russ2000_0934|KAI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0934|KAI|Long Name|Kadant Inc Total Current Assets (Quarterly) (USD)|Kadant Inc Cash and Short Term Investments (Quarterly) (USD)|Kadant Inc Inventories (Quarterly) (USD)|Kadant Inc Net PP&E (Quarterly) (USD)|Kadant Inc Goodwill and Intangibles (Quarterly) (USD)|Kadant Inc Total Liabilities (Quarterly) (USD)|Kadant Inc Total Current Liabilities (Quarterly) (USD)|Kadant Inc Total Long Term Liabilities (Quarterly) (USD)|Kadant Inc Total Deposits (Quarterly) (USD)|Kadant Inc Book Value (Quarterly) (USD)|Kadant Inc Retained Earnings (Quarterly) (USD)|Kadant Inc Treasury Stock (Quarterly) (USD)|Kadant Inc EV to Revenues|Kadant Inc EV to Earnings|Kadant Inc EV to Free Cash Flow|Kadant Inc EV to Assets (Quarterly)|Kadant Inc PS Ratio|Kadant Inc PE Ratio|Kadant Inc Price to Book Value|Kadant Inc PEG Ratio|Kadant Inc Debt to Equity Ratio|Kadant Inc Dividend Yield|Kadant Inc Shareholder Yield (TTM)|Kadant Inc Percent of Shares Outstanding Short|Kadant Inc Average Diluted Shares Outstanding (Quarterly)|Kadant Inc EPS Diluted (Quarterly) (USD)|Kadant Inc Dividend Per Share (Quarterly) (USD)|Kadant Inc Revenue (Quarterly) (USD)|Kadant Inc Gross Profit (Quarterly) (USD)|Kadant Inc SG&A Expense (Quarterly) (USD)|Kadant Inc Pre-Tax Income (Quarterly) (USD)|Kadant Inc Net Income (Quarterly) (USD)|Kadant Inc Net Interest Income (Quarterly) (USD)|Kadant Inc Price (USD)|Kadant Inc Total Return Price (USD)|Kadant Inc Enterprise Value (USD)||
russ2000_0934|KAI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0934|KAI|199203|||||||||||||||||||||||||10|0.2||30.8||||2||||||
russ2000_0934|KAI|199206|||||||||||||||||||||||||10|0.2||30.8||||2||||||
russ2000_0934|KAI|199209|||||||||||||||||||||||||10|0.2||31.1||||2|||||19.1669|1992-11-03/price|19.1669|1992-11-30/price|20.556|1992-11-03/total_return_price|17.348|1992-11-30/total_return_price|18.6052
russ2000_0934|KAI|199212|101|44.2|19.6|13.7|16|61.7|43.8|17.9||66.5|7.7||1.834|29.9157||1.7517|1.8226|30.1588|3.8293||0.2496|||0.1043|13.3744|0.1||32.9||||1.7||21.1111|19.1077|230.3509|24.1669|1993-01-14/ev_revenues|2.0474|1993-01-28/ev_revenues|2.1275|1993-02-11/ev_revenues|2.2875|1993-02-25/ev_revenues|2.1541|1993-01-14/ps_ratio|2.0145|1993-01-28/ps_ratio|2.0864|1993-02-11/ps_ratio|2.2303|1993-02-25/ps_ratio|2.1104|1993-01-14/pe_ratio|33.3334|1993-01-28/pe_ratio|34.5242|1993-02-11/pe_ratio|36.9051|1993-02-25/pe_ratio|34.9207|1993-01-14/price_to_book_value|4.2324|1993-01-28/price_to_book_value|4.3836|1993-02-11/price_to_book_value|4.6859|1993-02-25/price_to_book_value|4.434|1993-01-08/percent_of_shares_outstanding|0.2638|1993-02-05/percent_of_shares_outstanding|0.1786|1993-01-29/price|24.1669|1993-02-26/price|25|1993-01-29/total_return_price|21.8734|1993-02-26/total_return_price|22.6275|1993-01-14/enterprise_value|257.1563|1993-01-28/enterprise_value|267.211|1993-02-11/enterprise_value|287.315|1993-02-25/enterprise_value|270.559
