638.612|767.686|118.874|1.1523|12.9336|14.199|0.1088|1.1347|14.2963|0.7718||0.0279|2.5436|5.189|1.1306|11.8929|0.85|0.27|112.519|||14.214|10.109||42.17|26.8488|514.2042|42.98|2006-07-05/ev_revenues|1.0673|2006-07-19/ev_revenues|1.1558|2006-08-02/ev_revenues|1.0855|2006-08-16/ev_revenues|1.1101|2006-08-30/ev_revenues|1.0892|2006-07-12/ev_free_cash_flow|17.7642|2006-07-26/ev_free_cash_flow|18.3283|2006-08-09/ev_free_cash_flow|18.1035|2006-08-23/ev_free_cash_flow|18.4385|2006-07-12/ps_ratio|1.1169|2006-07-26/ps_ratio|1.1509|2006-08-09/ps_ratio|1.1373|2006-08-23/ps_ratio|1.1575|2006-07-12/pe_ratio|13.5305|2006-07-26/pe_ratio|13.9421|2006-08-09/pe_ratio|13.7781|2006-08-23/pe_ratio|14.0225|2006-07-12/price_to_book_value|0.7826|2006-07-26/price_to_book_value|0.8064|2006-08-09/price_to_book_value|0.7969|2006-08-23/price_to_book_value|0.811|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-12/dividend_yield|2.5665|2006-07-26/dividend_yield|2.4908|2006-08-09/dividend_yield|2.5204|2006-08-23/dividend_yield|2.4765|2006-07-11/percent_of_shares_outstanding|1.1333|2006-08-10/percent_of_shares_outstanding|1.2436|2006-07-31/price|42.98|2006-08-31/price|42.69|2006-07-31/total_return_price|27.3645|2006-08-31/total_return_price|27.3517|2006-07-05/enterprise_value|479.7964|2006-07-19/enterprise_value|519.5816|2006-08-02/enterprise_value|487.9909|2006-08-16/enterprise_value|499.0358|2006-08-30/enterprise_value|489.6536
russ2000_1691|KCLI|200609|191.356|26.377||29.094||3775.589|33.744|3210.174||681.981|774.007|119.041|1.1526|14.1162|18.7161|0.1195|1.1742|14.2251|0.8227||0.0264|2.4412|4.6756|1.1789|11.9075|0.8|0.27|111.224|||13.292|9.526||45.54|29.1777|518.1565|55.95|2006-10-11/ev_revenues|1.2587|2006-10-25/ev_revenues|1.391|2006-11-08/ev_revenues|1.4922|2006-11-22/ev_revenues|1.4412|2006-10-04/ev_free_cash_flow|29.0718|2006-10-18/ev_free_cash_flow|33.6517|2006-11-01/ev_free_cash_flow|36.0951|2006-11-15/ev_free_cash_flow|37.9572|2006-11-29/ev_free_cash_flow|33.4491|2006-10-04/ps_ratio|1.1949|2006-10-18/ps_ratio|1.3802|2006-11-01/ps_ratio|1.4791|2006-11-15/ps_ratio|1.5544|2006-11-29/ps_ratio|1.372|2006-10-04/pe_ratio|14.3038|2006-10-18/pe_ratio|16.5222|2006-11-01/pe_ratio|17.7057|2006-11-15/pe_ratio|18.6076|2006-11-29/pe_ratio|16.4241|2006-10-04/price_to_book_value|0.7871|2006-10-18/price_to_book_value|0.9092|2006-11-01/price_to_book_value|0.9743|2006-11-15/price_to_book_value|1.0239|2006-11-29/price_to_book_value|0.9038|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|2.3894|2006-10-18/dividend_yield|2.0686|2006-11-01/dividend_yield|1.9303|2006-11-15/dividend_yield|1.8367|2006-11-29/dividend_yield|2.0809|2006-10-10/percent_of_shares_outstanding|1.1578|2006-11-10/percent_of_shares_outstanding|0.9979|2006-10-31/price|55.95|2006-11-15/price|58.8|2006-11-30/price|51.5|2006-10-31/total_return_price|35.8475|2006-11-30/total_return_price|33.1533|2006-10-11/enterprise_value|568.5775|2006-10-25/enterprise_value|628.3123|2006-11-08/enterprise_value|674.0337|2006-11-22/enterprise_value|650.9949
russ2000_1691|KCLI|200612|203.176|44.945||29.364||3773.491|35.319|3178.189||684.304|780.892|120.443|1.3234|15.263|33.3903|0.1264|1.3697|16.3956|0.9022||0.0215|2.0845|3.3498|0.8842|11.7176|0.86|0.27|113.777|||13.115|10.094||50.08|32.2392|597.7917|49.99|2007-01-03/ev_revenues|1.2934|2007-01-17/ev_revenues|1.2254|2007-01-31/ev_revenues|1.254|2007-02-14/ev_revenues|1.1155|2007-02-28/ev_revenues|1.1247|2007-01-10/ev_free_cash_flow|25.6445|2007-01-24/ev_free_cash_flow|25.4605|2007-02-07/ev_free_cash_flow|24.4864|2007-02-21/ev_free_cash_flow|22.8359|2007-01-10/ps_ratio|1.3222|2007-01-24/ps_ratio|1.3132|2007-02-07/ps_ratio|1.2656|2007-02-21/ps_ratio|1.1848|2007-01-10/pe_ratio|16.0579|2007-01-24/pe_ratio|15.9486|2007-02-07/pe_ratio|15.3698|2007-02-21/pe_ratio|14.3891|2007-01-10/price_to_book_value|0.8652|2007-01-24/price_to_book_value|0.8593|2007-02-07/price_to_book_value|0.8281|2007-02-21/price_to_book_value|0.7753|2007-01-10/peg_ratio|6.9737|2007-01-24/peg_ratio|6.9262|2007-02-07/peg_ratio|6.6749|2007-02-21/peg_ratio|6.249|2007-01-10/dividend_yield|2.1626|2007-01-24/dividend_yield|2.1774|2007-02-07/dividend_yield|2.2594|2007-02-21/dividend_yield|2.4134|2007-01-09/percent_of_shares_outstanding|0.7978|2007-02-12/percent_of_shares_outstanding|0.9999|2007-01-31/price|49.99|2007-02-28/price|45.1|2007-01-31/total_return_price|32.1812|2007-02-28/total_return_price|30.419|2007-01-03/enterprise_value|580.0761|2007-01-17/enterprise_value|549.6075|2007-01-31/enterprise_value|562.4114|2007-02-14/enterprise_value|500.2886|2007-02-28/enterprise_value|504.438
russ2000_1691|KCLI|200703|214.195|56.538||28.906||3734.74||3202.14||673.649|762.344|121.684|1.1221|12.9323|23.2905|0.1116|1.2071|14.6592|0.7898|6.3663|0.0218|2.3689|7.6196|1.5546|11.8657|0.7|0.27|113.027|||12.176|8.306||45|30.3516|503.2525|45.06|2007-04-11/ev_revenues|1.0983|2007-04-25/ev_revenues|1.0933|2007-05-09/ev_revenues|1.0988|2007-05-23/ev_revenues|1.0983|2007-04-04/ev_free_cash_flow|19.2507|2007-04-18/ev_free_cash_flow|19.7172|2007-05-02/ev_free_cash_flow|19.8105|2007-05-16/ev_free_cash_flow|19.442|2007-05-30/ev_free_cash_flow|19.3254|2007-04-04/ps_ratio|1.1779|2007-04-18/ps_ratio|1.2042|2007-05-02/ps_ratio|1.2094|2007-05-16/ps_ratio|1.1887|2007-05-30/ps_ratio|1.1821|2007-04-04/pe_ratio|13.9564|2007-04-18/pe_ratio|14.2679|2007-05-02/pe_ratio|14.3302|2007-05-16/pe_ratio|14.0841|2007-05-30/pe_ratio|14.0062|2007-04-04/price_to_book_value|0.7888|2007-04-18/price_to_book_value|0.8064|2007-05-02/price_to_book_value|0.8099|2007-05-16/price_to_book_value|0.796|2007-05-30/price_to_book_value|0.7916|2007-04-04/peg_ratio|1.7271|2007-04-18/peg_ratio|1.7657|2007-05-02/peg_ratio|1.7734|2007-05-16/peg_ratio|1.7429|2007-05-30/peg_ratio|1.7333|2007-04-04/dividend_yield|2.4107|2007-04-18/dividend_yield|2.3581|2007-05-02/dividend_yield|2.3478|2007-05-16/dividend_yield|2.3889|2007-05-30/dividend_yield|2.4021|2007-04-10/percent_of_shares_outstanding|1.5114|2007-05-10/percent_of_shares_outstanding|1.7286|2007-04-30/price|45.06|2007-05-31/price|44.93|2007-04-30/total_return_price|30.392|2007-05-31/total_return_price|30.487|2007-04-11/enterprise_value|494.8451|2007-04-25/enterprise_value|492.5916|2007-05-09/enterprise_value|495.0823|2007-05-23/enterprise_value|494.8451
russ2000_1691|KCLI|200706|195.047|34.621||28.404||3701.879||3160.442||652.911|770.979|122.988|1.0925|13.2213|19.6146|0.1206|1.1984|14.1994|0.8025|1.7572|0.0195|2.3695|7.3541|1.9522|11.8584|1|0.27|109.885||22.416|16.62|11.812||46.52|31.5659|492.2358|41.57|2007-07-05/ev_revenues|1.1724|2007-07-19/ev_revenues|1.1443|2007-08-02/ev_revenues|1.0621|2007-08-16/ev_revenues|1.2313|2007-08-30/ev_revenues|1.1081|2007-07-11/ev_free_cash_flow|17.4067|2007-07-25/ev_free_cash_flow|17.4067|2007-08-08/ev_free_cash_flow|16.3228|2007-08-22/ev_free_cash_flow|19.514|2007-07-11/ps_ratio|1.1866|2007-07-25/ps_ratio|1.1866|2007-08-08/ps_ratio|1.1158|2007-08-22/ps_ratio|1.3243|2007-07-11/pe_ratio|13.3631|2007-07-25/pe_ratio|13.3631|2007-08-08/pe_ratio|12.5655|2007-08-22/pe_ratio|14.9137|2007-07-11/price_to_book_value|0.8091|2007-07-25/price_to_book_value|0.8091|2007-08-08/price_to_book_value|0.7608|2007-08-22/price_to_book_value|0.9029|2007-07-11/peg_ratio|1.6624|2007-07-25/peg_ratio|1.6624|2007-08-08/peg_ratio|1.5631|2007-08-22/peg_ratio|1.8553|2007-07-11/dividend_yield|2.4053|2007-07-25/dividend_yield|2.4053|2007-08-08/dividend_yield|2.558|2007-08-22/dividend_yield|2.1553|2007-07-10/percent_of_shares_outstanding|2.4563|2007-08-10/percent_of_shares_outstanding|2.9589|2007-07-31/price|41.57|2007-08-31/price|44.82|2007-07-31/total_return_price|28.2071|2007-08-31/total_return_price|30.6144|2007-07-05/enterprise_value|525.1515|2007-07-19/enterprise_value|512.563|2007-08-02/enterprise_value|475.7385|2007-08-16/enterprise_value|551.5051|2007-08-30/enterprise_value|496.3272
russ2000_1691|KCLI|200709|233.268|74.079||27.973||3708.678|27.764|3106.69||668.493|776.909|124.838|1.1133|11.5946|18.0862|0.1042|1.231|13.8631|0.8393|1.7246|0.013|2.3186|7.7865|2.1214|11.8425|0.77|0.27|108.791||20.638|12.929|9.131||44.08|30.109|498.6802|46.63|2007-10-11/ev_revenues|1.1754|2007-10-25/ev_revenues|1.1119|2007-11-08/ev_revenues|1.0598|2007-11-23/ev_revenues|1.1424|2007-10-03/ev_free_cash_flow|26.9081|2007-10-17/ev_free_cash_flow|28.2988|2007-10-31/ev_free_cash_flow|26.3441|2007-11-14/ev_free_cash_flow|28.2476|2007-11-28/ev_free_cash_flow|26.5748|2007-10-03/ps_ratio|1.2607|2007-10-17/ps_ratio|1.3183|2007-10-31/ps_ratio|1.2374|2007-11-14/ps_ratio|1.3162|2007-11-28/ps_ratio|1.2469|2007-10-03/pe_ratio|14.2673|2007-10-17/pe_ratio|14.9189|2007-10-31/pe_ratio|14.003|2007-11-14/pe_ratio|14.8949|2007-11-28/pe_ratio|14.1111|2007-10-03/price_to_book_value|0.8409|2007-10-17/price_to_book_value|0.8793|2007-10-31/price_to_book_value|0.8253|2007-11-14/price_to_book_value|0.8779|2007-11-28/price_to_book_value|0.8317|2007-10-03/peg_ratio|2.652|2007-10-17/peg_ratio|2.7732|2007-10-31/peg_ratio|2.6029|2007-11-14/peg_ratio|2.7687|2007-11-28/peg_ratio|2.623|2007-10-03/dividend_yield|2.2732|2007-10-17/dividend_yield|2.1739|2007-10-31/dividend_yield|2.3161|2007-11-14/dividend_yield|2.1774|2007-11-28/dividend_yield|2.2984|2007-10-10/percent_of_shares_outstanding|1.9196|2007-10-26/percent_of_shares_outstanding|1.9731|2007-11-09/percent_of_shares_outstanding|2.1411|2007-11-27/percent_of_shares_outstanding|2.0261|2007-10-31/price|46.63|2007-11-30/price|45.08|2007-10-31/total_return_price|31.8508|2007-11-30/total_return_price|30.9799|2007-10-11/enterprise_value|523.608|2007-10-25/enterprise_value|495.33|2007-11-08/enterprise_value|472.1397|2007-11-23/enterprise_value|508.9366
russ2000_1691|KCLI|200712|48.68|48.68||27.781||3667.707|40.3|10.4||684.401|780.133|129.286|1.0957|13.3074|26.7991|0.109|1.2562|14.2162|0.8379|2.6425|0.0152|2.2814|8.2314|2.0392|11.7891|0.54|0.27|107.521||22.543|11.186|6.412||43.59|29.9559|488.1126|47.03|2008-01-04/ev_revenues|1.0199|2008-01-18/ev_revenues|1.081|2008-02-01/ev_revenues|1.1905|2008-02-15/ev_revenues|1.0893|2008-02-29/ev_revenues|1.0199|2008-01-09/ev_free_cash_flow|17.0532|2008-01-23/ev_free_cash_flow|18.5248|2008-02-06/ev_free_cash_flow|17.9885|2008-02-20/ev_free_cash_flow|17.6701|2008-01-09/ps_ratio|1.159|2008-01-23/ps_ratio|1.2515|2008-02-06/ps_ratio|1.2178|2008-02-20/ps_ratio|1.1978|2008-01-09/pe_ratio|14.2857|2008-01-23/pe_ratio|15.4252|2008-02-06/pe_ratio|15.01|2008-02-20/pe_ratio|14.7635|2008-01-09/price_to_book_value|0.7392|2008-01-23/price_to_book_value|0.7981|2008-02-06/price_to_book_value|0.7767|2008-02-20/price_to_book_value|0.7639|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.5116|2008-01-23/dividend_yield|2.3261|2008-02-06/dividend_yield|2.3904|2008-02-20/dividend_yield|2.4304|2008-01-15/percent_of_shares_outstanding|2.5058|2008-01-31/percent_of_shares_outstanding|2.4061|2008-02-15/percent_of_shares_outstanding|2.4408|2008-02-29/percent_of_shares_outstanding|2.4267|2008-01-31/price|47.03|2008-02-29/price|41.33|2008-01-31/total_return_price|32.32|2008-02-29/total_return_price|28.4028|2008-01-04/enterprise_value|447.9674|2008-01-18/enterprise_value|474.7916|2008-02-01/enterprise_value|522.9105|2008-02-15/enterprise_value|478.4388|2008-02-29/enterprise_value|447.9674
