russ2000_0453|KALU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0453|KALU|Long Name|Kaiser Aluminum Corp Total Current Assets (Quarterly) (USD)|Kaiser Aluminum Corp Cash and Short Term Investments (Quarterly) (USD)|Kaiser Aluminum Corp Inventories (Quarterly) (USD)|Kaiser Aluminum Corp Net PP&E (Quarterly) (USD)|Kaiser Aluminum Corp Goodwill and Intangibles (Quarterly) (USD)|Kaiser Aluminum Corp Total Liabilities (Quarterly) (USD)|Kaiser Aluminum Corp Total Current Liabilities (Quarterly) (USD)|Kaiser Aluminum Corp Total Long Term Liabilities (Quarterly) (USD)|Kaiser Aluminum Corp Total Deposits (Quarterly) (USD)|Kaiser Aluminum Corp Book Value (Quarterly) (USD)|Kaiser Aluminum Corp Retained Earnings (Quarterly) (USD)|Kaiser Aluminum Corp Treasury Stock (Quarterly) (USD)|Kaiser Aluminum Corp EV to Revenues|Kaiser Aluminum Corp EV to Earnings|Kaiser Aluminum Corp EV to Free Cash Flow|Kaiser Aluminum Corp EV to Assets (Quarterly)|Kaiser Aluminum Corp PS Ratio|Kaiser Aluminum Corp PE Ratio|Kaiser Aluminum Corp Price to Book Value|Kaiser Aluminum Corp PEG Ratio|Kaiser Aluminum Corp Debt to Equity Ratio|Kaiser Aluminum Corp Dividend Yield|Kaiser Aluminum Corp Shareholder Yield (TTM)|Kaiser Aluminum Corp Percent of Shares Outstanding Short|Kaiser Aluminum Corp Average Diluted Shares Outstanding (Quarterly)|Kaiser Aluminum Corp EPS Diluted (Quarterly) (USD)|Kaiser Aluminum Corp Dividend Per Share (Quarterly) (USD)|Kaiser Aluminum Corp Revenue (Quarterly) (USD)|Kaiser Aluminum Corp Gross Profit (Quarterly) (USD)|Kaiser Aluminum Corp SG&A Expense (Quarterly) (USD)|Kaiser Aluminum Corp Pre-Tax Income (Quarterly) (USD)|Kaiser Aluminum Corp Net Income (Quarterly) (USD)|Kaiser Aluminum Corp Net Interest Income (Quarterly) (USD)|Kaiser Aluminum Corp Price (USD)|Kaiser Aluminum Corp Total Return Price (USD)|Kaiser Aluminum Corp Enterprise Value (USD)||
russ2000_0453|KALU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0453|KALU|199103|815.7|13.1|504.3|976.9||1539.9|512.2|680.8||508.1|444.6||||||||||1.4172||||44.899|0.72||512.6|113.5|32.6|57.7|44.2||||||
russ2000_0453|KALU|199106|796.8|22.1|500.4|980.4||1635.6|570.6|750.4||364.2|222.8||||||||||2.1922||||50|0.44||507.2|105.5|33.2|29.7|22||||||
russ2000_0453|KALU|199109|773.3|23.3|480.8|986.3||1449.1|573.8|605.4||531.8|243.1||||||||||1.226||||56.3415|0.41||509.7|101.2|30.8|29.2|23.1||||||
russ2000_0453|KALU|199112|817.2|15.8|498.6|1014.5||1469.4|575|681.5||555.8|267.3||||||||||1.2848||||57.2499|0.47||471.3|91.6|20.6|32.2|27.1||||||
russ2000_0453|KALU|199203|801.4|14.3|480.3|1017.3||1441.6|545.9|895.7||561.4|272.9||||||||||1.7015||||56|0.15||463.7|79.5|29.8|10.7|8.4||||||
russ2000_0453|KALU|199206|799.5|18|476|1016.9||1405.1|474|691.2||570.5|282||||||||||1.2747||||57.1429|0.21||490.9|79|29.4|15|12||||||
russ2000_0453|KALU|199209|795.6|16.5|490.8|1045.4||1395.6|450.5|708.9||571.5|283||||||||||1.305||||65|0.06||458.5|76.5|29.7|6.5|3.9||||||
russ2000_0453|KALU|199212|766|19.1|439.9|1066.8||1428.7|445.7|765.1||565.2|276.1||||||||||1.408||||55.3647|0.05||496|54.8|30.7|0|2.6||||||
russ2000_0453|KALU|199303|820|15.3|441.1|1190.8||2423.7|445.2|846.5||19.5|-269.6||||||||||43.8974||||57.3214|-9.52||442.6|45.4|28|-28.1|-545.7||||||
russ2000_0453|KALU|199306|794.5|20.8|440.4|1179.3||2278|473.9|694.7||134.6|-289||||||||||5.2199||||57.0588|-0.34||432.2|41.2|31.1|-33|-19.4||||||
russ2000_0453|KALU|199309|760.3|13.9|431.1|1167.6||2269.2|435.2|692.8||110.4|-313.2||||||||||6.5199||||50|-0.42||428.4|38.5|31.6|-35.4|-21||||||
russ2000_0453|KALU|199312|737|14.7|426.9|1163.7||2393.5|458.4|720.2||29.4|-375.7||||||||||24.8095||||56.4047|-1.19||415.9|9.2|67|-113.5|-66.1||||||
russ2000_0453|KALU|199403|779.2|57.6|412.4|1146.6||2398.8|424.2|751.6||91.4|-414.6||||||||||8.3184||||51.791|-0.67||415.1|27.3|28|-45.1|-34.7||||||
russ2000_0453|KALU|199406|781.8|78.5|394.5|1133.1||2438.6|458.4|747.9||62.9|-443.5||||||||||12.07||||57.8|-0.5||459.5|40.5|29.6|-35.9|-23.6||||||
russ2000_0453|KALU|199409|778.6|53.1|413.2|1125.2||2448.9|481.8|744.7||37.7|-469.6||||||||||20.0584||||58|-0.45||461.1|48.2|29.2|-31.3|-20.8||||||
russ2000_0453|KALU|199412|842.8|17.6|468|1133.2||2564.6|583.1|751.1||17.3|-502.6||||||||||44.0809||||58.9551|-0.56||445.8|44.5|30|-42.9|-27.7||||||
russ2000_0453|KALU|199503|882|7.4|503.1|1123||2634.6|532.8|824.3||15.8|-504.4||||||||||52.943||||58.205|-0.03||513|90.5|30|6.4|3.5||||||
russ2000_0453|KALU|199506|871.5|14.8|516.8|1112.5||2597.3|521.3|792||34.2|-486.4||||||||||23.4181||||66.6667|0.27||583.4|123.9|32.3|37.2|23.3||||||
russ2000_0453|KALU|199509|893.5|11.2|530.6|1099.3||2626.2|515.3|798.5||43.2|-478.8||||||||||18.7639||||58.4615|0.13||550.3|115.3|34.1|20.3|12.5||||||
russ2000_0453|KALU|199512|932.8|21.9|525.7|1109.6||2632.8|601.1|2031.7||57.7|-459.9||||||||||13.1386||||71.6419|0.29||591.1|109.7||38.7|21||||||
russ2000_0453|KALU|199603|978.8|14.1|570.2|1104.3||2686.2|563|836.5||65.7|-452.2||||||||||12.9148||||70.9091|0.11||531.1|101.7|33.1|16.5|9.9||||||
russ2000_0453|KALU|199606|945|10.8|558.7|1111.4||2666.3|568|810.9||72|-446||||||||||11.3861||||67.7778|0.09||567.6|95.7|30.7|13.8|8.2||||||
russ2000_0453|KALU|199609|940.4|21.6|545.5|1126.4||2686.4|542|858.4||63.4|-454.7||||||||||13.6798||||72.5|-0.12||553.4|72.7|33.6|-10.4|-6.6||||||
russ2000_0453|KALU|199612|1023.7|81.3|562.2|1168.7||2743|609.4|2133.6||68.9|-460.1||||||||||13.8802||||91.576|-0.08||538.4|51.3||-18.2|-3.3||||||
russ2000_0453|KALU|199703|1009.9|14.5|575.9|1166.8||2743.4|539.3|1012.8||70.6|-459.7||||||||||14.4278||||71.6513|0.01||547.4|91.1|32.3|5|2.6||||||
russ2000_0453|KALU|199706|1004.7|17.4|564.5|1161.1||2765.3|547.4|999.6||82.2|-448.1||||||||||12.2311||||72.5|0.16||597.1|112.2|30|2.7|13.7||||||
russ2000_0453|KALU|199709|1009.7|26.3|553.3|1162.9||2739.6|539.9|969.3||100|-432||||||||||9.72||||73.6364|0.22||634.1|114.9|33|28.5|17.5||||||
russ2000_0453|KALU|199712|1045.6|15.8|568.3|1171.8||2769.2|594.1|2175.1||117|-417.6||||||||||8.3051||||79.8357|0.18||594.6|92.5||24.1|14.2||||||
russ2000_0453|KALU|199803|1008.7|21.1|528.1|1162.5||2707.2|543|962.6||130.5|-405.6||||||||||7.4375||||80|0.15||597|101.2|29.7|18.2|12||||||
russ2000_0453|KALU|199806|1060.4|113.4|506.8|1159.5||2743.9|565.2|962.5||147.3|-388.9||||||||||6.5479||||79.5238|0.21||614.8|112|31.1|25.7|16.7||||||
russ2000_0453|KALU|199809|1034.4|97.4|519.7|1156.1||2704.2|546.8|962.5||158.1|-378.1||||||||||6.1006||||77.1429|0.14||541.6|84.4|28.1|4.1|10.8||||||
russ2000_0453|KALU|199812|1030|98.3|543.5|1108.7|||558.4|694.3||119.2|-417||||||||||0.0034||||79.624|-0.4924||549|112.6||-63.9|-38.9||||||
russ2000_0453|KALU|199903|931.4|10.8|528.7|1098.6||2735.9|551.7|962.3||81|-455.2||||||||||11.8852||||79.5833|-0.48||479.4|20.5|28.1|-58.4|-38.2||||||
russ2000_0453|KALU|199906|955.4|26.2|524.7|1088||2863.2|543.4|962.3||66.6|-470.9||||||||||14.455||||79.377|-0.2||525|52.2|26.3|-24.3|-15.7||||||
russ2000_0453|KALU|199909|971.5|8.6|554.2|1059.7||2951.7|564.2|969.9||27.5|-510.1||||||||||35.28||||80|-0.49||520.3|57.5|28.5|-60.3|-39.2||||||
russ2000_0453|KALU|199912|973.9|21.2|546.1|1053.7||3015.8|637.9|2377.9||65.3|-471.1||||||||||14.8974||||78.6261|0.4881||558.9|59.9||53.1|39||||||
russ2000_0453|KALU|200003|936.1|15.9|521|1038.4||2954.8|610.4|2344.4||77.6|-459.4||||||||||12.6379||||79.407|0.15||575.7|85|26.5|19|11.7||||||
russ2000_0453|KALU|200006|971.4|19.9|479.6|1078.1||2993.6|639|2354.6||88.7|-448.4||||||||||11.2435||||79.541|0.14||542.5|99.1||16.8|11||||||
russ2000_0453|KALU|200009|962.6|46.5|433.8|1128.1||3119.5|663.2|2456.3||71.9|-465.2||||||||||13.3421||||79.556|-0.21||545.2|75.5|25.3|-28|-16.8||||||
russ2000_0453|KALU|200012|1012.1|30.8|181.9|321.8||3260.9|841.4|2419.5||82.2|-454.3||||||||||0.3844||||79.574|0.14||-342.9|-88.8||-185.5|10.9||||||
russ2000_0453|KALU|200103|991.3|44.2|387.7|1198.4||2977.1|928.4|2048.7||189.1|-334.7||||||||||4.8842||||79.61|1.5||480.3|35.8||194.8|119.6||||||
russ2000_0453|KALU|200106|903.7|65.6|373.6|1219.1||3099.3|882.8|2216.5||129.6|-398.8||||||||||7.1242||||79.78|-0.8||446.8|28||-106.4|-64.1||||||
russ2000_0453|KALU|200109|990.5|212.1|333.1|1228.5||3013.4|860.4|2153||234.9|-330.4||||||||||3.8531||||80.84|0.8461||430.3|33||116.6|68.4||||||
russ2000_0453|KALU|200112|759.2|154.1|138.3|294.4|11.4|3184.8|803.4|2381.4||-441.1|-913.7||||||||||-0.3933||||80.697|-7.28||-467.9|-30.7||-469.9|-583.3||||||
russ2000_0453|KALU|200203|679.5|148.9|299.8|1201.6||3068.7|368.6|2700.1||-525.4|-977.8||||||||||-0.0832||||80.723|-0.7941||370.6|28.6||-57.6|-64.1||||||
russ2000_0453|KALU|200206|677.6|147.3|283.6|1173.8||3087.5|368.5|2719||-582|-1028.2||||||||||-0.0751||||80.604|-0.63||386.3|23.8|36.8|-44.1|-50.4||||||
russ2000_0453|KALU|200209|594.3|93.9|298.9|1160.7||3053.3|323.4|2729.9||-671.6|-1111.6||||||||||-0.0651||||80.561|-1.04||348|10.4|52.4|-76.8|-83.4||||||
russ2000_0453|KALU|200212|516.6|77.4|103.8|255.3|11.4|3311|333.6|2977.4||-1086.3|-1382.4||||||||||-0.0008||||80.629|-3.37||-395.9|-27||-25.8|-270.8||||||
russ2000_0453|KALU|200303|533.3|89.7|247.5|990.8||3175.2|329.5|2845.7||-1152.4|-1447.5||||||||||-0.0378||||80.311|-0.81||339.4|-15.3||-62.3|-65.1||||||
russ2000_0453|KALU|200306|505.3|83.9|227.1|983.1||3192.2|345.3|2846.9||-1212.3|-1508.9||||||||||-0.0359||||80.311|-0.76||296|-3.8||-55.4|-61.4||||||
russ2000_0453|KALU|200309|465.1|50.2|227.7|970.8||3226.7|343.5|2883.2||-1303.3|-1597.5||||||||||-0.0334||||80.311|-1.11||203.1|13.4||-47.5|-88.6||||||
russ2000_0453|KALU|200312|426|35.5|92.5|230.1||3361.5|321.1|3040.4||-1738.7|-2170.7||||||||||-0.002||||80.311|-7.15||97|-13.6||-180.5|-573.2||||||
russ2000_0453|KALU|200403|434|14|239|572||3274|329|2945||-1801|-2235||||||||||-0.0139||||79.934|-0.8||210.2|16|20.8|-21.1|-64||||||
russ2000_0453|KALU|200406|465|27|177|270||3382|347|3035||-1777|-2211||||||||||-0.0017||||79.826|0.3||345|26|22|-11|24||||||
russ2000_0453|KALU|200409|407|32|131|218||3255|312|2943||-1749|-2280||||||||||-0.0017||||79.815|-0.87||244.4|26.9|181.5|-171.7|-69.5||||||
russ2000_0453|KALU|200412|321.9|55.4|105.3|214.6||4265.9|248.9|4017||-2384.2|-2917.5||||||||||-0.0017||||79.686|-8.0007||257.7|25.5|662.5|-656.6|-637.5||||||
russ2000_0453|KALU|200503|312.6|24.5|105.8|213.4||4253.8|238.4|4015.4||-2378|-2909.2||||||||||-0.0017||||79.681|0.1||281.4|39.2|23.9|0.1|8.3||||||
russ2000_0453|KALU|200506|292.3|54.3|115.2|213||4225.7|210.3|4015.4||-2017.7|-2547.5||||||||||-0.0012||||79.674|4.59||262.9|28.5|12.6|-0.3|365.8||||||
russ2000_0453|KALU|200509|271|43.3|100.7|218.5||4203.9|185.4|4018.5||-2006.8|-2535.6||||||||||-0.0012||||79.672|0.1494||271.6|37.9|18|5.3|11.9||||||
russ2000_0453|KALU|200512|287.3|49.5|115.3|223.4|11.4|4679.4|167.6|4511.8||-3141.2|-3671.2||||||||||-0.0007||||79.672|-14.36||273.8|32.7|0|-1110.9|-1135.6||||||
russ2000_0453|KALU|200603|334.2|38.5|137.6|233.8|11.4|4703.8|194.7|4509.1||-3102.8|-3632.8||||||||||-0.0007||||79.672|0.48||336.3|64.1|15.3|38.1|38.4||||||
russ2000_0453|KALU|200606|314.2|37.3|123.1|242.7|11.4|4702.5|190.8|4511.7||-3105.3|-3635.3|||-2.5271||1.7204|2.2543||||-0.0007||||79.672|-0.03||353.5|29.3|15.9|-0.3|-2.5||34.95|25.8248||42.2|2006-07-07/ev_revenues|0.6732|2006-07-14/ev_revenues|0.6948|2006-07-21/ev_revenues|0.6841|2006-07-28/ev_revenues|0.7029|2006-08-04/ev_revenues|0.6616|2006-08-11/ev_revenues|0.6373|2006-08-18/ev_revenues|0.6214|2006-08-25/ev_revenues|0.6026|2006-07-07/ev_free_cash_flow|-26.5658|2006-07-14/ev_free_cash_flow|-27.4179|2006-07-21/ev_free_cash_flow|-26.9984|2006-07-28/ev_free_cash_flow|-27.7391|2006-08-04/ev_free_cash_flow|-26.1069|2006-08-11/ev_free_cash_flow|-25.1499|2006-08-18/ev_free_cash_flow|-24.5207|2006-08-25/ev_free_cash_flow|-23.78|2006-07-07/ps_ratio|2.722|2006-07-14/ps_ratio|2.8058|2006-07-21/ps_ratio|2.7645|2006-07-28/ps_ratio|2.8374|2006-08-04/ps_ratio|2.6768|2006-08-11/ps_ratio|2.5826|2006-08-18/ps_ratio|2.5207|2006-08-25/ps_ratio|2.4478|2006-07-07/peg_ratio|-0.0134|2006-07-14/peg_ratio|-0.0138|2006-07-21/peg_ratio|-0.0136|2006-07-28/peg_ratio|-0.014|2006-08-04/peg_ratio|-0.0132|2006-08-11/peg_ratio|-0.0127|2006-08-18/peg_ratio|-0.0124|2006-08-25/peg_ratio|-0.012|2006-07-11/percent_of_shares_outstanding|0.2062|2006-08-10/percent_of_shares_outstanding|1.268|2006-07-07/price|42.2|2006-07-21/price|42.86|2006-08-04/price|41.5|2006-08-18/price|39.08|2006-07-07/total_return_price|31.1818|2006-07-21/total_return_price|31.6695|2006-08-04/total_return_price|30.6646|2006-08-18/total_return_price|28.8764|2006-07-07/enterprise_value|831.509|2006-07-14/enterprise_value|858.1808|2006-07-21/enterprise_value|845.05|2006-07-28/enterprise_value|868.234|2006-08-04/enterprise_value|817.1472|2006-08-11/enterprise_value|787.1927|2006-08-18/enterprise_value|767.4965|2006-08-25/enterprise_value|744.3126
russ2000_0453|KALU|200609|377.9|52.7|181.3|148.4|9.6|275.2|165.8|109.4||345.9|14.3||0.7087|-0.836|-27.9685|1.461|2.86|||-0.0141|0.1446|||1.2515|20.029|0.72||331.4|39.6|15.1|22.6|14.3||44.34|32.7631|875.4149|45.5|2006-10-06/ev_revenues|0.6899|2006-10-13/ev_revenues|0.7191|2006-10-20/ev_revenues|0.7334|2006-10-27/ev_revenues|0.7468|2006-11-03/ev_revenues|0.7612|2006-11-10/ev_revenues|0.7706|2006-11-17/ev_revenues|0.7841|2006-11-24/ev_revenues|0.8659|2006-10-06/ev_free_cash_flow|-51.0544|2006-10-13/ev_free_cash_flow|-53.2125|2006-10-20/ev_free_cash_flow|-54.2681|2006-10-27/ev_free_cash_flow|-55.2651|2006-11-03/ev_free_cash_flow|-56.3324|2006-11-10/ev_free_cash_flow|-57.0244|2006-11-17/ev_free_cash_flow|-58.0214|2006-11-24/ev_free_cash_flow|-64.0736|2006-10-06/ps_ratio|2.1834|2006-10-13/ps_ratio|2.2754|2006-10-20/ps_ratio|2.3204|2006-10-27/ps_ratio|2.3629|2006-11-03/ps_ratio|2.4084|2006-11-10/ps_ratio|2.4379|2006-11-17/ps_ratio|2.4804|2006-11-24/ps_ratio|2.7385|2006-10-02/price_to_book_value|2.608|2006-10-09/price_to_book_value|2.6436|2006-10-16/price_to_book_value|2.7445|2006-10-23/price_to_book_value|2.7795|2006-10-30/price_to_book_value|2.8157|2006-11-06/price_to_book_value|2.8632|2006-11-13/price_to_book_value|2.9041|2006-11-20/price_to_book_value|2.9433|2006-11-27/price_to_book_value|3.2251|2006-10-06/peg_ratio|-0.0104|2006-10-13/peg_ratio|-0.0109|2006-10-20/peg_ratio|-0.0111|2006-10-27/peg_ratio|-0.0113|2006-11-03/peg_ratio|-0.0115|2006-11-10/peg_ratio|-0.0117|2006-11-17/peg_ratio|-0.0119|2006-11-24/peg_ratio|-0.0131|2006-10-10/percent_of_shares_outstanding|3.8522|2006-11-10/percent_of_shares_outstanding|5.448|2006-10-13/price|45.5|2006-10-27/price|47.25|2006-11-10/price|48.75|2006-11-24/price|54.76|2006-10-13/total_return_price|33.6202|2006-10-27/total_return_price|34.9133|2006-11-10/total_return_price|36.0217|2006-11-24/total_return_price|40.4625|2006-10-06/enterprise_value|893.4521|2006-10-13/enterprise_value|931.2194|2006-10-20/enterprise_value|949.6925|2006-10-27/enterprise_value|967.1393|2006-11-03/enterprise_value|985.8177|2006-11-10/enterprise_value|997.9279|2006-11-17/enterprise_value|1015.3747|2006-11-24/enterprise_value|1121.2873
russ2000_0453|KALU|200612|384.9|50|188.1|170.3||284.7|176.4|108.3||370.7|26.2||0.8852|18.5029|-65.5045|1.7532|2.7995|4.353|3.2489|-0.0134|0.1349|||5.3009|20.5257|11.69||336.1|47.5|18.2|27.3|11.9||55.71|41.1644|1146.3287|58.15|2007-01-05/ev_revenues|0.8794|2007-01-12/ev_revenues|0.9096|2007-01-19/ev_revenues|0.9149|2007-01-26/ev_revenues|0.9669|2007-02-02/ev_revenues|1.012|2007-02-09/ev_revenues|1.0737|2007-02-16/ev_revenues|1.0989|2007-02-23/ev_revenues|1.0986|2007-01-05/ev_free_cash_flow|-106.5687|2007-01-12/ev_free_cash_flow|-110.234|2007-01-19/ev_free_cash_flow|-110.8754|2007-01-26/ev_free_cash_flow|-117.1798|2007-02-02/ev_free_cash_flow|-122.6411|2007-02-09/ev_free_cash_flow|-130.1183|2007-02-16/ev_free_cash_flow|-133.1788|2007-02-23/ev_free_cash_flow|-133.1422|2007-01-05/ps_ratio|2.141|2007-01-12/ps_ratio|2.2147|2007-01-19/ps_ratio|2.2276|2007-01-26/ps_ratio|2.3542|2007-02-02/ps_ratio|2.4639|2007-02-09/ps_ratio|2.6142|2007-02-16/ps_ratio|2.6756|2007-02-23/ps_ratio|2.6749|2007-01-08/pe_ratio|4.479|2007-01-16/pe_ratio|4.6656|2007-01-23/pe_ratio|4.7582|2007-01-30/pe_ratio|5.0762|2007-02-06/pe_ratio|5.4495|2007-02-13/pe_ratio|5.8826|2007-02-20/pe_ratio|5.6563|2007-02-27/pe_ratio|5.2356|2007-01-03/price_to_book_value|3.2386|2007-01-10/price_to_book_value|3.2397|2007-01-17/price_to_book_value|3.3084|2007-01-24/price_to_book_value|3.5398|2007-01-31/price_to_book_value|3.6799|2007-02-07/price_to_book_value|3.9036|2007-02-14/price_to_book_value|4.1544|2007-02-21/price_to_book_value|3.9839|2007-02-28/price_to_book_value|3.7473|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/percent_of_shares_outstanding|5.5387|2007-02-12/percent_of_shares_outstanding|1.0233|2007-01-05/price|58.15|2007-01-19/price|60.5|2007-02-02/price|66.92|2007-02-16/price|72.67|2007-01-05/total_return_price|42.9674|2007-01-19/total_return_price|44.7038|2007-02-02/total_return_price|49.4476|2007-02-16/total_return_price|53.6963|2007-01-05/enterprise_value|1193.5695|2007-01-12/enterprise_value|1234.6209|2007-01-19/enterprise_value|1241.8048|2007-01-26/enterprise_value|1312.4133|2007-02-02/enterprise_value|1373.5798|2007-02-09/enterprise_value|1457.3247|2007-02-16/enterprise_value|1491.6026|2007-02-23/enterprise_value|1491.1921
russ2000_0453|KALU|200703|385.4|51.8|180.8|179.5||272.7|162.3|110.4||444.9|43.3||1.1795|39.2912|-142.9413|2.2339|2.8719|5.8383|4.3187||0.1124|||0.5513|20.204|0.85||392.2|55.1|20.2|32.9|17.1||78|57.6347|1600.9422|79.7|2007-04-09/ev_revenues|1.1561|2007-04-16/ev_revenues|1.1504|2007-04-23/ev_revenues|1.1635|2007-04-30/ev_revenues|1.1431|2007-05-07/ev_revenues|1.2224|2007-05-14/ev_revenues|1.2792|2007-05-21/ev_revenues|1.094|2007-05-29/ev_revenues|1.0865|2007-04-09/ev_free_cash_flow|816.8693|2007-04-16/ev_free_cash_flow|812.8571|2007-04-23/ev_free_cash_flow|822.116|2007-04-30/ev_free_cash_flow|807.7132|2007-05-07/ev_free_cash_flow|863.7812|2007-05-11/ev_free_cash_flow|911.4132|2007-05-18/ev_free_cash_flow|787.3436|2007-05-25/ev_free_cash_flow|750.1021|2007-04-09/ps_ratio|1.9747|2007-04-16/ps_ratio|1.9651|2007-04-23/ps_ratio|1.9874|2007-04-30/ps_ratio|1.9526|2007-05-07/ps_ratio|2.088|2007-05-14/ps_ratio|2.1849|2007-05-21/ps_ratio|1.8689|2007-05-29/ps_ratio|1.856|2007-04-03/pe_ratio|6.0476|2007-04-10/pe_ratio|6.0438|2007-04-17/pe_ratio|5.8881|2007-04-24/pe_ratio|5.9879|2007-05-01/pe_ratio|5.9335|2007-05-08/pe_ratio|6.4301|2007-05-15/pe_ratio|6.0106|2007-05-22/pe_ratio|5.613|2007-05-29/pe_ratio|5.647|2007-04-09/price_to_book_value|3.6762|2007-04-16/price_to_book_value|3.6582|2007-04-23/price_to_book_value|3.6998|2007-04-30/price_to_book_value|3.635|2007-05-07/price_to_book_value|3.8871|2007-05-14/price_to_book_value|4.0674|2007-05-21/price_to_book_value|3.4792|2007-05-29/price_to_book_value|3.4551|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.5361|2007-05-10/percent_of_shares_outstanding|0.5314|2007-04-13/price|79.7|2007-04-27/price|80.6|2007-05-11/price|88.68|2007-05-25/price|73|2007-04-13/total_return_price|58.8908|2007-04-27/total_return_price|59.5558|2007-05-11/total_return_price|65.5262|2007-05-25/total_return_price|53.9401|2007-04-09/enterprise_value|1633.7385|2007-04-16/enterprise_value|1625.7141|2007-04-23/enterprise_value|1644.232|2007-04-30/enterprise_value|1615.4264|2007-05-07/enterprise_value|1727.5624|2007-05-14/enterprise_value|1807.8064|2007-05-21/enterprise_value|1546.0873|2007-05-29/enterprise_value|1535.3881
russ2000_0453|KALU|200706|409|70.9|194|193.6||273.6|160.8|112.8||499.9|78|0.3|1.0614|18.9642|748.8676|1.9124|1.8133|5.517|3.3756||0.1|||0.9019|20.237|1.7147||385.1|71.1|5.7|63.2|34.7||75.26|55.6101|1499.9984|78|2007-07-03/ev_revenues|1.0733|2007-07-10/ev_revenues|1.0745|2007-07-17/ev_revenues|1.0586|2007-07-24/ev_revenues|1.0503|2007-07-31/ev_revenues|0.9473|2007-08-07/ev_revenues|0.8489|2007-08-14/ev_revenues|0.8786|2007-08-21/ev_revenues|0.8546|2007-08-28/ev_revenues|0.907|2007-07-06/ev_free_cash_flow|64.6774|2007-07-13/ev_free_cash_flow|64.8959|2007-07-20/ev_free_cash_flow|63.2828|2007-07-27/ev_free_cash_flow|56.2677|2007-08-03/ev_free_cash_flow|49.8407|2007-08-10/ev_free_cash_flow|47.7739|2007-08-17/ev_free_cash_flow|51.9242|2007-08-24/ev_free_cash_flow|55.9064|2007-08-31/ev_free_cash_flow|56.2089|2007-07-03/ps_ratio|1.07|2007-07-10/ps_ratio|1.0713|2007-07-17/ps_ratio|1.0556|2007-07-24/ps_ratio|1.0475|2007-07-31/ps_ratio|0.9462|2007-08-07/ps_ratio|0.8493|2007-08-14/ps_ratio|0.8785|2007-08-21/ps_ratio|0.8549|2007-08-28/ps_ratio|0.9065|2007-07-03/pe_ratio|5.0986|2007-07-10/pe_ratio|5.1046|2007-07-17/pe_ratio|5.0298|2007-07-24/pe_ratio|4.9911|2007-07-31/pe_ratio|4.5083|2007-08-07/pe_ratio|4.0468|2007-08-10/pe_ratio|3.8652|2007-08-17/pe_ratio|4.1951|2007-08-24/pe_ratio|4.5116|2007-08-31/pe_ratio|4.5357|2007-07-03/price_to_book_value|3.1437|2007-07-10/price_to_book_value|3.1474|2007-07-17/price_to_book_value|3.1013|2007-07-24/price_to_book_value|3.0774|2007-07-31/price_to_book_value|2.7797|2007-08-07/price_to_book_value|2.4952|2007-08-14/price_to_book_value|2.581|2007-08-21/price_to_book_value|2.5117|2007-08-28/price_to_book_value|2.6632|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-10/percent_of_shares_outstanding|5.4704|2007-08-10/percent_of_shares_outstanding|5.9349|2007-07-06/price|78|2007-07-20/price|76.34|2007-08-03/price|60.34|2007-08-17/price|62.82|2007-08-31/price|67.92|2007-07-06/total_return_price|57.6347|2007-07-20/total_return_price|56.4081|2007-08-03/total_return_price|44.6932|2007-08-17/total_return_price|46.5301|2007-08-31/total_return_price|50.3076|2007-07-03/enterprise_value|1550.635|2007-07-10/enterprise_value|1552.4875|2007-07-17/enterprise_value|1529.4342|2007-07-24/enterprise_value|1517.4958|2007-07-31/enterprise_value|1368.6786|2007-08-07/enterprise_value|1226.448|2007-08-14/enterprise_value|1269.3642|2007-08-21/enterprise_value|1234.6813|2007-08-28/enterprise_value|1310.4278