russ2000_0934|KAI|199303|95.2|44|19|12.8|15.9|54.1|51.2|2.9||67.1|9.3||2.1541|37.563||2.1972|2.1104|34.9207|4.434||0.2444|||0.3388|10.6667|0.15||28.2|12|8.8|2.8|1.6||24.7222|22.3761|270.559|23.8891|1993-04-08/ev_revenues|2.2021|1993-04-22/ev_revenues|2.0931|1993-05-06/ev_revenues|2.0659|1993-05-20/ev_revenues|1.9842|1993-04-08/ps_ratio|2.1881|1993-04-22/ps_ratio|2.0887|1993-05-06/ps_ratio|2.0638|1993-05-20/ps_ratio|1.9892|1993-04-08/pe_ratio|37.6069|1993-04-22/pe_ratio|35.8975|1993-05-06/pe_ratio|35.4698|1993-05-20/pe_ratio|34.1881|1993-04-08/price_to_book_value|4.3943|1993-04-22/price_to_book_value|4.1946|1993-05-06/price_to_book_value|4.1446|1993-05-20/price_to_book_value|3.9948|1993-04-07/percent_of_shares_outstanding|0.3202|1993-05-07/percent_of_shares_outstanding|0.1604|1993-04-30/price|23.8891|1993-05-28/price|20.556|1993-04-30/total_return_price|21.622|1993-05-28/total_return_price|18.6052|1993-04-08/enterprise_value|270.859|1993-04-22/enterprise_value|257.4563|1993-05-06/enterprise_value|254.1029|1993-05-20/enterprise_value|244.0536
russ2000_0934|KAI|199306|82|20.5|24|23.7|30.1|64.4|61.1|3.3||69.7|11||1.8752|36.3787||1.8453|1.8897|32.4787|3.7951||0.2382|||0.0821|11.3333|0.15||30.8|12.8|9.4|2.9|1.7||21.1111|19.1077|230.6509|23.0554|1993-07-01/ev_revenues|1.9886|1993-07-15/ev_revenues|2.2338|1993-07-29/ev_revenues|2.261|1993-08-12/ev_revenues|2.5335|1993-08-26/ev_revenues|2.9421|1993-07-01/ps_ratio|1.8701|1993-07-15/ps_ratio|2.1007|1993-07-29/ps_ratio|2.1263|1993-08-12/ps_ratio|2.3825|1993-08-26/ps_ratio|2.7667|1993-07-01/pe_ratio|33.7963|1993-07-15/pe_ratio|37.963|1993-07-29/pe_ratio|38.4256|1993-08-12/pe_ratio|43.056|1993-08-26/pe_ratio|50|1993-07-01/price_to_book_value|3.5093|1993-07-15/price_to_book_value|3.942|1993-07-29/price_to_book_value|3.99|1993-08-12/price_to_book_value|4.4708|1993-08-26/price_to_book_value|5.1919|1993-07-08/percent_of_shares_outstanding|0.1045|1993-08-06/percent_of_shares_outstanding|0.1321|1993-07-30/price|23.0554|1993-08-31/price|29.7223|1993-07-30/total_return_price|20.8674|1993-08-31/total_return_price|26.9016|1993-07-01/enterprise_value|244.5989|1993-07-15/enterprise_value|274.7549|1993-07-29/enterprise_value|278.1029|1993-08-12/enterprise_value|311.615|1993-08-26/enterprise_value|361.8724