russ2000_1691|KCLI|200803|185.41|15.597||27.119||3628.792|25.549|3109.816||664.125|780.572|135.986|1.1777|18.9162|18.2288|0.1364|1.2329|15.196|0.7863||0.0631|2.3612|7.3469|2.6477|11.7106|0.31|0|108.319||24.396|5.622|3.602||48.06|33.0278|517.2633|50|2008-04-11/ev_revenues|1.3664|2008-04-25/ev_revenues|1.3908|2008-05-09/ev_revenues|1.2697|2008-05-23/ev_revenues|1.3501|2008-04-02/ev_free_cash_flow|148.7065|2008-04-16/ev_free_cash_flow|150.1723|2008-04-30/ev_free_cash_flow|150.201|2008-05-14/ev_free_cash_flow|140.084|2008-05-28/ev_free_cash_flow|151.5519|2008-04-02/ps_ratio|1.3437|2008-04-16/ps_ratio|1.3576|2008-04-30/ps_ratio|1.3578|2008-05-14/ps_ratio|1.2623|2008-05-28/ps_ratio|1.3706|2008-04-02/pe_ratio|18.8855|2008-04-16/pe_ratio|19.0802|2008-04-30/pe_ratio|19.084|2008-05-14/pe_ratio|17.7405|2008-05-28/pe_ratio|19.2634|2008-04-02/price_to_book_value|0.867|2008-04-16/price_to_book_value|0.876|2008-04-30/price_to_book_value|0.8762|2008-05-14/price_to_book_value|0.8145|2008-05-28/price_to_book_value|0.8844|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.1827|2008-04-16/dividend_yield|2.1604|2008-04-30/dividend_yield|2.16|2008-05-14/dividend_yield|1.7427|2008-05-28/dividend_yield|1.6049|2008-04-15/percent_of_shares_outstanding|2.4913|2008-04-30/percent_of_shares_outstanding|2.3406|2008-05-15/percent_of_shares_outstanding|2.3336|2008-05-30/percent_of_shares_outstanding|2.4642|2008-04-30/price|50|2008-05-30/price|52.53|2008-04-30/total_return_price|34.361|2008-05-30/total_return_price|36.2914|2008-04-11/enterprise_value|593.7335|2008-04-25/enterprise_value|604.3236|2008-05-09/enterprise_value|551.7221|2008-05-23/enterprise_value|586.6346
russ2000_1691|KCLI|200806|49.444|49.444||26.707||3554.01|5.837|6.805||621.952|779.124|142.152|1.2823|21.1309|132.6399|0.1054|1.1919|16.7519|0.7691||0.0109|1.8455|5.2106|2.5572|11.5856|0.14|0.27|98.289||21.164|2.24|1.677||41.75|28.8438|557.1918|50.49|2008-07-07/ev_revenues|1.0595|2008-07-21/ev_revenues|1.2437|2008-08-04/ev_revenues|1.2615|2008-08-18/ev_revenues|1.2372|2008-07-09/ev_free_cash_flow|39.3695|2008-07-23/ev_free_cash_flow|44.7476|2008-08-06/ev_free_cash_flow|43.0935|2008-08-20/ev_free_cash_flow|43.79|2008-07-09/ps_ratio|1.2314|2008-07-23/ps_ratio|1.3856|2008-08-06/ps_ratio|1.3382|2008-08-20/ps_ratio|1.3582|2008-07-09/pe_ratio|25.2216|2008-07-23/pe_ratio|28.3807|2008-08-06/pe_ratio|27.4091|2008-08-20/pe_ratio|27.8182|2008-07-09/price_to_book_value|0.8251|2008-07-23/price_to_book_value|0.9284|2008-08-06/price_to_book_value|0.8966|2008-08-20/price_to_book_value|0.91|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|1.8247|2008-07-23/dividend_yield|1.6216|2008-08-06/dividend_yield|1.6791|2008-08-20/dividend_yield|1.6544|2008-07-15/percent_of_shares_outstanding|2.7998|2008-07-31/percent_of_shares_outstanding|2.4582|2008-08-15/percent_of_shares_outstanding|2.1118|2008-08-29/percent_of_shares_outstanding|1.9211|2008-07-31/price|50.49|2008-08-29/price|47.58|2008-07-31/total_return_price|34.882|2008-08-29/total_return_price|33.0507|2008-07-07/enterprise_value|448.0788|2008-07-21/enterprise_value|525.9925|2008-08-04/enterprise_value|533.5064|2008-08-18/enterprise_value|523.2181
russ2000_1691|KCLI|200809|38.147|38.147||26.392||3480.383|7.555|7.555||577.167|760.84|146.865|1.2871|-144.7753|41.8941|0.1244|1.3038|26.7045|0.8736||0.0262|1.5211|4.9645|1.8893|11.5204|-1.3|0.27|78.092||25.282|-23.442|-15.178||46|31.9531|504.8314|47.75|2008-10-14/ev_revenues|1.2546|2008-10-28/ev_revenues|1.2429|2008-11-11/ev_revenues|0.9539|2008-11-25/ev_revenues|1.2394|2008-10-01/ev_free_cash_flow|-276.0133|2008-10-15/ev_free_cash_flow|-258.8065|2008-10-29/ev_free_cash_flow|-279.3921|2008-11-12/ev_free_cash_flow|-200.5535|2008-11-26/ev_free_cash_flow|-273.6982|2008-10-01/ps_ratio|1.3701|2008-10-15/ps_ratio|1.2884|2008-10-29/ps_ratio|1.3861|2008-11-12/ps_ratio|1.0118|2008-11-26/ps_ratio|1.3591|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.917|2008-10-15/price_to_book_value|0.8623|2008-10-29/price_to_book_value|0.9277|2008-11-12/price_to_book_value|0.6772|2008-11-26/price_to_book_value|0.9096|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-03/dividend_yield|1.8837|2008-10-17/dividend_yield|1.8284|2008-10-31/dividend_yield|1.6963|2008-11-14/dividend_yield|2.1774|2008-11-28/dividend_yield|1.7689|2008-10-15/percent_of_shares_outstanding|1.4232|2008-10-31/percent_of_shares_outstanding|1.2741|2008-11-14/percent_of_shares_outstanding|1.0922|2008-11-28/percent_of_shares_outstanding|1.0769|2008-10-31/price|47.75|2008-11-28/price|45.79|2008-10-31/total_return_price|33.1687|2008-11-28/total_return_price|31.9867|2008-10-14/enterprise_value|492.0937|2008-10-28/enterprise_value|487.5035|2008-11-11/enterprise_value|374.1266|2008-11-25/enterprise_value|486.1265
russ2000_1691|KCLI|200812|84.486|44.858||25.922||3439.984|0|2.9||527.107|750.6|152.096|1.3085|-26.6009|-278.2659|0.1143|1.3808||0.9241||0.0055|1.772|5.4877|0.7621|11.4538|-0.62|0.27|89.626||21.966|-10.634|-7.151||43.35|30.2822|513.2084|31.67|2009-01-06/ev_revenues|1.2284|2009-01-20/ev_revenues|1.0812|2009-02-03/ev_revenues|0.8941|2009-02-17/ev_revenues|0.709|2009-01-07/ev_free_cash_flow|76.4674|2009-01-21/ev_free_cash_flow|69.0842|2009-02-04/ev_free_cash_flow|52.9506|2009-02-18/ev_free_cash_flow|43.4774|2009-01-07/ps_ratio|1.3232|2009-01-21/ps_ratio|1.2064|2009-02-04/ps_ratio|0.9512|2009-02-18/ps_ratio|0.8013|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.9286|2009-01-21/price_to_book_value|0.8466|2009-02-04/price_to_book_value|0.6675|2009-02-18/price_to_book_value|0.5623|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-09/dividend_yield|1.8828|2009-01-23/dividend_yield|2.2382|2009-02-06/dividend_yield|3.4638|2009-02-20/dividend_yield|4.2994|2009-01-15/percent_of_shares_outstanding|0.6944|2009-01-30/percent_of_shares_outstanding|0.7617|2009-02-13/percent_of_shares_outstanding|0.6872|2009-02-27/percent_of_shares_outstanding|0.7363|2009-01-30/price|31.67|2009-02-27/price|23.79|2009-01-30/total_return_price|22.1231|2009-02-27/total_return_price|16.7557|2009-01-06/enterprise_value|459.8322|2009-01-20/enterprise_value|404.7381|2009-02-03/enterprise_value|334.6704|2009-02-17/enterprise_value|265.4028
russ2000_1691|KCLI|200903|81.328|40.207||25.249||3410.473||||520.123|751.339|154.929|1.0078|-14.7031|48.0675|0.0943|0.8739||0.6133||0|3.7319|6.5295|0.7895|11.4524|-0.4|0.27|101.635||26.254|-6.959|-4.548||35.85|25.2497|370.5193|22.03|2009-04-14/ev_revenues|0.7408|2009-04-28/ev_revenues|0.5298|2009-05-12/ev_revenues|0.6713|2009-05-26/ev_revenues|0.7342|2009-04-01/ev_free_cash_flow|10.6399|2009-04-15/ev_free_cash_flow|7.6347|2009-04-29/ev_free_cash_flow|5.758|2009-05-13/ev_free_cash_flow|6.1228|2009-05-27/ev_free_cash_flow|6.7805|2009-04-01/ps_ratio|1.1777|2009-04-15/ps_ratio|0.8761|2009-04-29/ps_ratio|0.6877|2009-05-13/ps_ratio|0.7243|2009-05-27/ps_ratio|0.7904|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.8291|2009-04-15/price_to_book_value|0.6168|2009-04-29/price_to_book_value|0.4842|2009-05-13/price_to_book_value|0.5099|2009-05-27/price_to_book_value|0.5564|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|2.7047|2009-04-16/dividend_yield|3.8311|2009-04-30/dividend_yield|4.9024|2009-05-14/dividend_yield|4.3885|2009-05-28/dividend_yield|4.5264|2009-04-15/percent_of_shares_outstanding|0.5083|2009-04-30/percent_of_shares_outstanding|0.5112|2009-05-15/percent_of_shares_outstanding|0.6972|2009-05-29/percent_of_shares_outstanding|0.7465|2009-04-30/price|22.03|2009-05-29/price|23.5|2009-04-30/total_return_price|15.5161|2009-05-29/total_return_price|16.7699|2009-04-14/enterprise_value|272.3345|2009-04-28/enterprise_value|194.772|2009-05-12/enterprise_value|246.7858|2009-05-26/enterprise_value|269.9286
russ2000_1691|KCLI|200906|86.202|73.294||24.891||3453.063||||570.994|756.274|155.78|0.6195|-12.5947|6.2132|0.0589|0.7334||0.5163||0|4.5627|8.9663|0.7888|11.5146|0.7|0.27|101.439||24.132|12.48|8.044||26.91|19.2033|227.7676|31.44|2009-07-07/ev_revenues|0.6192|2009-07-21/ev_revenues|0.6724|2009-08-04/ev_revenues|0.7533|2009-08-18/ev_revenues|0.8354|2009-07-08/ev_free_cash_flow|15.8167|2009-07-22/ev_free_cash_flow|16.8228|2009-08-05/ev_free_cash_flow|17.9604|2009-08-19/ev_free_cash_flow|21.3888|2009-07-08/ps_ratio|0.8298|2009-07-22/ps_ratio|0.8701|2009-08-05/ps_ratio|0.9156|2009-08-19/ps_ratio|1.0528|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.5413|2009-07-22/price_to_book_value|0.5676|2009-08-05/price_to_book_value|0.5973|2009-08-19/price_to_book_value|0.6868|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|4.1316|2009-07-23/dividend_yield|3.541|2009-08-06/dividend_yield|3.819|2009-08-20/dividend_yield|3.05|2009-07-15/percent_of_shares_outstanding|0.8824|2009-07-31/percent_of_shares_outstanding|0.6427|2009-08-14/percent_of_shares_outstanding|0.6393|2009-08-31/percent_of_shares_outstanding|0.6034|2009-07-31/price|31.44|2009-08-31/price|35.75|2009-07-31/total_return_price|22.4359|2009-08-31/total_return_price|25.7372|2009-07-07/enterprise_value|229.5811|2009-07-21/enterprise_value|249.3113|2009-08-04/enterprise_value|279.3103|2009-08-18/enterprise_value|309.7709
russ2000_1691|KCLI|200909|54.412|50.084||24.564||3524.642||||627.118|758.31|154.244|0.7968|204.9006|5.9056|0.0753|0.8849|239.5385|0.5785||0|3.4738|3.8324|0.5466|11.6214|0.45|0.27|112.363||23.09|6.912|5.181||31.14|22.4184|295.4637|26.84|2009-10-13/ev_revenues|0.7291|2009-10-27/ev_revenues|0.6264|2009-11-10/ev_revenues|0.675|2009-11-24/ev_revenues|0.671|2009-10-14/ev_free_cash_flow|5.6548|2009-10-28/ev_free_cash_flow|4.9023|2009-11-11/ev_free_cash_flow|5.3445|2009-11-25/ev_free_cash_flow|5.1311|2009-10-14/ps_ratio|0.8525|2009-10-28/ps_ratio|0.7553|2009-11-11/ps_ratio|0.8124|2009-11-25/ps_ratio|0.7849|2009-10-14/pe_ratio|230.7692|2009-10-28/pe_ratio|204.4615|2009-11-11/pe_ratio|219.9231|2009-11-25/pe_ratio|212.4615|2009-10-14/price_to_book_value|0.5573|2009-10-28/price_to_book_value|0.4938|2009-11-11/price_to_book_value|0.5311|2009-11-25/price_to_book_value|0.5131|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|3.5988|2009-10-15/dividend_yield|3.7024|2009-10-29/dividend_yield|3.9779|2009-11-12/dividend_yield|3.9046|2009-11-27/dividend_yield|3.9387|2009-10-15/percent_of_shares_outstanding|0.5399|2009-10-30/percent_of_shares_outstanding|0.6142|2009-11-13/percent_of_shares_outstanding|0.7093|2009-11-30/percent_of_shares_outstanding|0.7958|2009-10-30/price|26.84|2009-11-30/price|26.9|2009-10-30/total_return_price|19.3227|2009-11-30/total_return_price|19.5664|2009-10-13/enterprise_value|295.3207|2009-10-27/enterprise_value|253.7324|2009-11-10/enterprise_value|273.4198|2009-11-24/enterprise_value|271.7889