russ2000_0453|KALU|200709|425.8|101.4|193.7|205.9||271.9|153.7|118.2||533.6|95.4|0.6|1.0083|15.8308|58.4352|1.7393|1.0061|4.7126|2.9559||0.0937|||4.8272|20.326|1.22|0.18|366.7|63.4|16.4|44.8|24.8||70.57|52.2705|1456.7751|75.7|2007-10-02/ev_revenues|0.9659|2007-10-09/ev_revenues|1.0345|2007-10-16/ev_revenues|1.0012|2007-10-23/ev_revenues|1.0179|2007-10-30/ev_revenues|0.9965|2007-11-06/ev_revenues|0.9755|2007-11-13/ev_revenues|0.9338|2007-11-20/ev_revenues|0.9268|2007-11-27/ev_revenues|0.9147|2007-10-05/ev_free_cash_flow|35.1304|2007-10-12/ev_free_cash_flow|34.3974|2007-10-19/ev_free_cash_flow|33.4623|2007-10-26/ev_free_cash_flow|34.435|2007-11-02/ev_free_cash_flow|33.0629|2007-11-09/ev_free_cash_flow|30.7604|2007-11-16/ev_free_cash_flow|32.0291|2007-11-23/ev_free_cash_flow|32.1701|2007-11-30/ev_free_cash_flow|32.2546|2007-10-02/ps_ratio|0.9881|2007-10-09/ps_ratio|1.0558|2007-10-16/ps_ratio|1.023|2007-10-23/ps_ratio|1.0394|2007-10-30/ps_ratio|1.0183|2007-11-06/ps_ratio|0.9976|2007-11-13/ps_ratio|0.9564|2007-11-20/ps_ratio|0.9495|2007-11-27/ps_ratio|0.9375|2007-10-05/pe_ratio|4.9927|2007-10-12/pe_ratio|4.8919|2007-10-19/pe_ratio|4.7633|2007-10-26/pe_ratio|4.897|2007-11-02/pe_ratio|4.7083|2007-11-09/pe_ratio|4.3917|2007-11-16/pe_ratio|4.5662|2007-11-23/pe_ratio|4.5856|2007-11-30/pe_ratio|4.5972|2007-10-02/price_to_book_value|2.7755|2007-10-09/price_to_book_value|2.9657|2007-10-16/price_to_book_value|2.8735|2007-10-23/price_to_book_value|2.9198|2007-10-30/price_to_book_value|2.8604|2007-11-06/price_to_book_value|2.8022|2007-11-13/price_to_book_value|2.6864|2007-11-20/price_to_book_value|2.6672|2007-11-27/price_to_book_value|2.6336|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|4.5694|2007-10-26/percent_of_shares_outstanding|5.0629|2007-11-09/percent_of_shares_outstanding|5.5563|2007-11-27/percent_of_shares_outstanding|5.4484|2007-10-12/price|75.7|2007-10-26/price|75.78|2007-11-09/price|67.96|2007-11-23/price|70.96|2007-10-12/total_return_price|56.0702|2007-10-26/total_return_price|56.2633|2007-11-09/total_return_price|50.4573|2007-11-23/total_return_price|52.6846|2007-10-02/enterprise_value|1429.6303|2007-10-09/enterprise_value|1531.0962|2007-10-16/enterprise_value|1481.9068|2007-10-23/enterprise_value|1506.6044|2007-10-30/enterprise_value|1474.9092|2007-11-06/enterprise_value|1443.8314|2007-11-13/enterprise_value|1382.0875|2007-11-20/enterprise_value|1371.7969|2007-11-27/enterprise_value|1353.8912
russ2000_0453|KALU|200712|454.6|68.7|207.5|222.7||222.4|165.4|57||942.8|116.1|0|1.0858|15.5155|36.0843|1.3449|1.1064|5.1239|3.108||0|||4.5919|20.359|1.14|0.18|360.5|63.8|30.8|41.5|24.4||78.77|58.4832|1607.0412|74.7|2008-01-02/ev_revenues|1.0197|2008-01-09/ev_revenues|0.9015|2008-01-16/ev_revenues|0.8612|2008-01-23/ev_revenues|0.7877|2008-01-30/ev_revenues|0.8161|2008-02-06/ev_revenues|0.8291|2008-02-13/ev_revenues|0.8684|2008-02-20/ev_revenues|0.9778|2008-02-27/ev_revenues|1.0168|2008-01-04/ev_free_cash_flow|21.662|2008-01-11/ev_free_cash_flow|20.4539|2008-01-18/ev_free_cash_flow|18.0498|2008-01-25/ev_free_cash_flow|17.7462|2008-02-01/ev_free_cash_flow|18.9544|2008-02-08/ev_free_cash_flow|18.408|2008-02-15/ev_free_cash_flow|19.7922|2008-02-22/ev_free_cash_flow|21.2371|2008-02-29/ev_free_cash_flow|21.2522|2008-01-02/ps_ratio|1.0499|2008-01-09/ps_ratio|0.9334|2008-01-16/ps_ratio|0.8936|2008-01-23/ps_ratio|0.8212|2008-01-30/ps_ratio|0.8493|2008-02-06/ps_ratio|0.8621|2008-02-13/ps_ratio|0.9008|2008-02-20/ps_ratio|1.0086|2008-02-27/ps_ratio|1.047|2008-01-04/pe_ratio|15.1685|2008-01-11/pe_ratio|14.3603|2008-01-18/pe_ratio|12.7521|2008-01-25/pe_ratio|12.549|2008-02-01/pe_ratio|13.3572|2008-02-08/pe_ratio|12.9917|2008-02-15/pe_ratio|13.9177|2008-02-22/pe_ratio|14.8842|2008-02-29/pe_ratio|14.8944|2008-01-02/price_to_book_value|1.7001|2008-01-09/price_to_book_value|1.5115|2008-01-16/price_to_book_value|1.4471|2008-01-23/price_to_book_value|1.3298|2008-01-30/price_to_book_value|1.3753|2008-02-06/price_to_book_value|1.396|2008-02-13/price_to_book_value|1.4586|2008-02-20/price_to_book_value|1.6333|2008-02-27/price_to_book_value|1.6955|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|6.0554|2008-01-31/percent_of_shares_outstanding|5.9526|2008-02-15/percent_of_shares_outstanding|6.1083|2008-02-29/percent_of_shares_outstanding|6.806|2008-01-04/price|74.7|2008-01-18/price|62.8|2008-02-01/price|65.78|2008-02-15/price|68.54|2008-02-29/price|73.35|2008-01-04/total_return_price|55.4614|2008-01-18/total_return_price|46.6262|2008-02-01/total_return_price|48.983|2008-02-15/total_return_price|51.0382|2008-02-29/total_return_price|54.6199|2008-01-02/enterprise_value|1534.1327|2008-01-09/enterprise_value|1356.3146|2008-01-16/enterprise_value|1295.6012|2008-01-23/enterprise_value|1185.0823|2008-01-30/enterprise_value|1227.8904|2008-02-06/enterprise_value|1247.4422|2008-02-13/enterprise_value|1306.5091|2008-02-20/enterprise_value|1471.1555|2008-02-27/enterprise_value|1529.8107
russ2000_0453|KALU|200803|476|47.5|216.7|232.9||219.1|159.1|60||980.5|151.5||0.9079|11.2242|28.0035|1.1509|0.9397|11.5989|1.5217||0|||7.1725|20.032|1.9|0.18|399|90.5|18.8|68.5|39.1|-0.2|69.28|51.5892|1365.9876|68.62|2008-04-02/ev_revenues|0.9083|2008-04-09/ev_revenues|0.9383|2008-04-16/ev_revenues|0.914|2008-04-23/ev_revenues|0.9012|2008-04-30/ev_revenues|0.9044|2008-05-07/ev_revenues|0.9768|2008-05-14/ev_revenues|0.8489|2008-05-21/ev_revenues|0.8384|2008-05-28/ev_revenues|0.8549|2008-04-07/ev_free_cash_flow|28.9022|2008-04-14/ev_free_cash_flow|27.0505|2008-04-21/ev_free_cash_flow|28.1205|2008-04-28/ev_free_cash_flow|27.6064|2008-05-05/ev_free_cash_flow|27.9533|2008-05-12/ev_free_cash_flow|26.6241|2008-05-19/ev_free_cash_flow|26.11|2008-05-27/ev_free_cash_flow|25.4704|2008-04-02/ps_ratio|0.9229|2008-04-09/ps_ratio|0.9524|2008-04-16/ps_ratio|0.9286|2008-04-23/ps_ratio|0.916|2008-04-30/ps_ratio|0.9191|2008-05-07/ps_ratio|0.9902|2008-05-14/ps_ratio|0.8646|2008-05-21/ps_ratio|0.8542|2008-05-28/ps_ratio|0.8704|2008-04-07/pe_ratio|11.9588|2008-04-14/pe_ratio|11.2173|2008-04-21/pe_ratio|11.6458|2008-04-28/pe_ratio|11.4399|2008-05-05/pe_ratio|11.5789|2008-05-12/pe_ratio|11.0466|2008-05-19/pe_ratio|10.8407|2008-05-27/pe_ratio|10.5847|2008-04-02/price_to_book_value|1.4485|2008-04-09/price_to_book_value|1.4947|2008-04-16/price_to_book_value|1.4573|2008-04-23/price_to_book_value|1.4376|2008-04-30/price_to_book_value|1.4424|2008-05-07/price_to_book_value|1.554|2008-05-14/price_to_book_value|1.3569|2008-05-21/price_to_book_value|1.3407|2008-05-28/price_to_book_value|1.3661|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|6.9557|2008-04-30/percent_of_shares_outstanding|6.2595|2008-05-15/percent_of_shares_outstanding|7.3466|2008-05-30/percent_of_shares_outstanding|12.0073|2008-04-11/price|68.62|2008-04-25/price|67.73|2008-05-09/price|67.01|2008-05-23/price|63.01|2008-04-11/total_return_price|51.0978|2008-04-25/total_return_price|50.5666|2008-05-09/total_return_price|50.0291|2008-05-23/total_return_price|47.0427|2008-04-02/enterprise_value|1372.7413|2008-04-09/enterprise_value|1418.077|2008-04-16/enterprise_value|1381.3963|2008-04-23/enterprise_value|1362.0256|2008-04-30/enterprise_value|1366.7653|2008-05-07/enterprise_value|1476.189|2008-05-14/enterprise_value|1282.8944|2008-05-21/enterprise_value|1267.0269|2008-05-28/enterprise_value|1291.9615
russ2000_0453|KALU|200806|470.9|27.4|238.2|253.3||211.8|154.3|57.5||1001|169.3||0.7593|9.6884|23.5142|0.8875|0.7766|9.8014|1.2188||0|||13.6931|20.042|1.11|0.18|413.5|61.5|19.7|38.3|22.8|-0.3|60.6|45.2434|1147.5057|50.21|2008-07-02/ev_revenues|0.6432|2008-07-09/ev_revenues|0.6391|2008-07-16/ev_revenues|0.6598|2008-07-23/ev_revenues|0.6777|2008-07-30/ev_revenues|0.7048|2008-08-06/ev_revenues|0.66|2008-08-13/ev_revenues|0.6302|2008-08-20/ev_revenues|0.6754|2008-08-27/ev_revenues|0.7056|2008-07-01/ev_free_cash_flow|80.8917|2008-07-08/ev_free_cash_flow|77.7751|2008-07-15/ev_free_cash_flow|73.5252|2008-07-22/ev_free_cash_flow|76.626|2008-07-29/ev_free_cash_flow|82.4185|2008-08-05/ev_free_cash_flow|76.8061|2008-08-12/ev_free_cash_flow|72.5567|2008-08-19/ev_free_cash_flow|77.656|2008-08-26/ev_free_cash_flow|80.9454|2008-07-02/ps_ratio|0.6472|2008-07-09/ps_ratio|0.6432|2008-07-16/ps_ratio|0.6635|2008-07-23/ps_ratio|0.6809|2008-07-30/ps_ratio|0.7076|2008-08-06/ps_ratio|0.6638|2008-08-13/ps_ratio|0.6345|2008-08-20/ps_ratio|0.6788|2008-08-27/ps_ratio|0.7084|2008-07-01/pe_ratio|9.8175|2008-07-08/pe_ratio|9.4488|2008-07-15/pe_ratio|8.946|2008-07-22/pe_ratio|9.3128|2008-07-29/pe_ratio|9.9981|2008-08-05/pe_ratio|9.3352|2008-08-12/pe_ratio|8.8324|2008-08-19/pe_ratio|9.4358|2008-08-26/pe_ratio|9.825|2008-07-02/price_to_book_value|1.0168|2008-07-09/price_to_book_value|1.0104|2008-07-16/price_to_book_value|1.0423|2008-07-23/price_to_book_value|1.0697|2008-07-30/price_to_book_value|1.1115|2008-08-06/price_to_book_value|1.0426|2008-08-13/price_to_book_value|0.9967|2008-08-20/price_to_book_value|1.0663|2008-08-27/price_to_book_value|1.1126|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-23/dividend_yield|1.502|2008-07-30/dividend_yield|1.4455|2008-08-06/dividend_yield|1.5409|2008-08-13/dividend_yield|1.6119|2008-08-20/dividend_yield|1.5067|2008-08-27/dividend_yield|1.4439|2008-08-28/dividend_yield|1.4156|2008-07-15/percent_of_shares_outstanding|14.0546|2008-07-31/percent_of_shares_outstanding|14.1936|2008-08-15/percent_of_shares_outstanding|13.8826|2008-08-29/percent_of_shares_outstanding|9.0538|2008-07-07/price|50.21|2008-07-21/price|50.41|2008-08-04/price|49.92|2008-08-18/price|50.32|2008-07-07/total_return_price|37.4863|2008-07-21/total_return_price|37.6357|2008-08-04/total_return_price|37.4495|2008-08-18/total_return_price|37.7496|2008-07-02/enterprise_value|990.3983|2008-07-09/enterprise_value|984.0061|2008-07-16/enterprise_value|1015.9669|2008-07-23/enterprise_value|1043.3914|2008-07-30/enterprise_value|1085.2498|2008-08-06/enterprise_value|1016.2629|2008-08-13/enterprise_value|970.2857|2008-08-20/enterprise_value|1039.9732|2008-08-27/enterprise_value|1086.3628
russ2000_0453|KALU|200809|467.9|1.1|269.2|272.8||259.7|170.6|89.1||950.6|142.4|28.1|0.6003|14.3166|-25.5313|0.7594|0.6053|14.1283|0.9508||0.0365|1.685|5.4252|8.179|19.995|-1.11|0.24|369.2|-14.5|19.8|-37|-22.1|-0.3|42.95|32.2207|924.3084|32.28|2008-10-01/ev_revenues|0.584|2008-10-08/ev_revenues|0.4731|2008-10-15/ev_revenues|0.3691|2008-10-22/ev_revenues|0.3656|2008-10-29/ev_revenues|0.4162|2008-11-05/ev_revenues|0.4732|2008-11-12/ev_revenues|0.3567|2008-11-19/ev_revenues|0.266|2008-11-20/ev_revenues|0.2235|2008-11-28/ev_revenues|0.2962|2008-10-07/ev_free_cash_flow|-20.4112|2008-10-14/ev_free_cash_flow|-19.4204|2008-10-21/ev_free_cash_flow|-16.8203|2008-10-28/ev_free_cash_flow|-16.4481|2008-11-04/ev_free_cash_flow|-21.3569|2008-11-11/ev_free_cash_flow|-17.2198|2008-11-18/ev_free_cash_flow|-13.4837|2008-11-25/ev_free_cash_flow|-11.4179|2008-10-01/ps_ratio|0.5482|2008-10-08/ps_ratio|0.4402|2008-10-15/ps_ratio|0.3387|2008-10-22/ps_ratio|0.3353|2008-10-29/ps_ratio|0.3846|2008-11-05/ps_ratio|0.4528|2008-11-12/ps_ratio|0.336|2008-11-19/ps_ratio|0.245|2008-11-20/ps_ratio|0.2023|2008-11-28/ps_ratio|0.2752|2008-10-07/pe_ratio|11.1875|2008-10-14/pe_ratio|10.6184|2008-10-21/pe_ratio|9.125|2008-10-28/pe_ratio|8.9112|2008-11-04/pe_ratio|12.0658|2008-11-11/pe_ratio|9.6217|2008-11-18/pe_ratio|7.4145|2008-11-25/pe_ratio|6.1941|2008-10-01/price_to_book_value|0.912|2008-10-08/price_to_book_value|0.7322|2008-10-15/price_to_book_value|0.5635|2008-10-22/price_to_book_value|0.5578|2008-10-29/price_to_book_value|0.6398|2008-11-05/price_to_book_value|0.7323|2008-11-12/price_to_book_value|0.5434|2008-11-19/price_to_book_value|0.3962|2008-11-20/price_to_book_value|0.3273|2008-11-28/price_to_book_value|0.4451|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-02/dividend_yield|1.9564|2008-10-09/dividend_yield|2.5888|2008-10-16/dividend_yield|3.0058|2008-10-23/dividend_yield|3.3981|2008-10-30/dividend_yield|2.6498|2008-11-06/dividend_yield|2.7149|2008-11-13/dividend_yield|3.0194|2008-11-20/dividend_yield|5.4124|2008-11-28/dividend_yield|3.9792|2008-10-15/percent_of_shares_outstanding|7.428|2008-10-31/percent_of_shares_outstanding|8.1833|2008-11-14/percent_of_shares_outstanding|7.2995|2008-11-28/percent_of_shares_outstanding|8.1409|2008-10-14/price|32.28|2008-10-28/price|27.09|2008-11-11/price|29.25|2008-11-20/price|15.52|2008-10-14/total_return_price|24.2162|2008-10-28/total_return_price|20.5|2008-11-11/total_return_price|22.1346|2008-11-20/total_return_price|11.7446|2008-10-01/enterprise_value|900.5701|2008-10-08/enterprise_value|729.6502|2008-10-15/enterprise_value|569.2452|2008-10-22/enterprise_value|563.8847|2008-10-29/enterprise_value|641.8192|2008-11-05/enterprise_value|729.7594|2008-11-12/enterprise_value|550.1571|2008-11-19/enterprise_value|410.2437|2008-11-20/enterprise_value|344.6968|2008-11-28/enterprise_value|456.7478
russ2000_0453|KALU|200812|428.7|0.2|171.5|296.7||357.3|235|122.3||788.1|34.1|28.1|0.2832|-7.2148|-12.8211|0.4315|0.2622|7.023|0.4241||0.0546|4.177|10.4201|6.8953|19.824|-5.38|0.24|326.5|-30|14.8|-161.1|-108.3|-0.2|21.36|16.1639|436.7029|23.5|2009-01-02/ev_revenues|0.3407|2009-01-09/ev_revenues|0.325|2009-01-16/ev_revenues|0.3493|2009-01-23/ev_revenues|0.3596|2009-01-30/ev_revenues|0.3585|2009-02-06/ev_revenues|0.3998|2009-02-13/ev_revenues|0.38|2009-02-20/ev_revenues|0.3275|2009-02-27/ev_revenues|0.3213|2009-01-06/ev_free_cash_flow|-11.4447|2009-01-13/ev_free_cash_flow|-11.3452|2009-01-20/ev_free_cash_flow|-10.5615|2009-01-27/ev_free_cash_flow|-12.4881|2009-02-03/ev_free_cash_flow|-11.7562|2009-02-10/ev_free_cash_flow|-12.1718|2009-02-17/ev_free_cash_flow|-11.2714|2009-02-24/ev_free_cash_flow|-10.8168|2009-01-02/ps_ratio|0.3112|2009-01-09/ps_ratio|0.2956|2009-01-16/ps_ratio|0.3198|2009-01-23/ps_ratio|0.33|2009-01-30/ps_ratio|0.329|2009-02-06/ps_ratio|0.3701|2009-02-13/ps_ratio|0.3504|2009-02-20/ps_ratio|0.2981|2009-02-27/ps_ratio|0.2919|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.5977|2009-01-09/price_to_book_value|0.5677|2009-01-16/price_to_book_value|0.6142|2009-01-23/price_to_book_value|0.6338|2009-01-30/price_to_book_value|0.6318|2009-02-06/price_to_book_value|0.7109|2009-02-13/price_to_book_value|0.673|2009-02-20/price_to_book_value|0.5725|2009-02-27/price_to_book_value|0.5606|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|3.5745|2009-01-09/dividend_yield|3.7634|2009-01-16/dividend_yield|3.4783|2009-01-23/dividend_yield|3.6116|2009-01-30/dividend_yield|3.6232|2009-02-06/dividend_yield|3.22|2009-02-13/dividend_yield|3.4014|2009-02-20/dividend_yield|3.9982|2009-02-27/dividend_yield|4.0835|2009-01-15/percent_of_shares_outstanding|7.6812|2009-01-30/percent_of_shares_outstanding|8.7093|2009-02-13/percent_of_shares_outstanding|8.1666|2009-02-27/percent_of_shares_outstanding|7.8952|2009-01-02/price|23.5|2009-01-16/price|24.15|2009-01-30/price|24.84|2009-02-13/price|26.46|2009-02-27/price|22.04|2009-01-02/total_return_price|17.7833|2009-01-16/total_return_price|18.2752|2009-01-30/total_return_price|18.9816|2009-02-13/total_return_price|20.2195|2009-02-27/total_return_price|16.842|2009-01-02/enterprise_value|513.8552|2009-01-09/enterprise_value|490.2022|2009-01-16/enterprise_value|526.8843|2009-01-23/enterprise_value|542.3189|2009-01-30/enterprise_value|540.7054|2009-02-06/enterprise_value|603.0438|2009-02-13/enterprise_value|573.1775|2009-02-20/enterprise_value|494.0017|2009-02-27/enterprise_value|484.5808
russ2000_0453|KALU|200903|334.8|3.3|135|310.7||279.5|185.6|93.9||790.3|33.1|28.1|0.3548|-4.5003|31.1419|0.4367|0.3253||0.6247||0.0089|3.6645|9.8052|5.9442|19.492|0.19|0.24|265.9|29.2|17.9|6.9|3.8|-0.2|24.56|18.7676|535.0929|29.49|2009-04-03/ev_revenues|0.4021|2009-04-13/ev_revenues|0.4326|2009-04-20/ev_revenues|0.4048|2009-04-27/ev_revenues|0.4263|2009-05-04/ev_revenues|0.4658|2009-05-11/ev_revenues|0.4583|2009-05-18/ev_revenues|0.4684|2009-05-26/ev_revenues|0.4677|2009-04-07/ev_free_cash_flow|33.8546|2009-04-14/ev_free_cash_flow|39.1464|2009-04-21/ev_free_cash_flow|39.3234|2009-04-28/ev_free_cash_flow|38.6618|2009-05-05/ev_free_cash_flow|43.9278|2009-05-12/ev_free_cash_flow|41.8079|2009-05-19/ev_free_cash_flow|43.4552|2009-05-26/ev_free_cash_flow|42.8746|2009-04-03/ps_ratio|0.3953|2009-04-13/ps_ratio|0.4254|2009-04-20/ps_ratio|0.3939|2009-04-27/ps_ratio|0.4149|2009-05-04/ps_ratio|0.4536|2009-05-11/ps_ratio|0.4462|2009-05-18/ps_ratio|0.4562|2009-05-26/ps_ratio|0.4555|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.695|2009-04-13/price_to_book_value|0.748|2009-04-20/price_to_book_value|0.6997|2009-04-27/price_to_book_value|0.7371|2009-05-04/price_to_book_value|0.8058|2009-05-11/price_to_book_value|0.7927|2009-05-18/price_to_book_value|0.8104|2009-05-26/price_to_book_value|0.8091|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|3.2847|2009-04-13/dividend_yield|3.0519|2009-04-20/dividend_yield|3.2967|2009-04-27/dividend_yield|3.338|2009-05-04/dividend_yield|3.0534|2009-05-11/dividend_yield|3.1038|2009-05-18/dividend_yield|3.0361|2009-05-26/dividend_yield|3.0409|2009-04-15/percent_of_shares_outstanding|5.7589|2009-04-30/percent_of_shares_outstanding|5.4321|2009-05-15/percent_of_shares_outstanding|4.9694|2009-05-29/percent_of_shares_outstanding|5.0335|2009-04-13/price|29.49|2009-04-27/price|28.76|2009-05-11/price|30.93|2009-05-26/price|31.57|2009-04-13/total_return_price|22.5349|2009-04-27/total_return_price|22.1593|2009-05-11/total_return_price|23.8313|2009-05-26/total_return_price|24.3244|2009-04-03/enterprise_value|552.9193|2009-04-13/enterprise_value|594.8123|2009-04-20/enterprise_value|556.6342|2009-04-27/enterprise_value|586.205|2009-05-04/enterprise_value|640.4858|2009-05-11/enterprise_value|630.1562|2009-05-18/enterprise_value|644.1315|2009-05-26/enterprise_value|643.1188
russ2000_0453|KALU|200906|322.1|14.6|128.1|323.6||228.5|146.2|82.3||807|47.8|144.5|0.6037|-6.7348|19.3715|0.6959|0.593||0.9023||0.0088|2.6734|6.3651|4.0409|19.538|0.97|0.24|232.1|55.5|17.1|34.8|19.6|-0.2|34.29|26.4202|720.6183|30.95|2009-07-07/ev_revenues|0.5194|2009-07-14/ev_revenues|0.5259|2009-07-21/ev_revenues|0.6086|2009-07-28/ev_revenues|0.5485|2009-08-04/ev_revenues|0.5532|2009-08-11/ev_revenues|0.5403|2009-08-18/ev_revenues|0.5424|2009-08-25/ev_revenues|0.5651|2009-07-07/ev_free_cash_flow|16.668|2009-07-14/ev_free_cash_flow|16.8751|2009-07-21/ev_free_cash_flow|19.5299|2009-07-28/ev_free_cash_flow|17.6004|2009-08-04/ev_free_cash_flow|17.753|2009-08-11/ev_free_cash_flow|17.3387|2009-08-18/ev_free_cash_flow|17.4041|2009-08-25/ev_free_cash_flow|18.1345|2009-07-07/ps_ratio|0.5111|2009-07-14/ps_ratio|0.5174|2009-07-21/ps_ratio|0.5978|2009-07-28/ps_ratio|0.5393|2009-08-04/ps_ratio|0.544|2009-08-11/ps_ratio|0.5314|2009-08-18/ps_ratio|0.5334|2009-08-25/ps_ratio|0.5555|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.7776|2009-07-14/price_to_book_value|0.7872|2009-07-21/price_to_book_value|0.9096|2009-07-28/price_to_book_value|0.8206|2009-08-04/price_to_book_value|0.8276|2009-08-11/price_to_book_value|0.8086|2009-08-18/price_to_book_value|0.8116|2009-08-25/price_to_book_value|0.8452|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|3.1018|2009-07-14/dividend_yield|3.0642|2009-07-21/dividend_yield|2.6519|2009-07-28/dividend_yield|2.9394|2009-08-04/dividend_yield|2.9144|2009-08-11/dividend_yield|2.9832|2009-08-18/dividend_yield|2.9721|2009-08-25/dividend_yield|2.8537|2009-07-15/percent_of_shares_outstanding|3.765|2009-07-31/percent_of_shares_outstanding|3.8255|2009-08-14/percent_of_shares_outstanding|4.3282|2009-08-31/percent_of_shares_outstanding|4.1157|2009-07-07/price|30.95|2009-07-21/price|36.2|2009-08-04/price|32.94|2009-08-18/price|32.3|2009-07-07/total_return_price|23.8467|2009-07-21/total_return_price|27.8918|2009-08-04/total_return_price|25.549|2009-08-18/total_return_price|25.0526|2009-07-07/enterprise_value|620.0484|2009-07-14/enterprise_value|627.7533|2009-07-21/enterprise_value|726.5129|2009-07-28/enterprise_value|654.7338|2009-08-04/enterprise_value|660.4112|2009-08-11/enterprise_value|645.001|2009-08-18/enterprise_value|647.4342|2009-08-25/enterprise_value|674.6048