russ2000_0934|KAI|199309|87.7|23.7|29.8|22.4|29.9|68.9|66|2.9||68.9|12.8||3.0783|58.6589||2.813|2.8948|52.3152|5.4323||0.2395|||0.0585|12|0.15||37.3|15.5|11.7|3.1|1.8||33.3334|30.17|378.6284|31.6669|1993-10-07/ev_revenues|2.9836|1993-10-21/ev_revenues|2.8539|1993-11-04/ev_revenues|2.828|1993-11-18/ev_revenues|2.8539|1993-10-07/ps_ratio|2.9538|1993-10-21/ps_ratio|2.8264|1993-11-04/ps_ratio|2.801|1993-11-18/ps_ratio|2.8264|1993-10-07/pe_ratio|58.5859|1993-10-21/pe_ratio|56.0603|1993-11-04/pe_ratio|55.5564|1993-11-18/pe_ratio|56.0603|1993-10-07/price_to_book_value|5.6412|1993-10-21/price_to_book_value|5.398|1993-11-04/price_to_book_value|5.3495|1993-11-18/price_to_book_value|5.398|1993-10-08/percent_of_shares_outstanding|0.1275|1993-11-08/percent_of_shares_outstanding|0.0933|1993-10-29/price|31.6669|1993-11-30/price|30.8331|1993-10-29/total_return_price|28.6617|1993-11-30/total_return_price|27.907|1993-10-07/enterprise_value|385.4777|1993-10-21/enterprise_value|368.7217|1993-11-04/enterprise_value|365.3791|1993-11-18/enterprise_value|368.7217
russ2000_0934|KAI|199312|87.3|27.6|21|22.4|31.4|67.1|49.9|17.2||70.8|15.1||3.0564|56.6264|59.8622|2.9385|3.1735|58.7964|6.0104||0.2316|||0.1209|15.3333|0.15||40.8|18.2|11.9|3.9|2.3||35.2778|31.9299|419.0351|35.8336|1994-01-14/ev_revenues|3.032|1994-01-28/ev_revenues|3.0564|1994-02-11/ev_revenues|3.0075|1994-02-25/ev_revenues|2.9098|1994-01-14/ev_free_cash_flow|59.3835|1994-01-28/ev_free_cash_flow|59.8622|1994-02-11/ev_free_cash_flow|58.9048|1994-02-25/ev_free_cash_flow|56.9905|1994-01-14/ps_ratio|3.1486|1994-01-28/ps_ratio|3.1735|1994-02-11/ps_ratio|3.1236|1994-02-25/ps_ratio|3.0236|1994-01-14/pe_ratio|58.3334|1994-01-28/pe_ratio|58.7964|1994-02-11/pe_ratio|57.8704|1994-02-25/pe_ratio|56.0189|1994-01-14/price_to_book_value|5.9631|1994-01-28/price_to_book_value|6.0104|1994-02-11/price_to_book_value|5.9157|1994-02-25/price_to_book_value|5.7265|1994-01-07/percent_of_shares_outstanding|0.163|1994-02-08/percent_of_shares_outstanding|0.0443|1994-01-31/price|35.8336|1994-02-28/price|33.8891|1994-01-31/total_return_price|32.4329|1994-02-28/total_return_price|30.673|1994-01-14/enterprise_value|415.6844|1994-01-28/enterprise_value|419.0351|1994-02-11/enterprise_value|412.3338|1994-02-25/enterprise_value|398.9338
russ2000_0934|KAI|199403|88.5|29.6|21.1|21.9|31.1|65.4|48.3|17.1||72.7|17.2||2.812|48.1238|55.0755|2.6586|2.9237|54.1667|5.5371||0.2228|||0.0025|14|0.15||35.2|15.6|11.2|3.5|2.1||32.2223|29.1643|385.5284|33.3334|1994-04-11/ev_revenues|2.7778|1994-04-25/ev_revenues|2.6615|1994-05-09/ev_revenues|2.6615|1994-05-24/ev_revenues|2.615|1994-04-11/ev_free_cash_flow|37.0634|1994-04-25/ev_free_cash_flow|35.5119|1994-05-09/ev_free_cash_flow|35.5119|1994-05-24/ev_free_cash_flow|34.8914