russ2000_1691|KCLI|200912|143.685|143.685||24.393||3547.822||||628.363|757.225|156.574|0.7656|18.671|5.8374|0.048|0.8761|238.5385|0.5727||0|3.4783|4.4188|0.8077|11.6817|0.18|0.27|105.208||29.888|4.019|2.055||29.75|21.6394|310.1154|27|2010-01-05/ev_revenues|0.4904|2010-01-19/ev_revenues|0.5162|2010-02-02/ev_revenues|0.4221|2010-02-16/ev_revenues|0.3909|2010-01-06/ev_free_cash_flow|6.452|2010-01-20/ev_free_cash_flow|6.6203|2010-02-03/ev_free_cash_flow|5.4634|2010-02-17/ev_free_cash_flow|5.6019|2010-01-06/ps_ratio|0.8266|2010-01-20/ps_ratio|0.8393|2010-02-03/ps_ratio|0.7551|2010-02-17/ps_ratio|0.7656|2010-01-13/pe_ratio|33.9247|2010-01-27/pe_ratio|30.4946|2010-02-10/pe_ratio|27.2796|2010-02-24/pe_ratio|31.4194|2010-01-06/price_to_book_value|0.5533|2010-01-20/price_to_book_value|0.5617|2010-02-03/price_to_book_value|0.5035|2010-02-17/price_to_book_value|0.5105|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|3.5202|2010-01-25/dividend_yield|3.6036|2010-02-08/dividend_yield|4.3443|2010-02-22/dividend_yield|3.7513|2010-01-15/percent_of_shares_outstanding|0.8387|2010-01-29/percent_of_shares_outstanding|0.9461|2010-02-12/percent_of_shares_outstanding|1.0752|2010-02-26/percent_of_shares_outstanding|1.1323|2010-01-29/price|27|2010-02-26/price|29.29|2010-01-29/total_return_price|19.6391|2010-02-26/total_return_price|21.5141|2010-01-05/enterprise_value|206.2749|2010-01-19/enterprise_value|217.1461|2010-02-02/enterprise_value|177.5484|2010-02-16/enterprise_value|164.4133
russ2000_1691|KCLI|201003|116.341|112.579||24.066||3571.538|30.336|||639.856|755.077|158.693|0.5563|15.4204|13.1849|0.0595|0.8587|35.3978|0.5674||0|3.2239|3.6457|1.0052|11.5264|0.08|0.27|107.082||26.182|2.967|0.963||31.58|23.1962|234.0062|34|2010-04-13/ev_revenues|0.6769|2010-04-27/ev_revenues|0.6351|2010-05-11/ev_revenues|0.5749|2010-05-25/ev_revenues|0.519|2010-04-14/ev_free_cash_flow|15.769|2010-04-28/ev_free_cash_flow|14.6978|2010-05-12/ev_free_cash_flow|14.9218|2010-05-26/ev_free_cash_flow|11.5873|2010-04-14/ps_ratio|0.9748|2010-04-28/ps_ratio|0.9267|2010-05-12/ps_ratio|0.9367|2010-05-26/ps_ratio|0.7869|2010-04-07/pe_ratio|24.0993|2010-04-21/pe_ratio|24.8511|2010-05-05/pe_ratio|22.5816|2010-05-19/pe_ratio|21.844|2010-04-14/price_to_book_value|0.6441|2010-04-28/price_to_book_value|0.6123|2010-05-12/price_to_book_value|0.619|2010-05-26/price_to_book_value|0.52|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|3.2335|2010-04-19/dividend_yield|3.1551|2010-05-03/dividend_yield|3.2707|2010-05-17/dividend_yield|3.3803|2010-04-15/percent_of_shares_outstanding|1.0634|2010-04-30/percent_of_shares_outstanding|1.1026|2010-05-14/percent_of_shares_outstanding|1.2025|2010-05-28/percent_of_shares_outstanding|1.163|2010-04-30/price|34|2010-05-28/price|30.28|2010-04-30/total_return_price|24.9737|2010-05-28/total_return_price|22.4247|2010-04-13/enterprise_value|288.4119|2010-04-27/enterprise_value|270.5927|2010-05-11/enterprise_value|244.9559|2010-05-25/enterprise_value|221.1586
russ2000_1691|KCLI|201006|93.147|91.393||23.807||3586.202|46.683|||676.228|762.041|159.647|0.5622|13.566|12.4466|0.0581|0.8255|18.5975|0.5455||0|3.5976|4.371|1.2051|11.5264|0.88|0.27|106.58||24.398|15.835|10.06||29.57|21.8989|239.5527|32.58|2010-07-06/ev_revenues|0.5616|2010-07-20/ev_revenues|0.5858|2010-08-03/ev_revenues|0.6052|2010-08-17/ev_revenues|0.6031|2010-08-31/ev_revenues|0.5981|2010-07-07/ev_free_cash_flow|5.633|2010-07-21/ev_free_cash_flow|5.3873|2010-08-04/ev_free_cash_flow|6.0143|2010-08-18/ev_free_cash_flow|5.8531|2010-07-07/ps_ratio|0.8057|2010-07-21/ps_ratio|0.7799|2010-08-04/ps_ratio|0.8457|2010-08-18/ps_ratio|0.8288|2010-07-14/pe_ratio|19.9937|2010-07-28/pe_ratio|19.7987|2010-08-11/pe_ratio|18.522|2010-08-25/pe_ratio|18.5786|2010-07-07/price_to_book_value|0.5084|2010-07-21/price_to_book_value|0.4921|2010-08-04/price_to_book_value|0.5337|2010-08-18/price_to_book_value|0.523|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|3.3416|2010-07-27/dividend_yield|3.3098|2010-08-10/dividend_yield|3.5491|2010-08-24/dividend_yield|3.7789|2010-07-15/percent_of_shares_outstanding|1.2287|2010-07-30/percent_of_shares_outstanding|1.2627|2010-08-13/percent_of_shares_outstanding|1.1483|2010-08-31/percent_of_shares_outstanding|1.4299|2010-07-30/price|32.58|2010-08-31/price|30.46|2010-07-30/total_return_price|24.128|2010-08-31/total_return_price|22.7502|2010-07-06/enterprise_value|242.1966|2010-07-20/enterprise_value|252.632|2010-08-03/enterprise_value|261.0033|2010-08-17/enterprise_value|260.0859|2010-08-31/enterprise_value|257.907
russ2000_1691|KCLI|201009|||||||||||||0.6151|15.1868|5.9273||0.8366|18.9937|0.5279|||3.5468|4.9679|1.262|11.4676|0.39|0.27|108.125||24.752|6.786|4.456||31.19|23.2955|265.2462|31.76|2010-10-12/ev_revenues|0.6314|2010-10-26/ev_revenues|0.647|2010-11-09/ev_revenues|0.6247|2010-11-23/ev_revenues|0.6158|2010-10-13/ev_free_cash_flow|14.1897|2010-10-27/ev_free_cash_flow|14.1119|2010-11-10/ev_free_cash_flow|14.4052|2010-11-24/ev_free_cash_flow|14.3633|2010-10-13/ps_ratio|0.857|2010-10-27/ps_ratio|0.8535|2010-11-10/ps_ratio|0.8667|2010-11-24/ps_ratio|0.8648|2010-10-06/pe_ratio|20.6209|2010-10-20/pe_ratio|20.9477|2010-11-03/pe_ratio|20.6863|2010-11-17/pe_ratio|19.9346|2010-10-13/price_to_book_value|0.5372|2010-10-27/price_to_book_value|0.535|2010-11-10/price_to_book_value|0.5433|2010-11-24/price_to_book_value|0.5422|2010-10-13/peg_ratio|0.0192|2010-10-27/peg_ratio|0.0191|2010-11-10/peg_ratio|0.0194|2010-11-16/peg_ratio|0.0185|2010-11-17/peg_ratio|0.0185|2010-10-05/dividend_yield|3.4123|2010-10-19/dividend_yield|3.4827|2010-11-02/dividend_yield|3.4297|2010-11-16/dividend_yield|3.5503|2010-11-30/dividend_yield|3.4472|2010-10-15/percent_of_shares_outstanding|0.8253|2010-10-29/percent_of_shares_outstanding|0.7311|2010-11-15/percent_of_shares_outstanding|0.6746|2010-11-30/percent_of_shares_outstanding|0.7319|2010-10-29/price|31.76|2010-11-30/price|31.33|2010-10-29/total_return_price|23.7212|2010-11-30/total_return_price|23.6036|2010-10-12/enterprise_value|269.6102|2010-10-26/enterprise_value|276.2615|2010-11-09/enterprise_value|266.7433|2010-11-23/enterprise_value|262.9589
russ2000_1691|KCLI|201012|21.158|21.158||23.514||3653.63||43.866||679.472|767.126|159.667|0.6929|16.0344|15.3268|0.0825|0.9084|21.732|0.5695|0.0202|0|3.2423|4.0819|0.5931|11.469|0.6|0.27|109.585|||9.171|6.823||33.03|24.8844|295.8712|31.55|2011-01-04/ev_revenues|0.837|2011-01-18/ev_revenues|0.8255|2011-02-01/ev_revenues|0.8149|2011-02-15/ev_revenues|0.8202|2011-01-05/ev_free_cash_flow|10.5228|2011-01-19/ev_free_cash_flow|9.962|2011-02-02/ev_free_cash_flow|9.8866|2011-02-16/ev_free_cash_flow|10.2014|2011-01-05/ps_ratio|0.9043|2011-01-19/ps_ratio|0.8588|2011-02-02/ps_ratio|0.8526|2011-02-16/ps_ratio|0.8782|2011-01-12/pe_ratio|17.3487|2011-01-26/pe_ratio|16.9077|2011-02-09/pe_ratio|17.2|2011-02-23/pe_ratio|16.6462|2011-01-05/price_to_book_value|0.5726|2011-01-19/price_to_book_value|0.5438|2011-02-02/price_to_book_value|0.5399|2011-02-16/price_to_book_value|0.5561|2011-01-12/peg_ratio|0.1582|2011-01-26/peg_ratio|0.1542|2011-02-09/peg_ratio|0.1568|2011-02-23/peg_ratio|0.1518|2011-01-11/dividend_yield|3.221|2011-01-25/dividend_yield|3.3272|2011-02-08/dividend_yield|3.1981|2011-02-22/dividend_yield|3.2987|2011-01-14/percent_of_shares_outstanding|0.5803|2011-01-31/percent_of_shares_outstanding|0.5766|2011-02-15/percent_of_shares_outstanding|0.5838|2011-02-28/percent_of_shares_outstanding|0.5976|2011-01-31/price|31.55|2011-02-28/price|34.14|2011-01-31/total_return_price|23.7694|2011-02-28/total_return_price|25.9427|2011-01-04/enterprise_value|361.0404|2011-01-18/enterprise_value|356.1096|2011-02-01/enterprise_value|351.5228|2011-02-15/enterprise_value|353.8162
russ2000_1691|KCLI|201103|28.072|28.072||23.374||3672.978||2068.609||681.276|768.821|159.664|0.8114|12.9603|10.0211|0.0778|0.8636|16|0.5468|0.1459|0|3.4671|3.6373|0.7107|11.4672|0.42|0.27|108.459||25.865|7.255|4.791||31.98|24.3013|350.032|32.03|2011-04-12/ev_revenues|0.7383|2011-04-26/ev_revenues|0.7545|2011-05-10/ev_revenues|0.7762|2011-05-24/ev_revenues|0.7084|2011-04-13/ev_free_cash_flow|8.8301|2011-04-27/ev_free_cash_flow|9.2507|2011-05-11/ev_free_cash_flow|9.1601|2011-05-25/ev_free_cash_flow|8.8625|2011-04-13/ps_ratio|0.7891|2011-04-27/ps_ratio|0.8236|2011-05-11/ps_ratio|0.8162|2011-05-25/ps_ratio|0.7918|2011-04-06/pe_ratio|13.8253|2011-04-20/pe_ratio|13.1878|2011-05-04/pe_ratio|13.1747|2011-05-18/pe_ratio|13.4017|2011-04-13/price_to_book_value|0.5006|2011-04-27/price_to_book_value|0.5225|2011-05-11/price_to_book_value|0.5178|2011-05-25/price_to_book_value|0.5023|2011-04-06/peg_ratio|0.2215|2011-04-20/peg_ratio|0.2113|2011-05-04/peg_ratio|0.2111|2011-05-18/peg_ratio|0.2147|2011-04-05/dividend_yield|3.408|2011-04-19/dividend_yield|3.5797|2011-05-03/dividend_yield|3.4805|2011-05-17/dividend_yield|3.562|2011-05-31/dividend_yield|3.5892|2011-04-15/percent_of_shares_outstanding|0.7103|2011-04-29/percent_of_shares_outstanding|0.7706|2011-05-13/percent_of_shares_outstanding|0.7726|2011-05-31/percent_of_shares_outstanding|0.8589|2011-04-29/price|32.03|2011-05-31/price|30.09|2011-04-29/total_return_price|24.3393|2011-05-31/total_return_price|23.0617|2011-04-12/enterprise_value|319.5019|2011-04-26/enterprise_value|326.4969|2011-05-10/enterprise_value|335.9001|2011-05-24/enterprise_value|306.5438
russ2000_1691|KCLI|201106|42.98|42.98||23.143||3686.066||2082.485||706.134|776.899|159.681|0.7473|11.5337|8.911|0.0715|0.7958|13.6157|0.5048|0.2182|0|3.4505|3.4719|0.8859|11.4669|0.97|0.27|103.823||26.498|16.989|11.173||31.15|23.8741|323.4007|29.3|2011-07-05/ev_revenues|0.7363|2011-07-19/ev_revenues|0.7081|2011-08-02/ev_revenues|0.6697|2011-08-16/ev_revenues|0.7078|2011-08-30/ev_revenues|0.7419|2011-07-06/ev_free_cash_flow|17.4806|2011-07-20/ev_free_cash_flow|16.8427|2011-08-03/ev_free_cash_flow|16.3961|2011-08-17/ev_free_cash_flow|16.9192|2011-08-31/ev_free_cash_flow|17.2318|2011-07-06/ps_ratio|0.8308|2011-07-20/ps_ratio|0.8041|2011-08-03/ps_ratio|0.7854|2011-08-17/ps_ratio|0.8073|2011-08-31/ps_ratio|0.8204|2011-07-13/pe_ratio|13.1471|2011-07-27/pe_ratio|12.2185|2011-08-10/pe_ratio|12.4832|2011-08-24/pe_ratio|13.1176|2011-07-06/price_to_book_value|0.5058|2011-07-20/price_to_book_value|0.4896|2011-08-03/price_to_book_value|0.4782|2011-08-17/price_to_book_value|0.4916|2011-08-31/price_to_book_value|0.4995|2011-07-13/peg_ratio|0.2646|2011-07-27/peg_ratio|0.2459|2011-08-10/peg_ratio|0.2512|2011-08-24/peg_ratio|0.264|2011-07-12/dividend_yield|3.5122|2011-07-26/dividend_yield|3.676|2011-08-09/dividend_yield|3.5317|2011-08-23/dividend_yield|3.5042|2011-07-15/percent_of_shares_outstanding|0.8457|2011-07-29/percent_of_shares_outstanding|0.8075|2011-08-15/percent_of_shares_outstanding|0.9881|2011-08-31/percent_of_shares_outstanding|1.0918|2011-07-29/price|29.3|2011-08-31/price|30.76|2011-07-29/total_return_price|22.4562|2011-08-31/total_return_price|23.7933|2011-07-05/enterprise_value|316.622|2011-07-19/enterprise_value|304.4671|2011-08-02/enterprise_value|287.9547|2011-08-16/enterprise_value|304.3524|2011-08-30/enterprise_value|319.03