russ2000_0453|KALU|200909|337.3|34.6|125.6|332||209.3|136.4|72.9||826.2|65.8|28.1|0.6154|-11.4662|19.7479|0.6854|0.6044||0.9196||0.0086|2.623|2.4477|3.0768|19.982|1.14|0.24|252|63.6|17.1|42.5|23|-0.2|36.6|28.3878|734.6236|39.77|2009-10-06/ev_revenues|0.6733|2009-10-13/ev_revenues|0.7235|2009-10-20/ev_revenues|0.7631|2009-10-27/ev_revenues|0.7166|2009-11-03/ev_revenues|0.7403|2009-11-10/ev_revenues|0.7748|2009-11-17/ev_revenues|0.7424|2009-11-24/ev_revenues|0.7369|2009-10-06/ev_free_cash_flow|9.128|2009-10-13/ev_free_cash_flow|9.8098|2009-10-20/ev_free_cash_flow|10.3461|2009-10-27/ev_free_cash_flow|9.7153|2009-11-03/ev_free_cash_flow|10.0371|2009-11-10/ev_free_cash_flow|10.5044|2009-11-17/ev_free_cash_flow|10.0652|2009-11-24/ev_free_cash_flow|9.9911|2009-10-06/ps_ratio|0.6792|2009-10-13/ps_ratio|0.7281|2009-10-20/ps_ratio|0.7666|2009-10-27/ps_ratio|0.7214|2009-11-03/ps_ratio|0.7444|2009-11-10/ps_ratio|0.7779|2009-11-17/ps_ratio|0.7464|2009-11-24/ps_ratio|0.7411|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.9105|2009-10-13/price_to_book_value|0.976|2009-10-20/price_to_book_value|1.0276|2009-10-27/price_to_book_value|0.967|2009-11-03/price_to_book_value|0.9979|2009-11-10/price_to_book_value|1.0428|2009-11-17/price_to_book_value|1.0006|2009-11-24/price_to_book_value|0.9935|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.5876|2009-10-13/dividend_yield|2.4139|2009-10-20/dividend_yield|2.2928|2009-10-27/dividend_yield|2.4365|2009-11-03/dividend_yield|2.361|2009-11-10/dividend_yield|2.2594|2009-11-17/dividend_yield|2.3547|2009-11-24/dividend_yield|2.3715|2009-10-15/percent_of_shares_outstanding|2.3209|2009-10-30/percent_of_shares_outstanding|2.5247|2009-11-13/percent_of_shares_outstanding|2.5394|2009-11-30/percent_of_shares_outstanding|3.0646|2009-10-13/price|39.77|2009-10-27/price|39.4|2009-11-10/price|42.49|2009-11-24/price|40.48|2009-10-13/total_return_price|30.8465|2009-10-27/total_return_price|30.7357|2009-11-10/total_return_price|33.1462|2009-11-24/total_return_price|31.5782|2009-10-06/enterprise_value|724.7619|2009-10-13/enterprise_value|778.9004|2009-10-20/enterprise_value|821.4812|2009-10-27/enterprise_value|771.398|2009-11-03/enterprise_value|796.9466|2009-11-10/enterprise_value|834.0527|2009-11-17/enterprise_value|799.177|2009-11-24/enterprise_value|793.2968
russ2000_0453|KALU|200912|300.7|30.3|125.2|338.9|0|184.3|123.2|61.1||901.2|85|28.1|0.7593|11.6413|10.295|0.7561|0.7629||1.0227||0.0079|2.3038|2.9607|2.6248|19.852|1.2|0.24|237|72.3|17.8|34.4|24.1|0.6|40.26|31.4066|817.4259|41.74|2010-01-05/ev_revenues|0.834|2010-01-12/ev_revenues|0.8311|2010-01-19/ev_revenues|0.8247|2010-01-26/ev_revenues|0.722|2010-02-02/ev_revenues|0.7458|2010-02-09/ev_revenues|0.6853|2010-02-16/ev_revenues|0.7177|2010-02-23/ev_revenues|0.6935|2010-01-05/ev_free_cash_flow|12.0167|2010-01-12/ev_free_cash_flow|11.9753|2010-01-19/ev_free_cash_flow|11.8835|2010-01-26/ev_free_cash_flow|10.4035|2010-02-02/ev_free_cash_flow|10.7454|2010-02-09/ev_free_cash_flow|9.8736|2010-02-16/ev_free_cash_flow|10.3413|2010-02-23/ev_free_cash_flow|9.992|2010-01-05/ps_ratio|0.8338|2010-01-12/ps_ratio|0.831|2010-01-19/ps_ratio|0.8248|2010-01-26/ps_ratio|0.7249|2010-02-02/ps_ratio|0.748|2010-02-09/ps_ratio|0.6892|2010-02-16/ps_ratio|0.7207|2010-02-23/ps_ratio|0.6972|2010-01-05/pe_ratio|11.9257|2010-01-12/pe_ratio|11.8857|2010-01-19/pe_ratio|11.7971|2010-01-26/pe_ratio|10.3686|2010-02-02/pe_ratio|10.6986|2010-02-09/pe_ratio|9.8571|2010-02-16/pe_ratio|10.3086|2010-02-23/pe_ratio|9.9714|2010-01-05/price_to_book_value|0.9391|2010-01-12/price_to_book_value|0.936|2010-01-19/price_to_book_value|0.929|2010-01-26/price_to_book_value|0.8165|2010-02-02/price_to_book_value|0.8425|2010-02-09/price_to_book_value|0.7762|2010-02-16/price_to_book_value|0.8118|2010-02-23/price_to_book_value|0.7852|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|2.3|2010-01-12/dividend_yield|2.3077|2010-01-19/dividend_yield|2.325|2010-01-26/dividend_yield|2.6454|2010-02-02/dividend_yield|2.5638|2010-02-09/dividend_yield|2.7826|2010-02-16/dividend_yield|2.6608|2010-02-23/dividend_yield|2.7507|2010-01-15/percent_of_shares_outstanding|2.7553|2010-01-29/percent_of_shares_outstanding|3.2125|2010-02-12/percent_of_shares_outstanding|2.9044|2010-02-26/percent_of_shares_outstanding|2.874|2010-01-05/price|41.74|2010-01-19/price|41.29|2010-02-02/price|37.445|2010-02-16/price|36.08|2010-01-05/total_return_price|32.5611|2010-01-19/total_return_price|32.2101|2010-02-02/total_return_price|29.3863|2010-02-16/total_return_price|28.315|2010-01-05/enterprise_value|823.1453|2010-01-12/enterprise_value|820.3066|2010-01-19/enterprise_value|814.0208|2010-01-26/enterprise_value|712.6378|2010-02-02/enterprise_value|736.0573|2010-02-09/enterprise_value|676.3427|2010-02-16/enterprise_value|708.3797|2010-02-23/enterprise_value|684.4533
russ2000_0453|KALU|201003|429.4|135.5|131.4|350.3||383.9|131.1|252.8||887.5|88.9|72.3|0.7941|9.9253|11.4425|0.5894|0.795|11.3714|0.8955||0.1623|2.4121|5.7285|6.927|20.02|0.44|0.24|267.5|35.5|17.3|15|8.8|0|39.8|31.2344|783.8087|39.42|2010-04-06/ev_revenues|0.7825|2010-04-13/ev_revenues|0.7745|2010-04-20/ev_revenues|0.7864|2010-04-27/ev_revenues|0.7664|2010-05-04/ev_revenues|0.7404|2010-05-11/ev_revenues|0.7384|2010-05-18/ev_revenues|0.7235|2010-05-25/ev_revenues|0.697|2010-04-06/ev_free_cash_flow|23.23|2010-04-13/ev_free_cash_flow|22.9935|2010-04-20/ev_free_cash_flow|23.3454|2010-04-27/ev_free_cash_flow|22.7522|2010-05-04/ev_free_cash_flow|21.9794|2010-05-11/ev_free_cash_flow|21.9218|2010-05-18/ev_free_cash_flow|21.4777|2010-05-25/ev_free_cash_flow|20.6934|2010-04-06/ps_ratio|0.7997|2010-04-13/ps_ratio|0.7914|2010-04-20/ps_ratio|0.8037|2010-04-27/ps_ratio|0.7832|2010-05-04/ps_ratio|0.7563|2010-05-11/ps_ratio|0.7543|2010-05-18/ps_ratio|0.7388|2010-05-25/ps_ratio|0.7115|2010-04-06/pe_ratio|10.6213|2010-04-13/pe_ratio|10.512|2010-04-20/pe_ratio|10.6747|2010-04-27/pe_ratio|10.4027|2010-05-04/pe_ratio|10.0453|2010-05-11/pe_ratio|10.0187|2010-05-18/pe_ratio|9.8133|2010-05-25/pe_ratio|9.4507|2010-04-06/price_to_book_value|0.862|2010-04-13/price_to_book_value|0.8532|2010-04-20/price_to_book_value|0.8664|2010-04-27/price_to_book_value|0.8441|2010-05-04/price_to_book_value|0.8151|2010-05-11/price_to_book_value|0.813|2010-05-18/price_to_book_value|0.7963|2010-05-25/price_to_book_value|0.7669|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.4102|2010-04-13/dividend_yield|2.4353|2010-04-20/dividend_yield|2.3982|2010-04-27/dividend_yield|2.4609|2010-05-04/dividend_yield|2.5484|2010-05-11/dividend_yield|2.5552|2010-05-18/dividend_yield|2.6087|2010-05-25/dividend_yield|2.7088|2010-04-15/percent_of_shares_outstanding|6.773|2010-04-30/percent_of_shares_outstanding|6.8558|2010-05-14/percent_of_shares_outstanding|7.2199|2010-05-28/percent_of_shares_outstanding|7.9608|2010-04-13/price|39.42|2010-04-27/price|39.01|2010-05-11/price|37.57|2010-05-25/price|35.44|2010-04-13/total_return_price|30.9362|2010-04-27/total_return_price|30.7965|2010-05-11/total_return_price|29.6597|2010-05-25/total_return_price|27.9782|2010-04-06/enterprise_value|773.5586|2010-04-13/enterprise_value|765.6833|2010-04-20/enterprise_value|777.4002|2010-04-27/enterprise_value|757.648|2010-05-04/enterprise_value|731.9147|2010-05-11/enterprise_value|729.9943|2010-05-18/enterprise_value|715.2072|2010-05-25/enterprise_value|689.0898
russ2000_0453|KALU|201006|432.6|134.4|146.7|349.1||373.4|128.1|245.3||901.4|84.3|72.3|0.7017|12.0952|20.8318|0.5313|0.7163|9.5147|0.7721||0.1614|2.6906|5.2456|8.1052|18.917|0.01|0.24|282.4|26.5|15.4|1.2|0.1|-3.5|37.74|29.7939|693.6987|34.07|2010-07-06/ev_revenues|0.6409|2010-07-13/ev_revenues|0.7034|2010-07-20/ev_revenues|0.733|2010-07-27/ev_revenues|0.7689|2010-08-03/ev_revenues|0.7653|2010-08-10/ev_revenues|0.7424|2010-08-17/ev_revenues|0.7291|2010-08-24/ev_revenues|0.6749|2010-08-31/ev_revenues|0.6937|2010-07-06/ev_free_cash_flow|21.9014|2010-07-13/ev_free_cash_flow|24.038|2010-07-20/ev_free_cash_flow|25.0494|2010-07-27/ev_free_cash_flow|26.2757|2010-08-03/ev_free_cash_flow|26.1538|2010-08-10/ev_free_cash_flow|25.37|2010-08-17/ev_free_cash_flow|24.915|2010-08-24/ev_free_cash_flow|23.063|2010-08-31/ev_free_cash_flow|23.7077|2010-07-06/ps_ratio|0.6458|2010-07-13/ps_ratio|0.7099|2010-07-20/ps_ratio|0.7402|2010-07-27/ps_ratio|0.777|2010-08-03/ps_ratio|0.7734|2010-08-10/ps_ratio|0.7499|2010-08-17/ps_ratio|0.7362|2010-08-24/ps_ratio|0.6807|2010-08-31/ps_ratio|0.7|2010-07-06/pe_ratio|12.2115|2010-07-13/pe_ratio|13.4229|2010-07-20/pe_ratio|13.9964|2010-07-27/pe_ratio|14.6918|2010-08-03/pe_ratio|14.6237|2010-08-10/pe_ratio|14.1792|2010-08-17/pe_ratio|13.9211|2010-08-24/pe_ratio|12.871|2010-08-31/pe_ratio|13.2366|2010-07-06/price_to_book_value|0.7263|2010-07-13/price_to_book_value|0.7984|2010-07-20/price_to_book_value|0.8325|2010-07-27/price_to_book_value|0.8738|2010-08-03/price_to_book_value|0.8697|2010-08-10/price_to_book_value|0.8433|2010-08-17/price_to_book_value|0.828|2010-08-24/price_to_book_value|0.7655|2010-08-31/price_to_book_value|0.7872|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|2.8177|2010-07-13/dividend_yield|2.5634|2010-07-20/dividend_yield|2.4584|2010-07-27/dividend_yield|2.342|2010-08-03/dividend_yield|2.3529|2010-08-10/dividend_yield|2.4267|2010-08-17/dividend_yield|2.4717|2010-08-24/dividend_yield|2.6734|2010-08-31/dividend_yield|2.5995|2010-07-15/percent_of_shares_outstanding|8.0539|2010-07-30/percent_of_shares_outstanding|8.3102|2010-08-13/percent_of_shares_outstanding|8.2263|2010-08-31/percent_of_shares_outstanding|8.4132|2010-07-06/price|34.07|2010-07-20/price|39.05|2010-08-03/price|40.8|2010-08-17/price|38.84|2010-08-31/price|36.93|2010-07-06/total_return_price|26.8966|2010-07-20/total_return_price|30.8281|2010-08-03/total_return_price|32.4093|2010-08-17/total_return_price|30.8524|2010-08-31/total_return_price|29.3352|2010-07-06/enterprise_value|665.8027|2010-07-13/enterprise_value|730.7542|2010-07-20/enterprise_value|761.5004|2010-07-27/enterprise_value|798.7802|2010-08-03/enterprise_value|795.0761|2010-08-10/enterprise_value|771.2494|2010-08-17/enterprise_value|757.4145|2010-08-24/enterprise_value|701.1142|2010-08-31/enterprise_value|720.7136
russ2000_0453|KALU|201009|455.8|143.7|153.3|356.9|7.3|418|138.7|279.3||907.7|85.1|72.3|0.8038|21.6076|27.4685|0.6275|0.8128|15.3692|0.9141||0.1689|2.2388|4.0628|6.976|18.941|0.29|0.24|263.4|34.1|16.5|5.9|5.5|-3.5|42.88|34.0616|835.0435|45.77|2010-10-05/ev_revenues|0.8122|2010-10-12/ev_revenues|0.8466|2010-10-19/ev_revenues|0.8239|2010-10-26/ev_revenues|0.8186|2010-11-02/ev_revenues|0.8317|2010-11-09/ev_revenues|0.8537|2010-11-16/ev_revenues|0.8175|2010-11-23/ev_revenues|0.8614|2010-11-30/ev_revenues|0.8672|2010-10-05/ev_free_cash_flow|39.3101|2010-10-12/ev_free_cash_flow|40.975|2010-10-19/ev_free_cash_flow|39.8769|2010-10-26/ev_free_cash_flow|39.6186|2010-11-02/ev_free_cash_flow|40.2562|2010-11-09/ev_free_cash_flow|41.3189|2010-11-16/ev_free_cash_flow|39.5655|2010-11-23/ev_free_cash_flow|41.6908|2010-11-30/ev_free_cash_flow|41.9742|2010-10-05/ps_ratio|0.812|2010-10-12/ps_ratio|0.8468|2010-10-19/ps_ratio|0.8239|2010-10-26/ps_ratio|0.8185|2010-11-02/ps_ratio|0.8318|2010-11-09/ps_ratio|0.854|2010-11-16/ps_ratio|0.8174|2010-11-23/ps_ratio|0.8618|2010-11-30/ps_ratio|0.8677|2010-10-05/pe_ratio|22.6237|2010-10-12/pe_ratio|23.5928|2010-10-19/pe_ratio|22.9536|2010-10-26/pe_ratio|22.8041|2010-11-02/pe_ratio|23.1753|2010-11-09/pe_ratio|23.7938|2010-11-16/pe_ratio|22.7732|2010-11-23/pe_ratio|24.0103|2010-11-30/pe_ratio|24.1753|2010-10-05/price_to_book_value|0.9292|2010-10-12/price_to_book_value|0.969|2010-10-19/price_to_book_value|0.9427|2010-10-26/price_to_book_value|0.9366|2010-11-02/price_to_book_value|0.9518|2010-11-09/price_to_book_value|0.9772|2010-11-16/price_to_book_value|0.9353|2010-11-23/price_to_book_value|0.9861|2010-11-30/price_to_book_value|0.9929|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.1873|2010-10-12/dividend_yield|2.0974|2010-10-19/dividend_yield|2.1558|2010-10-26/dividend_yield|2.17|2010-11-02/dividend_yield|2.1352|2010-11-09/dividend_yield|2.0797|2010-11-16/dividend_yield|2.1729|2010-11-23/dividend_yield|2.061|2010-11-30/dividend_yield|2.0469|2010-10-15/percent_of_shares_outstanding|6.8821|2010-10-29/percent_of_shares_outstanding|6.1334|2010-11-15/percent_of_shares_outstanding|6.382|2010-11-30/percent_of_shares_outstanding|6.0092|2010-10-12/price|45.77|2010-10-26/price|44.24|2010-11-09/price|46.16|2010-11-23/price|46.58|2010-10-12/total_return_price|36.3572|2010-10-26/total_return_price|35.3323|2010-11-09/total_return_price|36.8657|2010-11-23/total_return_price|37.2011|2010-10-05/enterprise_value|853.0297|2010-10-12/enterprise_value|889.1575|2010-10-19/enterprise_value|865.3286|2010-10-26/enterprise_value|859.7247|2010-11-02/enterprise_value|873.5604|2010-11-09/enterprise_value|896.6198|2010-11-16/enterprise_value|858.5717|2010-11-23/enterprise_value|904.6906|2010-11-30/enterprise_value|910.8398
russ2000_0453|KALU|201012|471.4|135.6|167.5|354.1|7.1|430.2|142.3|287.9||912.2|80.1|72.3|0.9404|81.7795|45.5163|0.731|0.9417|26.2371|1.0776||0.1694|1.8861|3.446|4.9127|19.011|-0.13|0.24|265.8|16.7|18.5|3|-2.4|-4.5|51.16|40.859|987.7046|49.9|2011-01-04/ev_revenues|0.906|2011-01-11/ev_revenues|0.8722|2011-01-18/ev_revenues|0.8731|2011-01-25/ev_revenues|0.848|2011-02-01/ev_revenues|0.9208|2011-02-08/ev_revenues|0.9269|2011-02-15/ev_revenues|0.914|2011-02-22/ev_revenues|0.8898|2011-01-04/ev_free_cash_flow|53.1361|2011-01-11/ev_free_cash_flow|51.152|2011-01-18/ev_free_cash_flow|51.2042|2011-01-25/ev_free_cash_flow|49.7318|2011-02-01/ev_free_cash_flow|54.0028|2011-02-08/ev_free_cash_flow|54.3579|2011-02-15/ev_free_cash_flow|53.606|2011-02-22/ev_free_cash_flow|52.1858|2011-01-04/ps_ratio|0.8889|2011-01-11/ps_ratio|0.855|2011-01-18/ps_ratio|0.8559|2011-01-25/ps_ratio|0.8308|2011-02-01/ps_ratio|0.9037|2011-02-08/ps_ratio|0.9097|2011-02-15/ps_ratio|0.8969|2011-02-22/ps_ratio|0.8727|2011-01-04/pe_ratio|81.8033|2011-01-11/pe_ratio|78.6885|2011-01-18/pe_ratio|78.7705|2011-01-25/pe_ratio|76.459|2011-02-01/pe_ratio|83.1639|2011-02-08/pe_ratio|83.7213|2011-02-15/pe_ratio|82.541|2011-02-18/pe_ratio|86.5082|2011-02-25/pe_ratio|80.3607|2011-01-04/price_to_book_value|1.0511|2011-01-11/price_to_book_value|1.0111|2011-01-18/price_to_book_value|1.0121|2011-01-25/price_to_book_value|0.9824|2011-02-01/price_to_book_value|1.0686|2011-02-08/price_to_book_value|1.0757|2011-02-15/price_to_book_value|1.0606|2011-02-22/price_to_book_value|1.0319|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|1.9238|2011-01-11/dividend_yield|2|2011-01-18/dividend_yield|1.9979|2011-01-25/dividend_yield|2.0583|2011-02-01/dividend_yield|1.8924|2011-02-08/dividend_yield|1.8798|2011-02-15/dividend_yield|1.9067|2011-02-22/dividend_yield|1.9596|2011-01-14/percent_of_shares_outstanding|5.5072|2011-01-31/percent_of_shares_outstanding|5.0612|2011-02-15/percent_of_shares_outstanding|5.2256|2011-02-28/percent_of_shares_outstanding|5.0882|2011-01-04/price|49.9|2011-01-18/price|48.05|2011-02-01/price|50.73|2011-02-15/price|50.35|2011-01-04/total_return_price|39.8527|2011-01-18/total_return_price|38.3752|2011-02-01/total_return_price|40.7224|2011-02-15/total_return_price|40.4174|2011-01-04/enterprise_value|977.7036|2011-01-11/enterprise_value|941.196|2011-01-18/enterprise_value|942.1567|2011-01-25/enterprise_value|915.0643|2011-02-01/enterprise_value|993.6516|2011-02-08/enterprise_value|1000.1845|2011-02-15/enterprise_value|986.3501|2011-02-22/enterprise_value|960.2184
russ2000_0453|KALU|201103|433.1|55.9|169.6|358.1|76|445.4|164.4|281||925.4|86.7|72.3|0.89|74.9135|52.1962|0.7651|0.8728|80.1639|1.0321||0.1683|1.9592|-1.0666|5.1546|19.161|0.57|0.24|322.6|41.7|15.6|17|10.8|-4.4|49|39.3337|960.4105|47.81|2011-04-05/ev_revenues|0.9225|2011-04-12/ev_revenues|0.9002|2011-04-19/ev_revenues|0.8758|2011-04-26/ev_revenues|0.9242|2011-05-03/ev_revenues|0.9476|2011-05-10/ev_revenues|0.9616|2011-05-17/ev_revenues|0.9373|2011-05-24/ev_revenues|0.9329|2011-05-31/ev_revenues|0.984|2011-04-05/ev_free_cash_flow|53.9321|2011-04-12/ev_free_cash_flow|52.631|2011-04-19/ev_free_cash_flow|51.2007|2011-04-26/ev_free_cash_flow|54.0315|2011-05-03/ev_free_cash_flow|55.4021|2011-05-10/ev_free_cash_flow|56.2166|2011-05-17/ev_free_cash_flow|54.7963|2011-05-24/ev_free_cash_flow|54.543|2011-05-31/ev_free_cash_flow|57.5277|2011-04-05/ps_ratio|0.8232|2011-04-12/ps_ratio|0.8012|2011-04-19/ps_ratio|0.7771|2011-04-26/ps_ratio|0.8249|2011-05-03/ps_ratio|0.848|2011-05-10/ps_ratio|0.8617|2011-05-17/ps_ratio|0.8378|2011-05-24/ps_ratio|0.8335|2011-05-31/ps_ratio|0.8838|2011-04-01/pe_ratio|66.1757|2011-04-08/pe_ratio|66.7162|2011-04-15/pe_ratio|64.0405|2011-04-25/pe_ratio|65.0135|2011-05-02/pe_ratio|69.2027|2011-05-09/pe_ratio|67.7432|2011-05-16/pe_ratio|67.5811|2011-05-23/pe_ratio|67.4054|2011-05-31/pe_ratio|71.2703|2011-04-05/price_to_book_value|1.0228|2011-04-12/price_to_book_value|0.9955|2011-04-19/price_to_book_value|0.9655|2011-04-26/price_to_book_value|1.0249|2011-05-03/price_to_book_value|1.0536|2011-05-10/price_to_book_value|1.0707|2011-05-17/price_to_book_value|1.0409|2011-05-24/price_to_book_value|1.0356|2011-05-31/price_to_book_value|1.0982|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|1.9544|2011-04-12/dividend_yield|2.0079|2011-04-19/dividend_yield|2.0703|2011-04-26/dividend_yield|1.9504|2011-05-03/dividend_yield|1.8972|2011-05-10/dividend_yield|1.867|2011-05-17/dividend_yield|1.9204|2011-05-24/dividend_yield|1.9302|2011-05-31/dividend_yield|1.8202|2011-04-15/percent_of_shares_outstanding|5.5469|2011-04-29/percent_of_shares_outstanding|4.9244|2011-05-13/percent_of_shares_outstanding|5.8849|2011-05-31/percent_of_shares_outstanding|6.4564|2011-04-12/price|47.81|2011-04-26/price|49.22|2011-05-10/price|51.42|2011-05-24/price|49.735|2011-04-12/total_return_price|38.3784|2011-04-26/total_return_price|39.7158|2011-05-10/total_return_price|41.491|2011-05-24/total_return_price|40.1314|2011-04-05/enterprise_value|1046.2835|2011-04-12/enterprise_value|1021.0413|2011-04-19/enterprise_value|993.2943|2011-04-26/enterprise_value|1048.2103|2011-05-03/enterprise_value|1074.8013|2011-05-10/enterprise_value|1090.6017|2011-05-17/enterprise_value|1063.0473|2011-05-24/enterprise_value|1058.1338|2011-05-31/enterprise_value|1116.0365
russ2000_0453|KALU|201106|439.7|59.8|178.2|360.4|75.5|458.9|164.9|294||960.9|86.6|72.3|0.9994|63.9217|58.4315|0.8104|0.8991|72.5|1.1171||0.1634|1.7894|1.6152|7.4342|19.176|0.21|0.24|338.8|38.8|18|6.9|4.1|-4.4|51.49|41.5475|1133.5711|54.46|2011-07-05/ev_revenues|0.9638|2011-07-12/ev_revenues|0.9419|2011-07-19/ev_revenues|0.9831|2011-07-26/ev_revenues|0.981|2011-08-02/ev_revenues|0.9606|2011-08-09/ev_revenues|0.8561|2011-08-16/ev_revenues|0.8538|2011-08-23/ev_revenues|0.8835|2011-08-30/ev_revenues|0.9131|2011-07-05/ev_free_cash_flow|-19.8187|2011-07-12/ev_free_cash_flow|-19.3691|2011-07-19/ev_free_cash_flow|-20.2151|2011-07-26/ev_free_cash_flow|-20.1722|2011-08-02/ev_free_cash_flow|-19.7525|2011-08-09/ev_free_cash_flow|-17.604|2011-08-16/ev_free_cash_flow|-17.5574|2011-08-23/ev_free_cash_flow|-18.167|2011-08-30/ev_free_cash_flow|-18.7765|2011-07-05/ps_ratio|0.8724|2011-07-12/ps_ratio|0.8508|2011-07-19/ps_ratio|0.8915|2011-07-26/ps_ratio|0.8894|2011-08-02/ps_ratio|0.8692|2011-08-09/ps_ratio|0.7659|2011-08-16/ps_ratio|0.7636|2011-08-23/ps_ratio|0.7929|2011-08-30/ps_ratio|0.8223|2011-07-05/pe_ratio|57.9362|2011-07-12/pe_ratio|56.5|2011-07-19/pe_ratio|59.2021|2011-07-26/pe_ratio|59.0638|2011-08-02/pe_ratio|57.7234|2011-08-09/pe_ratio|50.8617|2011-08-16/pe_ratio|50.7128|2011-08-23/pe_ratio|52.6596|2011-08-30/pe_ratio|54.6064|2011-07-05/price_to_book_value|1.093|2011-07-12/price_to_book_value|1.0659|2011-07-19/price_to_book_value|1.1169|2011-07-26/price_to_book_value|1.1143|2011-08-02/price_to_book_value|1.0891|2011-08-09/price_to_book_value|0.9596|2011-08-16/price_to_book_value|0.9568|2011-08-23/price_to_book_value|0.9935|2011-08-30/price_to_book_value|1.0302|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.7628|2011-07-12/dividend_yield|1.8076|2011-07-19/dividend_yield|1.7251|2011-07-26/dividend_yield|1.7291|2011-08-02/dividend_yield|1.7693|2011-08-09/dividend_yield|2.0079|2011-08-16/dividend_yield|2.0138|2011-08-23/dividend_yield|1.9394|2011-08-30/dividend_yield|1.8703|2011-07-15/percent_of_shares_outstanding|7.2068|2011-07-29/percent_of_shares_outstanding|7.4921|2011-08-15/percent_of_shares_outstanding|7.9425|2011-08-31/percent_of_shares_outstanding|8.6752|2011-07-05/price|54.46|2011-07-19/price|55.65|2011-08-02/price|54.26|2011-08-16/price|47.67|2011-08-30/price|51.33|2011-07-05/total_return_price|43.944|2011-07-19/total_return_price|44.9042|2011-08-02/total_return_price|43.9715|2011-08-16/total_return_price|38.631|2011-08-30/total_return_price|41.597|2011-07-05/enterprise_value|1147.5047|2011-07-12/enterprise_value|1121.4688|2011-07-19/enterprise_value|1170.4548|2011-07-26/enterprise_value|1167.9698|2011-08-02/enterprise_value|1143.6692|2011-08-09/enterprise_value|1019.2732|2011-08-16/enterprise_value|1016.5732|2011-08-23/enterprise_value|1051.8669|2011-08-30/enterprise_value|1087.1606