|1994-04-11/ps_ratio|3.0965|1994-04-25/ps_ratio|2.9696|1994-05-09/ps_ratio|2.9696|1994-05-24/ps_ratio|2.9188|1994-04-11/pe_ratio|56.4819|1994-04-25/pe_ratio|54.1667|1994-05-09/pe_ratio|54.1667|1994-05-24/pe_ratio|53.2408|1994-04-11/price_to_book_value|5.6229|1994-04-25/price_to_book_value|5.3924|1994-05-09/price_to_book_value|5.3924|1994-05-24/price_to_book_value|5.3002|1994-04-08/percent_of_shares_outstanding|0.0102|1994-05-06/percent_of_shares_outstanding|0.0004|1994-04-29/price|33.3334|1994-05-31/price|32.7778|1994-04-29/total_return_price|30.17|1994-05-31/total_return_price|29.6672|1994-04-11/enterprise_value|400.2844|1994-04-25/enterprise_value|383.5284|1994-05-09/enterprise_value|383.5284|1994-05-24/enterprise_value|376.827
russ2000_0934|KAI|199406|93.9|30.5|21.4|22|31.4|66.5|49.4|17.1||76.6|19.6||2.6383|43.7706|35.2016|2.5332|2.9442|53.7038|5.3463|5.8974|0.2102|||0.0004|12|0.2||39.8|17.1|11.8|4.1|2.4||31.9445|28.9129|380.1777|31.1111|1994-07-05/ev_revenues|2.393|1994-07-19/ev_revenues|2.393|1994-08-02/ev_revenues|2.393|1994-08-16/ev_revenues|2.4149|1994-08-30/ev_revenues|2.4587|1994-07-05/ev_free_cash_flow|51.6021|1994-07-19/ev_free_cash_flow|51.6021|1994-08-02/ev_free_cash_flow|51.6021|1994-08-16/ev_free_cash_flow|52.0744|1994-08-30/ev_free_cash_flow|53.0179|1994-07-05/ps_ratio|2.7094|1994-07-19/ps_ratio|2.7094|1994-08-02/ps_ratio|2.7094|1994-08-16/ps_ratio|2.7337|1994-08-30/ps_ratio|2.782|1994-07-05/pe_ratio|47.8633|1994-07-19/pe_ratio|47.8633|1994-08-02/pe_ratio|47.8633|1994-08-16/pe_ratio|48.291|1994-08-30/pe_ratio|49.1453|1994-07-05/price_to_book_value|4.8992|1994-07-19/price_to_book_value|4.8992|1994-08-02/price_to_book_value|4.8992|1994-08-16/price_to_book_value|4.9429|1994-08-30/price_to_book_value|5.0304|1994-07-15/peg_ratio|5.7436|1994-08-01/peg_ratio|5.7436|1994-08-15/peg_ratio|5.7949|1994-08-30/peg_ratio|5.8974|1994-07-08/percent_of_shares_outstanding|0.0004|1994-08-08/percent_of_shares_outstanding|0.0041|1994-07-28/price|31.1111|1994-08-31/price|32.2223|1994-07-28/total_return_price|28.1587|1994-08-31/total_return_price|29.1643|1994-07-05/enterprise_value|366.375|1994-07-19/enterprise_value|366.375|1994-08-02/enterprise_value|366.375|1994-08-16/enterprise_value|369.7284|1994-08-30/enterprise_value|376.427