russ2000_1691|KCLI|201109|46.944|46.944||22.984||3653.939||2089.809||724.103|778.269|163.398|0.7139|11.1287|16.6959|0.0693|0.798|12.3782|0.4859|0.2491|0|3.5702|4.5658|1.2119|11.4322|0.39|0.27|103.271||24.593|7.442|4.466||30.87|23.8784|306.9898|33.52|2011-10-11/ev_revenues|0.719|2011-10-25/ev_revenues|0.7313|2011-11-08/ev_revenues|0.7766|2011-11-22/ev_revenues|0.7473|2011-10-12/ev_free_cash_flow|10.3913|2011-10-26/ev_free_cash_flow|10.8873|2011-11-09/ev_free_cash_flow|10.6927|2011-11-23/ev_free_cash_flow|10.3379|2011-10-12/ps_ratio|0.8455|2011-10-26/ps_ratio|0.8806|2011-11-09/ps_ratio|0.8668|2011-11-23/ps_ratio|0.8417|2011-10-05/pe_ratio|13.2731|2011-10-19/pe_ratio|13.0714|2011-11-02/pe_ratio|13.7479|2011-11-16/pe_ratio|14.0294|2011-11-30/pe_ratio|13.5462|2011-10-12/price_to_book_value|0.4915|2011-10-26/price_to_book_value|0.5119|2011-11-09/price_to_book_value|0.5039|2011-11-23/price_to_book_value|0.4893|2011-10-05/peg_ratio|0.2389|2011-10-19/peg_ratio|0.2353|2011-11-02/peg_ratio|0.2475|2011-11-16/peg_ratio|0.2525|2011-11-30/peg_ratio|0.2438|2011-10-04/dividend_yield|3.4242|2011-10-18/dividend_yield|3.3364|2011-11-01/dividend_yield|3.4231|2011-11-15/dividend_yield|3.2316|2011-11-29/dividend_yield|3.5122|2011-10-14/percent_of_shares_outstanding|1.0884|2011-10-31/percent_of_shares_outstanding|0.9802|2011-11-15/percent_of_shares_outstanding|0.9743|2011-11-30/percent_of_shares_outstanding|1.034|2011-10-31/price|33.52|2011-11-30/price|32.24|2011-10-31/total_return_price|25.9282|2011-11-30/total_return_price|25.1406|2011-10-11/enterprise_value|305.6741|2011-10-25/enterprise_value|310.8931|2011-11-08/enterprise_value|330.1804|2011-11-22/enterprise_value|317.7004
russ2000_1691|KCLI|201112|2968.468|2778.583||22.671||3687.537||2089.452||710.705|780.918|164.521|0.7628|-92.1214|10.9751|-0.5474|0.8868|13.7143|0.5155|0.2469|0|3.2335|4.5941|0.853|11.3204|0.5043|0.27|103.758|||8.012|5.703||32.82|25.5929|324.2808|32.36|2012-01-03/ev_revenues|-5.7049|2012-01-17/ev_revenues|-5.7519|2012-01-31/ev_revenues|-5.7538|2012-02-14/ev_revenues|-5.7068|2012-02-28/ev_revenues|-5.7476|2012-01-04/ev_free_cash_flow|-135.3873|2012-01-18/ev_free_cash_flow|-136.7711|2012-02-01/ev_free_cash_flow|-136.3164|2012-02-15/ev_free_cash_flow|-136.0153|2012-02-29/ev_free_cash_flow|-136.8866|2012-01-04/ps_ratio|0.9359|2012-01-18/ps_ratio|0.8771|2012-02-01/ps_ratio|0.8964|2012-02-15/ps_ratio|0.9092|2012-02-29/ps_ratio|0.8722|2012-01-11/pe_ratio|14.4554|2012-01-25/pe_ratio|14.1052|2012-02-08/pe_ratio|15.1252|2012-02-22/pe_ratio|14.2277|2012-01-04/price_to_book_value|0.5468|2012-01-18/price_to_book_value|0.5124|2012-02-01/price_to_book_value|0.5237|2012-02-15/price_to_book_value|0.5312|2012-02-29/price_to_book_value|0.5095|2012-01-11/peg_ratio|0.8433|2012-01-25/peg_ratio|0.8228|2012-02-08/peg_ratio|0.8823|2012-02-22/peg_ratio|0.83|2012-01-10/dividend_yield|3.2917|2012-01-24/dividend_yield|3.3313|2012-02-07/dividend_yield|3.1133|2012-02-21/dividend_yield|3.2423|2012-01-13/percent_of_shares_outstanding|0.7935|2012-01-31/percent_of_shares_outstanding|0.7492|2012-02-15/percent_of_shares_outstanding|0.7126|2012-02-29/percent_of_shares_outstanding|0.7169|2012-01-31/price|32.36|2012-02-29/price|32.02|2012-01-31/total_return_price|25.4466|2012-02-29/total_return_price|25.1793|2012-01-03/enterprise_value|-2392.1408|2012-01-17/enterprise_value|-2411.8192|2012-01-31/enterprise_value|-2412.6141|2012-02-14/enterprise_value|-2392.9359|2012-02-28/enterprise_value|-2410.0129
russ2000_1691|KCLI|201203|59.465|59.465||22.419||3729.251||2105.428||727.647|797.305|164.521|-5.7066|7.4713|-136.4638|0.0684|0.8902|14.7049|0.52|0.8578|0|3.1662|4.6831|0.7086|11.3094|1.72|0.27|104.374|||29.017|19.441||32.2|25.3208|-2401.1917|32.54|2012-04-03/ev_revenues|0.7338|2012-04-17/ev_revenues|0.7412|2012-05-01/ev_revenues|0.7308|2012-05-15/ev_revenues|0.7256|2012-05-29/ev_revenues|0.7341|2012-04-11/ev_free_cash_flow|21.8878|2012-04-25/ev_free_cash_flow|22.6376|2012-05-09/ev_free_cash_flow|22.6628|2012-05-23/ev_free_cash_flow|22.8566|2012-04-11/ps_ratio|0.8564|2012-04-25/ps_ratio|0.8808|2012-05-09/ps_ratio|0.8816|2012-05-23/ps_ratio|0.8879|2012-04-04/pe_ratio|8.9112|2012-04-18/pe_ratio|8.8526|2012-05-02/pe_ratio|8.8693|2012-05-16/pe_ratio|8.967|2012-05-30/pe_ratio|8.8498|2012-04-11/price_to_book_value|0.4856|2012-04-25/price_to_book_value|0.4994|2012-05-09/price_to_book_value|0.4998|2012-05-23/price_to_book_value|0.5034|2012-04-04/peg_ratio|0.1577|2012-04-18/peg_ratio|0.1566|2012-05-02/peg_ratio|0.1569|2012-05-16/peg_ratio|0.1587|2012-05-30/peg_ratio|0.1566|2012-04-03/dividend_yield|3.354|2012-04-17/dividend_yield|3.3261|2012-05-01/dividend_yield|3.3655|2012-05-15/dividend_yield|3.3856|2012-05-29/dividend_yield|3.353|2012-04-13/percent_of_shares_outstanding|0.7848|2012-04-30/percent_of_shares_outstanding|0.8588|2012-05-15/percent_of_shares_outstanding|0.9149|2012-05-31/percent_of_shares_outstanding|1.0427|2012-04-30/price|32.54|2012-05-31/price|31.18|2012-04-30/total_return_price|25.5882|2012-05-31/total_return_price|24.7239|2012-04-10/enterprise_value|291.5819|2012-04-24/enterprise_value|300.1771|2012-05-08/enterprise_value|305.4926|2012-05-22/enterprise_value|304.7009
russ2000_1691|KCLI|201206|23.021|23.021||22.178||3727.332||||737.032|802.652|172.763|0.7834|9.6317|23.918|0.082|0.9224|9.5305|0.523|0.1686|0|3.1746|4.837|1.1555|11.0934|0.78|0.27|105.795|||12.905|8.397||35.19|27.9036|325.058|34.73|2012-07-10/ev_revenues|0.9093|2012-07-24/ev_revenues|0.8812|2012-08-07/ev_revenues|0.9122|2012-08-21/ev_revenues|0.9069|2012-07-05/ev_free_cash_flow|31.8435|2012-07-19/ev_free_cash_flow|32.5589|2012-08-02/ev_free_cash_flow|30.165|2012-08-16/ev_free_cash_flow|31.8435|2012-08-30/ev_free_cash_flow|30.9171|2012-07-05/ps_ratio|0.9958|2012-07-19/ps_ratio|1.0169|2012-08-02/ps_ratio|0.9462|2012-08-16/ps_ratio|0.9958|2012-08-30/ps_ratio|0.9684|2012-07-11/pe_ratio|10.7181|2012-07-25/pe_ratio|10.556|2012-08-08/pe_ratio|10.7239|2012-08-22/pe_ratio|10.8447|2012-07-05/price_to_book_value|0.5521|2012-07-19/price_to_book_value|0.5638|2012-08-02/price_to_book_value|0.5246|2012-08-16/price_to_book_value|0.5521|2012-08-30/price_to_book_value|0.5369|2012-07-11/peg_ratio|0.2515|2012-07-25/peg_ratio|0.2477|2012-08-08/peg_ratio|0.2516|2012-08-22/peg_ratio|0.2545|2012-07-10/dividend_yield|2.9678|2012-07-24/dividend_yield|3.0569|2012-08-07/dividend_yield|2.9589|2012-08-21/dividend_yield|2.9752|2012-07-13/percent_of_shares_outstanding|1.0991|2012-07-31/percent_of_shares_outstanding|1.073|2012-08-15/percent_of_shares_outstanding|0.9905|2012-08-31/percent_of_shares_outstanding|0.9371|2012-07-31/price|34.73|2012-08-31/price|35.36|2012-07-31/total_return_price|27.7399|2012-08-31/total_return_price|28.2431|2012-07-03/enterprise_value|385.1997|2012-07-17/enterprise_value|399.5737|2012-07-31/enterprise_value|360.9851|2012-08-14/enterprise_value|377.2388|2012-08-28/enterprise_value|372.7055
russ2000_1691|KCLI|201209|34.212|34.212||18.408||3773.746||||756.422|803.8|172.613|0.9373|10.4005|33.577|0.0865|1.0469|10.9449|0.5804|0.2568|0|2.8838|3.5452|0.7936|11.057|0.38|0.27|104.077|||6.23|4.132||38.53|30.7751|403.7753|36.34|2012-10-02/ev_revenues|0.9247|2012-10-16/ev_revenues|0.9154|2012-10-31/ev_revenues|0.8794|2012-11-14/ev_revenues|0.8495|2012-11-28/ev_revenues|0.9207|2012-10-11/ev_free_cash_flow|21.1161|2012-10-25/ev_free_cash_flow|19.8068|2012-11-08/ev_free_cash_flow|19.1611|2012-11-23/ev_free_cash_flow|20.4584|2012-10-11/ps_ratio|1.0201|2012-10-25/ps_ratio|0.962|2012-11-08/ps_ratio|0.9334|2012-11-23/ps_ratio|0.9909|2012-10-03/pe_ratio|11.2136|2012-10-17/pe_ratio|11.2166|2012-10-31/pe_ratio|10.7379|2012-11-14/pe_ratio|10.404|2012-11-28/pe_ratio|11.1989|2012-10-11/price_to_book_value|0.5568|2012-10-25/price_to_book_value|0.5251|2012-11-08/price_to_book_value|0.5094|2012-11-23/price_to_book_value|0.5409|2012-10-03/peg_ratio|0.2657|2012-10-17/peg_ratio|0.2658|2012-10-31/peg_ratio|0.2545|2012-11-14/peg_ratio|0.2466|2012-11-28/peg_ratio|0.2654|2012-10-02/dividend_yield|2.8384|2012-10-16/dividend_yield|2.8647|2012-10-31/dividend_yield|2.9719|2012-11-14/dividend_yield|3.0673|2012-11-28/dividend_yield|2.8496|2012-10-15/percent_of_shares_outstanding|0.7496|2012-10-31/percent_of_shares_outstanding|0.7753|2012-11-15/percent_of_shares_outstanding|0.8412|2012-11-30/percent_of_shares_outstanding|0.965|2012-10-31/price|36.34|2012-11-30/price|38.33|2012-10-31/total_return_price|29.2457|2012-11-30/total_return_price|30.8472|2012-10-09/enterprise_value|380.761|2012-10-23/enterprise_value|356.2142|2012-11-06/enterprise_value|377.5544|2012-11-20/enterprise_value|371.5836
russ2000_1691|KCLI|201212|3030.743|2840.13||18.343||3775.344||2128.002||750.401|805.73|173.513|0.8916|-58.7877|20.73|-0.5345|1.003|10.8738|0.5474|0.2577|0|2.9348|4.2346|0.6717|10.3764|0.83|0.27|108.267|||11.343|9.18||38.16|30.9277|400.9955|38.74|2013-01-09/ev_revenues|-5.7483|2013-01-23/ev_revenues|-5.7389|2013-02-06/ev_revenues|-5.7279|2013-02-20/ev_revenues|-5.7315|2013-01-04/ev_free_cash_flow|-182.9667|2013-01-18/ev_free_cash_flow|-184.5034|2013-02-01/ev_free_cash_flow|-183.5293|2013-02-15/ev_free_cash_flow|-184.369|2013-01-04/ps_ratio|1.0253|2013-01-18/ps_ratio|0.9779|2013-02-01/ps_ratio|1.0079|2013-02-15/ps_ratio|0.982|2013-01-09/pe_ratio|10.0512|2013-01-23/pe_ratio|10.1482|2013-02-06/pe_ratio|10.2615|2013-02-20/pe_ratio|10.2237|2013-01-04/price_to_book_value|0.5812|2013-01-18/price_to_book_value|0.5543|2013-02-01/price_to_book_value|0.5713|2013-02-15/price_to_book_value|0.5566|2013-01-09/peg_ratio|0.161|2013-01-23/peg_ratio|0.1626|2013-02-06/peg_ratio|0.1644|2013-02-20/peg_ratio|0.1638|2013-01-09/dividend_yield|2.8962|2013-01-23/dividend_yield|2.8685|2013-02-06/dividend_yield|2.8369|2013-02-20/dividend_yield|2.8474|2013-01-15/percent_of_shares_outstanding|0.6621|2013-01-31/percent_of_shares_outstanding|0.6712|2013-02-15/percent_of_shares_outstanding|0.6209|2013-02-28/percent_of_shares_outstanding|0.6242|2013-01-31/price|38.74|2013-02-28/price|37.32|2013-01-31/total_return_price|31.3977|2013-02-28/total_return_price|30.4623|2013-01-02/enterprise_value|-2403.0065|2013-01-16/enterprise_value|-2429.3751|2013-01-30/enterprise_value|-2416.6873|2013-02-13/enterprise_value|-2422.6451|2013-02-27/enterprise_value|-2423.5277
russ2000_1691|KCLI|201303|3004.027|2811.997||17.954||3786.388||2105.286||762.019|807.942|173.883|-5.7135|-88.5104|-108.2415|-0.5234|0.9639|10.4097||0.1668|0|2.7965|4.2163|0.624|11.0255|0.47|0.27|123.89|||7.544|5.188||39.13|31.9397|-2407.861|36.1|2013-04-03/ev_revenues|-5.4518|2013-04-17/ev_revenues|-5.5134|2013-05-01/ev_revenues|-5.4798|2013-05-15/ev_revenues|-5.4214|2013-05-29/ev_revenues|-5.4057|2013-04-15/ev_free_cash_flow|-110.3064|2013-04-29/ev_free_cash_flow|-109.8403|2013-05-13/ev_free_cash_flow|-109.1286|2013-05-28/ev_free_cash_flow|-108.7076|2013-04-15/ps_ratio|0.8624|2013-04-29/ps_ratio|0.8853|2013-05-13/ps_ratio|0.9203|2013-05-28/ps_ratio|0.9409|2013-04-03/pe_ratio|14.8293|2013-04-17/pe_ratio|13.8252|2013-05-01/pe_ratio|14.374|2013-05-15/pe_ratio|15.3252|2013-05-29/pe_ratio|15.5813|2013-04-15/price_to_book_value|0.5064|2013-04-29/price_to_book_value|0.5199|2013-05-13/price_to_book_value|0.5404|2013-05-28/price_to_book_value|0.5526|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.9605|2013-04-17/dividend_yield|3.1755|2013-05-01/dividend_yield|3.0543|2013-05-15/dividend_yield|2.8647|2013-05-29/dividend_yield|2.8176|2013-04-15/percent_of_shares_outstanding|0.6383|2013-04-30/percent_of_shares_outstanding|0.7111|2013-05-15/percent_of_shares_outstanding|0.7111|2013-05-31/percent_of_shares_outstanding|0.7014|2013-04-30/price|36.1|2013-05-31/price|37.88|2013-04-30/total_return_price|29.6895|2013-05-31/total_return_price|31.1534|2013-04-10/enterprise_value|-2405.7958|2013-04-24/enterprise_value|-2414.2836|2013-05-08/enterprise_value|-2397.9694|2013-05-22/enterprise_value|-2398.9614