russ2000_0453|KALU|201109|408.1|23.6|194.6|363.8|75|419.2|153.5|265.7||962.1|86.2|72.3|0.8681|59.1528|-17.8505|0.7109|0.7777|51.6489|0.9744||0.1573|1.9773|2.161|8.6143|19.197|0.21|0.24|322.3|24.6|13.7|4.5|4.1|-4.3|48.55|39.3442|1033.545|45.77|2011-10-04/ev_revenues|0.7953|2011-10-11/ev_revenues|0.8089|2011-10-18/ev_revenues|0.8248|2011-10-25/ev_revenues|0.7881|2011-11-01/ev_revenues|0.8019|2011-11-08/ev_revenues|0.8477|2011-11-15/ev_revenues|0.8281|2011-11-22/ev_revenues|0.7557|2011-11-29/ev_revenues|0.7684|2011-10-04/ev_free_cash_flow|-11.2537|2011-10-11/ev_free_cash_flow|-11.446|2011-10-18/ev_free_cash_flow|-11.671|2011-10-25/ev_free_cash_flow|-11.1525|2011-11-01/ev_free_cash_flow|-11.347|2011-11-08/ev_free_cash_flow|-11.996|2011-11-15/ev_free_cash_flow|-11.7184|2011-11-22/ev_free_cash_flow|-10.6936|2011-11-29/ev_free_cash_flow|-10.8728|2011-10-04/ps_ratio|0.6875|2011-10-11/ps_ratio|0.701|2011-10-18/ps_ratio|0.7167|2011-10-25/ps_ratio|0.6803|2011-11-01/ps_ratio|0.6939|2011-11-08/ps_ratio|0.7394|2011-11-15/ps_ratio|0.72|2011-11-22/ps_ratio|0.6481|2011-11-29/ps_ratio|0.6607|2011-10-04/pe_ratio|52.1977|2011-10-11/pe_ratio|53.2209|2011-10-18/pe_ratio|54.4186|2011-10-25/pe_ratio|51.6512|2011-11-01/pe_ratio|52.686|2011-11-08/pe_ratio|56.1395|2011-11-15/pe_ratio|54.6628|2011-11-22/pe_ratio|49.2093|2011-11-29/pe_ratio|50.1628|2011-10-04/price_to_book_value|0.9001|2011-10-11/price_to_book_value|0.9178|2011-10-18/price_to_book_value|0.9384|2011-10-25/price_to_book_value|0.8908|2011-11-01/price_to_book_value|0.9087|2011-11-08/price_to_book_value|0.9682|2011-11-15/price_to_book_value|0.9428|2011-11-22/price_to_book_value|0.8487|2011-11-29/price_to_book_value|0.8652|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|2.1386|2011-10-11/dividend_yield|2.0974|2011-10-18/dividend_yield|2.0513|2011-10-25/dividend_yield|2.1612|2011-11-01/dividend_yield|2.1187|2011-11-08/dividend_yield|1.9884|2011-11-15/dividend_yield|2.0421|2011-11-22/dividend_yield|2.2684|2011-11-29/dividend_yield|2.2253|2011-10-14/percent_of_shares_outstanding|8.0823|2011-10-31/percent_of_shares_outstanding|7.8509|2011-11-15/percent_of_shares_outstanding|7.6383|2011-11-30/percent_of_shares_outstanding|7.9625|2011-10-11/price|45.77|2011-10-25/price|44.42|2011-11-08/price|48.28|2011-11-22/price|42.32|2011-10-11/total_return_price|37.0913|2011-10-25/total_return_price|36.1943|2011-11-08/total_return_price|39.3395|2011-11-22/total_return_price|34.4832|2011-10-04/enterprise_value|993.7044|2011-10-11/enterprise_value|1010.6811|2011-10-18/enterprise_value|1030.5516|2011-10-25/enterprise_value|984.7661|2011-11-01/enterprise_value|1001.9383|2011-11-08/enterprise_value|1059.2433|2011-11-15/enterprise_value|1034.7391|2011-11-22/enterprise_value|944.2475|2011-11-29/enterprise_value|960.069
russ2000_0453|KALU|201112|434.5|49.8|205.7|367.8|74.4|447.8|149.8|298||872.8|84.4|72.3|0.8141|39.2923|-11.5196|0.7468|0.706|53.6047|0.9245||0.175|2.0824|2.4569|7.2733|19.003|0.32|0.24|317.6|12.4|15.4|12.9|6.1|-4.8|45.99|37.4736|1017.1811|48.03|2012-01-03/ev_revenues|0.7897|2012-01-10/ev_revenues|0.8111|2012-01-17/ev_revenues|0.8045|2012-01-24/ev_revenues|0.8072|2012-01-31/ev_revenues|0.8097|2012-02-07/ev_revenues|0.8344|2012-02-14/ev_revenues|0.8153|2012-02-21/ev_revenues|0.827|2012-02-28/ev_revenues|0.8106|2012-01-03/ev_free_cash_flow|-19.4259|2012-01-10/ev_free_cash_flow|-19.9537|2012-01-17/ev_free_cash_flow|-19.7899|2012-01-24/ev_free_cash_flow|-19.8554|2012-01-31/ev_free_cash_flow|-19.9173|2012-02-07/ev_free_cash_flow|-20.5251|2012-02-14/ev_free_cash_flow|-20.0556|2012-02-21/ev_free_cash_flow|-20.3431|2012-02-28/ev_free_cash_flow|-19.9391|2012-01-03/ps_ratio|0.7062|2012-01-10/ps_ratio|0.7276|2012-01-17/ps_ratio|0.7209|2012-01-24/ps_ratio|0.7236|2012-01-31/ps_ratio|0.7261|2012-02-07/ps_ratio|0.7506|2012-02-14/ps_ratio|0.7317|2012-02-21/ps_ratio|0.7433|2012-02-28/ps_ratio|0.727|2012-01-03/pe_ratio|36.6641|2012-01-10/pe_ratio|37.771|2012-01-17/pe_ratio|37.4275|2012-01-24/pe_ratio|37.5649|2012-01-31/pe_ratio|37.6947|2012-02-07/pe_ratio|38.9695|2012-02-14/pe_ratio|37.9847|2012-02-21/pe_ratio|38.5878|2012-02-28/pe_ratio|37.7405|2012-01-03/price_to_book_value|1.0595|2012-01-10/price_to_book_value|1.0915|2012-01-17/price_to_book_value|1.0816|2012-01-24/price_to_book_value|1.0855|2012-01-31/price_to_book_value|1.0893|2012-02-07/price_to_book_value|1.1261|2012-02-14/price_to_book_value|1.0977|2012-02-21/price_to_book_value|1.1151|2012-02-28/price_to_book_value|1.0906|2012-01-04/peg_ratio|0.3166|2012-01-11/peg_ratio|0.3266|2012-01-18/peg_ratio|0.3293|2012-01-25/peg_ratio|0.3304|2012-02-01/peg_ratio|0.3411|2012-02-08/peg_ratio|0.3407|2012-02-15/peg_ratio|0.3262|2012-02-22/peg_ratio|0.3303|2012-02-29/peg_ratio|0.3216|2012-01-03/dividend_yield|1.9988|2012-01-10/dividend_yield|1.9402|2012-01-17/dividend_yield|1.958|2012-01-24/dividend_yield|1.9711|2012-01-31/dividend_yield|1.9644|2012-02-07/dividend_yield|1.9001|2012-02-14/dividend_yield|1.9494|2012-02-21/dividend_yield|1.9189|2012-02-28/dividend_yield|1.962|2012-01-13/percent_of_shares_outstanding|7.4466|2012-01-31/percent_of_shares_outstanding|6.6568|2012-02-15/percent_of_shares_outstanding|7.2296|2012-02-29/percent_of_shares_outstanding|7.1131|2012-01-03/price|48.03|2012-01-17/price|49.03|2012-01-31/price|49.38|2012-02-14/price|49.76|2012-02-28/price|49.44|2012-01-03/total_return_price|39.1358|2012-01-17/total_return_price|39.9507|2012-01-31/total_return_price|40.4388|2012-02-14/total_return_price|40.75|2012-02-28/total_return_price|40.4879|2012-01-03/enterprise_value|1027.6312|2012-01-10/enterprise_value|1055.5483|2012-01-17/enterprise_value|1046.8844|2012-01-24/enterprise_value|1050.35|2012-01-31/enterprise_value|1053.623|2012-02-07/enterprise_value|1085.7759|2012-02-14/enterprise_value|1060.9392|2012-02-21/enterprise_value|1076.1493|2012-02-28/enterprise_value|1054.7782
russ2000_0453|KALU|201203|482.2|77.3|198.2|370.8|74|453|163.7|289.3||937.3|106.5|72.3|0.7952|24.2373|-19.5606|0.7113|0.7117|36.9466|1.0677|0.3194|0.1648|2.0041|2.5022|7.1862|19.161|1.38|0.25|365.4|64.1|17.9|42.8|26.5|-4|48.4|39.6362|1034.7549|47.15|2012-04-03/ev_revenues|0.7515|2012-04-10/ev_revenues|0.7341|2012-04-17/ev_revenues|1.4591|2012-04-24/ev_revenues|0.7451|2012-05-01/ev_revenues|0.8107|2012-05-08/ev_revenues|0.8115|2012-05-15/ev_revenues|0.7978|2012-05-22/ev_revenues|0.7776|2012-05-29/ev_revenues|0.7848|2012-04-03/ev_free_cash_flow|-27.6741|2012-04-10/ev_free_cash_flow|-27.0346|2012-04-17/ev_free_cash_flow|-53.7321|2012-04-24/ev_free_cash_flow|-27.4398|2012-05-01/ev_free_cash_flow|-29.8554|2012-05-08/ev_free_cash_flow|-29.8819|2012-05-15/ev_free_cash_flow|-29.3797|2012-05-22/ev_free_cash_flow|-28.6344|2012-05-29/ev_free_cash_flow|-28.8987|2012-04-03/ps_ratio|0.6884|2012-04-10/ps_ratio|0.6712|2012-04-17/ps_ratio|0.6956|2012-04-24/ps_ratio|0.682|2012-05-01/ps_ratio|0.7471|2012-05-08/ps_ratio|0.7478|2012-05-15/ps_ratio|0.7343|2012-05-22/ps_ratio|0.7142|2012-05-29/ps_ratio|0.7213|2012-04-03/pe_ratio|22.8113|2012-04-10/pe_ratio|22.2406|2012-04-17/pe_ratio|23.0472|2012-04-24/pe_ratio|22.5991|2012-05-01/pe_ratio|24.7547|2012-05-08/pe_ratio|24.7783|2012-05-15/pe_ratio|24.3302|2012-05-22/pe_ratio|23.6651|2012-05-29/pe_ratio|23.9009|2012-04-03/price_to_book_value|0.9953|2012-04-10/price_to_book_value|0.9704|2012-04-17/price_to_book_value|2.0101|2012-04-24/price_to_book_value|0.9862|2012-05-01/price_to_book_value|1.0803|2012-05-08/price_to_book_value|1.0813|2012-05-15/price_to_book_value|1.0617|2012-05-22/price_to_book_value|1.0327|2012-05-29/price_to_book_value|1.043|2012-04-04/peg_ratio|0.1219|2012-04-11/peg_ratio|0.1218|2012-04-18/peg_ratio|0.1233|2012-04-25/peg_ratio|0.1244|2012-05-02/peg_ratio|0.1326|2012-05-09/peg_ratio|0.1313|2012-05-16/peg_ratio|0.1293|2012-05-23/peg_ratio|0.1279|2012-05-30/peg_ratio|0.1242|2012-04-03/dividend_yield|2.0058|2012-04-10/dividend_yield|2.0573|2012-04-17/dividend_yield|1.9853|2012-04-24/dividend_yield|2.0455|2012-05-01/dividend_yield|1.8674|2012-05-08/dividend_yield|1.8656|2012-05-15/dividend_yield|1.9|2012-05-22/dividend_yield|1.9534|2012-05-29/dividend_yield|1.9341|2012-04-13/percent_of_shares_outstanding|4.225|2012-04-30/percent_of_shares_outstanding|8.2819|2012-05-15/percent_of_shares_outstanding|8.6579|2012-05-31/percent_of_shares_outstanding|8.7543|2012-04-10/price|47.15|2012-04-24/price|47.91|2012-05-08/price|52.53|2012-05-22/price|50.17|2012-04-10/total_return_price|38.6126|2012-04-24/total_return_price|39.4428|2012-05-08/total_return_price|43.2463|2012-05-22/total_return_price|41.3033|2012-04-03/enterprise_value|1010.1031|2012-04-10/enterprise_value|986.7612|2012-04-17/enterprise_value|1961.2221|2012-04-24/enterprise_value|1001.5516|2012-05-01/enterprise_value|1089.7229|2012-05-08/enterprise_value|1090.6876|2012-05-15/enterprise_value|1072.3587|2012-05-22/enterprise_value|1045.1549|2012-05-29/enterprise_value|1054.8016
russ2000_0453|KALU|201206|722.5|317.8|196.8|373|73.5|677.8|162.4|515.4||983.6|122.6|72.3|0.77|18.3717|-28.3542|0.638|0.7067|23.4151|1.0218|0.1273|0.3829|1.9742|-2.1126|10.0323|19.2|1.09|0.25|345.2|54.1|14.4|34.2|21|-6.4|50.44|41.5256|1034.9293|53.21|2012-07-03/ev_revenues|0.8045|2012-07-10/ev_revenues|0.7743|2012-07-17/ev_revenues|0.7882|2012-07-24/ev_revenues|0.7503|2012-07-31/ev_revenues|0.8235|2012-08-07/ev_revenues|0.8506|2012-08-14/ev_revenues|0.8607|2012-08-21/ev_revenues|0.8684|2012-08-28/ev_revenues|0.8411|2012-07-03/ev_free_cash_flow|15.6783|2012-07-10/ev_free_cash_flow|15.0903|2012-07-17/ev_free_cash_flow|15.3606|2012-07-24/ev_free_cash_flow|14.6218|2012-07-31/ev_free_cash_flow|16.0488|2012-08-07/ev_free_cash_flow|16.5755|2012-08-14/ev_free_cash_flow|16.7734|2012-08-21/ev_free_cash_flow|16.9239|2012-08-28/ev_free_cash_flow|16.3916|2012-07-03/ps_ratio|0.7541|2012-07-10/ps_ratio|0.7242|2012-07-17/ps_ratio|0.738|2012-07-24/ps_ratio|0.7004|2012-07-31/ps_ratio|0.773|2012-08-07/ps_ratio|0.7998|2012-08-14/ps_ratio|0.8098|2012-08-21/ps_ratio|0.8175|2012-08-28/ps_ratio|0.7904|2012-07-03/pe_ratio|17.7367|2012-07-10/pe_ratio|17.0333|2012-07-17/pe_ratio|17.3567|2012-07-24/pe_ratio|16.4733|2012-07-31/pe_ratio|18.18|2012-08-07/pe_ratio|18.81|2012-08-14/pe_ratio|19.0467|2012-08-21/pe_ratio|19.2267|2012-08-28/pe_ratio|18.59|2012-07-03/price_to_book_value|1.0448|2012-07-10/price_to_book_value|1.0034|2012-07-17/price_to_book_value|1.0225|2012-07-24/price_to_book_value|0.9704|2012-07-31/price_to_book_value|1.0709|2012-08-07/price_to_book_value|1.1081|2012-08-14/price_to_book_value|1.122|2012-08-21/price_to_book_value|1.1326|2012-08-28/price_to_book_value|1.0951|2012-07-05/peg_ratio|0.0797|2012-07-12/peg_ratio|0.0801|2012-07-19/peg_ratio|0.0799|2012-07-26/peg_ratio|0.082|2012-08-02/peg_ratio|0.083|2012-08-09/peg_ratio|0.0854|2012-08-16/peg_ratio|0.0871|2012-08-23/peg_ratio|0.0854|2012-08-30/peg_ratio|0.0838|2012-07-03/dividend_yield|1.8418|2012-07-10/dividend_yield|1.9178|2012-07-17/dividend_yield|1.8821|2012-07-24/dividend_yield|2.0032|2012-07-31/dividend_yield|1.8152|2012-08-07/dividend_yield|1.7544|2012-08-14/dividend_yield|1.7326|2012-08-21/dividend_yield|1.7164|2012-08-28/dividend_yield|1.7751|2012-07-13/percent_of_shares_outstanding|9.5456|2012-07-31/percent_of_shares_outstanding|9.3519|2012-08-15/percent_of_shares_outstanding|8.7429|2012-08-31/percent_of_shares_outstanding|8.5484|2012-07-03/price|53.21|2012-07-17/price|52.07|2012-07-31/price|54.54|2012-08-14/price|57.14|2012-08-28/price|55.77|2012-07-03/total_return_price|43.8061|2012-07-17/total_return_price|42.8675|2012-07-31/total_return_price|45.1224|2012-08-14/total_return_price|47.2734|2012-08-28/total_return_price|46.14|2012-07-03/enterprise_value|1086.5086|2012-07-10/enterprise_value|1045.7556|2012-07-17/enterprise_value|1064.4904|2012-07-24/enterprise_value|1013.2929|2012-07-31/enterprise_value|1112.1801|2012-08-07/enterprise_value|1148.6834|2012-08-14/enterprise_value|1162.3962|2012-08-21/enterprise_value|1172.8258|2012-08-28/enterprise_value|1135.9362
russ2000_0453|KALU|201209|755.7|335.5|189|374.7|73.1|684|157.4|526.6||1010.3|146.9|72.3|0.8557|14.1377|16.6758|0.6909|0.8049|18.93|1.1151|0.0897|0.3745|1.7433|-1.8586|8.072|19.288|1.51|0.25|335.5|72.2|16|47.4|29.2|-9.2|56.79|46.9839|1155.6364|57.35|2012-10-02/ev_revenues|0.8574|2012-10-09/ev_revenues|0.8437|2012-10-16/ev_revenues|0.8687|2012-10-23/ev_revenues|0.8476|2012-10-31/ev_revenues|0.8894|2012-11-07/ev_revenues|0.873|2012-11-14/ev_revenues|0.8624|2012-11-21/ev_revenues|0.8768|2012-11-28/ev_revenues|0.8898|2012-10-02/ev_free_cash_flow|10.3108|2012-10-09/ev_free_cash_flow|10.1456|2012-10-16/ev_free_cash_flow|10.4471|2012-10-23/ev_free_cash_flow|10.1933|2012-10-31/ev_free_cash_flow|10.6957|2012-11-07/ev_free_cash_flow|10.4982|2012-11-14/ev_free_cash_flow|10.3704|2012-11-21/ev_free_cash_flow|10.5441|2012-11-28/ev_free_cash_flow|10.7008|2012-10-02/ps_ratio|0.8195|2012-10-09/ps_ratio|0.8059|2012-10-16/ps_ratio|0.8308|2012-10-23/ps_ratio|0.8098|2012-10-31/ps_ratio|0.8513|2012-11-07/ps_ratio|0.835|2012-11-14/ps_ratio|0.8244|2012-11-21/ps_ratio|0.8388|2012-11-28/ps_ratio|0.8517|2012-10-02/pe_ratio|13.5628|2012-10-09/pe_ratio|13.3372|2012-10-16/pe_ratio|13.7488|2012-10-23/pe_ratio|13.4023|2012-10-31/pe_ratio|14.0884|2012-11-07/pe_ratio|13.8186|2012-11-14/pe_ratio|13.6442|2012-11-21/pe_ratio|13.8814|2012-11-28/pe_ratio|14.0953|2012-10-02/price_to_book_value|1.1149|2012-10-09/price_to_book_value|1.0963|2012-10-16/price_to_book_value|1.1302|2012-10-23/price_to_book_value|1.1017|2012-10-31/price_to_book_value|1.1581|2012-11-07/price_to_book_value|1.1359|2012-11-14/price_to_book_value|1.1216|2012-11-21/price_to_book_value|1.1411|2012-11-28/price_to_book_value|1.1586|2012-10-04/peg_ratio|0.0339|2012-10-11/peg_ratio|0.033|2012-10-18/peg_ratio|0.0343|2012-10-25/peg_ratio|0.0345|2012-11-01/peg_ratio|0.0354|2012-11-08/peg_ratio|0.0345|2012-11-15/peg_ratio|0.0337|2012-11-23/peg_ratio|0.035|2012-11-30/peg_ratio|0.0354|2012-10-02/dividend_yield|1.6975|2012-10-09/dividend_yield|1.7262|2012-10-16/dividend_yield|1.6746|2012-10-23/dividend_yield|1.7352|2012-10-31/dividend_yield|1.6507|2012-11-07/dividend_yield|1.6829|2012-11-14/dividend_yield|1.7044|2012-11-21/dividend_yield|1.6753|2012-11-28/dividend_yield|1.6499|2012-10-15/percent_of_shares_outstanding|8.0719|2012-10-31/percent_of_shares_outstanding|7.7462|2012-11-15/percent_of_shares_outstanding|7.8394|2012-11-30/percent_of_shares_outstanding|7.8962|2012-10-09/price|57.35|2012-10-23/price|57.63|2012-11-06/price|60.71|2012-11-20/price|59.75|2012-10-09/total_return_price|47.4472|2012-10-23/total_return_price|47.8826|2012-11-06/total_return_price|50.4416|2012-11-20/total_return_price|49.644|2012-10-02/enterprise_value|1169.2458|2012-10-09/enterprise_value|1150.512|2012-10-16/enterprise_value|1184.6964|2012-10-23/enterprise_value|1155.9197|2012-10-31/enterprise_value|1212.8937|2012-11-07/enterprise_value|1190.4903|2012-11-14/enterprise_value|1176.0054|2012-11-21/enterprise_value|1195.7049|2012-11-28/enterprise_value|1213.4731
russ2000_0453|KALU|201212|741.7|358.4|186|384.3|72.6|681.7|161.6|520.1||1070.8|151.2|72.3|0.892|14.1414|10.7264|0.6923|0.8538|14.1302|1.1615|0.035|0.3552|1.6458|-2.0385|7.5581|19.392|0.47|0.25|314|42.2|25.8|15.2|9.1|-8.9|60.74|50.4666|1216.37|63.22|2013-01-02/ev_revenues|0.9138|2013-01-09/ev_revenues|0.9284|2013-01-16/ev_revenues|0.9091|2013-01-23/ev_revenues|0.8931|2013-01-30/ev_revenues|0.8912|2013-02-06/ev_revenues|0.9107|2013-02-13/ev_revenues|0.9192|2013-02-20/ev_revenues|0.8871|2013-02-27/ev_revenues|0.8938|2013-01-02/ev_free_cash_flow|11.4763|2013-01-09/ev_free_cash_flow|11.66|2013-01-16/ev_free_cash_flow|11.4174|2013-01-23/ev_free_cash_flow|11.2159|2013-01-30/ev_free_cash_flow|11.1927|2013-02-06/ev_free_cash_flow|11.437|2013-02-13/ev_free_cash_flow|11.544|2013-02-20/ev_free_cash_flow|11.141|2013-02-27/ev_free_cash_flow|11.2248|2013-01-02/ps_ratio|0.8953|2013-01-09/ps_ratio|0.9098|2013-01-16/ps_ratio|0.8906|2013-01-23/ps_ratio|0.8746|2013-01-30/ps_ratio|0.8727|2013-02-06/ps_ratio|0.8921|2013-02-13/ps_ratio|0.9006|2013-02-20/ps_ratio|0.8686|2013-02-27/ps_ratio|0.8753|2013-01-02/pe_ratio|14.2067|2013-01-09/pe_ratio|14.4382|2013-01-16/pe_ratio|14.1326|2013-01-23/pe_ratio|13.8787|2013-01-30/pe_ratio|13.8494|2013-02-06/pe_ratio|14.1573|2013-02-13/pe_ratio|14.2921|2013-02-20/pe_ratio|13.7843|2013-02-27/pe_ratio|13.8899|2013-01-02/price_to_book_value|1.1403|2013-01-09/price_to_book_value|1.1588|2013-01-16/price_to_book_value|1.1343|2013-01-23/price_to_book_value|1.1139|2013-01-30/price_to_book_value|1.1116|2013-02-06/price_to_book_value|1.1363|2013-02-13/price_to_book_value|1.1471|2013-02-20/price_to_book_value|1.1063|2013-02-27/price_to_book_value|1.1148|2013-01-04/peg_ratio|0.0591|2013-01-11/peg_ratio|0.06|2013-01-18/peg_ratio|0.0587|2013-01-25/peg_ratio|0.0587|2013-02-01/peg_ratio|0.0593|2013-02-08/peg_ratio|0.0591|2013-02-15/peg_ratio|0.0603|2013-02-22/peg_ratio|0.0579|2013-01-02/dividend_yield|1.5818|2013-01-09/dividend_yield|1.5564|2013-01-16/dividend_yield|1.5901|2013-01-23/dividend_yield|1.7001|2013-01-30/dividend_yield|1.7037|2013-02-06/dividend_yield|1.6667|2013-02-13/dividend_yield|1.6509|2013-02-20/dividend_yield|1.7118|2013-02-27/dividend_yield|1.6988|2013-01-15/percent_of_shares_outstanding|7.4147|2013-01-31/percent_of_shares_outstanding|8.1653|2013-02-15/percent_of_shares_outstanding|8.1213|2013-02-28/percent_of_shares_outstanding|9.0678|2013-01-02/price|63.22|2013-01-16/price|62.89|2013-01-30/price|61.63|2013-02-13/price|63.6|2013-02-27/price|61.81|2013-01-02/total_return_price|52.5271|2013-01-16/total_return_price|52.2529|2013-01-30/total_return_price|51.451|2013-02-13/total_return_price|53.0956|2013-02-27/total_return_price|51.6013|2013-01-02/enterprise_value|1242.8805|2013-01-09/enterprise_value|1262.7731|2013-01-16/enterprise_value|1236.5071|2013-01-23/enterprise_value|1214.6832|2013-01-30/enterprise_value|1212.1725|2013-02-06/enterprise_value|1238.6316|2013-02-13/enterprise_value|1250.2195|2013-02-20/enterprise_value|1206.5717|2013-02-27/enterprise_value|1215.6489
russ2000_0453|KALU|201303|757.5|333.6|199.3|386.4|72.2|679.6|157.2|522.4||1084.8|179|88.5|0.9297|13.8377|11.676|0.7278|0.9111|14.4584|1.1605||0.3524|1.632|-0.7167|9.3351|19.366|1.73|0.3|337.4|66.1|21.7|41.7|33.5|-9.2|64.34|53.7134|1264.5113|62.84|2013-04-03/ev_revenues|0.9244|2013-04-10/ev_revenues|0.938|2013-04-17/ev_revenues|0.8806|2013-04-24/ev_revenues|0.9291|2013-05-01/ev_revenues|0.9128|2013-05-08/ev_revenues|0.9565|2013-05-15/ev_revenues|0.9466|2013-05-22/ev_revenues|0.9598|2013-05-29/ev_revenues|0.9422|2013-04-03/ev_free_cash_flow|15.5283|2013-04-10/ev_free_cash_flow|15.7572|2013-04-17/ev_free_cash_flow|14.7929|2013-04-24/ev_free_cash_flow|15.6074|2013-05-01/ev_free_cash_flow|15.3333|2013-05-08/ev_free_cash_flow|16.0675|2013-05-15/ev_free_cash_flow|15.9006|2013-05-22/ev_free_cash_flow|16.1223|2013-05-29/ev_free_cash_flow|15.8267|2013-04-03/ps_ratio|0.8972|2013-04-10/ps_ratio|0.911|2013-04-17/ps_ratio|0.8578|2013-04-24/ps_ratio|0.9119|2013-05-01/ps_ratio|0.8952|2013-05-08/ps_ratio|0.9398|2013-05-15/ps_ratio|0.9297|2013-05-22/ps_ratio|0.9432|2013-05-29/ps_ratio|0.9252|2013-04-03/pe_ratio|12.8938|2013-04-10/pe_ratio|13.0917|2013-04-17/pe_ratio|12.3271|2013-04-24/pe_ratio|13.1042|2013-05-01/pe_ratio|12.8646|2013-05-08/pe_ratio|13.5062|2013-05-15/pe_ratio|13.3604|2013-05-22/pe_ratio|13.5542|2013-05-29/pe_ratio|13.2958|2013-04-03/price_to_book_value|1.0902|2013-04-10/price_to_book_value|1.107|2013-04-17/price_to_book_value|1.0365|2013-04-24/price_to_book_value|1.096|2013-05-01/price_to_book_value|1.076|2013-05-08/price_to_book_value|1.1297|2013-05-15/price_to_book_value|1.1175|2013-05-22/price_to_book_value|1.1337|2013-05-29/price_to_book_value|1.1121|2013-04-08/peg_ratio|0.1022|2013-04-15/peg_ratio|0.0969|2013-04-22/peg_ratio|0.0969|2013-04-29/peg_ratio|0.1039|2013-05-06/peg_ratio|0.1042|2013-05-13/peg_ratio|0.1057|2013-05-20/peg_ratio|0.1077|2013-05-28/peg_ratio|0.1067|2013-04-03/dividend_yield|1.6966|2013-04-10/dividend_yield|1.6709|2013-04-17/dividend_yield|1.7745|2013-04-24/dividend_yield|1.7488|2013-05-01/dividend_yield|1.7814|2013-05-08/dividend_yield|1.6967|2013-05-15/dividend_yield|1.7153|2013-05-22/dividend_yield|1.6907|2013-05-29/dividend_yield|1.7236|2013-04-15/percent_of_shares_outstanding|9.8926|2013-04-30/percent_of_shares_outstanding|9.6795|2013-05-15/percent_of_shares_outstanding|8.554|2013-05-31/percent_of_shares_outstanding|7.6766|2013-04-10/price|62.84|2013-04-24/price|62.9|2013-05-08/price|64.83|2013-05-22/price|65.06|2013-04-10/total_return_price|52.4611|2013-04-24/total_return_price|52.7806|2013-05-08/total_return_price|54.4001|2013-05-22/total_return_price|54.5931|2013-04-03/enterprise_value|1231.3931|2013-04-10/enterprise_value|1249.5473|2013-04-17/enterprise_value|1173.0779|2013-04-24/enterprise_value|1237.6672|2013-05-01/enterprise_value|1215.9294|2013-05-08/enterprise_value|1274.1491|2013-05-15/enterprise_value|1260.9173|2013-05-22/enterprise_value|1278.4966|2013-05-29/enterprise_value|1255.0576
russ2000_0453|KALU|201306|736.3|329|202.9|398.3|71.7|662.9|147.1|515.8||1076.8|191.8|112.8|0.9186|13.4482|15.431|0.6988|0.9011|12.95|1.0831|0.1026|0.3569|1.7696|1.4519|9.1996|18.945|0.98|0.3|328.9|56.2|21.8|30.3|18.6|-9|63.34|53.1498|1223.6794|62.71|2013-07-03/ev_revenues|0.9349|2013-07-10/ev_revenues|0.9624|2013-07-17/ev_revenues|0.9689|2013-07-24/ev_revenues|0.9643|2013-07-31/ev_revenues|0.9697|2013-08-07/ev_revenues|0.9683|2013-08-14/ev_revenues|0.9933|2013-08-21/ev_revenues|1.0163|2013-08-28/ev_revenues|1.0362|2013-07-03/ev_free_cash_flow|16.7594|2013-07-10/ev_free_cash_flow|17.252|2013-07-17/ev_free_cash_flow|17.3694|2013-07-24/ev_free_cash_flow|17.2861|2013-07-31/ev_free_cash_flow|17.3829|2013-08-07/ev_free_cash_flow|17.3574|2013-08-14/ev_free_cash_flow|17.806|2013-08-21/ev_free_cash_flow|18.2188|2013-08-28/ev_free_cash_flow|18.5756|2013-07-03/ps_ratio|0.9173|2013-07-10/ps_ratio|0.9456|2013-07-17/ps_ratio|0.9523|2013-07-24/ps_ratio|0.9489|2013-07-31/ps_ratio|0.9545|2013-08-07/ps_ratio|0.953|2013-08-14/ps_ratio|0.9788|2013-08-21/ps_ratio|1.0025|2013-08-28/ps_ratio|1.0229|2013-07-03/pe_ratio|13.371|2013-07-10/pe_ratio|13.7825|2013-07-17/pe_ratio|13.8806|2013-07-24/pe_ratio|13.8316|2013-07-31/pe_ratio|13.9126|2013-08-07/pe_ratio|13.8913|2013-08-14/pe_ratio|14.2665|2013-08-21/pe_ratio|14.6119|2013-08-28/pe_ratio|14.9104|2013-07-03/price_to_book_value|1.091|2013-07-10/price_to_book_value|1.1246|2013-07-17/price_to_book_value|1.1326|2013-07-24/price_to_book_value|1.1269|2013-07-31/price_to_book_value|1.1335|2013-08-07/price_to_book_value|1.1318|2013-08-14/price_to_book_value|1.1624|2013-08-21/price_to_book_value|1.1905|2013-08-28/price_to_book_value|1.2149|2013-07-02/peg_ratio|0.2368|2013-07-09/peg_ratio|0.2408|2013-07-16/peg_ratio|0.2461|2013-07-23/peg_ratio|0.2487|2013-07-30/peg_ratio|0.249|2013-08-06/peg_ratio|0.2479|2013-08-13/peg_ratio|0.2522|2013-08-20/peg_ratio|0.2635|2013-08-27/peg_ratio|0.263|2013-07-03/dividend_yield|1.7541|2013-07-10/dividend_yield|1.7017|2013-07-17/dividend_yield|1.6897|2013-07-24/dividend_yield|1.7728|2013-07-31/dividend_yield|1.7625|2013-08-07/dividend_yield|1.7652|2013-08-14/dividend_yield|1.7187|2013-08-21/dividend_yield|1.6781|2013-08-28/dividend_yield|1.6445|2013-07-15/percent_of_shares_outstanding|9.0236|2013-07-31/percent_of_shares_outstanding|9.0056|2013-08-15/percent_of_shares_outstanding|8.7928|2013-08-30/percent_of_shares_outstanding|9.3566|2013-07-03/price|62.71|2013-07-17/price|65.1|2013-07-31/price|65.25|2013-08-14/price|66.91|2013-08-28/price|69.93|2013-07-03/total_return_price|52.6211|2013-07-17/total_return_price|54.6266|2013-07-31/total_return_price|55.0053|2013-08-14/total_return_price|56.4046|2013-08-28/total_return_price|58.9505|2013-07-03/enterprise_value|1230.1405|2013-07-10/enterprise_value|1266.2981|2013-07-17/enterprise_value|1274.916|2013-07-24/enterprise_value|1268.7971|2013-07-31/enterprise_value|1275.9056|2013-08-07/enterprise_value|1274.035|2013-08-14/enterprise_value|1306.9586|2013-08-21/enterprise_value|1337.2633|2013-08-28/enterprise_value|1363.4525
russ2000_0453|KALU|201309|752.6|340.5|207.9|411.7|71.3|696.9|151.4|545.5||1095.1|212.2|116.8|1.0442|15.8924|18.7184|0.768|1.0311|15.0299|1.2246|0.2671|0.3528|1.6314|4.9469|9.5911|19.058|1.34|0.3|319.9|55|19|35.7|25.4|-8.7|70.49|59.4226|1373.9282|71.34|2013-10-02/ev_revenues|1.0727|2013-10-09/ev_revenues|1.0598|2013-10-16/ev_revenues|1.0795|2013-10-23/ev_revenues|0.9899|2013-10-30/ev_revenues|1.0093|2013-11-06/ev_revenues|1.0064|2013-11-13/ev_revenues|0.9766|2013-11-20/ev_revenues|0.9961|2013-11-27/ev_revenues|1.009|2013-10-02/ev_free_cash_flow|19.6723|2013-10-09/ev_free_cash_flow|19.4353|2013-10-16/ev_free_cash_flow|19.7961|2013-10-23/ev_free_cash_flow|18.1524|2013-10-30/ev_free_cash_flow|18.5097|2013-11-06/ev_free_cash_flow|18.4567|2013-11-13/ev_free_cash_flow|17.909|2013-11-20/ev_free_cash_flow|18.2662|2013-11-27/ev_free_cash_flow|18.5044|2013-10-02/ps_ratio|1.0662|2013-10-09/ps_ratio|1.0529|2013-10-16/ps_ratio|1.0732|2013-10-23/ps_ratio|0.9763|2013-10-30/ps_ratio|0.9963|2013-11-06/ps_ratio|0.9933|2013-11-13/ps_ratio|0.9628|2013-11-20/ps_ratio|0.9827|2013-11-27/ps_ratio|0.996|2013-10-02/pe_ratio|15.9823|2013-10-09/pe_ratio|15.7832|2013-10-16/pe_ratio|16.0863|2013-10-23/pe_ratio|14.635|2013-10-30/pe_ratio|14.9336|2013-11-06/pe_ratio|14.8894|2013-11-13/pe_ratio|14.4314|2013-11-20/pe_ratio|14.7301|2013-11-27/pe_ratio|14.9292|2013-10-02/price_to_book_value|1.2317|2013-10-09/price_to_book_value|1.2164|2013-10-16/price_to_book_value|1.2397|2013-10-23/price_to_book_value|1.1333|2013-10-30/price_to_book_value|1.1565|2013-11-06/price_to_book_value|1.153|2013-11-13/price_to_book_value|1.1176|2013-11-20/price_to_book_value|1.1407|2013-11-27/price_to_book_value|1.1561|2013-10-01/peg_ratio|3.0987|2013-10-08/peg_ratio|3.1134|2013-10-15/peg_ratio|3.1225|2013-10-17/peg_ratio|3.158|2013-10-24/peg_ratio|2.8605|2013-10-31/peg_ratio|2.9167|2013-11-07/peg_ratio|2.8527|2013-11-14/peg_ratio|2.8391|2013-11-21/peg_ratio|2.8929|2013-11-29/peg_ratio|2.9111|2013-10-02/dividend_yield|1.5919|2013-10-09/dividend_yield|1.612|2013-10-16/dividend_yield|1.5816|2013-10-23/dividend_yield|1.8141|2013-10-30/dividend_yield|1.7778|2013-11-06/dividend_yield|1.7831|2013-11-13/dividend_yield|1.8396|2013-11-20/dividend_yield|1.8023|2013-11-27/dividend_yield|1.7783|2013-10-15/percent_of_shares_outstanding|10.0525|2013-10-31/percent_of_shares_outstanding|10.7033|2013-11-15/percent_of_shares_outstanding|11.2046|2013-11-29/percent_of_shares_outstanding|11.5448|2013-10-09/price|71.34|2013-10-23/price|66.15|2013-11-06/price|67.3|2013-11-20/price|66.58|2013-10-09/total_return_price|60.1391|2013-10-23/total_return_price|56.0183|2013-11-06/total_return_price|56.9921|2013-11-20/total_return_price|56.3824|2013-10-02/enterprise_value|1394.7653|2013-10-09/enterprise_value|1377.9605|2013-10-16/enterprise_value|1403.5411|2013-10-23/enterprise_value|1287.0063|2013-10-30/enterprise_value|1312.335|2013-11-06/enterprise_value|1308.5826|2013-11-13/enterprise_value|1269.7453|2013-11-20/enterprise_value|1295.074|2013-11-27/enterprise_value|1311.9598
russ2000_0453|KALU|201312|690.8|299|214.4|429.3|70.9|686.4|150.6|535.8||1084.2|233.8|152.2|1.0402|13.0167|19.076|0.7704|1.0278|15.4071|1.1931|3.0412|0.3583|1.7231|7.889|13.0747|19.183|1.42|0.3|311.3|53.9|17.9|35.5|27.3|-8.4|68.88|58.3301|1352.4857|71.69|2014-01-02/ev_revenues|1.0716|2014-01-09/ev_revenues|1.0472|2014-01-16/ev_revenues|1.0459|2014-01-23/ev_revenues|1.0501|2014-01-30/ev_revenues|1.0424|2014-02-06/ev_revenues|1.0044|2014-02-13/ev_revenues|1.0059|2014-02-20/ev_revenues|1.0178|2014-02-27/ev_revenues|1.0427|2014-01-02/ev_free_cash_flow|33.6673|2014-01-09/ev_free_cash_flow|32.8983|2014-01-16/ev_free_cash_flow|32.8588|2014-01-23/ev_free_cash_flow|32.9906|2014-01-30/ev_free_cash_flow|32.7489|2014-02-06/ev_free_cash_flow|31.5538|2014-02-13/ev_free_cash_flow|31.6008|2014-02-20/ev_free_cash_flow|31.9759|2014-02-27/ev_free_cash_flow|32.7567|2014-01-02/ps_ratio|1.0574|2014-01-09/ps_ratio|1.0316|2014-01-16/ps_ratio|1.0303|2014-01-23/ps_ratio|1.0347|2014-01-30/ps_ratio|1.0266|2014-02-06/ps_ratio|0.9865|2014-02-13/ps_ratio|0.9953|2014-02-20/ps_ratio|1.008|2014-02-27/ps_ratio|1.0344|2014-01-02/pe_ratio|13.106|2014-01-09/pe_ratio|12.7861|2014-01-16/pe_ratio|12.7697|2014-01-23/pe_ratio|12.8245|2014-01-30/pe_ratio|12.7239|2014-02-06/pe_ratio|12.2267|2014-02-13/pe_ratio|12.3364|2014-02-20/pe_ratio|12.4936|2014-02-27/pe_ratio|12.8208|2014-01-02/price_to_book_value|1.1999|2014-01-09/price_to_book_value|1.1706|2014-01-16/price_to_book_value|1.1691|2014-01-23/price_to_book_value|1.1741|2014-01-30/price_to_book_value|1.1649|2014-02-06/price_to_book_value|1.1194|2014-02-13/price_to_book_value|1.1212|2014-02-20/price_to_book_value|1.1355|2014-02-27/price_to_book_value|1.1652|2014-01-03/peg_ratio|0.5691|2014-01-10/peg_ratio|0.5446|2014-01-17/peg_ratio|0.5548|2014-01-24/peg_ratio|0.5503|2014-01-31/peg_ratio|0.5568|2014-02-07/peg_ratio|0.5467|2014-02-14/peg_ratio|0.5487|2014-02-21/peg_ratio|0.5488|2014-02-28/peg_ratio|0.5627|2014-01-02/dividend_yield|1.6739|2014-01-09/dividend_yield|1.7158|2014-01-16/dividend_yield|1.718|2014-01-23/dividend_yield|1.7819|2014-01-30/dividend_yield|1.796|2014-02-06/dividend_yield|1.869|2014-02-13/dividend_yield|1.8524|2014-02-20/dividend_yield|1.8291|2014-02-27/dividend_yield|1.7824|2014-01-15/percent_of_shares_outstanding|13.7343|2014-01-31/percent_of_shares_outstanding|14.122|2014-02-14/percent_of_shares_outstanding|14.504|2014-02-28/percent_of_shares_outstanding|14.0187|2014-01-02/price|71.69|2014-01-16/price|69.85|2014-01-30/price|69.6|2014-02-13/price|67.48|2014-02-27/price|70.13|2014-01-02/total_return_price|60.7097|2014-01-16/total_return_price|59.1515|2014-01-30/total_return_price|59.2385|2014-02-13/total_return_price|57.4341|2014-02-27/total_return_price|59.6896|2014-01-02/enterprise_value|1390.4584|2014-01-09/enterprise_value|1358.7012|2014-01-16/enterprise_value|1357.068|2014-01-23/enterprise_value|1362.512|2014-01-30/enterprise_value|1352.5312|2014-02-06/enterprise_value|1303.1714|2014-02-13/enterprise_value|1305.1117|2014-02-20/enterprise_value|1320.6041|2014-02-27/enterprise_value|1352.8499
russ2000_0453|KALU|201403|677|290.1|203.1|436.7|70.5|683.7|142.8|540.9||1082.3|243.2|164.9|1.0599|15.9397|33.2975|0.7862|1.0527|13.0475|1.1858|0.5683|0.361|1.7514|7.7079|13.6013|18.514|0.85|0.35|335.1|46.8|20.3|25.2|15.8|-8.5|71.37|60.745|1375.1877|71.81|2014-04-03/ev_revenues|1.0902|2014-04-10/ev_revenues|1.0773|2014-04-17/ev_revenues|1.0985|2014-04-24/ev_revenues|1.0638|2014-05-01/ev_revenues|1.0566|2014-05-08/ev_revenues|1.0308|2014-05-15/ev_revenues|1.0208|2014-05-22/ev_revenues|1.0247|2014-05-29/ev_revenues|1.0397|2014-04-03/ev_free_cash_flow|25.2137|2014-04-10/ev_free_cash_flow|24.9175|2014-04-17/ev_free_cash_flow|25.4065|2014-04-24/ev_free_cash_flow|24.6048|2014-05-01/ev_free_cash_flow|24.4373|2014-05-08/ev_free_cash_flow|23.8417|2014-05-15/ev_free_cash_flow|23.6099|2014-05-22/ev_free_cash_flow|23.7|2014-05-29/ev_free_cash_flow|24.0478|2014-04-03/ps_ratio|1.0627|2014-04-10/ps_ratio|1.0493|2014-04-17/ps_ratio|1.0715|2014-04-24/ps_ratio|1.0351|2014-05-01/ps_ratio|1.0275|2014-05-08/ps_ratio|1.0005|2014-05-15/ps_ratio|0.9899|2014-05-22/ps_ratio|0.994|2014-05-29/ps_ratio|1.0098|2014-04-03/pe_ratio|15.8453|2014-04-10/pe_ratio|15.6449|2014-04-17/pe_ratio|15.976|2014-04-24/pe_ratio|15.4336|2014-05-01/pe_ratio|15.3203|2014-05-08/pe_ratio|14.9172|2014-05-15/pe_ratio|14.7603|2014-05-22/pe_ratio|14.8214|2014-05-29/pe_ratio|15.0566|2014-04-03/price_to_book_value|1.2116|2014-04-10/price_to_book_value|1.1963|2014-04-17/price_to_book_value|1.2216|2014-04-24/price_to_book_value|1.1801|2014-05-01/price_to_book_value|1.1715|2014-05-08/price_to_book_value|1.1407|2014-05-15/price_to_book_value|1.1287|2014-05-22/price_to_book_value|1.1333|2014-05-29/price_to_book_value|1.1513|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.7187|2014-04-10/dividend_yield|1.7407|2014-04-17/dividend_yield|1.7046|2014-04-24/dividend_yield|1.8351|2014-05-01/dividend_yield|1.8487|2014-05-08/dividend_yield|1.8986|2014-05-15/dividend_yield|1.9188|2014-05-22/dividend_yield|1.9109|2014-05-29/dividend_yield|1.8811|2014-04-15/percent_of_shares_outstanding|13.2439|2014-04-30/percent_of_shares_outstanding|12.4987|2014-05-15/percent_of_shares_outstanding|12.6879|2014-05-30/percent_of_shares_outstanding|13.1353|2014-04-10/price|71.81|2014-04-24/price|70.84|2014-05-08/price|68.47|2014-05-22/price|68.03|2014-04-10/total_return_price|61.1195|2014-04-24/total_return_price|60.5841|2014-05-08/total_return_price|58.5572|2014-05-22/total_return_price|58.1809|2014-04-03/enterprise_value|1411.9655|2014-04-10/enterprise_value|1395.3774|2014-04-17/enterprise_value|1422.7619|2014-04-24/enterprise_value|1377.8665|2014-05-01/enterprise_value|1368.4907|2014-05-08/enterprise_value|1335.1346|2014-05-15/enterprise_value|1322.1528|2014-05-22/enterprise_value|1327.2013|2014-05-29/enterprise_value|1346.674
russ2000_0453|KALU|201406|769.1|301.4|198.1|441.4|70.1|678.9|389|289.9||1093.7|261.4|176.2|1.0805|15.0351|24.9911|0.7888|1.0526|15.695|1.2001||0.3592|1.8046|6.5806|14.3775|18.458|1.33|0.35|344.1|62.5|22|39|24.5|-9|72.13|61.6873|1399.5028|73.16|2014-07-03/ev_revenues|1.071|2014-07-10/ev_revenues|1.0558|2014-07-17/ev_revenues|1.055|2014-07-24/ev_revenues|1.0946|2014-07-31/ev_revenues|1.123|2014-08-07/ev_revenues|1.1261|2014-08-14/ev_revenues|1.1531|2014-08-21/ev_revenues|1.1576|2014-08-28/ev_revenues|1.1625|2014-07-03/ev_free_cash_flow|23.548|2014-07-10/ev_free_cash_flow|23.2141|2014-07-17/ev_free_cash_flow|23.196|2014-07-24/ev_free_cash_flow|24.0669|2014-07-31/ev_free_cash_flow|24.6906|2014-08-07/ev_free_cash_flow|24.7596|2014-08-14/ev_free_cash_flow|25.3533|2014-08-21/ev_free_cash_flow|25.4523|2014-08-28/ev_free_cash_flow|25.5602|2014-07-03/ps_ratio|1.0498|2014-07-10/ps_ratio|1.0339|2014-07-17/ps_ratio|1.033|2014-07-24/ps_ratio|1.0782|2014-07-31/ps_ratio|1.108|2014-08-07/ps_ratio|1.1113|2014-08-14/ps_ratio|1.1398|2014-08-21/ps_ratio|1.1445|2014-08-28/ps_ratio|1.1497|2014-07-03/pe_ratio|14.8097|2014-07-10/pe_ratio|14.585|2014-07-17/pe_ratio|14.5729|2014-07-24/pe_ratio|15.2105|2014-07-31/pe_ratio|15.6316|2014-08-07/pe_ratio|15.6781|2014-08-14/pe_ratio|16.0789|2014-08-21/pe_ratio|16.1457|2014-08-28/pe_ratio|16.2186|2014-07-03/price_to_book_value|1.1996|2014-07-10/price_to_book_value|1.1814|2014-07-17/price_to_book_value|1.1804|2014-07-24/price_to_book_value|1.2278|2014-07-31/price_to_book_value|1.2618|2014-08-07/price_to_book_value|1.2656|2014-08-14/price_to_book_value|1.2979|2014-08-21/price_to_book_value|1.3033|2014-08-28/price_to_book_value|1.3092|2014-07-01/peg_ratio|2.7737|2014-07-08/peg_ratio|2.8227|2014-07-15/peg_ratio|2.7517|2014-07-22/peg_ratio|2.7984|2014-07-29/peg_ratio|2.9169|2014-08-05/peg_ratio|2.953|2014-08-12/peg_ratio|3.04|2014-08-19/peg_ratio|3.0206|2014-08-26/peg_ratio|3.0635|2014-07-03/dividend_yield|1.7769|2014-07-10/dividend_yield|1.8043|2014-07-17/dividend_yield|1.8058|2014-07-24/dividend_yield|1.7966|2014-07-31/dividend_yield|1.7483|2014-08-07/dividend_yield|1.7431|2014-08-14/dividend_yield|1.6996|2014-08-21/dividend_yield|1.6926|2014-08-28/dividend_yield|1.685|2014-07-15/percent_of_shares_outstanding|14.2671|2014-07-31/percent_of_shares_outstanding|16.267|2014-08-15/percent_of_shares_outstanding|16.8489|2014-08-29/percent_of_shares_outstanding|17.1403|2014-07-03/price|73.16|2014-07-17/price|71.99|2014-07-31/price|77.22|2014-08-14/price|79.43|2014-08-28/price|80.12|2014-07-03/total_return_price|62.5682|2014-07-17/total_return_price|61.5676|2014-07-31/total_return_price|66.3556|2014-08-14/total_return_price|68.2547|2014-08-28/total_return_price|68.8476|2014-07-03/enterprise_value|1403.4636|2014-07-10/enterprise_value|1383.5582|2014-07-17/enterprise_value|1382.4823|2014-07-24/enterprise_value|1434.3871|2014-07-31/enterprise_value|1471.5604|2014-08-07/enterprise_value|1475.6709|2014-08-14/enterprise_value|1511.0571|2014-08-21/enterprise_value|1516.9548|2014-08-28/enterprise_value|1523.3886
russ2000_0453|KALU|201409|822.9|312.4|211.3|442.9|69.7|715.6|428.5|287.1||1100.7|271.1|181.1|1.1194|17.2667|24.6126|0.7938|1.1043|15.5789|1.2576||0.359|1.7542|6.438|17.1693|18.619|0.85|0.35|338.9|46.9|19|25.1|15.9|-9.4|76.96|66.1322|1466.9137|73.33|2014-10-02/ev_revenues|1.071|2014-10-09/ev_revenues|1.0458|2014-10-16/ev_revenues|1.0523|2014-10-23/ev_revenues|1.005|2014-10-30/ev_revenues|0.9873|2014-11-06/ev_revenues|1.0094|2014-11-13/ev_revenues|1.0253|2014-11-20/ev_revenues|1.0394|2014-11-28/ev_revenues|1.0363|2014-10-02/ev_free_cash_flow|23.0383|2014-10-09/ev_free_cash_flow|22.4959|2014-10-16/ev_free_cash_flow|22.6372|2014-10-23/ev_free_cash_flow|21.6187|2014-10-30/ev_free_cash_flow|21.2386|2014-11-06/ev_free_cash_flow|21.7137|2014-11-13/ev_free_cash_flow|22.0563|2014-11-20/ev_free_cash_flow|22.3585|2014-11-28/ev_free_cash_flow|22.2923|2014-10-02/ps_ratio|1.0576|2014-10-09/ps_ratio|1.0311|2014-10-16/ps_ratio|1.038|2014-10-23/ps_ratio|0.9905|2014-10-30/ps_ratio|0.9719|2014-11-06/ps_ratio|0.9951|2014-11-13/ps_ratio|1.0119|2014-11-20/ps_ratio|1.0266|2014-11-28/ps_ratio|1.0234|2014-10-02/pe_ratio|16.9011|2014-10-09/pe_ratio|16.4787|2014-10-16/pe_ratio|16.5888|2014-10-23/pe_ratio|15.8292|2014-10-30/pe_ratio|15.5326|2014-11-06/pe_ratio|15.9034|2014-11-13/pe_ratio|16.1708|2014-11-20/pe_ratio|16.4067|2014-11-28/pe_ratio|16.3551|2014-10-02/price_to_book_value|1.2183|2014-10-09/price_to_book_value|1.1878|2014-10-16/price_to_book_value|1.1958|2014-10-23/price_to_book_value|1.1386|2014-10-30/price_to_book_value|1.1172|2014-11-06/price_to_book_value|1.1439|2014-11-13/price_to_book_value|1.1631|2014-11-20/price_to_book_value|1.1801|2014-11-28/price_to_book_value|1.1764|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.795|2014-10-09/dividend_yield|1.841|2014-10-16/dividend_yield|1.8288|2014-10-23/dividend_yield|1.9875|2014-10-30/dividend_yield|2.0255|2014-11-06/dividend_yield|1.9782|2014-11-13/dividend_yield|1.9455|2014-11-20/dividend_yield|1.9175|2014-11-28/dividend_yield|1.9236|2014-10-15/percent_of_shares_outstanding|17.1735|2014-10-31/percent_of_shares_outstanding|17.3209|2014-11-14/percent_of_shares_outstanding|17.4517|2014-11-28/percent_of_shares_outstanding|16.3533|2014-10-09/price|73.33|2014-10-23/price|70.44|2014-11-06/price|70.77|2014-11-20/price|73.01|2014-10-09/total_return_price|63.0129|2014-10-23/total_return_price|60.8282|2014-11-06/total_return_price|61.1132|2014-11-20/total_return_price|63.0475|2014-10-02/enterprise_value|1423.7642|2014-10-09/enterprise_value|1390.2446|2014-10-16/enterprise_value|1398.9811|2014-10-23/enterprise_value|1336.0333|2014-10-30/enterprise_value|1312.5485|2014-11-06/enterprise_value|1341.9045|2014-11-13/enterprise_value|1363.0763|2014-11-20/enterprise_value|1381.7574|2014-11-28/enterprise_value|1377.6654
russ2000_0453|KALU|201412|825.2|291.7|214.7|454.9|69.3|727.8|426.4|301.4||1015.9|280.4|197.1|1.0236|18.9901|22.0188|0.782|1.01|16.1416|1.161||0.3913|1.949|5.4807|16.4358|18.596|0.85|0.35|338|40.9|20.1|17.8|15.6|-9.6|71.68|61.899|1360.7634|71.69|2015-01-02/ev_revenues|1.0088|2015-01-09/ev_revenues|0.9968|2015-01-16/ev_revenues|0.9916|2015-01-23/ev_revenues|0.9839|2015-01-30/ev_revenues|0.9779|2015-02-06/ev_revenues|1.018|2015-02-13/ev_revenues|1.0127|2015-02-20/ev_revenues|1.0483|2015-02-27/ev_revenues|1.051|2015-01-02/ev_free_cash_flow|21.1448|2015-01-09/ev_free_cash_flow|20.8917|2015-01-16/ev_free_cash_flow|20.7828|2015-01-23/ev_free_cash_flow|20.6223|2015-01-30/ev_free_cash_flow|20.4971|2015-02-06/ev_free_cash_flow|21.338|2015-02-13/ev_free_cash_flow|21.2264|2015-02-20/ev_free_cash_flow|21.9721|2015-02-27/ev_free_cash_flow|22.0288|2015-01-02/ps_ratio|0.9805|2015-01-09/ps_ratio|0.9678|2015-01-16/ps_ratio|0.9623|2015-01-23/ps_ratio|0.9542|2015-01-30/ps_ratio|0.9479|2015-02-06/ps_ratio|0.9902|2015-02-13/ps_ratio|0.9846|2015-02-20/ps_ratio|1.0304|2015-02-27/ps_ratio|1.0333|2015-01-02/pe_ratio|18.4768|2015-01-09/pe_ratio|18.2371|2015-01-16/pe_ratio|18.134|2015-01-23/pe_ratio|17.982|2015-01-30/pe_ratio|17.8634|2015-02-06/pe_ratio|18.6598|2015-02-13/pe_ratio|18.5541|2015-02-20/pe_ratio|19.4175|2015-02-27/pe_ratio|19.4716|2015-01-02/price_to_book_value|1.2425|2015-01-09/price_to_book_value|1.2264|2015-01-16/price_to_book_value|1.2195|2015-01-23/price_to_book_value|1.2092|2015-01-30/price_to_book_value|1.2013|2015-02-06/price_to_book_value|1.2548|2015-02-13/price_to_book_value|1.2477|2015-02-20/price_to_book_value|1.2952|2015-02-27/price_to_book_value|1.2988|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.9529|2015-01-09/dividend_yield|1.9785|2015-01-16/dividend_yield|1.9898|2015-01-23/dividend_yield|2.0783|2015-01-30/dividend_yield|2.092|2015-02-06/dividend_yield|2.0028|2015-02-13/dividend_yield|2.0142|2015-02-20/dividend_yield|1.9246|2015-02-27/dividend_yield|1.9193|2015-01-15/percent_of_shares_outstanding|17.6583|2015-01-30/percent_of_shares_outstanding|10.1743|2015-02-13/percent_of_shares_outstanding|11.1182|2015-02-27/percent_of_shares_outstanding|13.8868|2015-01-02/price|71.69|2015-01-16/price|70.36|2015-01-30/price|69.31|2015-02-13/price|71.99|2015-02-27/price|75.55|2015-01-02/total_return_price|61.9076|2015-01-16/total_return_price|60.7591|2015-01-30/total_return_price|60.1941|2015-02-13/total_return_price|62.5216|2015-02-27/total_return_price|65.6134|2015-01-02/enterprise_value|1368.0673|2015-01-09/enterprise_value|1351.6925|2015-01-16/enterprise_value|1344.6496|2015-01-23/enterprise_value|1334.2613|2015-01-30/enterprise_value|1326.162|2015-02-06/enterprise_value|1380.5685|2015-02-13/enterprise_value|1373.3495|2015-02-20/enterprise_value|1421.598|2015-02-27/enterprise_value|1425.2656