russ2000_1691|KCLI|201306|2901.418|2707.264||17.856||3780.232||2114.841||728.49|815.818|173.901|-5.4284|-77.8652|-109.0033|-0.5069|0.9264|15.2114|0.5441||0|2.8862|3.8279|0.7012|11.0228|0.98|0.27|120.791|||16.04|10.851||38.27|31.4742|-2393.6704|44.01|2013-07-10/ev_revenues|-4.9765|2013-07-24/ev_revenues|-4.8791|2013-08-07/ev_revenues|-4.9042|2013-08-21/ev_revenues|-4.8663|2013-07-09/ev_free_cash_flow|-61.7892|2013-07-23/ev_free_cash_flow|-60.3928|2013-08-06/ev_free_cash_flow|-60.9262|2013-08-20/ev_free_cash_flow|-60.3209|2013-07-09/ps_ratio|0.9374|2013-07-23/ps_ratio|1.0482|2013-08-06/ps_ratio|1.0059|2013-08-20/ps_ratio|1.0539|2013-07-10/pe_ratio|14.7632|2013-07-24/pe_ratio|16.282|2013-08-07/pe_ratio|15.891|2013-08-21/pe_ratio|16.4812|2013-07-09/price_to_book_value|0.5963|2013-07-23/price_to_book_value|0.6668|2013-08-06/price_to_book_value|0.6399|2013-08-20/price_to_book_value|0.6705|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|2.7502|2013-07-24/dividend_yield|2.4936|2013-08-07/dividend_yield|2.555|2013-08-21/dividend_yield|2.4635|2013-07-15/percent_of_shares_outstanding|0.6553|2013-07-31/percent_of_shares_outstanding|0.5564|2013-08-15/percent_of_shares_outstanding|0.5466|2013-08-30/percent_of_shares_outstanding|0.6444|2013-07-31/price|44.01|2013-08-30/price|43.66|2013-07-31/total_return_price|36.4196|2013-08-30/total_return_price|36.13|2013-07-03/enterprise_value|-2286.634|2013-07-17/enterprise_value|-2248.2746|2013-07-31/enterprise_value|-2222.1506|2013-08-14/enterprise_value|-2226.0086|2013-08-28/enterprise_value|-2230.3074
russ2000_1691|KCLI|201309|2892.497|2701.349||17.834||3795.831||2105.556||724.083|819.951|175.59|-4.8309|-68.5335|-60.0482|-0.4902|1.0756|17.0338|0.6842||0|2.3836|3.6607|0.5937|11.0054|0.65|0.27|119.597|||10.806|7.11||44.22|36.5934|-2215.3164|45.9|2013-10-02/ev_revenues|-4.6961|2013-10-16/ev_revenues|-4.6513|2013-10-30/ev_revenues|-4.6429|2013-11-13/ev_revenues|-4.6478|2013-11-27/ev_revenues|-4.5715|2013-10-01/ev_free_cash_flow|-45.7327|2013-10-15/ev_free_cash_flow|-45.4538|2013-10-29/ev_free_cash_flow|-45.175|2013-11-12/ev_free_cash_flow|-45.5853|2013-11-26/ev_free_cash_flow|-44.7828|2013-10-01/ps_ratio|1.0156|2013-10-15/ps_ratio|1.0438|2013-10-29/ps_ratio|1.0721|2013-11-12/ps_ratio|1.0305|2013-11-26/ps_ratio|1.1118|2013-10-02/pe_ratio|14.9829|2013-10-16/pe_ratio|15.6416|2013-10-30/pe_ratio|15.7645|2013-11-13/pe_ratio|15.6928|2013-11-27/pe_ratio|16.8123|2013-10-01/price_to_book_value|0.6705|2013-10-15/price_to_book_value|0.6892|2013-10-29/price_to_book_value|0.7078|2013-11-12/price_to_book_value|0.6804|2013-11-26/price_to_book_value|0.7341|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.4601|2013-10-16/dividend_yield|2.3565|2013-10-30/dividend_yield|2.3382|2013-11-13/dividend_yield|2.3488|2013-11-27/dividend_yield|2.1924|2013-10-15/percent_of_shares_outstanding|0.5566|2013-10-31/percent_of_shares_outstanding|0.5261|2013-11-15/percent_of_shares_outstanding|0.4647|2013-11-29/percent_of_shares_outstanding|0.4392|2013-10-31/price|45.9|2013-11-29/price|49.95|2013-10-31/total_return_price|37.9836|2013-11-29/total_return_price|41.5777|2013-10-09/enterprise_value|-2217.9256|2013-10-23/enterprise_value|-2196.2863|2013-11-06/enterprise_value|-2182.9952|2013-11-20/enterprise_value|-2189.476
russ2000_1691|KCLI|201312|2881.7|2690.645||17.524||3787.437||2096.212||722.323|820.327|176.284|-4.5978|-72.0818|-44.9188|-0.4805|1.0981|16.4266|0.725||0|2.2439|3.3532|0.3144|10.9725|0.63|0.27|119.389|||10.065|6.914||47.74|39.7381|-2171.9009|47.17|2014-01-09/ev_revenues|-4.4518|2014-01-23/ev_revenues|-4.4361|2014-02-06/ev_revenues|-4.558|2014-02-20/ev_revenues|-4.4824|2014-01-07/ev_free_cash_flow|-39.2507|2014-01-21/ev_free_cash_flow|-39.0001|2014-02-04/ev_free_cash_flow|-40.0828|2014-02-18/ev_free_cash_flow|-39.5796|2014-01-07/ps_ratio|1.109|2014-01-21/ps_ratio|1.1376|2014-02-04/ps_ratio|1.0143|2014-02-18/ps_ratio|1.0716|2014-01-09/pe_ratio|17.9487|2014-01-23/pe_ratio|18.2015|2014-02-06/pe_ratio|16.2344|2014-02-20/pe_ratio|17.4542|2014-01-07/price_to_book_value|0.7401|2014-01-21/price_to_book_value|0.7591|2014-02-04/price_to_book_value|0.6768|2014-02-18/price_to_book_value|0.715|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|2.2041|2014-01-23/dividend_yield|2.1735|2014-02-06/dividend_yield|2.4368|2014-02-20/dividend_yield|2.2665|2014-01-15/percent_of_shares_outstanding|0.3187|2014-01-31/percent_of_shares_outstanding|0.2842|2014-02-14/percent_of_shares_outstanding|0.421|2014-02-28/percent_of_shares_outstanding|0.5916|2014-01-31/price|47.17|2014-02-28/price|49.2|2014-01-31/total_return_price|39.2637|2014-02-28/total_return_price|41.1983|2014-01-02/enterprise_value|-2177.3052|2014-01-16/enterprise_value|-2140.0112|2014-01-30/enterprise_value|-2160.6326|2014-02-13/enterprise_value|-2172.8316|2014-02-27/enterprise_value|-2137.2943
russ2000_1691|KCLI|201403|2949.571|2758.45||17.541||3798.183||2092.312||743.498|825.949|176.337|-4.4439|-72.9958|-39.0285|-0.491|1.1344|18.0769|0.757||0|2.1884|2.7009|0.5199|10.9684|0.52|0.27|114.642|||7.964|5.672||48.2|40.3609|-2162.8504|41.58|2014-04-03/ev_revenues|-4.689|2014-04-17/ev_revenues|-4.812|2014-05-01/ev_revenues|-4.8647|2014-05-15/ev_revenues|-4.8545|2014-05-29/ev_revenues|-4.8191|2014-04-01/ev_free_cash_flow|-43.6942|2014-04-15/ev_free_cash_flow|-44.8854|2014-04-29/ev_free_cash_flow|-45.1374|2014-05-13/ev_free_cash_flow|-45.0685|2014-05-27/ev_free_cash_flow|-44.8121|2014-04-01/ps_ratio|1.1272|2014-04-15/ps_ratio|0.9991|2014-04-29/ps_ratio|0.972|2014-05-13/ps_ratio|0.9794|2014-05-27/ps_ratio|1.007|2014-04-03/pe_ratio|17.5108|2014-04-17/pe_ratio|15.5971|2014-05-01/pe_ratio|14.777|2014-05-15/pe_ratio|14.9353|2014-05-29/pe_ratio|15.4856|2014-04-01/price_to_book_value|0.7177|2014-04-15/price_to_book_value|0.6361|2014-04-29/price_to_book_value|0.6188|2014-05-13/price_to_book_value|0.6236|2014-05-27/price_to_book_value|0.6411|2014-04-03/peg_ratio|1.3461|2014-04-17/peg_ratio|1.199|2014-05-01/peg_ratio|1.136|2014-05-15/peg_ratio|1.1481|2014-05-29/peg_ratio|1.1905|2014-04-03/dividend_yield|2.2186|2014-04-17/dividend_yield|2.4908|2014-05-01/dividend_yield|2.629|2014-05-15/dividend_yield|2.6012|2014-05-29/dividend_yield|2.5087|2014-04-15/percent_of_shares_outstanding|0.5749|2014-04-30/percent_of_shares_outstanding|0.6339|2014-05-15/percent_of_shares_outstanding|0.7226|2014-05-30/percent_of_shares_outstanding|0.7078|2014-04-30/price|41.58|2014-05-30/price|43.2|2014-04-30/total_return_price|34.8175|2014-05-30/total_return_price|36.4084|2014-04-10/enterprise_value|-2268.299|2014-04-24/enterprise_value|-2304.6024|2014-05-08/enterprise_value|-2307.0154|2014-05-22/enterprise_value|-2297.3637
russ2000_1691|KCLI|201406|3024.754|2830.989||17.295||3832.422||2091.954||764.864|831.443|176.335|-4.7641|-82.3475|-44.3577|-0.5073|1.0559|16.3417|0.6722|1.2563|0|2.3773|2.8584|0.8353|10.9679|0.78|0.27|116.432|||12.484|8.625||45.48|38.33|-2258.8667|43.67|2014-07-10/ev_revenues|-4.978|2014-07-24/ev_revenues|-4.975|2014-08-07/ev_revenues|-4.9974|2014-08-21/ev_revenues|-4.9533|2014-07-08/ev_free_cash_flow|-47.9427|2014-07-22/ev_free_cash_flow|-47.8435|2014-08-05/ev_free_cash_flow|-48.4114|2014-08-19/ev_free_cash_flow|-47.8187|2014-07-08/ps_ratio|1.0596|2014-07-22/ps_ratio|1.0699|2014-08-05/ps_ratio|1.0111|2014-08-19/ps_ratio|1.0725|2014-07-10/pe_ratio|17.3527|2014-07-24/pe_ratio|17.4031|2014-08-07/pe_ratio|17.031|2014-08-21/pe_ratio|17.7636|2014-07-08/price_to_book_value|0.6506|2014-07-22/price_to_book_value|0.6569|2014-08-05/price_to_book_value|0.6208|2014-08-19/price_to_book_value|0.6585|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|2.4123|2014-07-24/dividend_yield|2.4053|2014-08-07/dividend_yield|2.4579|2014-08-21/dividend_yield|2.3565|2014-07-15/percent_of_shares_outstanding|0.664|2014-07-31/percent_of_shares_outstanding|0.6488|2014-08-15/percent_of_shares_outstanding|0.6736|2014-08-29/percent_of_shares_outstanding|0.7691|2014-07-31/price|43.67|2014-08-29/price|46.44|2014-07-31/total_return_price|36.8045|2014-08-29/total_return_price|39.3815|2014-07-03/enterprise_value|-2322.6222|2014-07-17/enterprise_value|-2344.4485|2014-07-31/enterprise_value|-2352.0164|2014-08-14/enterprise_value|-2337.429|2014-08-28/enterprise_value|-2325.3642
russ2000_1691|KCLI|201409|2996.974|2804.855||17.671||3810.918||2082.347||757.664|836.274|179.939|-4.94|-79.597|-62.7462|-0.5082|1.0454|17.9845|0.6374||0|2.3276|3.332|0.9157|10.9415|0.73|0.27|114.595|||11.604|7.96||44.35|37.6092|-2324.2674|49.63|2014-10-02/ev_revenues|-4.9792|2014-10-16/ev_revenues|-4.922|2014-10-30/ev_revenues|-4.8888|2014-11-13/ev_revenues|-4.8736|2014-11-28/ev_revenues|-4.9164|2014-10-14/ev_free_cash_flow|-62.1224|2014-10-28/ev_free_cash_flow|-61.6722|2014-11-11/ev_free_cash_flow|-61.2984|2014-11-25/ev_free_cash_flow|-61.5339|2014-10-14/ps_ratio|1.0954|2014-10-28/ps_ratio|1.1315|2014-11-11/ps_ratio|1.1614|2014-11-25/ps_ratio|1.1426|2014-10-02/pe_ratio|16.891|2014-10-16/pe_ratio|17.8083|2014-10-30/pe_ratio|18.3421|2014-11-13/pe_ratio|18.5865|2014-11-28/pe_ratio|17.8985|2014-10-14/price_to_book_value|0.6679|2014-10-28/price_to_book_value|0.6899|2014-11-11/price_to_book_value|0.7081|2014-11-25/price_to_book_value|0.6966|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|2.4037|2014-10-16/dividend_yield|2.2799|2014-10-30/dividend_yield|2.2136|2014-11-13/dividend_yield|2.1845|2014-11-28/dividend_yield|2.2684|2014-10-15/percent_of_shares_outstanding|0.9024|2014-10-31/percent_of_shares_outstanding|0.8693|2014-11-14/percent_of_shares_outstanding|0.6556|2014-11-28/percent_of_shares_outstanding|0.6304|2014-10-31/price|49.63|2014-11-28/price|47.61|2014-10-31/total_return_price|42.0867|2014-11-28/total_return_price|40.5941|2014-10-09/enterprise_value|-2322.2501|2014-10-23/enterprise_value|-2287.9494|2014-11-06/enterprise_value|-2262.36|2014-11-20/enterprise_value|-2277.8226
russ2000_1691|KCLI|201412|2996.155|2801.73||17.527||3829.108||2072.041||742.759|838.508|182.917|-4.9078|-76.0852|-61.7104|-0.4991|1.1284|18.0376|0.688|47.8547|0|2.2509|3.5209|0.4795|10.8382|0.71|0.27|117.518|||10.932|7.733||48.03|40.9522|-2281.0893|45.47|2015-01-09/ev_revenues|-4.9427|2015-01-23/ev_revenues|-4.9387|2015-02-06/ev_revenues|-4.9665|2015-02-20/ev_revenues|-4.9789|2015-01-06/ev_free_cash_flow|-62.7066|2015-01-20/ev_free_cash_flow|-62.6888|2015-02-03/ev_free_cash_flow|-62.9259|2015-02-17/ev_free_cash_flow|-62.834|2015-01-06/ps_ratio|1.1139|2015-01-20/ps_ratio|1.1153|2015-02-03/ps_ratio|1.0965|2015-02-17/ps_ratio|1.1038|2015-01-09/pe_ratio|17.2737|2015-01-23/pe_ratio|17.3358|2015-02-06/pe_ratio|16.9015|2015-02-20/pe_ratio|16.708|2015-01-06/price_to_book_value|0.6881|2015-01-20/price_to_book_value|0.6889|2015-02-03/price_to_book_value|0.6773|2015-02-17/price_to_book_value|0.6818|2015-01-14/peg_ratio|47.4661|2015-01-28/peg_ratio|46.2207|2015-02-11/peg_ratio|46.3801|2015-02-25/peg_ratio|46.141|2015-01-09/dividend_yield|2.2819|2015-01-23/dividend_yield|2.2737|2015-02-06/dividend_yield|2.3321|2015-02-20/dividend_yield|2.3591|2015-01-15/percent_of_shares_outstanding|0.4744|2015-01-30/percent_of_shares_outstanding|0.4853|2015-02-13/percent_of_shares_outstanding|0.4949|2015-02-27/percent_of_shares_outstanding|0.5077|2015-01-30/price|45.47|2015-02-27/price|46.7|2015-01-30/total_return_price|38.7695|2015-02-27/total_return_price|40.0527|2015-01-02/enterprise_value|-2284.0689|2015-01-16/enterprise_value|-2285.0432|2015-01-30/enterprise_value|-2309.5082|2015-02-13/enterprise_value|-2299.3325|2015-02-27/enterprise_value|-2296.1932