russ2000_0453|KALU|201503|823.2|250.9|218|458.1|68.9|780.6|448.9|331.7||754.3|-18.7|227.1|1.0576|-6.2532|22.1665|0.9623|1.0402|19.6031|1.3076||0.5303|1.9064|6.4042|15.7822|17.344|-16.85|0.4|371.7|56.9|22.7|-468|-292.2|-9.6|76.06|66.0563|1434.1727|76.49|2015-04-06/ev_revenues|1.0698|2015-04-13/ev_revenues|1.051|2015-04-20/ev_revenues|1.082|2015-04-27/ev_revenues|1.0821|2015-05-04/ev_revenues|1.1145|2015-05-11/ev_revenues|1.1181|2015-05-18/ev_revenues|1.1275|2015-05-26/ev_revenues|1.1023|2015-04-06/ev_free_cash_flow|30.3452|2015-04-13/ev_free_cash_flow|29.8109|2015-04-20/ev_free_cash_flow|30.6912|2015-04-27/ev_free_cash_flow|30.693|2015-05-04/ev_free_cash_flow|31.6119|2015-05-11/ev_free_cash_flow|31.7132|2015-05-18/ev_free_cash_flow|31.9822|2015-05-26/ev_free_cash_flow|31.266|2015-04-06/ps_ratio|1.0176|2015-04-13/ps_ratio|1.0006|2015-04-20/ps_ratio|1.0335|2015-04-27/ps_ratio|1.0376|2015-05-04/ps_ratio|1.072|2015-05-11/ps_ratio|1.0758|2015-05-18/ps_ratio|1.0859|2015-05-26/ps_ratio|1.0591|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.7776|2015-04-13/price_to_book_value|1.7428|2015-04-20/price_to_book_value|1.8001|2015-04-27/price_to_book_value|1.8002|2015-05-04/price_to_book_value|1.8601|2015-05-11/price_to_book_value|1.8667|2015-05-18/price_to_book_value|1.8842|2015-05-26/price_to_book_value|1.8375|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.8676|2015-04-13/dividend_yield|1.8994|2015-04-20/dividend_yield|1.8389|2015-04-27/dividend_yield|1.8949|2015-05-04/dividend_yield|1.834|2015-05-11/dividend_yield|1.8275|2015-05-18/dividend_yield|1.8105|2015-05-26/dividend_yield|1.8564|2015-04-15/percent_of_shares_outstanding|15.568|2015-04-30/percent_of_shares_outstanding|16.0922|2015-05-15/percent_of_shares_outstanding|17.3227|2015-05-29/percent_of_shares_outstanding|17.204|2015-04-10/price|76.49|2015-04-24/price|79.14|2015-05-08/price|81.54|2015-05-22/price|81.53|2015-04-10/total_return_price|66.4298|2015-04-24/total_return_price|69.0831|2015-05-08/total_return_price|71.1781|2015-05-22/total_return_price|71.1693|2015-04-06/enterprise_value|1489.9506|2015-04-13/enterprise_value|1463.713|2015-04-20/enterprise_value|1506.9364|2015-04-27/enterprise_value|1507.0265|2015-05-04/enterprise_value|1552.142|2015-05-11/enterprise_value|1557.1167|2015-05-18/enterprise_value|1570.3255|2015-05-26/enterprise_value|1535.1594
russ2000_0453|KALU|201506|546.5|84.3|217.3|464.2|68.5|492.5|163.5|329||758.8|-5.4|238.6|1.1049|-6.5042|31.9889|1.2501|1.0673||1.8761||0.2965|1.8055|8.6854|17.9664|18.192|1.11|0.4|367.2|62.8|23.6|32.2|20.2|-5.2|84|73.3255|1564.2592|82.84|2015-07-07/ev_revenues|1.1043|2015-07-14/ev_revenues|1.0988|2015-07-21/ev_revenues|1.0793|2015-07-28/ev_revenues|1.1481|2015-08-04/ev_revenues|1.1317|2015-08-11/ev_revenues|1.1231|2015-08-18/ev_revenues|1.1388|2015-08-25/ev_revenues|1.0608|2015-07-07/ev_free_cash_flow|31.9714|2015-07-14/ev_free_cash_flow|31.8137|2015-07-21/ev_free_cash_flow|31.2479|2015-07-28/ev_free_cash_flow|33.2419|2015-08-04/ev_free_cash_flow|32.7663|2015-08-11/ev_free_cash_flow|32.5162|2015-08-18/ev_free_cash_flow|32.9706|2015-08-25/ev_free_cash_flow|30.7124|2015-07-07/ps_ratio|1.0666|2015-07-14/ps_ratio|1.0608|2015-07-21/ps_ratio|1.0345|2015-07-28/ps_ratio|1.1072|2015-08-04/ps_ratio|1.0899|2015-08-11/ps_ratio|1.0808|2015-08-18/ps_ratio|1.0973|2015-08-25/ps_ratio|1.015|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.8749|2015-07-14/price_to_book_value|1.8648|2015-07-21/price_to_book_value|1.8283|2015-07-28/price_to_book_value|1.9568|2015-08-04/price_to_book_value|1.9262|2015-08-11/price_to_book_value|1.91|2015-08-18/price_to_book_value|1.9393|2015-08-25/price_to_book_value|1.7938|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.8066|2015-07-14/dividend_yield|1.8164|2015-07-21/dividend_yield|1.8627|2015-07-28/dividend_yield|1.7984|2015-08-04/dividend_yield|1.827|2015-08-11/dividend_yield|1.8424|2015-08-18/dividend_yield|1.8146|2015-08-25/dividend_yield|1.9618|2015-07-15/percent_of_shares_outstanding|16.9115|2015-07-31/percent_of_shares_outstanding|15.358|2015-08-14/percent_of_shares_outstanding|14.1656|2015-08-31/percent_of_shares_outstanding|12.8241|2015-07-06/price|82.84|2015-07-20/price|81.66|2015-08-03/price|83.66|2015-08-17/price|86.48|2015-08-31/price|83.58|2015-07-06/total_return_price|72.3129|2015-07-20/total_return_price|71.2828|2015-08-03/total_return_price|73.3932|2015-08-17/total_return_price|75.8671|2015-08-31/total_return_price|73.323|2015-07-07/enterprise_value|1563.4024|2015-07-14/enterprise_value|1555.6918|2015-07-21/enterprise_value|1528.0225|2015-07-28/enterprise_value|1625.5296|2015-08-04/enterprise_value|1602.2726|2015-08-11/enterprise_value|1590.0412|2015-08-18/enterprise_value|1612.2645|2015-08-25/enterprise_value|1501.8369
russ2000_0453|KALU|201509|564.5|112.6|217.3|472.4|68.1|490.8|169.2|321.6||772.3|9.7|242.5|1.0744|-6.4831|31.107|1.2026|1.0294||1.8192||0.2834|1.9344|8.8898|10.5064|18.172|1.21|0.4|336.4|59.3|21.1|34.7|22.1|-4.8|81.02|71.0772|1521.1316|84.52|2015-10-06/ev_revenues|1.1217|2015-10-13/ev_revenues|1.126|2015-10-20/ev_revenues|1.1038|2015-10-27/ev_revenues|1.0849|2015-11-03/ev_revenues|1.1072|2015-11-10/ev_revenues|1.1121|2015-11-17/ev_revenues|1.0935|2015-11-24/ev_revenues|1.1326|2015-10-06/ev_free_cash_flow|22.2976|2015-10-13/ev_free_cash_flow|22.3818|2015-10-20/ev_free_cash_flow|21.9413|2015-10-27/ev_free_cash_flow|21.5646|2015-11-03/ev_free_cash_flow|22.0087|2015-11-10/ev_free_cash_flow|22.106|2015-11-17/ev_free_cash_flow|21.7367|2015-11-24/ev_free_cash_flow|22.5127|2015-10-06/ps_ratio|1.0746|2015-10-13/ps_ratio|1.079|2015-10-20/ps_ratio|1.0481|2015-10-27/ps_ratio|1.0288|2015-11-03/ps_ratio|1.0516|2015-11-10/ps_ratio|1.0566|2015-11-17/ps_ratio|1.0376|2015-11-24/ps_ratio|1.0774|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.9151|2015-10-13/price_to_book_value|1.9229|2015-10-20/price_to_book_value|1.8823|2015-10-27/price_to_book_value|1.8477|2015-11-03/price_to_book_value|1.8885|2015-11-10/price_to_book_value|1.8975|2015-11-17/price_to_book_value|1.8635|2015-11-24/price_to_book_value|1.9349|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.8448|2015-10-13/dividend_yield|1.8374|2015-10-20/dividend_yield|1.8914|2015-10-27/dividend_yield|1.9891|2015-11-03/dividend_yield|1.946|2015-11-10/dividend_yield|1.9368|2015-11-17/dividend_yield|1.9721|2015-11-24/dividend_yield|1.8993|2015-10-15/percent_of_shares_outstanding|8.6372|2015-10-30/percent_of_shares_outstanding|6.8745|2015-11-13/percent_of_shares_outstanding|4.7677|2015-11-30/percent_of_shares_outstanding|3.587|2015-10-12/price|84.52|2015-10-26/price|80.91|2015-11-09/price|81.96|2015-11-23/price|83|2015-10-12/total_return_price|74.1477|2015-10-26/total_return_price|71.3289|2015-11-09/total_return_price|72.2545|2015-11-23/total_return_price|73.1714|2015-10-06/enterprise_value|1585.3629|2015-10-13/enterprise_value|1591.3481|2015-10-20/enterprise_value|1560.0274|2015-10-27/enterprise_value|1533.2412|2015-11-03/enterprise_value|1564.817|2015-11-10/enterprise_value|1571.7353|2015-11-17/enterprise_value|1545.4813|2015-11-24/enterprise_value|1600.6502
russ2000_0453|KALU|201512|501.6|102.5|219.6|495.1|67.7|472.5|169.3|303.2||774.4|15.9|246.5|1.1442|-6.7729|22.7447|1.2852|1.0893||1.9563||0.2513|1.8786|8.0117|1.9821|17.27|0.79|0.4|316.6|59.1|20.7|29.3|13.3|-4.1|81.1|71.4964|1617.1477|82.03|2016-01-05/ev_revenues|1.1298|2016-01-12/ev_revenues|1.0764|2016-01-19/ev_revenues|1.0588|2016-01-26/ev_revenues|1.0556|2016-02-02/ev_revenues|1.0409|2016-02-09/ev_revenues|1.0291|2016-02-16/ev_revenues|1.0689|2016-02-23/ev_revenues|1.0366|2016-01-05/ev_free_cash_flow|16.2785|2016-01-12/ev_free_cash_flow|15.5104|2016-01-19/ev_free_cash_flow|15.2562|2016-01-26/ev_free_cash_flow|15.2095|2016-02-02/ev_free_cash_flow|14.9983|2016-02-09/ev_free_cash_flow|14.8282|2016-02-16/ev_free_cash_flow|15.4019|2016-02-23/ev_free_cash_flow|14.9362|2016-01-05/ps_ratio|1.0454|2016-01-12/ps_ratio|0.993|2016-01-19/ps_ratio|0.9756|2016-01-26/ps_ratio|0.9724|2016-02-02/ps_ratio|0.958|2016-02-09/ps_ratio|0.9464|2016-02-16/ps_ratio|0.9888|2016-02-23/ps_ratio|0.9569|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.9117|2016-01-12/price_to_book_value|1.8159|2016-01-19/price_to_book_value|1.7842|2016-01-26/price_to_book_value|1.7783|2016-02-02/price_to_book_value|1.752|2016-02-09/price_to_book_value|1.7308|2016-02-16/price_to_book_value|1.8023|2016-02-23/price_to_book_value|1.7442|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.9512|2016-01-12/dividend_yield|2.0542|2016-01-19/dividend_yield|2.0907|2016-01-26/dividend_yield|2.1631|2016-02-02/dividend_yield|2.1956|2016-02-09/dividend_yield|2.2225|2016-02-16/dividend_yield|2.1274|2016-02-23/dividend_yield|2.1982|2016-01-15/percent_of_shares_outstanding|2.338|2016-01-29/percent_of_shares_outstanding|2.3777|2016-02-12/percent_of_shares_outstanding|2.4322|2016-02-29/percent_of_shares_outstanding|2.6001|2016-01-04/price|82.03|2016-01-19/price|76.53|2016-02-02/price|75.15|2016-02-16/price|77.56|2016-01-04/total_return_price|72.3162|2016-01-19/total_return_price|67.4675|2016-02-02/total_return_price|66.6505|2016-02-16/total_return_price|68.7879|2016-01-05/enterprise_value|1572.5034|2016-01-12/enterprise_value|1498.3027|2016-01-19/enterprise_value|1473.7497|2016-01-26/enterprise_value|1469.2362|2016-02-02/enterprise_value|1448.8356|2016-02-09/enterprise_value|1432.4067|2016-02-16/enterprise_value|1487.8232|2016-02-23/enterprise_value|1442.8347
russ2000_0453|KALU|201603|447.8|80.7|210.6|504.2|67.3|448.8|160.7|288.1||787.8|34.1|252.9|1.1678|19.9594|16.827|1.3219|1.0863||1.9801||0.2473|1.9364|6.6105|3.0735|18.2|1.44|0.45|343.2|71.6|26.1|41.4|26.3|-3.6|85.21|75.5727|1625.488|85.35|2016-04-05/ev_revenues|1.1768|2016-04-12/ev_revenues|1.2095|2016-04-19/ev_revenues|1.2348|2016-04-26/ev_revenues|1.271|2016-05-03/ev_revenues|1.2991|2016-05-10/ev_revenues|1.2374|2016-05-17/ev_revenues|1.2228|2016-05-24/ev_revenues|1.1987|2016-05-31/ev_revenues|1.2142|2016-04-05/ev_free_cash_flow|16.7306|2016-04-12/ev_free_cash_flow|17.1954|2016-04-19/ev_free_cash_flow|17.5544|2016-04-26/ev_free_cash_flow|18.0701|2016-05-03/ev_free_cash_flow|18.4695|2016-05-10/ev_free_cash_flow|17.5919|2016-05-17/ev_free_cash_flow|17.3838|2016-05-24/ev_free_cash_flow|17.0425|2016-05-31/ev_free_cash_flow|17.2619|2016-04-05/ps_ratio|1.0914|2016-04-12/ps_ratio|1.1242|2016-04-19/ps_ratio|1.1495|2016-04-26/ps_ratio|1.1857|2016-05-03/ps_ratio|1.2138|2016-05-10/ps_ratio|1.1521|2016-05-17/ps_ratio|1.1375|2016-05-24/ps_ratio|1.1135|2016-05-31/ps_ratio|1.129|2016-04-05/pe_ratio|18.211|2016-04-12/pe_ratio|18.7582|2016-04-19/pe_ratio|19.1802|2016-04-26/pe_ratio|19.7846|2016-05-03/pe_ratio|20.2527|2016-05-10/pe_ratio|19.2242|2016-05-17/pe_ratio|18.9802|2016-05-24/pe_ratio|18.5802|2016-05-31/pe_ratio|18.8374|2016-04-05/price_to_book_value|1.8918|2016-04-12/price_to_book_value|1.9484|2016-04-19/price_to_book_value|1.9921|2016-04-26/price_to_book_value|2.0549|2016-05-03/price_to_book_value|2.1035|2016-05-10/price_to_book_value|1.9967|2016-05-17/price_to_book_value|1.9713|2016-05-24/price_to_book_value|1.9298|2016-05-31/price_to_book_value|1.9565|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.9913|2016-04-12/dividend_yield|1.9332|2016-04-19/dividend_yield|1.8907|2016-04-26/dividend_yield|1.8885|2016-05-03/dividend_yield|1.8448|2016-05-10/dividend_yield|1.9435|2016-05-17/dividend_yield|1.9685|2016-05-24/dividend_yield|2.0109|2016-05-31/dividend_yield|1.9834|2016-04-15/percent_of_shares_outstanding|3.3464|2016-04-29/percent_of_shares_outstanding|2.9988|2016-05-13/percent_of_shares_outstanding|3.2078|2016-05-31/percent_of_shares_outstanding|3.7069|2016-04-12/price|85.35|2016-04-26/price|90.02|2016-05-10/price|87.47|2016-05-24/price|84.54|2016-04-12/total_return_price|75.6969|2016-04-26/total_return_price|80.2558|2016-05-10/total_return_price|77.9824|2016-05-24/total_return_price|75.3702|2016-04-05/enterprise_value|1604.4614|2016-04-12/enterprise_value|1649.0429|2016-04-19/enterprise_value|1683.4677|2016-04-26/enterprise_value|1732.9207|2016-05-03/enterprise_value|1771.2242|2016-05-10/enterprise_value|1687.0643|2016-05-17/enterprise_value|1667.1032|2016-05-24/enterprise_value|1634.3744|2016-05-31/enterprise_value|1655.4144
russ2000_0453|KALU|201606|640.4|267.3|217.5|512.4|66.9|613.3|153|460.3||808.3|51.9|255.1|1.2261|19.6909|17.4306|1.2147|1.1408|19.0352|1.977||0.4555|1.9628|3.4338|3.5614|18.194|1.43|0.45|334.9|86.4|27.5|41.7|26|-5.5|89.46|79.7566|1671.599|89.65|2016-07-05/ev_revenues|1.2868|2016-07-12/ev_revenues|1.3321|2016-07-19/ev_revenues|1.2754|2016-07-26/ev_revenues|1.2062|2016-08-02/ev_revenues|1.1813|2016-08-09/ev_revenues|1.2038|2016-08-16/ev_revenues|1.2142|2016-08-23/ev_revenues|1.2306|2016-08-30/ev_revenues|1.2285|2016-07-05/ev_free_cash_flow|16.9428|2016-07-12/ev_free_cash_flow|17.5386|2016-07-19/ev_free_cash_flow|16.7916|2016-07-26/ev_free_cash_flow|15.881|2016-08-02/ev_free_cash_flow|15.5537|2016-08-09/ev_free_cash_flow|15.849|2016-08-16/ev_free_cash_flow|15.9859|2016-08-23/ev_free_cash_flow|16.2029|2016-08-30/ev_free_cash_flow|16.1744|2016-07-05/ps_ratio|1.2095|2016-07-12/ps_ratio|1.2547|2016-07-19/ps_ratio|1.1981|2016-07-26/ps_ratio|1.129|2016-08-02/ps_ratio|1.1042|2016-08-09/ps_ratio|1.1266|2016-08-16/ps_ratio|1.137|2016-08-23/ps_ratio|1.1534|2016-08-30/ps_ratio|1.1513|2016-07-05/pe_ratio|18.4086|2016-07-12/pe_ratio|19.0965|2016-07-19/pe_ratio|18.2341|2016-07-26/pe_ratio|17.1828|2016-08-02/pe_ratio|16.8049|2016-08-09/pe_ratio|17.1458|2016-08-16/pe_ratio|17.3039|2016-08-23/pe_ratio|17.5544|2016-08-30/pe_ratio|17.5216|2016-07-05/price_to_book_value|1.9943|2016-07-12/price_to_book_value|2.0688|2016-07-19/price_to_book_value|1.9754|2016-07-26/price_to_book_value|1.8615|2016-08-02/price_to_book_value|1.8206|2016-08-09/price_to_book_value|1.8575|2016-08-16/price_to_book_value|1.8746|2016-08-23/price_to_book_value|1.9018|2016-08-30/price_to_book_value|1.8982|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8963|2016-07-12/dividend_yield|1.828|2016-07-19/dividend_yield|1.9144|2016-07-26/dividend_yield|2.0913|2016-08-02/dividend_yield|2.1383|2016-08-09/dividend_yield|2.0958|2016-08-16/dividend_yield|2.0767|2016-08-23/dividend_yield|2.047|2016-08-30/dividend_yield|2.0509|2016-07-15/percent_of_shares_outstanding|3.7143|2016-07-29/percent_of_shares_outstanding|4.0125|2016-08-15/percent_of_shares_outstanding|4.1202|2016-08-31/percent_of_shares_outstanding|3.9667|2016-07-05/price|89.65|2016-07-19/price|88.8|2016-08-02/price|81.84|2016-08-16/price|84.27|2016-08-30/price|85.33|2016-07-05/total_return_price|79.926|2016-07-19/total_return_price|79.1682|2016-08-02/total_return_price|73.3488|2016-08-16/total_return_price|75.5267|2016-08-30/total_return_price|76.4767|2016-07-05/enterprise_value|1712.9146|2016-07-12/enterprise_value|1773.1516|2016-07-19/enterprise_value|1697.6306|2016-07-26/enterprise_value|1605.5668|2016-08-02/enterprise_value|1572.4814|2016-08-09/enterprise_value|1602.3302|2016-08-16/enterprise_value|1616.1757|2016-08-23/enterprise_value|1638.1128|2016-08-30/enterprise_value|1635.2358
russ2000_0453|KALU|201609|657.9|273.9|223.6|518.3|63.9|619.3|159.2|460.1||814.1|58.7|260.3|1.23|20.432|16.194|1.1475|1.1527|17.5441|1.9007||0.4526|2.0482|1.4815|4.0972|18.175|0.82|0.45|320.6|58.9|25.6|24.3|14.9|-5.5|85.44|76.5753|1637.2137|82.03|2016-10-04/ev_revenues|1.2174|2016-10-11/ev_revenues|1.1897|2016-10-18/ev_revenues|1.1814|2016-10-25/ev_revenues|1.0585|2016-11-01/ev_revenues|1.0466|2016-11-08/ev_revenues|1.083|2016-11-15/ev_revenues|1.227|2016-11-22/ev_revenues|1.1883|2016-11-29/ev_revenues|1.2083|2016-10-04/ev_free_cash_flow|21.0411|2016-10-11/ev_free_cash_flow|20.5629|2016-10-18/ev_free_cash_flow|20.4183|2016-10-25/ev_free_cash_flow|18.2956|2016-11-01/ev_free_cash_flow|18.0885|2016-11-08/ev_free_cash_flow|18.7192|2016-11-15/ev_free_cash_flow|21.2067|2016-11-22/ev_free_cash_flow|20.5383|2016-11-29/ev_free_cash_flow|20.8843|2016-10-04/ps_ratio|1.1478|2016-10-11/ps_ratio|1.1201|2016-10-18/ps_ratio|1.1126|2016-10-25/ps_ratio|0.9894|2016-11-01/ps_ratio|0.9774|2016-11-08/ps_ratio|1.014|2016-11-15/ps_ratio|1.1583|2016-11-22/ps_ratio|1.1195|2016-11-29/ps_ratio|1.1396|2016-10-04/pe_ratio|18.7634|2016-10-11/pe_ratio|18.3103|2016-10-18/pe_ratio|18.1875|2016-10-25/pe_ratio|16.1741|2016-11-01/pe_ratio|15.9777|2016-11-08/pe_ratio|16.5759|2016-11-15/pe_ratio|18.9353|2016-11-22/pe_ratio|18.3013|2016-11-29/pe_ratio|18.6295|2016-10-04/price_to_book_value|1.8507|2016-10-11/price_to_book_value|1.806|2016-10-18/price_to_book_value|1.7924|2016-10-25/price_to_book_value|1.594|2016-11-01/price_to_book_value|1.5747|2016-11-08/price_to_book_value|1.6336|2016-11-15/price_to_book_value|1.8661|2016-11-22/price_to_book_value|1.8037|2016-11-29/price_to_book_value|1.836|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.0818|2016-10-11/dividend_yield|2.1334|2016-10-18/dividend_yield|2.1478|2016-10-25/dividend_yield|2.4841|2016-11-01/dividend_yield|2.5147|2016-11-08/dividend_yield|2.4239|2016-11-15/dividend_yield|2.1219|2016-11-22/dividend_yield|2.1954|2016-11-29/dividend_yield|2.1567|2016-10-14/percent_of_shares_outstanding|4.3616|2016-10-31/percent_of_shares_outstanding|3.5288|2016-11-15/percent_of_shares_outstanding|3.2514|2016-11-30/percent_of_shares_outstanding|3.0718|2016-10-11/price|82.03|2016-10-25/price|72.46|2016-11-08/price|74.26|2016-11-22/price|81.99|2016-10-11/total_return_price|73.5191|2016-10-25/total_return_price|65.3545|2016-11-08/total_return_price|66.978|2016-11-22/total_return_price|73.95|2016-10-04/enterprise_value|1601.2242|2016-10-11/enterprise_value|1564.8401|2016-10-18/enterprise_value|1553.8335|2016-10-25/enterprise_value|1392.2934|2016-11-01/enterprise_value|1376.5334|2016-11-08/enterprise_value|1424.5298|2016-11-15/enterprise_value|1613.829|2016-11-22/enterprise_value|1562.9671|2016-11-29/enterprise_value|1589.2935
russ2000_0453|KALU|201612|655.9|286.2|201.6|530.6|63.6|638.8|165|473.8||804.7|75.2|281.4|1.1672|15.8544|20.1736|1.0072|1.0984|17.9554|1.7696||0.4582|2.2377|2.7719|3.3094|17.678|1.39|0.45|331.9|72|25.8|39.8|24.5|-5.6|81.59|73.5892|1535.208|78.73|2017-01-03/ev_revenues|1.1064|2017-01-10/ev_revenues|1.1188|2017-01-17/ev_revenues|1.1075|2017-01-24/ev_revenues|1.1288|2017-01-31/ev_revenues|1.1028|2017-02-07/ev_revenues|1.1083|2017-02-14/ev_revenues|1.1605|2017-02-21/ev_revenues|1.146|2017-02-28/ev_revenues|1.0978|2017-01-03/ev_free_cash_flow|16.4492|2017-01-10/ev_free_cash_flow|16.6326|2017-01-17/ev_free_cash_flow|16.465|2017-01-24/ev_free_cash_flow|16.7825|2017-01-31/ev_free_cash_flow|16.3959|2017-02-07/ev_free_cash_flow|16.4768|2017-02-14/ev_free_cash_flow|17.2539|2017-02-21/ev_free_cash_flow|17.0373|2017-02-28/ev_free_cash_flow|16.3204|2017-01-03/ps_ratio|1.0687|2017-01-10/ps_ratio|1.0813|2017-01-17/ps_ratio|1.0698|2017-01-24/ps_ratio|1.0916|2017-01-31/ps_ratio|1.065|2017-02-07/ps_ratio|1.0706|2017-02-14/ps_ratio|1.1241|2017-02-21/ps_ratio|1.1199|2017-02-28/ps_ratio|1.07|2017-01-03/pe_ratio|15.498|2017-01-10/pe_ratio|15.6811|2017-01-17/pe_ratio|15.5138|2017-01-24/pe_ratio|15.8307|2017-01-31/pe_ratio|15.4449|2017-02-07/pe_ratio|15.5256|2017-02-14/pe_ratio|16.3012|2017-02-21/pe_ratio|16.2402|2017-02-28/pe_ratio|15.5177|2017-01-03/price_to_book_value|1.727|2017-01-10/price_to_book_value|1.7474|2017-01-17/price_to_book_value|1.7287|2017-01-24/price_to_book_value|1.7641|2017-01-31/price_to_book_value|1.7211|2017-02-07/price_to_book_value|1.7301|2017-02-14/price_to_book_value|1.8165|2017-02-21/price_to_book_value|1.7924|2017-02-28/price_to_book_value|1.7127|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.2863|2017-01-10/dividend_yield|2.2596|2017-01-17/dividend_yield|2.284|2017-01-24/dividend_yield|2.2382|2017-01-31/dividend_yield|2.3579|2017-02-07/dividend_yield|2.3456|2017-02-14/dividend_yield|2.234|2017-02-21/dividend_yield|2.2424|2017-02-28/dividend_yield|2.3468|2017-01-13/percent_of_shares_outstanding|3.7162|2017-01-31/percent_of_shares_outstanding|4.2572|2017-02-15/percent_of_shares_outstanding|4.7305|2017-02-28/percent_of_shares_outstanding|5.0341|2017-01-03/price|78.73|2017-01-17/price|78.81|2017-01-31/price|78.46|2017-02-14/price|82.81|2017-02-28/price|78.83|2017-01-03/total_return_price|71.0097|2017-01-17/total_return_price|71.0818|2017-01-31/total_return_price|71.2089|2017-02-14/total_return_price|75.1569|2017-02-28/total_return_price|71.5447|2017-01-03/enterprise_value|1472.2026|2017-01-10/enterprise_value|1488.6185|2017-01-17/enterprise_value|1473.6147|2017-01-24/enterprise_value|1502.0336|2017-01-31/enterprise_value|1467.4367|2017-02-07/enterprise_value|1474.6738|2017-02-14/enterprise_value|1544.2207|2017-02-21/enterprise_value|1524.8392|2017-02-28/enterprise_value|1460.677