russ2000_1691|KCLI|201503|3018.028|2824.018||17.318||3844.971||2066.344||757.46|842.367|185.017|-4.9893|-74.8947|-61.2907|-0.506|1.0888|16.5693|0.6536|45.0948|0|2.3789|4.1002|0.4413|10.8086|0.63|0.27|110.817|||9.522|6.778||45.93|39.3923|-2309.8841|44.88|2015-04-06/ev_revenues|-5.0774|2015-04-20/ev_revenues|-5.0638|2015-05-04/ev_revenues|-5.0957|2015-05-18/ev_revenues|-5.1079|2015-04-14/ev_free_cash_flow|-61.2992|2015-04-28/ev_free_cash_flow|-61.2567|2015-05-12/ev_free_cash_flow|-61.756|2015-05-26/ev_free_cash_flow|-61.8609|2015-04-14/ps_ratio|1.088|2015-04-28/ps_ratio|1.0916|2015-05-12/ps_ratio|1.0499|2015-05-26/ps_ratio|1.0411|2015-04-06/pe_ratio|16.0035|2015-04-20/pe_ratio|16.207|2015-05-04/pe_ratio|15.7298|2015-05-18/pe_ratio|15.5474|2015-04-14/price_to_book_value|0.6532|2015-04-28/price_to_book_value|0.6553|2015-05-12/price_to_book_value|0.6303|2015-05-26/price_to_book_value|0.625|2015-04-08/peg_ratio|6.3933|2015-04-22/peg_ratio|6.4281|2015-05-06/peg_ratio|6.2066|2015-05-20/peg_ratio|6.1857|2015-04-06/dividend_yield|2.3679|2015-04-20/dividend_yield|2.3382|2015-05-04/dividend_yield|2.4091|2015-05-18/dividend_yield|2.4374|2015-04-15/percent_of_shares_outstanding|0.4425|2015-04-30/percent_of_shares_outstanding|0.434|2015-05-15/percent_of_shares_outstanding|0.5697|2015-05-29/percent_of_shares_outstanding|0.6655|2015-04-30/price|44.88|2015-05-29/price|44.49|2015-04-30/total_return_price|38.4917|2015-05-29/total_return_price|38.3884|2015-04-10/enterprise_value|-2333.0209|2015-04-24/enterprise_value|-2327.5234|2015-05-08/enterprise_value|-2345.6327|2015-05-22/enterprise_value|-2347.5729
russ2000_1691|KCLI|201506|2950.97|2761.372||16.997||3808.242||2063.783||730.085|850.369|191.607|-5.077|-68.1838|-61.2794|-0.5014|1.0897|16.0105|0.6542|6.2958|0|2.3669|5.4999|0.6429|10.7074|1.01|0.27|108.917|||15.556|10.899||45.71|39.4411|-2333.5598|47.09|2015-07-13/ev_revenues|-5.0379|2015-07-27/ev_revenues|-5.0986|2015-08-10/ev_revenues|-4.986|2015-08-24/ev_revenues|-5.0278|2015-07-07/ev_free_cash_flow|-69.0474|2015-07-21/ev_free_cash_flow|-69.1861|2015-08-04/ev_free_cash_flow|-68.3152|2015-08-18/ev_free_cash_flow|-68.3636|2015-07-07/ps_ratio|1.0926|2015-07-21/ps_ratio|1.0823|2015-08-04/ps_ratio|1.147|2015-08-18/ps_ratio|1.1434|2015-07-13/pe_ratio|14.8084|2015-07-27/pe_ratio|13.9708|2015-08-10/pe_ratio|15.5244|2015-08-24/pe_ratio|14.9481|2015-07-07/price_to_book_value|0.6643|2015-07-21/price_to_book_value|0.6581|2015-08-04/price_to_book_value|0.6974|2015-08-18/price_to_book_value|0.6952|2015-07-01/peg_ratio|0.7631|2015-07-15/peg_ratio|0.7633|2015-07-29/peg_ratio|0.7998|2015-08-12/peg_ratio|0.7996|2015-08-26/peg_ratio|0.7728|2015-07-13/dividend_yield|2.3679|2015-07-27/dividend_yield|2.5099|2015-08-10/dividend_yield|2.2587|2015-08-24/dividend_yield|2.3458|2015-07-15/percent_of_shares_outstanding|0.5126|2015-07-31/percent_of_shares_outstanding|0.5054|2015-08-14/percent_of_shares_outstanding|0.6209|2015-08-31/percent_of_shares_outstanding|0.7887|2015-07-31/price|47.09|2015-08-31/price|46.26|2015-07-31/total_return_price|40.6319|2015-08-31/total_return_price|40.1458|2015-07-06/enterprise_value|-2279.3328|2015-07-20/enterprise_value|-2280.2898|2015-08-03/enterprise_value|-2260.5106|2015-08-17/enterprise_value|-2251.259|2015-08-31/enterprise_value|-2269.4432
russ2000_1691|KCLI|201509|2955.469|2754.971||16.722||3773.217||2060.954||729.84|852.941|192.801|-5.0122|-73.1548|-68.6539|-0.5011|1.1218|15.1623|0.6821|0.7815|0|2.3126|4.874|0.9465|10.6151|0.52|0.27|108.119|||8.16|5.435||46.99|40.7794|-2261.893|49.03|2015-10-06/ev_revenues|-5.0503|2015-10-20/ev_revenues|-5.0201|2015-11-03/ev_revenues|-5.0196|2015-11-17/ev_revenues|-5.03|2015-10-13/ev_free_cash_flow|-82.3938|2015-10-27/ev_free_cash_flow|-82.0133|2015-11-10/ev_free_cash_flow|-81.6368|2015-11-24/ev_free_cash_flow|-81.99|2015-10-13/ps_ratio|1.1512|2015-10-27/ps_ratio|1.1766|2015-11-10/ps_ratio|1.2|2015-11-24/ps_ratio|1.178|2015-10-06/pe_ratio|16.6098|2015-10-20/pe_ratio|17.0767|2015-11-03/pe_ratio|17.0836|2015-11-17/pe_ratio|16.9303|2015-10-13/price_to_book_value|0.6938|2015-10-27/price_to_book_value|0.708|2015-11-10/price_to_book_value|0.7221|2015-11-24/price_to_book_value|0.7089|2015-10-07/peg_ratio|2.1149|2015-10-21/peg_ratio|2.1736|2015-11-04/peg_ratio|2.1798|2015-11-18/peg_ratio|2.1728|2015-10-06/dividend_yield|2.2656|2015-10-20/dividend_yield|2.2036|2015-11-03/dividend_yield|2.2027|2015-11-17/dividend_yield|2.2227|2015-10-15/percent_of_shares_outstanding|0.7894|2015-10-30/percent_of_shares_outstanding|0.6921|2015-11-13/percent_of_shares_outstanding|0.6939|2015-11-30/percent_of_shares_outstanding|0.6641|2015-10-30/price|49.03|2015-11-30/price|49.92|2015-10-30/total_return_price|42.5497|2015-11-30/total_return_price|43.5602|2015-10-12/enterprise_value|-2243.0916|2015-10-26/enterprise_value|-2229.2206|2015-11-09/enterprise_value|-2230.4918|2015-11-23/enterprise_value|-2237.0597
russ2000_1691|KCLI|201512|2835.329|2636.495||16.58||3758.042||2056.126||663.831|856.196|241.301|-5.192|-77.524|-85.1497|-0.5124|0.9817|14.5575|0.5907|1.8219|0|2.585|18.5621|0.842|10.323|0.59|0.27|109.553|||8.958|6.114||38.29|33.4118|-2326.1502|37.5|2016-01-12/ev_revenues|-5.1987|2016-01-26/ev_revenues|-5.224|2016-02-09/ev_revenues|-5.183|2016-02-23/ev_revenues|-5.1708|2016-01-05/ev_free_cash_flow|-151.5637|2016-01-19/ev_free_cash_flow|-151.5637|2016-02-02/ev_free_cash_flow|-151.0476|2016-02-16/ev_free_cash_flow|-150.8218|2016-01-05/ps_ratio|0.9063|2016-01-19/ps_ratio|0.9063|2016-02-02/ps_ratio|0.9257|2016-02-16/ps_ratio|0.9342|2016-01-12/pe_ratio|13.6145|2016-01-26/pe_ratio|13.2|2016-02-09/pe_ratio|13.8727|2016-02-23/pe_ratio|14.0727|2016-01-05/price_to_book_value|0.5448|2016-01-19/price_to_book_value|0.5448|2016-02-02/price_to_book_value|0.5565|2016-02-16/price_to_book_value|0.5616|2016-01-13/peg_ratio|36.5167|2016-01-27/peg_ratio|34.9225|2016-02-10/peg_ratio|38.2836|2016-02-24/peg_ratio|38.5493|2016-01-12/dividend_yield|2.8846|2016-01-26/dividend_yield|2.9752|2016-02-09/dividend_yield|2.8309|2016-02-23/dividend_yield|2.7907|2016-01-29/price|37.5|2016-02-29/price|38.6|2016-01-29/total_return_price|32.7225|2016-02-29/total_return_price|33.9247|2016-01-04/enterprise_value|-2283.7287|2016-01-19/enterprise_value|-2274.82|2016-02-02/enterprise_value|-2267.0733|2016-02-16/enterprise_value|-2263.6841
russ2000_1691|KCLI|201603|2903.951|2710.899||16.376||3775.693||2052.816||690.916|857.839|241.301|-5.1509|-87.0085|-149.9185|-0.5202|0.9682|14.4|0.582|39.3763|0|2.7273|17.7686||9.6834|0.44|0.27|111.501|||6.233|4.257||40|35.1551|-2250.1264|41.99|2016-04-05/ev_revenues|-5.305|2016-04-19/ev_revenues|-5.2552|2016-05-04/ev_revenues|-5.2707|2016-05-18/ev_revenues|-5.297|2016-04-12/ev_free_cash_flow|-162.4753|2016-04-26/ev_free_cash_flow|-161.3922|2016-05-10/ev_free_cash_flow|-161.8322|2016-05-24/ev_free_cash_flow|-162.103|2016-04-12/ps_ratio|0.9422|2016-04-26/ps_ratio|0.9799|2016-05-10/ps_ratio|0.9646|2016-05-24/ps_ratio|0.9552|2016-04-05/pe_ratio|15.6055|2016-04-19/pe_ratio|16.4844|2016-05-04/pe_ratio|16.2109|2016-05-18/pe_ratio|15.7461|2016-04-12/price_to_book_value|0.5599|2016-04-26/price_to_book_value|0.5823|2016-05-10/price_to_book_value|0.5732|2016-05-24/price_to_book_value|0.5676|2016-04-06/peg_ratio||2016-04-20/peg_ratio||2016-05-04/peg_ratio||2016-05-18/peg_ratio||2016-04-05/dividend_yield|2.7034|2016-04-19/dividend_yield|2.5592|2016-05-04/dividend_yield|2.6024|2016-05-18/dividend_yield|2.6792|2016-04-29/price|41.99|2016-05-31/price|39.85|2016-04-29/total_return_price|36.9041|2016-05-31/total_return_price|35.0233|2016-04-12/enterprise_value|-2324.0472|2016-04-26/enterprise_value|-2308.5537|2016-05-10/enterprise_value|-2314.8479|2016-05-24/enterprise_value|-2318.7213
russ2000_1691|KCLI|201606|2970.211|2772.639||16.087||3810.294||2051.88||715.093|860.466|241.301|-5.3149|-113.5477|-162.0692|-0.5281|0.9564|15.4297|0.5683||0|2.7342|17.9844||9.6834|0.54|0.27|108.599|||7.522|5.242||39.52|34.7332|-2318.2371|38.95|2016-07-13/ev_revenues|-5.4664|2016-07-28/ev_revenues|-5.4742|2016-08-11/ev_revenues|-5.4377|2016-08-25/ev_revenues|-5.4569|2016-07-06/ev_free_cash_flow|-234.4213|2016-07-20/ev_free_cash_flow|-234.5543|2016-08-03/ev_free_cash_flow|-234.8486|2016-08-17/ev_free_cash_flow|-233.8041|2016-08-31/ev_free_cash_flow|-233.7282|2016-07-06/ps_ratio|0.908|2016-07-20/ps_ratio|0.9048|2016-08-03/ps_ratio|0.8977|2016-08-17/ps_ratio|0.923|2016-08-31/ps_ratio|0.9248|2016-07-13/pe_ratio|18.756|2016-07-28/pe_ratio|18.5885|2016-08-11/pe_ratio|19.378|2016-08-25/pe_ratio|18.9617|2016-07-06/price_to_book_value|0.5342|2016-07-20/price_to_book_value|0.5323|2016-08-03/price_to_book_value|0.5281|2016-08-17/price_to_book_value|0.543|2016-08-31/price_to_book_value|0.5441|2016-07-13/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-13/dividend_yield|2.7551|2016-07-28/dividend_yield|2.7799|2016-08-11/dividend_yield|2.6667|2016-08-25/dividend_yield|2.7252|2016-07-29/price|38.95|2016-08-31/price|40.18|2016-07-29/total_return_price|34.2323|2016-08-31/total_return_price|35.5595|2016-07-06/enterprise_value|-2390.6289|2016-07-20/enterprise_value|-2391.9845|2016-08-03/enterprise_value|-2394.9864|2016-08-17/enterprise_value|-2384.3347|2016-08-31/enterprise_value|-2383.56
russ2000_1691|KCLI|201609|2892.693|2700.545||16.01||3798.518||2053.524||714.52|865.044|241.301|-5.4521|-101.3237|-232.9496|-0.512|0.9437|19.067|0.5552||0|2.7102|17.6582||9.6834|0.74|0.27|112.752|||10.154|7.193||40.25|35.6214|-2375.6196|40|2016-10-06/ev_revenues|-5.2156|2016-10-20/ev_revenues|-5.2309|2016-11-03/ev_revenues|-5.2287|2016-11-17/ev_revenues|-5.1379|2016-10-12/ev_free_cash_flow|-177.816|2016-10-26/ev_free_cash_flow|-178.017|2016-11-09/ev_free_cash_flow|-177.0791|2016-11-23/ev_free_cash_flow|-173.0521|2016-10-12/ps_ratio|0.89|2016-10-26/ps_ratio|0.884|2016-11-09/ps_ratio|0.912|2016-11-23/ps_ratio|1.0324|2016-10-06/pe_ratio|17.5758|2016-10-20/pe_ratio|17.2727|2016-11-03/pe_ratio|17.316|2016-11-17/pe_ratio|19.1126|2016-10-12/price_to_book_value|0.5421|2016-10-26/price_to_book_value|0.5384|2016-11-09/price_to_book_value|0.5555|2016-11-23/price_to_book_value|0.6288|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|2.6601|2016-10-20/dividend_yield|2.7068|2016-11-03/dividend_yield|2.7|2016-11-17/dividend_yield|2.4462|2016-10-31/price|40|2016-11-30/price|47.15|2016-10-31/total_return_price|35.4002|2016-11-30/total_return_price|42.0115|2016-10-12/enterprise_value|-2313.209|2016-10-26/enterprise_value|-2315.8235|2016-11-09/enterprise_value|-2303.6224|2016-11-23/enterprise_value|-2251.2352
russ2000_1691|KCLI|201612|2780|2592.059||15.853||3763.83||2051.728||685.583|868.054|241.301|-5.0646|-95.5412|-171.1168|-0.4792|1.0902|20.5628|0.6641||0|2.2737|14.963||9.6834|0.58|0.27|112.104|||7.135|5.624||47.5|42.3234|-2226.0584|46|2017-01-12/ev_revenues|-4.8048|2017-01-26/ev_revenues|-4.8407|2017-02-09/ev_revenues|-4.8189|2017-02-23/ev_revenues|-4.8135|2017-01-04/ev_free_cash_flow|-107.824|2017-01-18/ev_free_cash_flow|-107.4837|2017-02-01/ev_free_cash_flow|-107.7269|2017-02-15/ev_free_cash_flow|-107.3628|2017-01-04/ps_ratio|0.9913|2017-01-18/ps_ratio|1.0065|2017-02-01/ps_ratio|0.9956|2017-02-15/ps_ratio|1.012|2017-01-12/pe_ratio|20.3913|2017-01-26/pe_ratio|19.6739|2017-02-09/pe_ratio|20.1087|2017-02-23/pe_ratio|20.2174|2017-01-04/price_to_book_value|0.6434|2017-01-18/price_to_book_value|0.6533|2017-02-01/price_to_book_value|0.6462|2017-02-15/price_to_book_value|0.6568|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-12/dividend_yield|2.3028|2017-01-26/dividend_yield|2.3867|2017-02-09/dividend_yield|2.3351|2017-02-23/dividend_yield|2.3226|2017-01-31/price|46|2017-02-28/price|47.7|2017-01-31/total_return_price|41.2313|2017-02-28/total_return_price|42.755|2017-01-04/enterprise_value|-2150.9801|2017-01-18/enterprise_value|-2144.1921|2017-02-01/enterprise_value|-2149.0434|2017-02-15/enterprise_value|-2141.7809
russ2000_1691|KCLI|201703|2788.495|2597.513||16.259||3782.737||2053.358||691.541|870.606|241.301|-4.8243|-92.7166|-107.6298|-0.4813|1|20|0.649||0|2.3478|15.5015||9.6834|0.53|0.27|111.417|||7.254|5.168||45.85|41.0968|-2147.1068|45.5|2017-04-06/ev_revenues|-4.8484|2017-04-20/ev_revenues|-4.8547|2017-05-05/ev_revenues|-4.8756|2017-05-19/ev_revenues|-4.8593|2017-04-12/ev_free_cash_flow|-152.659|2017-04-26/ev_free_cash_flow|-152.6452|2017-05-10/ev_free_cash_flow|-153.3443|2017-05-24/ev_free_cash_flow|-153.687|2017-04-12/ps_ratio|0.9904|2017-04-26/ps_ratio|0.9908|2017-05-10/ps_ratio|0.9686|2017-05-24/ps_ratio|0.9577|2017-04-06/pe_ratio|19.0377|2017-04-20/pe_ratio|18.9163|2017-05-05/pe_ratio|18.5146|2017-05-19/pe_ratio|18.8285|2017-04-12/price_to_book_value|0.6371|2017-04-26/price_to_book_value|0.6374|2017-05-10/price_to_book_value|0.6231|2017-05-24/price_to_book_value|0.6161|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-05/peg_ratio||2017-05-19/peg_ratio||2017-04-06/dividend_yield|2.3736|2017-04-20/dividend_yield|2.3889|2017-05-05/dividend_yield|3.0508|2017-05-19/dividend_yield|3|2017-04-28/price|45.5|2017-05-31/price|45.25|2017-04-28/total_return_price|40.7831|2017-05-31/total_return_price|41.0481|2017-04-12/enterprise_value|-2156.9183|2017-04-26/enterprise_value|-2156.7246|2017-05-10/enterprise_value|-2166.6017|2017-05-24/enterprise_value|-2171.4434
russ2000_1691|KCLI|201706|2773.193|2587.441||16.236||3791.045||2051.817||700.831|873.605|241.301|-4.6645|-89.3382|-151.9736|-0.4693|1.0122|20.3704|0.6511|1.2522|0|2.7273|14.9039||9.6834|0.58|0.54|115.674|||7.917|5.612||49.5|44.9035|-2147.2349|50|2017-07-14/ev_revenues|-4.6465|2017-07-28/ev_revenues|-4.6752|2017-08-11/ev_revenues|-4.6688|2017-08-28/ev_revenues|-4.6806|2017-07-05/ev_free_cash_flow|-154.4494|2017-07-19/ev_free_cash_flow|-154.4494|2017-08-02/ev_free_cash_flow|-154.4138|2017-08-17/ev_free_cash_flow|-154.9115|2017-08-31/ev_free_cash_flow|-155.3025|2017-07-05/ps_ratio|1.0702|2017-07-19/ps_ratio|1.0702|2017-08-02/ps_ratio|1.0713|2017-08-17/ps_ratio|1.0563|2017-08-31/ps_ratio|1.0445|2017-07-14/pe_ratio|20.716|2017-07-28/pe_ratio|20.1646|2017-08-11/pe_ratio|20.2881|2017-08-28/pe_ratio|20.0617|2017-07-05/price_to_book_value|0.6902|2017-07-19/price_to_book_value|0.6902|2017-08-02/price_to_book_value|0.6909|2017-08-17/price_to_book_value|0.6812|2017-08-31/price_to_book_value|0.6736|2017-07-14/peg_ratio|1.2734|2017-07-28/peg_ratio|1.2395|2017-08-11/peg_ratio|1.2471|2017-08-28/peg_ratio|1.2332|2017-07-14/dividend_yield|2.6818|2017-07-28/dividend_yield|2.7551|2017-08-11/dividend_yield|2.7383|2017-08-28/dividend_yield|2.7692|2017-07-31/price|50|2017-08-31/price|48.75|2017-07-07/total_return_price|45.7199|2017-07-31/total_return_price|45.357|2017-08-31/total_return_price|44.4632|2017-07-05/enterprise_value|-2103.7552|2017-07-19/enterprise_value|-2103.7552|2017-08-02/enterprise_value|-2103.271|2017-08-17/enterprise_value|-2110.0494|2017-08-31/enterprise_value|-2115.3752
russ2000_1691|KCLI|201709|2783.528|2600.412||16.163||3806.659||2052.638||704.424|877.637|241.301|-4.6592|-91.908|-136.5118|-0.4697|1.0673|20.4733||1.2585|0|2.7136|14.829||9.6834|0.69|0.27|112.16|||9.343|6.648||49.75|45.3753|-2118.6628|49|2017-10-10/ev_revenues|-4.7101|2017-10-24/ev_revenues|-4.7026|2017-11-07/ev_revenues|-4.7101|2017-11-21/ev_revenues|-4.7316|2017-10-16/ev_free_cash_flow|-136.9797|2017-10-30/ev_free_cash_flow|-136.8237|2017-11-15/ev_free_cash_flow|-137.4165|2017-11-29/ev_free_cash_flow|-138.0716|2017-10-16/ps_ratio|1.0513|2017-10-30/ps_ratio|1.0566|2017-11-15/ps_ratio|1.0362|2017-11-29/ps_ratio|1.0137|2017-10-10/pe_ratio|20.5882|2017-10-24/pe_ratio|20.7353|2017-11-07/pe_ratio|20.5882|2017-11-21/pe_ratio|20.1681|2017-10-16/price_to_book_value|0.6736|2017-10-30/price_to_book_value|0.677|2017-11-15/price_to_book_value|0.664|2017-11-29/price_to_book_value|0.6495|2017-10-10/peg_ratio|6.7941|2017-10-24/peg_ratio|6.8426|2017-11-07/peg_ratio|6.7941|2017-11-21/peg_ratio|6.6555|2017-10-10/dividend_yield|2.7551|2017-10-24/dividend_yield|2.7356|2017-11-07/dividend_yield|2.7551|2017-11-21/dividend_yield|2.8125|2017-10-31/price|49|2017-11-30/price|47.3|2017-10-31/total_return_price|44.6912|2017-11-30/total_return_price|43.3797|2017-10-16/enterprise_value|-2125.9254|2017-10-30/enterprise_value|-2123.5046|2017-11-15/enterprise_value|-2132.7038|2017-11-29/enterprise_value|-2142.8714
russ2000_1691|KCLI|201712|2762.41|2576.763||10.493||3793.515||2051.311||737.155|908.022|241.301|-4.7852|-41.493|-139.3507|-0.472|0.9697|19.1176|0.6213|6.3088|0|2.967|16.3037||9.6834|3.52|0.27|110.271|||4.855|34.113||45.25|41.4996|-2162.7223|44.11|2018-01-02/ev_revenues|-4.7586|2018-01-16/ev_revenues|-4.7564|2018-01-30/ev_revenues|-4.782|2018-02-13/ev_revenues|-4.8038|2018-02-27/ev_revenues|-4.7629|2018-01-10/ev_free_cash_flow|-175.0259|2018-01-24/ev_free_cash_flow|-175.3031|2018-02-07/ev_free_cash_flow|-175.8971|2018-02-21/ev_free_cash_flow|-176.3564|2018-01-10/ps_ratio|0.9715|2018-01-24/ps_ratio|0.964|2018-02-07/ps_ratio|0.9478|2018-02-21/ps_ratio|0.9353|2018-01-02/pe_ratio|8.4962|2018-01-16/pe_ratio|8.515|2018-01-30/pe_ratio|8.2914|2018-02-13/pe_ratio|8.1015|2018-02-27/pe_ratio|8.4586|2018-01-10/price_to_book_value|0.5924|2018-01-24/price_to_book_value|0.5878|2018-02-07/price_to_book_value|0.578|2018-02-21/price_to_book_value|0.5704|2018-01-02/peg_ratio|0.0647|2018-01-16/peg_ratio|0.0648|2018-01-30/peg_ratio|0.0631|2018-02-13/peg_ratio|0.0617|2018-02-27/peg_ratio|0.0644|2018-01-02/dividend_yield|2.9867|2018-01-16/dividend_yield|2.9801|2018-01-30/dividend_yield|3.0605|2018-02-13/dividend_yield|3.1323|2018-02-27/dividend_yield|3|2018-01-31/price|44.11|2018-02-28/price|43.5|2018-01-31/total_return_price|40.7033|2018-02-28/total_return_price|40.1404|2018-01-10/enterprise_value|-2140.0417|2018-01-24/enterprise_value|-2143.4308|2018-02-07/enterprise_value|-2150.6934|2018-02-21/enterprise_value|-2156.3098
russ2000_1691|KCLI|201803|2728.673|2540.799||||3767.309||2046.422||703.155|908.044|241.301|-4.8027|-44.0084|-177.5602|-0.4709|0.9026|8.1109|0.5504|0.0618|0|3.1286|16.3979||9.6834|0.15|0.27|109.467|||1.743|1.462||44.99|41.5153|-2171.0285|40.77|2018-04-10/ev_revenues|-4.7119|2018-04-24/ev_revenues|-4.7465|2018-05-08/ev_revenues|-4.7898|2018-05-22/ev_revenues|-4.8212|2018-04-04/ev_free_cash_flow|-301.4034|2018-04-18/ev_free_cash_flow|-303.9498|2018-05-02/ev_free_cash_flow|-306.3855|2018-05-16/ev_free_cash_flow|-306.3855|2018-05-30/ev_free_cash_flow|-307.0083|2018-04-04/ps_ratio|0.9649|2018-04-18/ps_ratio|0.9251|2018-05-02/ps_ratio|0.8871|2018-05-16/ps_ratio|0.8871|2018-05-30/ps_ratio|0.8773|2018-04-10/pe_ratio|9.0283|2018-04-24/pe_ratio|8.7045|2018-05-08/pe_ratio|8.2996|2018-05-22/pe_ratio|8.0061|2018-04-04/price_to_book_value|0.6142|2018-04-18/price_to_book_value|0.5889|2018-05-02/price_to_book_value|0.5646|2018-05-16/price_to_book_value|0.5646|2018-05-30/price_to_book_value|0.5584|2018-04-10/peg_ratio|0.0846|2018-04-24/peg_ratio|0.0816|2018-05-08/peg_ratio|0.0778|2018-05-22/peg_ratio|0.075|2018-04-10/dividend_yield|3.0269|2018-04-24/dividend_yield|3.1395|2018-05-08/dividend_yield|2.6341|2018-05-22/dividend_yield|2.7307|2018-04-30/price|40.77|2018-05-31/price|40.25|2018-04-30/total_return_price|37.6212|2018-05-31/total_return_price|37.3876|2018-04-04/enterprise_value|-2108.9194|2018-04-18/enterprise_value|-2126.7368|2018-05-02/enterprise_value|-2143.7796|2018-05-16/enterprise_value|-2143.7796|2018-05-30/enterprise_value|-2148.1371
russ2000_1691|KCLI|201806|2658.767|2475.998||||3757.66||2048.064||689.707|909.538|241.301|-4.8201|-45.0813|-308.8074|-0.4696|0.8557|8.0162|0.5447|0.0751|0|2.7273|17.7686||9.6834|0.43|0.27|112.263|||4.945|4.108||40|37.1554|-2157.8205|37.75|2018-07-03/ev_revenues|-4.6981|2018-07-17/ev_revenues|-4.7321|2018-07-31/ev_revenues|-4.7515|2018-08-14/ev_revenues|-4.7025|2018-08-28/ev_revenues|-4.7173|2018-07-09/ev_free_cash_flow|190.8683|2018-07-23/ev_free_cash_flow|191.7501|2018-08-06/ev_free_cash_flow|192.4027|2018-08-20/ev_free_cash_flow|188.4521|2018-07-11/ps_ratio|0.845|2018-07-25/ps_ratio|0.823|2018-08-08/ps_ratio|0.8219|2018-08-22/ps_ratio|0.8851|2018-07-03/pe_ratio|8.3925|2018-07-17/pe_ratio|8.0668|2018-07-31/pe_ratio|7.881|2018-08-14/pe_ratio|8.3507|2018-08-28/pe_ratio|8.2088|2018-07-11/price_to_book_value|0.5442|2018-07-25/price_to_book_value|0.53|2018-08-08/price_to_book_value|0.5293|2018-08-22/price_to_book_value|0.57|2018-07-03/peg_ratio|0.0864|2018-07-17/peg_ratio|0.0831|2018-07-31/peg_ratio|0.0811|2018-08-14/peg_ratio|0.086|2018-08-28/peg_ratio|0.0845|2018-07-03/dividend_yield|2.6866|2018-07-17/dividend_yield|2.795|2018-07-31/dividend_yield|2.8609|2018-08-14/dividend_yield|2.7|2018-08-28/dividend_yield|2.7467|2018-07-31/price|37.75|2018-08-31/price|41|2018-07-31/total_return_price|35.0654|2018-08-31/total_return_price|38.3586|2018-07-11/enterprise_value|-2100.6694|2018-07-25/enterprise_value|-2110.4496|2018-08-08/enterprise_value|-2110.9338|2018-08-22/enterprise_value|-2082.852
russ2000_1691|KCLI|201809|2668.357|2478.601||||3775.903||2042.284||688.515|913.198|241.301|-4.6698|-45.508|189.766|-0.4685|0.883|8.6639|0.5686|0.0892|0|2.6024|17.7775||9.6834|0.64|0.27|110.259|||7.674|6.275||39.98|37.4043|-2083.8203|39|2018-10-09/ev_revenues|-4.7369|2018-10-23/ev_revenues|-4.7505|2018-11-06/ev_revenues|-4.7516|2018-11-20/ev_revenues|-4.7833|2018-10-02/ev_free_cash_flow|174.7317|2018-10-16/ev_free_cash_flow|174.9333|2018-10-30/ev_free_cash_flow|174.9736|2018-11-13/ev_free_cash_flow|175.2155|2018-11-27/ev_free_cash_flow|175.3364|2018-10-03/ps_ratio|0.8675|2018-10-17/ps_ratio|0.843|2018-10-31/ps_ratio|0.8539|2018-11-14/ps_ratio|0.832|2018-11-28/ps_ratio|0.843|2018-10-09/pe_ratio|8.3586|2018-10-23/pe_ratio|8.2278|2018-11-06/pe_ratio|8.2173|2018-11-20/pe_ratio|7.9114|2018-10-03/price_to_book_value|0.5572|2018-10-17/price_to_book_value|0.5415|2018-10-31/price_to_book_value|0.5485|2018-11-14/price_to_book_value|0.5344|2018-11-28/price_to_book_value|0.5415|2018-10-09/peg_ratio|0.0843|2018-10-23/peg_ratio|0.083|2018-11-06/peg_ratio|0.0829|2018-11-20/peg_ratio|0.0798|2018-10-09/dividend_yield|2.7259|2018-10-23/dividend_yield|2.7692|2018-11-06/dividend_yield|2.7728|2018-11-20/dividend_yield|2.88|2018-10-31/price|39|2018-11-30/price|38.25|2018-10-31/total_return_price|36.7422|2018-11-30/total_return_price|36.0356|2018-10-03/enterprise_value|-2094.9447|2018-10-17/enterprise_value|-2105.7901|2018-10-31/enterprise_value|-2100.9484|2018-11-14/enterprise_value|-2110.6318|2018-11-28/enterprise_value|-2105.7901