russ2000_0453|KALU|201703|636.2|229.9|203.5|535.5|63.2|614.5|153.9|460.6||798.6|101.9|314.1|1.0974|14.989|16.3146|1.0756|1.0696|15.5118|1.712||0.4619|2.3477|4.4401|4.7472|17.603|2.04|0.5|355.3|83|23.7|54.5|36|-5.6|78.8|71.5175|1460.1525|80.74|2017-04-04/ev_revenues|1.117|2017-04-11/ev_revenues|1.1428|2017-04-18/ev_revenues|1.1157|2017-04-25/ev_revenues|1.1758|2017-05-02/ev_revenues|1.1692|2017-05-09/ev_revenues|1.1539|2017-05-16/ev_revenues|1.152|2017-05-23/ev_revenues|1.16|2017-05-30/ev_revenues|1.1657|2017-04-04/ev_free_cash_flow|17.9836|2017-04-11/ev_free_cash_flow|18.398|2017-04-18/ev_free_cash_flow|17.9628|2017-04-25/ev_free_cash_flow|18.9294|2017-05-02/ev_free_cash_flow|18.8244|2017-05-09/ev_free_cash_flow|18.5773|2017-05-16/ev_free_cash_flow|18.5464|2017-05-23/ev_free_cash_flow|18.6761|2017-05-30/ev_free_cash_flow|18.7667|2017-04-04/ps_ratio|1.0504|2017-04-11/ps_ratio|1.0771|2017-04-18/ps_ratio|1.0544|2017-04-25/ps_ratio|1.1185|2017-05-02/ps_ratio|1.1117|2017-05-09/ps_ratio|1.0957|2017-05-16/ps_ratio|1.0937|2017-05-23/ps_ratio|1.1021|2017-05-30/ps_ratio|1.1079|2017-04-04/pe_ratio|13.8627|2017-04-11/pe_ratio|14.2148|2017-04-18/pe_ratio|13.9155|2017-04-25/pe_ratio|14.7606|2017-05-02/pe_ratio|14.6708|2017-05-09/pe_ratio|14.4595|2017-05-16/pe_ratio|14.4331|2017-05-23/pe_ratio|14.544|2017-05-30/pe_ratio|14.6215|2017-04-04/price_to_book_value|1.704|2017-04-11/price_to_book_value|1.7473|2017-04-18/price_to_book_value|1.7019|2017-04-25/price_to_book_value|1.8028|2017-05-02/price_to_book_value|1.7918|2017-05-09/price_to_book_value|1.766|2017-05-16/price_to_book_value|1.7628|2017-05-23/price_to_book_value|1.7763|2017-05-30/price_to_book_value|1.7858|2017-04-04/peg_ratio|0.5582|2017-04-11/peg_ratio|0.5724|2017-04-18/peg_ratio|0.5603|2017-04-25/peg_ratio|0.5943|2017-05-02/peg_ratio|0.5907|2017-05-09/peg_ratio|0.5822|2017-05-16/peg_ratio|0.5812|2017-05-23/peg_ratio|0.5856|2017-05-30/peg_ratio|0.5887|2017-04-04/dividend_yield|2.3495|2017-04-11/dividend_yield|2.2913|2017-04-18/dividend_yield|2.3406|2017-04-25/dividend_yield|2.2662|2017-05-02/dividend_yield|2.2801|2017-05-09/dividend_yield|2.3134|2017-05-16/dividend_yield|2.3176|2017-05-23/dividend_yield|2.3|2017-05-30/dividend_yield|2.2878|2017-04-13/percent_of_shares_outstanding|4.9497|2017-04-28/percent_of_shares_outstanding|6.7599|2017-05-15/percent_of_shares_outstanding|6.9824|2017-05-31/percent_of_shares_outstanding|6.1264|2017-04-11/price|80.74|2017-04-25/price|83.84|2017-05-09/price|82.13|2017-05-23/price|82.61|2017-04-11/total_return_price|73.2782|2017-04-25/total_return_price|76.5479|2017-05-09/total_return_price|74.9866|2017-05-23/total_return_price|75.4249|2017-04-04/enterprise_value|1499.8319|2017-04-11/enterprise_value|1534.3971|2017-04-18/enterprise_value|1498.1007|2017-04-25/enterprise_value|1578.7089|2017-05-02/enterprise_value|1569.9511|2017-05-09/enterprise_value|1549.3446|2017-05-16/enterprise_value|1546.7688|2017-05-23/enterprise_value|1557.5872|2017-05-30/enterprise_value|1565.1429
russ2000_0453|KALU|201706|615.8|232.8|199.9|551.8|44.5|617.9|156.3|461.6||768.8|97.6|344|1.2021|20.4056|19.3535|1.1787|1.146|15.1232|1.8471|0.6089|0.4802|2.2119|6.0794|6.3959|17.201|0.27|0.5|356.3|57.2|26.3|6.9|4.7|-5.5|84.4|77.0592|1614.0834|90.6|2017-07-05/ev_revenues|1.224|2017-07-12/ev_revenues|1.2224|2017-07-19/ev_revenues|1.2592|2017-07-26/ev_revenues|1.2918|2017-08-02/ev_revenues|1.2957|2017-08-09/ev_revenues|1.2979|2017-08-16/ev_revenues|1.2823|2017-08-23/ev_revenues|1.3048|2017-08-30/ev_revenues|1.2993|2017-07-05/ev_free_cash_flow|17.9536|2017-07-12/ev_free_cash_flow|17.93|2017-07-19/ev_free_cash_flow|18.4698|2017-07-26/ev_free_cash_flow|18.9482|2017-08-02/ev_free_cash_flow|19.0046|2017-08-09/ev_free_cash_flow|19.0373|2017-08-16/ev_free_cash_flow|18.8081|2017-08-23/ev_free_cash_flow|19.1392|2017-08-30/ev_free_cash_flow|19.0573|2017-07-05/ps_ratio|1.1732|2017-07-12/ps_ratio|1.1715|2017-07-19/ps_ratio|1.2104|2017-07-26/ps_ratio|1.2444|2017-08-02/ps_ratio|1.2484|2017-08-09/ps_ratio|1.2508|2017-08-16/ps_ratio|1.2345|2017-08-23/ps_ratio|1.258|2017-08-30/ps_ratio|1.2522|2017-07-05/pe_ratio|20.0442|2017-07-12/pe_ratio|20.0155|2017-07-19/pe_ratio|20.6792|2017-07-26/pe_ratio|21.2611|2017-08-02/pe_ratio|21.3296|2017-08-09/pe_ratio|21.3695|2017-08-16/pe_ratio|21.0907|2017-08-23/pe_ratio|21.4934|2017-08-30/pe_ratio|21.3938|2017-07-05/price_to_book_value|1.9944|2017-07-12/price_to_book_value|1.9915|2017-07-19/price_to_book_value|2.0568|2017-07-26/price_to_book_value|2.1147|2017-08-02/price_to_book_value|2.1215|2017-08-09/price_to_book_value|2.1255|2017-08-16/price_to_book_value|2.0978|2017-08-23/price_to_book_value|2.1378|2017-08-30/price_to_book_value|2.1279|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.0971|2017-07-12/dividend_yield|2.1001|2017-07-19/dividend_yield|2.0327|2017-07-26/dividend_yield|2.0291|2017-08-02/dividend_yield|2.0226|2017-08-09/dividend_yield|2.0188|2017-08-16/dividend_yield|2.0455|2017-08-23/dividend_yield|2.0072|2017-08-30/dividend_yield|2.0165|2017-07-14/percent_of_shares_outstanding|6.8003|2017-07-31/percent_of_shares_outstanding|6.4583|2017-08-15/percent_of_shares_outstanding|6.6765|2017-08-31/percent_of_shares_outstanding|6.8525|2017-07-05/price|90.6|2017-07-19/price|93.47|2017-08-02/price|96.41|2017-08-16/price|95.33|2017-08-30/price|96.7|2017-07-05/total_return_price|82.72|2017-07-19/total_return_price|85.3403|2017-08-02/total_return_price|88.4772|2017-08-16/total_return_price|87.4861|2017-08-30/total_return_price|88.7433|2017-07-05/enterprise_value|1669.6872|2017-07-12/enterprise_value|1667.4871|2017-07-19/enterprise_value|1717.6881|2017-07-26/enterprise_value|1762.1814|2017-08-02/enterprise_value|1767.4258|2017-08-09/enterprise_value|1770.471|2017-08-16/enterprise_value|1749.1548|2017-08-23/enterprise_value|1779.9448|2017-08-30/enterprise_value|1772.3319
russ2000_0453|KALU|201709|662.6|265.3|212.2|557.5|44.1|639.1|176.7|462.4||783.6|109|345.7|1.3744|21.7124|20.1597|1.2987|1.3307|22.7345|2.2613||0.4714|1.8976|7.0959|7.3443|17.16|1.16|0.5|332.8|66.2|24.7|36|19.9|-5.3|102.76|94.3047|1874.8526|105.53|2017-10-04/ev_revenues|1.363|2017-10-11/ev_revenues|1.3719|2017-10-18/ev_revenues|1.3562|2017-10-25/ev_revenues|1.2707|2017-11-01/ev_revenues|1.281|2017-11-08/ev_revenues|1.2543|2017-11-15/ev_revenues|1.1955|2017-11-22/ev_revenues|1.2676|2017-11-29/ev_revenues|1.2507|2017-10-04/ev_free_cash_flow|16.3268|2017-10-11/ev_free_cash_flow|16.4328|2017-10-18/ev_free_cash_flow|16.2445|2017-10-25/ev_free_cash_flow|15.2205|2017-11-01/ev_free_cash_flow|15.3441|2017-11-08/ev_free_cash_flow|15.0249|2017-11-15/ev_free_cash_flow|14.3202|2017-11-22/ev_free_cash_flow|15.1838|2017-11-29/ev_free_cash_flow|14.9807|2017-10-04/ps_ratio|1.3259|2017-10-11/ps_ratio|1.335|2017-10-18/ps_ratio|1.3189|2017-10-25/ps_ratio|1.2309|2017-11-01/ps_ratio|1.2415|2017-11-08/ps_ratio|1.214|2017-11-15/ps_ratio|1.1534|2017-11-22/ps_ratio|1.2277|2017-11-29/ps_ratio|1.2102|2017-10-04/pe_ratio|21.5658|2017-10-11/pe_ratio|21.714|2017-10-18/pe_ratio|21.4527|2017-10-25/pe_ratio|20.0206|2017-11-01/pe_ratio|20.1934|2017-11-08/pe_ratio|19.7469|2017-11-15/pe_ratio|18.7613|2017-11-22/pe_ratio|19.9691|2017-11-29/pe_ratio|19.6852|2017-10-04/price_to_book_value|2.2612|2017-10-11/price_to_book_value|2.2767|2017-10-18/price_to_book_value|2.2491|2017-10-25/price_to_book_value|2.099|2017-11-01/price_to_book_value|2.1171|2017-11-08/price_to_book_value|2.0703|2017-11-15/price_to_book_value|1.9669|2017-11-22/price_to_book_value|2.0936|2017-11-29/price_to_book_value|2.0638|2017-10-04/peg_ratio|2.5425|2017-10-11/peg_ratio|2.56|2017-10-18/peg_ratio|2.5292|2017-10-25/peg_ratio|2.3603|2017-11-01/peg_ratio|2.3807|2017-11-08/peg_ratio|2.3281|2017-11-15/peg_ratio|2.2119|2017-11-22/peg_ratio|2.3543|2017-11-29/peg_ratio|2.3208|2017-10-04/dividend_yield|1.8605|2017-10-11/dividend_yield|1.8478|2017-10-18/dividend_yield|1.8703|2017-10-25/dividend_yield|2.0555|2017-11-01/dividend_yield|2.0379|2017-11-08/dividend_yield|2.084|2017-11-15/dividend_yield|2.1935|2017-11-22/dividend_yield|2.0608|2017-11-29/dividend_yield|2.0905|2017-10-13/percent_of_shares_outstanding|7.4565|2017-10-31/percent_of_shares_outstanding|6.4561|2017-11-15/percent_of_shares_outstanding|6.9614|2017-11-30/percent_of_shares_outstanding|5.9003|2017-10-11/price|105.53|2017-10-25/price|97.3|2017-11-08/price|95.97|2017-11-22/price|97.05|2017-10-11/total_return_price|96.8468|2017-10-25/total_return_price|89.7454|2017-11-08/total_return_price|88.5186|2017-11-22/total_return_price|89.5148|2017-10-04/enterprise_value|1875.955|2017-10-11/enterprise_value|1888.1269|2017-10-18/enterprise_value|1866.4902|2017-10-25/enterprise_value|1748.8397|2017-11-01/enterprise_value|1763.0389|2017-11-08/enterprise_value|1726.3577|2017-11-15/enterprise_value|1645.3885|2017-11-22/enterprise_value|1744.6138|2017-11-29/enterprise_value|1721.2865
russ2000_0453|KALU|201712|656.6|234.8|207.9|569.5|43.8|638.9|173.1|465.8||746.3|85.5|358.6|1.3802|42.4462|16.5328|1.3912|1.3437|21.856|2.2914|2.5767|0.4952|1.8829|6.5463|5.0989|16.947|-0.88|0.5|353.1|65.5|22.8|35.6|-15.2|-5.6|103.39|95.3625|1899.6216|109.35|2018-01-03/ev_revenues|1.4089|2018-01-10/ev_revenues|1.4182|2018-01-17/ev_revenues|1.4568|2018-01-24/ev_revenues|1.4768|2018-01-31/ev_revenues|1.4196|2018-02-07/ev_revenues|1.3572|2018-02-14/ev_revenues|1.3948|2018-02-21/ev_revenues|1.3938|2018-02-28/ev_revenues|1.3|2018-01-03/ev_free_cash_flow|29.8332|2018-01-10/ev_free_cash_flow|30.0289|2018-01-17/ev_free_cash_flow|30.8473|2018-01-24/ev_free_cash_flow|31.2692|2018-01-31/ev_free_cash_flow|30.0594|2018-02-07/ev_free_cash_flow|28.7379|2018-02-14/ev_free_cash_flow|29.5333|2018-02-21/ev_free_cash_flow|29.5125|2018-02-28/ev_free_cash_flow|27.527|2018-01-03/ps_ratio|1.348|2018-01-10/ps_ratio|1.3575|2018-01-17/ps_ratio|1.3972|2018-01-24/ps_ratio|1.4177|2018-01-31/ps_ratio|1.359|2018-02-07/ps_ratio|1.2949|2018-02-14/ps_ratio|1.3335|2018-02-21/ps_ratio|1.3337|2018-02-28/ps_ratio|1.2373|2018-01-03/pe_ratio|42.2201|2018-01-10/pe_ratio|42.5174|2018-01-17/pe_ratio|43.7606|2018-01-24/pe_ratio|44.4015|2018-01-31/pe_ratio|42.5637|2018-02-07/pe_ratio|40.556|2018-02-14/pe_ratio|41.7645|2018-02-21/pe_ratio|41.7722|2018-02-28/pe_ratio|38.7529|2018-01-03/price_to_book_value|2.4577|2018-01-10/price_to_book_value|2.475|2018-01-17/price_to_book_value|2.5474|2018-01-24/price_to_book_value|2.5847|2018-01-31/price_to_book_value|2.4777|2018-02-07/price_to_book_value|2.3608|2018-02-14/price_to_book_value|2.4312|2018-02-21/price_to_book_value|2.4294|2018-02-28/price_to_book_value|2.2538|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.829|2018-01-10/dividend_yield|1.8162|2018-01-17/dividend_yield|1.7646|2018-01-24/dividend_yield|1.7391|2018-01-31/dividend_yield|1.8596|2018-02-07/dividend_yield|1.9516|2018-02-14/dividend_yield|1.8952|2018-02-21/dividend_yield|1.8948|2018-02-28/dividend_yield|2.0424|2018-01-12/percent_of_shares_outstanding|8.1829|2018-01-31/percent_of_shares_outstanding|7.8886|2018-02-15/percent_of_shares_outstanding|4.2877|2018-02-28/percent_of_shares_outstanding|4.6993|2018-01-03/price|109.35|2018-01-17/price|113.34|2018-01-31/price|110.24|2018-02-14/price|108.17|2018-02-28/price|100.37|2018-01-03/total_return_price|100.8598|2018-01-17/total_return_price|104.54|2018-01-31/total_return_price|102.1693|2018-02-14/total_return_price|100.2508|2018-02-28/total_return_price|93.0219|2018-01-03/enterprise_value|1968.9932|2018-01-10/enterprise_value|1981.9088|2018-01-17/enterprise_value|2035.9198|2018-01-24/enterprise_value|2063.764|2018-01-31/enterprise_value|1983.9217|2018-02-07/enterprise_value|1896.6989|2018-02-14/enterprise_value|1949.2003|2018-02-21/enterprise_value|1947.8264|2018-02-28/enterprise_value|1816.7804
russ2000_0453|KALU|201803|682.3|218.8|176.8|576.8|43.4|651.8|184.5|467.3||753.6|111.7|364.7|1.2842|52.5457|27.1918|1.3123|1.221|38.2432|2.2241||0.4907|2.0697|5.5384|4.2366|17.031|1.51|0.55|388|60.8|23.6|31.6|25.7|-5.5|99.05|91.7985|1794.6601|105.38|2018-04-04/ev_revenues|1.2798|2018-04-11/ev_revenues|1.3421|2018-04-18/ev_revenues|1.3686|2018-04-25/ev_revenues|1.2871|2018-05-02/ev_revenues|1.2698|2018-05-09/ev_revenues|1.3208|2018-05-16/ev_revenues|1.3408|2018-05-23/ev_revenues|1.3796|2018-05-30/ev_revenues|1.3993|2018-04-04/ev_free_cash_flow|22.0268|2018-04-11/ev_free_cash_flow|23.0992|2018-04-18/ev_free_cash_flow|23.5536|2018-04-25/ev_free_cash_flow|22.152|2018-05-02/ev_free_cash_flow|21.8535|2018-05-09/ev_free_cash_flow|22.7309|2018-05-16/ev_free_cash_flow|23.0758|2018-05-23/ev_free_cash_flow|23.7434|2018-05-30/ev_free_cash_flow|24.0823|2018-04-04/ps_ratio|1.1954|2018-04-11/ps_ratio|1.2588|2018-04-18/ps_ratio|1.2857|2018-04-25/ps_ratio|1.2044|2018-05-02/ps_ratio|1.1867|2018-05-09/ps_ratio|1.2386|2018-05-16/ps_ratio|1.2591|2018-05-23/ps_ratio|1.2986|2018-05-30/ps_ratio|1.3187|2018-04-04/pe_ratio|48.5777|2018-04-11/pe_ratio|51.1553|2018-04-18/pe_ratio|52.2476|2018-04-25/pe_ratio|48.9417|2018-05-02/pe_ratio|48.2233|2018-05-09/pe_ratio|50.335|2018-05-16/pe_ratio|51.165|2018-05-23/pe_ratio|52.7718|2018-05-30/pe_ratio|53.5874|2018-04-04/price_to_book_value|2.2285|2018-04-11/price_to_book_value|2.3468|2018-04-18/price_to_book_value|2.3969|2018-04-25/price_to_book_value|2.2423|2018-05-02/price_to_book_value|2.2094|2018-05-09/price_to_book_value|2.3062|2018-05-16/price_to_book_value|2.3442|2018-05-23/price_to_book_value|2.4178|2018-05-30/price_to_book_value|2.4552|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0486|2018-04-11/dividend_yield|1.9453|2018-04-18/dividend_yield|1.9047|2018-04-25/dividend_yield|2.0829|2018-05-02/dividend_yield|2.114|2018-05-09/dividend_yield|2.0253|2018-05-16/dividend_yield|1.9924|2018-05-23/dividend_yield|1.9317|2018-05-30/dividend_yield|1.9023|2018-04-13/percent_of_shares_outstanding|4.7498|2018-04-30/percent_of_shares_outstanding|5.0803|2018-05-15/percent_of_shares_outstanding|5.1926|2018-05-31/percent_of_shares_outstanding|4.0282|2018-04-11/price|105.38|2018-04-25/price|100.82|2018-05-09/price|103.69|2018-05-23/price|108.71|2018-04-11/total_return_price|97.6651|2018-04-25/total_return_price|93.9563|2018-05-09/total_return_price|96.6309|2018-05-23/total_return_price|101.3091|2018-04-04/enterprise_value|1830.4248|2018-04-11/enterprise_value|1919.5398|2018-04-18/enterprise_value|1957.3005|2018-04-25/enterprise_value|1840.8339|2018-05-02/enterprise_value|1816.0278|2018-05-09/enterprise_value|1888.9377|2018-05-16/enterprise_value|1917.5989|2018-05-23/enterprise_value|1973.0774|2018-05-30/enterprise_value|2001.2358
russ2000_0453|KALU|201806|704.8|235.9|177.2|582.3|43.1|662.8|194.1|468.7||761|123.1|378|1.3271|36.579|22.8398|1.3128|1.2451|50.5971|2.3182||0.4862|2.0148|4.3616|3.9238|16.905|1.22|0.55|415.4|61.1|26.4|28.5|20.7|-5.7|111.8|104.1887|1897.9886|104.83|2018-07-05/ev_revenues|1.2631|2018-07-12/ev_revenues|1.2889|2018-07-19/ev_revenues|1.3038|2018-07-26/ev_revenues|1.3331|2018-08-02/ev_revenues|1.3376|2018-08-09/ev_revenues|1.331|2018-08-16/ev_revenues|1.2892|2018-08-23/ev_revenues|1.2818|2018-08-30/ev_revenues|1.3094|2018-07-05/ev_free_cash_flow|23.282|2018-07-12/ev_free_cash_flow|23.7564|2018-07-19/ev_free_cash_flow|24.0307|2018-07-26/ev_free_cash_flow|24.5717|2018-08-02/ev_free_cash_flow|24.6541|2018-08-09/ev_free_cash_flow|24.5326|2018-08-16/ev_free_cash_flow|23.7628|2018-08-23/ev_free_cash_flow|23.6269|2018-08-30/ev_free_cash_flow|24.1354|2018-07-05/ps_ratio|1.1974|2018-07-12/ps_ratio|1.2236|2018-07-19/ps_ratio|1.2388|2018-07-26/ps_ratio|1.2714|2018-08-02/ps_ratio|1.2759|2018-08-09/ps_ratio|1.2692|2018-08-16/ps_ratio|1.2265|2018-08-23/ps_ratio|1.219|2018-08-30/ps_ratio|1.2472|2018-07-05/pe_ratio|34.8272|2018-07-12/pe_ratio|35.5914|2018-07-19/pe_ratio|36.0332|2018-07-26/pe_ratio|36.9801|2018-08-02/pe_ratio|37.113|2018-08-09/pe_ratio|36.9169|2018-08-16/pe_ratio|35.6744|2018-08-23/pe_ratio|35.4552|2018-08-30/pe_ratio|36.2757|2018-07-05/price_to_book_value|2.2958|2018-07-12/price_to_book_value|2.3461|2018-07-19/price_to_book_value|2.3753|2018-07-26/price_to_book_value|2.4327|2018-08-02/price_to_book_value|2.4415|2018-08-09/price_to_book_value|2.4286|2018-08-16/price_to_book_value|2.3468|2018-08-23/price_to_book_value|2.3324|2018-08-30/price_to_book_value|2.3864|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.0032|2018-07-12/dividend_yield|1.9602|2018-07-19/dividend_yield|1.9362|2018-07-26/dividend_yield|1.9315|2018-08-02/dividend_yield|1.9246|2018-08-09/dividend_yield|1.9348|2018-08-16/dividend_yield|2.0022|2018-08-23/dividend_yield|2.0146|2018-08-30/dividend_yield|1.969|2018-07-13/percent_of_shares_outstanding|4.0159|2018-07-31/percent_of_shares_outstanding|3.248|2018-08-15/percent_of_shares_outstanding|2.9216|2018-08-31/percent_of_shares_outstanding|3.1034|2018-07-05/price|104.83|2018-07-19/price|108.46|2018-08-02/price|111.71|2018-08-16/price|107.38|2018-08-30/price|109.19|2018-07-05/total_return_price|97.6933|2018-07-19/total_return_price|101.0761|2018-08-02/total_return_price|104.6184|2018-08-16/total_return_price|100.5632|2018-08-30/total_return_price|102.2583|2018-07-05/enterprise_value|1881.1863|2018-07-12/enterprise_value|1919.5179|2018-07-19/enterprise_value|1941.6835|2018-07-26/enterprise_value|1985.3968|2018-08-02/enterprise_value|1992.0495|2018-08-09/enterprise_value|1982.2367|2018-08-16/enterprise_value|1920.0334|2018-08-23/enterprise_value|1909.0564|2018-08-30/enterprise_value|1950.1372
russ2000_0453|KALU|201809|673|182.7|196.2|593.8|76.4|663.5|192.5|471||762.5|135.6|390.9|1.3035|37.6586|24.0263|1.397|1.2411|36.0997|2.3748||0.4855|1.9786|4.8196|3.0942|16.783|1.29|0.55|393.1|58.8|23.9|29.9|21.7|-5.6|108.66|101.762|1941.3223|101.9|2018-10-04/ev_revenues|1.2849|2018-10-11/ev_revenues|1.2091|2018-10-18/ev_revenues|1.1441|2018-10-25/ev_revenues|1.1537|2018-11-01/ev_revenues|1.1618|2018-11-08/ev_revenues|1.1756|2018-11-15/ev_revenues|1.1347|2018-11-23/ev_revenues|1.1267|2018-11-30/ev_revenues|1.1617|2018-10-04/ev_free_cash_flow|39.8229|2018-10-11/ev_free_cash_flow|37.4732|2018-10-18/ev_free_cash_flow|35.4577|2018-10-25/ev_free_cash_flow|35.7569|2018-11-01/ev_free_cash_flow|36.0077|2018-11-08/ev_free_cash_flow|36.4335|2018-11-15/ev_free_cash_flow|35.1661|2018-11-23/ev_free_cash_flow|34.9186|2018-11-30/ev_free_cash_flow|36.0044|2018-10-04/ps_ratio|1.1899|2018-10-11/ps_ratio|1.1124|2018-10-18/ps_ratio|1.0459|2018-10-25/ps_ratio|1.0587|2018-11-01/ps_ratio|1.067|2018-11-08/ps_ratio|1.0811|2018-11-15/ps_ratio|1.0392|2018-11-23/ps_ratio|1.031|2018-11-30/ps_ratio|1.0669|2018-10-04/pe_ratio|34.7134|2018-10-11/pe_ratio|32.4522|2018-10-18/pe_ratio|30.5127|2018-10-25/pe_ratio|30.8854|2018-11-01/pe_ratio|31.1274|2018-11-08/pe_ratio|31.5382|2018-11-15/pe_ratio|30.3153|2018-11-23/pe_ratio|30.0764|2018-11-30/pe_ratio|31.1242|2018-10-04/price_to_book_value|2.3654|2018-10-11/price_to_book_value|2.2114|2018-10-18/price_to_book_value|2.0792|2018-10-25/price_to_book_value|2.0988|2018-11-01/price_to_book_value|2.1153|2018-11-08/price_to_book_value|2.1432|2018-11-15/price_to_book_value|2.0601|2018-11-23/price_to_book_value|2.0438|2018-11-30/price_to_book_value|2.115|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.9725|2018-10-11/dividend_yield|2.1099|2018-10-18/dividend_yield|2.244|2018-10-25/dividend_yield|2.2685|2018-11-01/dividend_yield|2.2509|2018-11-08/dividend_yield|2.2215|2018-11-15/dividend_yield|2.3112|2018-11-23/dividend_yield|2.3295|2018-11-30/dividend_yield|2.2511|2018-10-15/percent_of_shares_outstanding|2.8695|2018-10-31/percent_of_shares_outstanding|3.222|2018-11-15/percent_of_shares_outstanding|2.8629|2018-11-30/percent_of_shares_outstanding|2.9327|2018-10-11/price|101.9|2018-10-25/price|96.98|2018-11-08/price|99.03|2018-11-23/price|94.44|2018-10-11/total_return_price|95.4311|2018-10-25/total_return_price|91.3319|2018-11-08/total_return_price|93.2625|2018-11-23/total_return_price|88.9398|2018-10-04/enterprise_value|1991.1448|2018-10-11/enterprise_value|1873.6597|2018-10-18/enterprise_value|1772.8872|2018-10-25/enterprise_value|1787.8446|2018-11-01/enterprise_value|1800.3859|2018-11-08/enterprise_value|1821.6733|2018-11-15/enterprise_value|1758.3063|2018-11-23/enterprise_value|1745.93|2018-11-30/enterprise_value|1800.2209