russ2000_1691|KCLI|201812|3160.676|2794.48||27.984||4279.78||2261.86||691.706|914.411|241.301|-4.8424|-155.4488|177.3521|-0.49|0.7882|7.3418|0.5063|0.074|0|3.1034|19.2093||9.6834|0.4|0.27|123.974|||2.824|3.827||37|34.858|-2129.9986|36.26|2019-01-02/ev_revenues|-5.343|2019-01-16/ev_revenues|-5.3678|2019-01-30/ev_revenues|-5.3536|2019-02-13/ev_revenues|-5.3971|2019-02-27/ev_revenues|-5.3791|2019-01-09/ev_free_cash_flow|-54.7443|2019-01-23/ev_free_cash_flow|-54.7031|2019-02-06/ev_free_cash_flow|-54.6814|2019-02-20/ev_free_cash_flow|-55.1001|2019-01-09/ps_ratio|0.7699|2019-01-23/ps_ratio|0.7739|2019-02-06/ps_ratio|0.776|2019-02-20/ps_ratio|0.735|2019-01-02/pe_ratio|22.8395|2019-01-16/pe_ratio|22.1173|2019-01-30/pe_ratio|22.5309|2019-02-13/pe_ratio|21.2654|2019-02-27/pe_ratio|21.7901|2019-01-09/price_to_book_value|0.5075|2019-01-23/price_to_book_value|0.5101|2019-02-06/price_to_book_value|0.5115|2019-02-20/price_to_book_value|0.4845|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|2.9189|2019-01-16/dividend_yield|3.0142|2019-01-30/dividend_yield|2.9589|2019-02-13/dividend_yield|3.135|2019-02-27/dividend_yield|3.0595|2019-01-31/price|36.26|2019-02-28/price|36|2019-01-31/total_return_price|34.1608|2019-02-28/total_return_price|34.1683|2019-01-09/enterprise_value|-2443.4568|2019-01-23/enterprise_value|-2441.6169|2019-02-06/enterprise_value|-2440.6486|2019-02-20/enterprise_value|-2459.3375
russ2000_1691|KCLI|201903|3253.745|2885.385||||4344.628||2258.738||738.531|915.831|241.301|-5.3918|-139.4379|-54.8137|-0.5005|0.7631|21.4198|0.503||0|3.1124|20.1629||9.6834|0.42|0.27|130.103|||4.949|4.035||35.25|33.4565|-2446.5554|34.65|2019-04-10/ev_revenues|-5.3491|2019-04-24/ev_revenues|-5.3532|2019-05-08/ev_revenues|-5.3532|2019-05-22/ev_revenues|-5.343|2019-04-03/ev_free_cash_flow|-47.7031|2019-04-17/ev_free_cash_flow|-47.8301|2019-05-01/ev_free_cash_flow|-47.7938|2019-05-15/ev_free_cash_flow|-47.7848|2019-05-29/ev_free_cash_flow|-47.8301|2019-04-03/ps_ratio|0.7152|2019-04-17/ps_ratio|0.701|2019-05-01/ps_ratio|0.705|2019-05-15/ps_ratio|0.706|2019-05-29/ps_ratio|0.701|2019-04-10/pe_ratio|18.3598|2019-04-24/pe_ratio|18.254|2019-05-08/pe_ratio|18.254|2019-05-22/pe_ratio|18.5185|2019-04-03/price_to_book_value|0.4615|2019-04-17/price_to_book_value|0.4524|2019-05-01/price_to_book_value|0.455|2019-05-15/price_to_book_value|0.4556|2019-05-29/price_to_book_value|0.4524|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|3.1124|2019-04-24/dividend_yield|3.1304|2019-05-08/dividend_yield|3.1304|2019-05-22/dividend_yield|3.0857|2019-04-30/price|34.65|2019-05-31/price|34.5|2019-04-30/total_return_price|32.887|2019-05-31/total_return_price|33.0018|2019-04-03/enterprise_value|-2544.5293|2019-04-17/enterprise_value|-2551.3077|2019-05-01/enterprise_value|-2549.371|2019-05-15/enterprise_value|-2548.8868|2019-05-29/enterprise_value|-2551.3077
russ2000_1691|KCLI|201906|3328.61|2958.537||||4357.371||2250.86||782.29|918.497|241.301|-5.3633|-135.904|-48.0571|-0.5135|0.6756|17.9894|0.436||0|3.1765|21.5377||9.6834|0.54|0.27|129.884|||6.429|5.281||33|31.5669|-2563.412|32.52|2019-07-03/ev_revenues|-5.3542|2019-07-17/ev_revenues|-5.3385|2019-07-31/ev_revenues|-5.3491|2019-08-14/ev_revenues|-5.3534|2019-08-28/ev_revenues|-5.3493|2019-07-10/ev_free_cash_flow|-48.7589|2019-07-24/ev_free_cash_flow|-48.5894|2019-08-07/ev_free_cash_flow|-48.7232|2019-08-21/ev_free_cash_flow|-48.6875|2019-07-10/ps_ratio|0.6299|2019-07-24/ps_ratio|0.6485|2019-08-07/ps_ratio|0.6338|2019-08-21/ps_ratio|0.6378|2019-07-03/pe_ratio|16.13|2019-07-17/pe_ratio|16.53|2019-07-31/pe_ratio|16.26|2019-08-14/pe_ratio|16.15|2019-08-28/pe_ratio|16.255|2019-07-10/price_to_book_value|0.398|2019-07-24/price_to_book_value|0.4097|2019-08-07/price_to_book_value|0.4004|2019-08-21/price_to_book_value|0.4029|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|3.3478|2019-07-17/dividend_yield|3.2668|2019-07-31/dividend_yield|3.321|2019-08-14/dividend_yield|3.3437|2019-08-28/dividend_yield|3.3221|2019-07-31/price|32.52|2019-08-30/price|32.5|2019-07-31/total_return_price|31.3636|2019-08-30/total_return_price|31.3443|2019-07-10/enterprise_value|-2647.2157|2019-07-24/enterprise_value|-2638.0165|2019-08-07/enterprise_value|-2645.279|2019-08-21/enterprise_value|-2643.3423
russ2000_1691|KCLI|201909|3394.831|3021.325||||4371.462||2244.152||812.487|920.406|241.301|-5.3475|-153.1588|-48.6126|-0.5219|0.646|16.3|0.4081||0|3.3129|21.7952||9.6834|0.47|0.27|126.354|||5.458|4.522||32.61|31.4504|-2639.2753|33|2019-10-09/ev_revenues|-5.2943|2019-10-23/ev_revenues|-5.301|2019-11-06/ev_revenues|-5.2839|2019-11-20/ev_revenues|-5.3133|2019-10-02/ev_free_cash_flow|-50.9559|2019-10-16/ev_free_cash_flow|-50.5092|2019-10-30/ev_free_cash_flow|-50.8775|2019-11-13/ev_free_cash_flow|-50.7535|2019-11-27/ev_free_cash_flow|-51.0416|2019-10-02/ps_ratio|0.6171|2019-10-16/ps_ratio|0.6636|2019-10-30/ps_ratio|0.6252|2019-11-13/ps_ratio|0.6381|2019-11-27/ps_ratio|0.6082|2019-10-09/pe_ratio|18.0328|2019-10-23/pe_ratio|17.8415|2019-11-06/pe_ratio|18.3334|2019-11-20/pe_ratio|17.4863|2019-10-02/price_to_book_value|0.3876|2019-10-16/price_to_book_value|0.4168|2019-10-30/price_to_book_value|0.3927|2019-11-13/price_to_book_value|0.4008|2019-11-27/price_to_book_value|0.382|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-09/dividend_yield|3.2727|2019-10-23/dividend_yield|3.3078|2019-11-06/dividend_yield|3.2191|2019-11-20/dividend_yield|3.375|2019-10-31/price|33|2019-11-29/price|32.5|2019-10-31/total_return_price|31.8266|2019-11-29/total_return_price|31.5986|2019-10-02/enterprise_value|-2706.4208|2019-10-16/enterprise_value|-2682.6965|2019-10-30/enterprise_value|-2702.257|2019-11-13/enterprise_value|-2695.6723|2019-11-27/enterprise_value|-2710.972
russ2000_1691|KCLI|201912|3419.569|3040.797||22.503||4409.134||2237.7||810.731|928.38|241.301|-5.3057|-111.1851|-50.9595|-0.5203|0.6167|17.7049|0.3873||0|3.3333|21.1846||9.6834|1.09|0.27|125.669|||12.614|10.589||33.55|32.6195|-2706.6145|32.25|2020-01-02/ev_revenues|-5.3158|2020-01-16/ev_revenues|-5.3148|2020-01-30/ev_revenues|-5.329|2020-02-13/ev_revenues|-5.3336|2020-02-27/ev_revenues|-5.3525|2020-01-09/ev_free_cash_flow|1212.5867|2020-01-23/ev_free_cash_flow|1213.2116|2020-02-06/ev_free_cash_flow|1215.4741|2020-02-20/ev_free_cash_flow|1208.9021|2020-01-09/ps_ratio|0.6174|2020-01-23/ps_ratio|0.6147|2020-02-06/ps_ratio|0.6047|2020-02-20/ps_ratio|0.6336|2020-01-02/pe_ratio|13.0754|2020-01-16/pe_ratio|13.0952|2020-01-30/pe_ratio|12.7976|2020-02-13/pe_ratio|12.7024|2020-02-27/pe_ratio|12.3056|2020-01-09/price_to_book_value|0.3899|2020-01-23/price_to_book_value|0.3882|2020-02-06/price_to_book_value|0.3819|2020-02-20/price_to_book_value|0.4001|2020-01-02/peg_ratio|0.2354|2020-01-16/peg_ratio|0.2357|2020-01-30/peg_ratio|0.2304|2020-02-13/peg_ratio|0.2286|2020-02-27/peg_ratio|0.2215|2020-01-02/dividend_yield|3.2777|2020-01-16/dividend_yield|3.2727|2020-01-30/dividend_yield|3.3488|2020-02-13/dividend_yield|3.3739|2020-02-27/dividend_yield|3.4827|2020-01-31/price|32.25|2020-02-28/price|31.75|2020-01-31/total_return_price|31.3556|2020-02-28/total_return_price|31.1288|2020-01-09/enterprise_value|-2724.6824|2020-01-23/enterprise_value|-2726.0865|2020-02-06/enterprise_value|-2731.1703|2020-02-20/enterprise_value|-2716.4031
russ2000_1691|KCLI|202003|3365.465|2982.338||||4311.898||2230.199||779.631|925.927|241.301|-5.4453|-132.879|1239.0685|-0.5361|0.4825|10.3571|0.3165|0.1864|0|4.1379|27.2315||9.6834|0.02|0.27|123.035|||-0.411|0.15||26.1|25.5894|-2784.1869|27|2020-04-09/ev_revenues|-5.3645|2020-04-23/ev_revenues|-5.4077|2020-05-07/ev_revenues|-5.4081|2020-05-21/ev_revenues|-5.377|2020-04-02/ev_free_cash_flow|3414.9954|2020-04-03/ev_free_cash_flow|3414.9954|2020-04-17/ev_free_cash_flow|3408.8299|2020-05-01/ev_free_cash_flow|3398.0706|2020-05-15/ev_free_cash_flow|3408.9508|2020-05-29/ev_free_cash_flow|3384.7725|2020-04-01/ps_ratio|0.5005|2020-04-15/ps_ratio|0.4988|2020-04-29/ps_ratio|0.5312|2020-05-13/ps_ratio|0.4982|2020-05-27/ps_ratio|0.5322|2020-04-09/pe_ratio|13.3255|2020-04-23/pe_ratio|12.2642|2020-05-07/pe_ratio|12.2547|2020-05-21/pe_ratio|13.0189|2020-04-02/price_to_book_value|0.3167|2020-04-16/price_to_book_value|0.3231|2020-04-30/price_to_book_value|0.3354|2020-05-14/price_to_book_value|0.3227|2020-05-28/price_to_book_value|0.3452|2020-04-09/peg_ratio|1.095|2020-04-23/peg_ratio|1.0078|2020-05-07/peg_ratio|1.007|2020-05-21/peg_ratio|1.0698|2020-04-09/dividend_yield|3.823|2020-04-23/dividend_yield|4.1538|2020-05-07/dividend_yield|4.157|2020-05-21/dividend_yield|3.913|2020-04-30/price|27|2020-05-29/price|28|2020-04-30/total_return_price|26.4718|2020-05-29/total_return_price|27.7375|2020-04-02/enterprise_value|-2735.4113|2020-04-16/enterprise_value|-2730.4728|2020-04-30/enterprise_value|-2720.8862|2020-05-14/enterprise_value|-2730.7633|2020-05-28/enterprise_value|-2713.2363
russ2000_1691|KCLI|202006|3578.898|3194.591||||4420.156||2225.298||891.477|940.27|241.301|-5.376|-91.2468|3404.1164|-0.5537|0.5084|13.0425|0.3293|1.0717|0|3.906|27.1276||9.6834|1.75|0.27|146.772|||21.308|16.969||26.2|25.9544|-2725.6311|28.6|2020-07-02/ev_revenues|-5.6394|2020-07-16/ev_revenues|-5.6301|2020-07-30/ev_revenues|-5.6209|2020-08-13/ev_revenues|-5.5615|2020-08-27/ev_revenues|-5.5466|2020-07-10/ev_free_cash_flow|-195.8215|2020-07-24/ev_free_cash_flow|-195.6665|2020-08-07/ev_free_cash_flow|-193.6899|2020-08-21/ev_free_cash_flow|-193.3992|2020-07-01/ps_ratio|0.4825|2020-07-02/ps_ratio|0.4825|2020-07-16/ps_ratio|0.4918|2020-07-21/ps_ratio|0.4825|2020-08-04/ps_ratio|0.5344|2020-08-18/ps_ratio|0.5567|2020-07-02/pe_ratio|7.8078|2020-07-16/pe_ratio|7.958|2020-07-30/pe_ratio|8.1081|2020-08-13/pe_ratio|9.0691|2020-08-27/pe_ratio|9.3093|2020-07-01/price_to_book_value|0.2824|2020-07-02/price_to_book_value|0.2824|2020-07-16/price_to_book_value|0.2878|2020-07-21/price_to_book_value|0.2824|2020-08-04/price_to_book_value|0.3128|2020-08-18/price_to_book_value|0.3259|2020-07-02/peg_ratio|0.1174|2020-07-16/peg_ratio|0.1197|2020-07-30/peg_ratio|0.1219|2020-08-13/peg_ratio|0.1364|2020-08-27/peg_ratio|0.14|2020-07-02/dividend_yield|4.1538|2020-07-16/dividend_yield|4.0755|2020-07-30/dividend_yield|4|2020-08-13/dividend_yield|3.5762|2020-08-27/dividend_yield|3.4839|2020-07-31/price|28.6|2020-08-31/price|32.05|2020-07-31/total_return_price|28.3319|2020-08-31/total_return_price|32.05|2020-07-01/enterprise_value|-2942.8226|2020-07-02/enterprise_value|-2942.8226|2020-07-16/enterprise_value|-2937.9809|2020-07-21/enterprise_value|-2942.8226|2020-08-04/enterprise_value|-2915.7091|2020-08-18/enterprise_value|-2904.089
russ2000_1691|KCLI|202009|||||||||||||-5.5281||-191.203||0.5753|9.6096|0.3367|0.1445||3.375||||||||||||31|31|-2894.4056|33.5|2020-10-08/ev_revenues|-5.5095|2020-10-22/ev_revenues|-5.5049|2020-10-02/ev_free_cash_flow|-191.4291|2020-10-16/ev_free_cash_flow|-191.9458|2020-10-22/ev_free_cash_flow|-191.6228|2020-10-13/ps_ratio|0.6124|2020-10-23/ps_ratio|0.6216|2020-10-08/pe_ratio|9.9099|2020-10-22/pe_ratio|9.985|2020-10-23/pe_ratio|10.0601|2020-10-13/price_to_book_value|0.3585|2020-10-23/price_to_book_value|0.3639|2020-10-08/peg_ratio|0.149|2020-10-22/peg_ratio|0.1502|2020-10-23/peg_ratio|0.1513|2020-10-08/dividend_yield|3.2727|2020-10-22/dividend_yield|3.2481|2020-10-23/dividend_yield|3.2239|2020-10-23/price|33.5|2020-10-23/total_return_price|33.5|2020-10-13/enterprise_value|-2875.0388|2020-10-22/enterprise_value|-2872.618