russ2000_0453|KALU|201812|656.6|162.3|215.1|610.2|76.4|678.9|205.5|473.4||740.4|150.2|420.5|1.0735|18.0773|33.2684|1.168|0.9764|28.4841|1.9356||0.5003|2.4598|7.1135|2.6327|16.85|1.4|0.55|389.4|60.6|22.4|30|23.6|-5.6|84.75|79.8142|1663.421|93.1|2019-01-04/ev_revenues|1.0843|2019-01-11/ev_revenues|1.1134|2019-01-18/ev_revenues|1.162|2019-01-25/ev_revenues|1.124|2019-02-01/ev_revenues|1.1601|2019-02-08/ev_revenues|1.1507|2019-02-15/ev_revenues|1.187|2019-02-22/ev_revenues|1.2294|2019-01-04/ev_free_cash_flow|22.5958|2019-01-11/ev_free_cash_flow|23.2038|2019-01-18/ev_free_cash_flow|24.215|2019-01-25/ev_free_cash_flow|23.4235|2019-02-01/ev_free_cash_flow|24.1766|2019-02-08/ev_free_cash_flow|23.9803|2019-02-15/ev_free_cash_flow|24.7374|2019-02-22/ev_free_cash_flow|25.6193|2019-01-04/ps_ratio|0.9917|2019-01-11/ps_ratio|1.022|2019-01-18/ps_ratio|1.0725|2019-01-25/ps_ratio|1.033|2019-02-01/ps_ratio|1.0706|2019-02-08/ps_ratio|1.0608|2019-02-15/ps_ratio|1.1082|2019-02-22/ps_ratio|1.1526|2019-01-04/pe_ratio|17.1771|2019-01-11/pe_ratio|17.703|2019-01-18/pe_ratio|18.5775|2019-01-25/pe_ratio|17.893|2019-02-01/pe_ratio|18.5443|2019-02-08/pe_ratio|18.3745|2019-02-15/pe_ratio|19.1956|2019-02-22/pe_ratio|19.9649|2019-01-04/price_to_book_value|2.0414|2019-01-11/price_to_book_value|2.1039|2019-01-18/price_to_book_value|2.2078|2019-01-25/price_to_book_value|2.1265|2019-02-01/price_to_book_value|2.2039|2019-02-08/price_to_book_value|2.1837|2019-02-15/price_to_book_value|2.2615|2019-02-22/price_to_book_value|2.3522|2019-01-04/peg_ratio|0.1572|2019-01-11/peg_ratio|0.162|2019-01-18/peg_ratio|0.17|2019-01-25/peg_ratio|0.1638|2019-02-01/peg_ratio|0.1697|2019-02-08/peg_ratio|0.1682|2019-02-15/peg_ratio|0.1757|2019-02-22/peg_ratio|0.1827|2019-01-04/dividend_yield|2.363|2019-01-11/dividend_yield|2.2929|2019-01-18/dividend_yield|2.1849|2019-01-25/dividend_yield|2.3201|2019-02-01/dividend_yield|2.2386|2019-02-08/dividend_yield|2.2593|2019-02-15/dividend_yield|2.1626|2019-02-22/dividend_yield|2.0793|2019-01-15/percent_of_shares_outstanding|2.2351|2019-01-31/percent_of_shares_outstanding|2.5424|2019-02-15/percent_of_shares_outstanding|2.8482|2019-02-28/percent_of_shares_outstanding|2.7153|2019-01-04/price|93.1|2019-01-18/price|100.69|2019-02-01/price|100.51|2019-02-15/price|104.04|2019-01-04/total_return_price|87.6778|2019-01-18/total_return_price|94.8258|2019-02-01/total_return_price|95.2507|2019-02-15/total_return_price|98.596|2019-01-04/enterprise_value|1719.5413|2019-01-11/enterprise_value|1765.8099|2019-01-18/enterprise_value|1842.7619|2019-01-25/enterprise_value|1782.5315|2019-02-01/enterprise_value|1839.8396|2019-02-08/enterprise_value|1824.9038|2019-02-15/enterprise_value|1882.5198|2019-02-22/enterprise_value|1949.6317
russ2000_0453|KALU|201903|671.1|137.6|233.9|636.7|75.7|699.9|204.2|495.7||747.9|168|437.9|1.194|20.455|24.8834|1.3281|1.1155|19.3229|2.2765|0.1768|0.4955|2.1484|6.7822|2.2748|16.372|1.71|0.6|395.2|68.2|25.2|37.8|28|-5.5|104.73|99.2499|1893.6246|105.85|2019-04-05/ev_revenues|1.2475|2019-04-12/ev_revenues|1.2179|2019-04-22/ev_revenues|1.2142|2019-04-29/ev_revenues|1.1268|2019-05-06/ev_revenues|1.1347|2019-05-13/ev_revenues|1.0888|2019-05-20/ev_revenues|1.0814|2019-05-28/ev_revenues|1.0718|2019-04-05/ev_free_cash_flow|25.1897|2019-04-12/ev_free_cash_flow|24.591|2019-04-22/ev_free_cash_flow|24.5161|2019-04-29/ev_free_cash_flow|22.7526|2019-05-06/ev_free_cash_flow|22.912|2019-05-13/ev_free_cash_flow|21.9842|2019-05-20/ev_free_cash_flow|21.835|2019-05-28/ev_free_cash_flow|21.6409|2019-04-05/ps_ratio|1.1418|2019-04-12/ps_ratio|1.1114|2019-04-22/ps_ratio|1.108|2019-04-29/ps_ratio|1.0173|2019-05-06/ps_ratio|1.0255|2019-05-13/ps_ratio|0.9779|2019-05-20/ps_ratio|0.9702|2019-05-28/ps_ratio|0.9602|2019-04-05/pe_ratio|19.3488|2019-04-12/pe_ratio|18.8345|2019-04-22/pe_ratio|18.7758|2019-04-29/pe_ratio|17.2402|2019-05-06/pe_ratio|17.379|2019-05-13/pe_ratio|16.5712|2019-05-20/pe_ratio|16.4413|2019-05-28/pe_ratio|16.2722|2019-04-05/price_to_book_value|2.3459|2019-04-12/price_to_book_value|2.2827|2019-04-22/price_to_book_value|2.2748|2019-04-29/price_to_book_value|2.0888|2019-05-06/price_to_book_value|2.1056|2019-05-13/price_to_book_value|2.0077|2019-05-20/price_to_book_value|1.992|2019-05-28/price_to_book_value|1.9715|2019-04-05/peg_ratio|0.112|2019-04-12/peg_ratio|0.109|2019-04-22/peg_ratio|0.1086|2019-04-29/peg_ratio|0.0998|2019-05-06/peg_ratio|0.1006|2019-05-13/peg_ratio|0.0959|2019-05-20/peg_ratio|0.0951|2019-05-28/peg_ratio|0.0942|2019-04-05/dividend_yield|2.0692|2019-04-12/dividend_yield|2.1256|2019-04-22/dividend_yield|2.1323|2019-04-29/dividend_yield|2.3738|2019-05-06/dividend_yield|2.3549|2019-05-13/dividend_yield|2.4697|2019-05-20/dividend_yield|2.4892|2019-05-28/dividend_yield|2.515|2019-04-15/percent_of_shares_outstanding|2.2579|2019-04-30/percent_of_shares_outstanding|1.9869|2019-05-15/percent_of_shares_outstanding|3.7094|2019-05-31/percent_of_shares_outstanding|2.6451|2019-04-12/price|105.85|2019-04-26/price|97.95|2019-05-10/price|96.69|2019-05-24/price|91.93|2019-04-12/total_return_price|100.3113|2019-04-26/total_return_price|93.3447|2019-05-10/total_return_price|92.1439|2019-05-24/total_return_price|87.6077|2019-04-05/enterprise_value|1987.4655|2019-04-12/enterprise_value|1940.2335|2019-04-22/enterprise_value|1934.3201|2019-04-29/enterprise_value|1795.1768|2019-05-06/enterprise_value|1807.7529|2019-05-13/enterprise_value|1734.5536|2019-05-20/enterprise_value|1722.7837|2019-05-28/enterprise_value|1707.4666
russ2000_0453|KALU|201906|649.7|146.8|231.1|639|75|675.8|178.9|496.9||746.3|177.3|448.1|1.1163|19.3369|22.54|1.2578|1.0064|17.0552|2.0663|0.0987|0.497|2.3996|7.2382|2.8168|16.24|1.18|0.6|375.3|59.7|27.2|26.5|19.2|-5.7|96.57|92.0296|1778.4087|96.44|2019-07-02/ev_revenues|1.1304|2019-07-09/ev_revenues|1.091|2019-07-16/ev_revenues|1.1367|2019-07-23/ev_revenues|1.1268|2019-07-30/ev_revenues|1.1336|2019-08-06/ev_revenues|1.0894|2019-08-13/ev_revenues|1.1259|2019-08-20/ev_revenues|1.0833|2019-08-27/ev_revenues|1.0293|2019-07-02/ev_free_cash_flow|25.6275|2019-07-09/ev_free_cash_flow|24.7336|2019-07-16/ev_free_cash_flow|25.7702|2019-07-23/ev_free_cash_flow|25.5472|2019-07-30/ev_free_cash_flow|25.7014|2019-08-06/ev_free_cash_flow|24.6992|2019-08-13/ev_free_cash_flow|25.5262|2019-08-20/ev_free_cash_flow|24.559|2019-08-27/ev_free_cash_flow|23.3349|2019-07-02/ps_ratio|1.0188|2019-07-09/ps_ratio|0.9781|2019-07-16/ps_ratio|1.0253|2019-07-23/ps_ratio|1.0168|2019-07-30/ps_ratio|1.0239|2019-08-06/ps_ratio|0.9781|2019-08-13/ps_ratio|1.0159|2019-08-20/ps_ratio|0.9717|2019-08-27/ps_ratio|0.9158|2019-07-02/pe_ratio|17.1219|2019-07-09/pe_ratio|16.4373|2019-07-16/pe_ratio|17.2312|2019-07-23/pe_ratio|17.0878|2019-07-30/pe_ratio|17.2061|2019-08-06/pe_ratio|16.4373|2019-08-13/pe_ratio|17.0717|2019-08-20/pe_ratio|16.3297|2019-08-27/pe_ratio|15.3907|2019-07-02/price_to_book_value|2.052|2019-07-09/price_to_book_value|1.9699|2019-07-16/price_to_book_value|2.0651|2019-07-23/price_to_book_value|2.0446|2019-07-30/price_to_book_value|2.0588|2019-08-06/price_to_book_value|1.9668|2019-08-13/price_to_book_value|2.0427|2019-08-20/price_to_book_value|1.9539|2019-08-27/price_to_book_value|1.8415|2019-07-02/peg_ratio|0.2005|2019-07-09/peg_ratio|0.1925|2019-07-16/peg_ratio|0.2018|2019-07-23/peg_ratio|0.2001|2019-07-30/peg_ratio|0.2015|2019-08-06/peg_ratio|0.1925|2019-08-13/peg_ratio|0.1999|2019-08-20/peg_ratio|0.1913|2019-08-27/peg_ratio|0.1803|2019-07-02/dividend_yield|2.4074|2019-07-09/dividend_yield|2.5076|2019-07-16/dividend_yield|2.3921|2019-07-23/dividend_yield|2.4122|2019-07-30/dividend_yield|2.4477|2019-08-06/dividend_yield|2.5621|2019-08-13/dividend_yield|2.4669|2019-08-20/dividend_yield|2.579|2019-08-27/dividend_yield|2.7364|2019-07-15/percent_of_shares_outstanding|2.2134|2019-07-31/percent_of_shares_outstanding|1.9475|2019-08-15/percent_of_shares_outstanding|2.6366|2019-08-30/percent_of_shares_outstanding|2.9092|2019-07-05/price|96.44|2019-07-19/price|95.63|2019-08-02/price|94.02|2019-08-16/price|90.975|2019-08-30/price|88.43|2019-07-05/total_return_price|91.9057|2019-07-19/total_return_price|91.1338|2019-08-02/total_return_price|90.1668|2019-08-16/total_return_price|87.2466|2019-08-30/total_return_price|84.8059|2019-07-02/enterprise_value|1755.482|2019-07-09/enterprise_value|1694.2524|2019-07-16/enterprise_value|1765.2595|2019-07-23/enterprise_value|1749.986|2019-07-30/enterprise_value|1760.548|2019-08-06/enterprise_value|1691.8952|2019-08-13/enterprise_value|1748.5458|2019-08-20/enterprise_value|1682.2934|2019-08-27/enterprise_value|1598.4376
russ2000_0453|KALU|201909|668.6|197.4|192.5|639|74.3|674.9|175.8|499.1||751.4|193|460.1|1.1182|18.1645|25.351|1.2251|1.0079|16.9373|2.0266|0.1984|0.4939|2.4865|7.1644|2.9974|16.125|1.57|0.6|374.9|64|23.3|34.1|25.4|-5.6|98.96|94.9044|1736.5435|99.65|2019-10-01/ev_revenues|1.1311|2019-10-08/ev_revenues|1.1157|2019-10-15/ev_revenues|1.1372|2019-10-22/ev_revenues|1.1334|2019-10-29/ev_revenues|1.2492|2019-11-05/ev_revenues|1.2819|2019-11-12/ev_revenues|1.2615|2019-11-19/ev_revenues|1.2346|2019-11-26/ev_revenues|1.2431|2019-10-01/ev_free_cash_flow|13.3639|2019-10-08/ev_free_cash_flow|13.1828|2019-10-15/ev_free_cash_flow|13.4361|2019-10-22/ev_free_cash_flow|13.391|2019-10-29/ev_free_cash_flow|14.76|2019-11-05/ev_free_cash_flow|15.1463|2019-11-12/ev_free_cash_flow|14.9055|2019-11-19/ev_free_cash_flow|14.5877|2019-11-26/ev_free_cash_flow|14.6879|2019-10-01/ps_ratio|1.0496|2019-10-08/ps_ratio|1.0338|2019-10-15/ps_ratio|1.0559|2019-10-22/ps_ratio|1.0535|2019-10-29/ps_ratio|1.1731|2019-11-05/ps_ratio|1.2069|2019-11-12/ps_ratio|1.1858|2019-11-19/ps_ratio|1.1581|2019-11-26/ps_ratio|1.1668|2019-10-01/pe_ratio|16.7662|2019-10-08/pe_ratio|16.5137|2019-10-15/pe_ratio|16.8669|2019-10-22/pe_ratio|16.8276|2019-10-29/pe_ratio|18.7389|2019-11-05/pe_ratio|19.2782|2019-11-12/pe_ratio|18.942|2019-11-19/pe_ratio|18.4983|2019-11-26/pe_ratio|18.6382|2019-10-01/price_to_book_value|2.0792|2019-10-08/price_to_book_value|2.0478|2019-10-15/price_to_book_value|2.0916|2019-10-22/price_to_book_value|2.0838|2019-10-29/price_to_book_value|2.3205|2019-11-05/price_to_book_value|2.3873|2019-11-12/price_to_book_value|2.3457|2019-11-19/price_to_book_value|2.2907|2019-11-26/price_to_book_value|2.308|2019-10-01/peg_ratio|0.1936|2019-10-08/peg_ratio|0.1906|2019-10-15/peg_ratio|0.1947|2019-10-22/peg_ratio|0.1943|2019-10-29/peg_ratio|0.2163|2019-11-05/peg_ratio|0.2225|2019-11-12/peg_ratio|0.2187|2019-11-19/peg_ratio|0.2135|2019-11-26/peg_ratio|0.2152|2019-10-01/dividend_yield|2.3919|2019-10-08/dividend_yield|2.4284|2019-10-15/dividend_yield|2.3776|2019-10-22/dividend_yield|2.3831|2019-10-29/dividend_yield|2.1856|2019-11-05/dividend_yield|2.1245|2019-11-12/dividend_yield|2.1622|2019-11-19/dividend_yield|2.214|2019-11-26/dividend_yield|2.1974|2019-10-15/percent_of_shares_outstanding|3.1067|2019-10-31/percent_of_shares_outstanding|2.6847|2019-11-15/percent_of_shares_outstanding|2.4897|2019-11-29/percent_of_shares_outstanding|2.6071|2019-10-11/price|99.65|2019-10-25/price|100.72|2019-11-08/price|112.3|2019-11-22/price|107.32|2019-10-11/total_return_price|95.5661|2019-10-25/total_return_price|97.1863|2019-11-08/total_return_price|108.36|2019-11-22/total_return_price|103.5547|2019-10-01/enterprise_value|1735.9732|2019-10-08/enterprise_value|1712.4398|2019-10-15/enterprise_value|1745.3548|2019-10-22/enterprise_value|1739.4887|2019-10-29/enterprise_value|1917.3291|2019-11-05/enterprise_value|1967.5054|2019-11-12/enterprise_value|1936.2246|2019-11-19/enterprise_value|1894.9402|2019-11-26/enterprise_value|1907.9607
russ2000_0453|KALU|201912|779.8|343|177.6|646.2|48.4|792.3|170.4|621.9||733.9|172.8|463.4|1.261|30.7941|11.0938|1.251|1.1873|29.0288|2.3977|0.2204|0.6712|2.1643|3.6373|4.4707|16.107|-0.64|0.6|368.7|57.9|22.3|-18|-10.6|-7.2|110.89|106.9995|1909.2358|106.79|2020-01-07/ev_revenues|1.2404|2020-01-14/ev_revenues|1.218|2020-01-21/ev_revenues|1.1755|2020-01-28/ev_revenues|1.1578|2020-02-04/ev_revenues|1.1666|2020-02-11/ev_revenues|1.2007|2020-02-18/ev_revenues|1.1883|2020-02-25/ev_revenues|1.1821|2020-01-07/ev_free_cash_flow|10.913|2020-01-14/ev_free_cash_flow|10.7157|2020-01-21/ev_free_cash_flow|10.3414|2020-01-28/ev_free_cash_flow|10.1865|2020-02-04/ev_free_cash_flow|10.2639|2020-02-11/ev_free_cash_flow|10.5636|2020-02-18/ev_free_cash_flow|10.4546|2020-02-25/ev_free_cash_flow|10.4002|2020-01-07/ps_ratio|1.1663|2020-01-14/ps_ratio|1.1434|2020-01-21/ps_ratio|1.0999|2020-01-28/ps_ratio|1.0819|2020-02-04/ps_ratio|1.0909|2020-02-11/ps_ratio|1.1257|2020-02-18/ps_ratio|1.114|2020-02-25/ps_ratio|1.1077|2020-01-07/pe_ratio|28.5157|2020-01-14/pe_ratio|27.9555|2020-01-21/pe_ratio|26.8927|2020-01-28/pe_ratio|26.4529|2020-02-04/pe_ratio|26.6728|2020-02-11/pe_ratio|27.5236|2020-02-18/pe_ratio|27.2382|2020-02-25/pe_ratio|27.0838|2020-01-07/price_to_book_value|2.3553|2020-01-14/price_to_book_value|2.309|2020-01-21/price_to_book_value|2.2212|2020-01-28/price_to_book_value|2.1849|2020-02-04/price_to_book_value|2.2031|2020-02-11/price_to_book_value|2.2733|2020-02-18/price_to_book_value|2.2478|2020-02-25/price_to_book_value|2.235|2020-01-07/dividend_yield|2.2032|2020-01-14/dividend_yield|2.2474|2020-01-21/dividend_yield|2.3362|2020-01-28/dividend_yield|2.4443|2020-02-04/dividend_yield|2.4242|2020-02-11/dividend_yield|2.3492|2020-02-18/dividend_yield|2.3739|2020-02-25/dividend_yield|2.3874|2020-01-15/percent_of_shares_outstanding|4.5281|2020-01-31/percent_of_shares_outstanding|3.8108|2020-02-14/percent_of_shares_outstanding|3.6227|2020-02-28/percent_of_shares_outstanding|5.2194|2020-01-14/price|106.79|2020-01-28/price|101.05|2020-02-11/price|105.14|2020-02-25/price|103.46|2020-01-14/total_return_price|103.0433|2020-01-28/total_return_price|98.1556|2020-02-11/total_return_price|102.1284|2020-02-25/total_return_price|100.4966|2020-01-07/enterprise_value|1878.1339|2020-01-14/enterprise_value|1844.1758|2020-01-21/enterprise_value|1779.7505|2020-01-28/enterprise_value|1753.0917|2020-02-04/enterprise_value|1766.4211|2020-02-11/enterprise_value|1817.9931|2020-02-18/enterprise_value|1799.2295|2020-02-25/enterprise_value|1789.8755
russ2000_0453|KALU|202003|806.4|346.5|194.6|657.4|47.7|832|199.1|632.9||721.1|190.6|475.9|0.8334|19.6546|6.3862|0.7985|0.7504|17.6735|1.517||0.6834|3.5652|5.3223|4.8|16.008|1.81|0.67|369.3|69.5|23.9|38.7|29.1|-6|62.5|60.7098|1240.2035|66.04|2020-04-07/ev_revenues|0.799|2020-04-14/ev_revenues|0.8953|2020-04-21/ev_revenues|0.8741|2020-04-28/ev_revenues|0.8587|2020-05-05/ev_revenues|0.8099|2020-05-12/ev_revenues|0.762|2020-05-19/ev_revenues|0.784|2020-05-26/ev_revenues|0.8477|2020-04-07/ev_free_cash_flow|6.1228|2020-04-14/ev_free_cash_flow|6.861|2020-04-21/ev_free_cash_flow|6.6984|2020-04-28/ev_free_cash_flow|6.5805|2020-05-05/ev_free_cash_flow|6.2065|2020-05-12/ev_free_cash_flow|5.839|2020-05-19/ev_free_cash_flow|6.0081|2020-05-26/ev_free_cash_flow|6.496|2020-04-07/ps_ratio|0.7153|2020-04-14/ps_ratio|0.8137|2020-04-21/ps_ratio|0.792|2020-04-28/ps_ratio|0.7763|2020-05-05/ps_ratio|0.7265|2020-05-12/ps_ratio|0.6775|2020-05-19/ps_ratio|0.7001|2020-05-26/ps_ratio|0.7651|2020-04-07/pe_ratio|16.8469|2020-04-14/pe_ratio|19.1633|2020-04-21/pe_ratio|18.6531|2020-04-28/pe_ratio|18.2832|2020-05-05/pe_ratio|17.1097|2020-05-12/pe_ratio|15.9566|2020-05-19/pe_ratio|16.4872|2020-05-26/pe_ratio|18.0179|2020-04-07/price_to_book_value|1.446|2020-04-14/price_to_book_value|1.6449|2020-04-21/price_to_book_value|1.6011|2020-04-28/price_to_book_value|1.5693|2020-05-05/price_to_book_value|1.4686|2020-05-12/price_to_book_value|1.3696|2020-05-19/price_to_book_value|1.4152|2020-05-26/price_to_book_value|1.5466|2020-04-07/dividend_yield|3.7402|2020-04-14/dividend_yield|3.2881|2020-04-21/dividend_yield|3.378|2020-04-28/dividend_yield|3.544|2020-05-05/dividend_yield|3.7871|2020-05-12/dividend_yield|4.0608|2020-05-19/dividend_yield|3.9301|2020-05-26/dividend_yield|3.5962|2020-04-15/percent_of_shares_outstanding|4.7445|2020-04-30/percent_of_shares_outstanding|4.3098|2020-05-15/percent_of_shares_outstanding|4.2982|2020-05-29/percent_of_shares_outstanding|4.6439|2020-04-07/price|66.04|2020-04-21/price|73.12|2020-05-05/price|67.07|2020-05-19/price|64.63|2020-04-07/total_return_price|64.1484|2020-04-21/total_return_price|71.0256|2020-05-05/total_return_price|65.7458|2020-05-19/total_return_price|63.3539|2020-04-07/enterprise_value|1189.0452|2020-04-14/enterprise_value|1332.4148|2020-04-21/enterprise_value|1300.8356|2020-04-28/enterprise_value|1277.9406|2020-05-05/enterprise_value|1205.3085|2020-05-12/enterprise_value|1133.9395|2020-05-19/enterprise_value|1166.7818|2020-05-26/enterprise_value|1261.5194
russ2000_0453|KALU|202006|1107.7|710.6|181.4|653.6|46.9|1129.6|150.4|979.2||718.8|173.4|475.9|0.9294|34.6004|6.632|0.6982|0.8486|31.5966|1.6195||1.1646|3.4501|-1.7814|4.203|15.781|-0.41|0.67|275.7|38.2|22.7|-5.3|-6.6|-10.3|73.62|72.1664|1290.5942|67.7|2020-07-07/ev_revenues|0.8757|2020-07-14/ev_revenues|0.862|2020-07-21/ev_revenues|0.8996|2020-07-28/ev_revenues|0.8405|2020-08-04/ev_revenues|0.8025|2020-08-11/ev_revenues|0.9027|2020-08-18/ev_revenues|0.8478|2020-08-25/ev_revenues|0.8501|2020-07-07/ev_free_cash_flow|6.2485|2020-07-14/ev_free_cash_flow|6.151|2020-07-21/ev_free_cash_flow|6.4191|2020-07-28/ev_free_cash_flow|5.9974|2020-08-04/ev_free_cash_flow|5.726|2020-08-11/ev_free_cash_flow|6.4411|2020-08-18/ev_free_cash_flow|6.0494|2020-08-25/ev_free_cash_flow|6.0657|2020-07-07/ps_ratio|0.7942|2020-07-14/ps_ratio|0.7803|2020-07-21/ps_ratio|0.8184|2020-07-28/ps_ratio|0.7585|2020-08-04/ps_ratio|0.72|2020-08-11/ps_ratio|0.8215|2020-08-18/ps_ratio|0.7659|2020-08-25/ps_ratio|0.7682|2020-07-07/pe_ratio|29.5708|2020-07-14/pe_ratio|29.0558|2020-07-21/pe_ratio|30.4721|2020-07-28/pe_ratio|28.2446|2020-08-04/pe_ratio|26.8112|2020-08-11/pe_ratio|30.588|2020-08-18/pe_ratio|28.5193|2020-08-25/pe_ratio|28.6052|2020-07-07/price_to_book_value|1.5157|2020-07-14/price_to_book_value|1.4893|2020-07-21/price_to_book_value|1.5619|2020-07-28/price_to_book_value|1.4477|2020-08-04/price_to_book_value|1.3742|2020-08-11/price_to_book_value|1.5678|2020-08-18/price_to_book_value|1.4618|2020-08-25/price_to_book_value|1.4662|2020-07-07/dividend_yield|3.6865|2020-07-14/dividend_yield|3.7518|2020-07-21/dividend_yield|3.5775|2020-07-28/dividend_yield|3.966|2020-08-04/dividend_yield|4.178|2020-08-11/dividend_yield|3.6621|2020-08-18/dividend_yield|3.9278|2020-08-25/dividend_yield|3.916|2020-07-15/percent_of_shares_outstanding|3.7511|2020-07-31/percent_of_shares_outstanding|4.0186|2020-08-14/percent_of_shares_outstanding|3.5105|2020-08-31/percent_of_shares_outstanding|2.9544|2020-07-14/price|67.7|2020-07-28/price|65.81|2020-08-11/price|71.27|2020-08-25/price|66.65|2020-07-14/total_return_price|66.3633|2020-07-28/total_return_price|65.1169|2020-08-11/total_return_price|70.5194|2020-08-25/total_return_price|65.9481|2020-07-07/enterprise_value|1215.9606|2020-07-14/enterprise_value|1196.9859|2020-07-21/enterprise_value|1249.1662|2020-07-28/enterprise_value|1167.1009|2020-08-04/enterprise_value|1114.2881|2020-08-11/enterprise_value|1253.4355|2020-08-18/enterprise_value|1177.2207|2020-08-25/enterprise_value|1180.3831
russ2000_0453|KALU|202009|1109.6|750.1|157.5|650.1|46.2|1127.7|142.2|985.5||719.3|163|475.9|0.6946|76.0062|4.9566|0.5062|0.6109|22.7468|1.1659||1.1645|4.9245|-2.3213|3.027|15.865|0.02|0.67|255.7|34.4|21.3|-0.3|0.4|-12.1|53.59|53.0256|964.5466|54.81|2020-10-06/ev_revenues|0.7517|2020-10-13/ev_revenues|0.8163|2020-10-20/ev_revenues|0.8727|2020-10-22/ev_revenues|0.8717|2020-10-06/ev_free_cash_flow|4.9032|2020-10-13/ev_free_cash_flow|5.3249|2020-10-20/ev_free_cash_flow|5.693|2020-10-22/ev_free_cash_flow|5.6865|2020-10-06/ps_ratio|0.6883|2020-10-13/ps_ratio|0.7534|2020-10-20/ps_ratio|0.8103|2020-10-23/ps_ratio|0.803|2020-10-06/pe_ratio|70.2692|2020-10-13/pe_ratio|76.9231|2020-10-20/pe_ratio|82.7308|2020-10-23/pe_ratio|81.9872|2020-10-06/price_to_book_value|1.2049|2020-10-13/price_to_book_value|1.319|2020-10-20/price_to_book_value|1.4185|2020-10-23/price_to_book_value|1.4058|2020-10-06/dividend_yield|4.7619|2020-10-13/dividend_yield|4.35|2020-10-20/dividend_yield|4.0446|2020-10-23/dividend_yield|4.1908|2020-10-06/price|54.81|2020-10-20/price|64.53|2020-10-23/price|63.95|2020-10-06/total_return_price|54.2328|2020-10-20/total_return_price|63.8504|2020-10-23/total_return_price|63.95|2020-10-06/enterprise_value|954.1667|2020-10-13/enterprise_value|1036.232|2020-10-20/enterprise_value|1107.8613|2020-10-22/enterprise_value|1106.5963