russ2000_0934|KAI|199409|96.9|28.7|22.3|22.1|31.6|64.4|47.3|17.1||81.3|22.5||2.5025|39.6981|53.9617|2.54|2.8304|50.0001|5.1179|6|0.1931|||0.0235|11.6|0.25||40.4|17.6|11.8|4.9|2.9||32.5|29.4157|383.1284|34.165|1994-10-11/ev_revenues|2.4438|1994-10-25/ev_revenues|2.594|1994-11-08/ev_revenues|2.6584|1994-11-22/ev_revenues|2.6155|1994-10-11/ev_free_cash_flow|34.7018|1994-10-25/ev_free_cash_flow|36.835|1994-11-08/ev_free_cash_flow|37.7489|1994-11-22/ev_free_cash_flow|37.1401|1994-10-11/ps_ratio|2.7299|1994-10-25/ps_ratio|2.8946|1994-11-08/ps_ratio|2.9652|1994-11-22/ps_ratio|2.9182|1994-10-11/pe_ratio|42.963|1994-10-25/pe_ratio|45.5559|1994-11-08/pe_ratio|46.6667|1994-11-22/pe_ratio|45.9267|1994-10-11/price_to_book_value|4.7825|1994-10-25/price_to_book_value|5.0712|1994-11-08/price_to_book_value|5.1948|1994-11-22/price_to_book_value|5.1124|1994-10-11/peg_ratio|1.1815|1994-10-25/peg_ratio|1.2528|1994-11-08/peg_ratio|1.2833|1994-11-22/peg_ratio|1.263|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0504|1994-10-31/price|34.165|1994-11-30/price|34.725|1994-10-31/total_return_price|30.9227|1994-11-30/total_return_price|31.4296|1994-10-11/enterprise_value|381.7195|1994-10-25/enterprise_value|405.1854|1994-11-08/enterprise_value|415.2384|1994-11-22/enterprise_value|408.5413
russ2000_0934|KAI|199412|109.1|37.3|22.5|21.5|30.8|71.5|54.2|17.3||84.7|26||2.5081|37.3435|35.6153|2.5294|2.8004|44.0734|4.9061|1.212|0.1854|||0.0481|11.9444|0.3||47.2|20|12.8|6.1|3.6||35.275|31.9274|391.7685|35|1995-01-03/ev_revenues|2.5263|1995-01-17/ev_revenues|2.4854|1995-01-31/ev_revenues|2.5059|1995-02-14/ev_revenues|2.6712|1995-02-28/ev_revenues|2.7537|1995-01-03/ev_free_cash_flow|27.5691|1995-01-17/ev_free_cash_flow|27.1231|1995-01-31/ev_free_cash_flow|27.3461|1995-02-14/ev_free_cash_flow|29.1502|1995-02-28/ev_free_cash_flow|30.0502|1995-01-03/ps_ratio|2.6871|1995-01-17/ps_ratio|2.6452|1995-01-31/ps_ratio|2.6661|1995-02-14/ps_ratio|2.8356|1995-02-28/ps_ratio|2.9202|1995-01-03/pe_ratio|39.1945|1995-01-17/pe_ratio|38.5834|1995-01-31/pe_ratio|38.8889|1995-02-14/pe_ratio|41.3612|1995-02-28/pe_ratio|42.5945|1995-01-03/price_to_book_value|5.0316|1995-01-17/price_to_book_value|4.9532|1995-01-31/price_to_book_value|4.9924|1995-02-14/price_to_book_value|5.3098|1995-02-28/price_to_book_value|5.4681|1995-01-03/peg_ratio|0.7839|1995-01-17/peg_ratio|0.7717|1995-01-31/peg_ratio|0.7778|1995-02-14/peg_ratio|0.8272|1995-02-28/peg_ratio|0.8519|1995-01-06/percent_of_shares_outstanding|0.0629|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|35|1995-02-28/price|38.335|1995-01-31/total_return_price|31.6785|1995-02-28/total_return_price|34.697|1995-01-03/enterprise_value|410.7789|1995-01-17/enterprise_value|404.134|1995-01-31/enterprise_value|407.4564|1995-02-14/enterprise_value|434.338|1995-02-28/enterprise_value|447.7486
russ2000_0934|KAI|199503|114.8|42.9|24.6|21|37.4|82.7|65.4|17.3||91.1|29.6||2.6916|35.0452|29.3732|2.5147|2.8566|41.6667|5.349|0.8333|0.1701||||12|0.3||43.7|18.9|11.6|5.9|3.6||38.335|34.697|437.6604|40.835|1995-04-11/ev_revenues|2.5206|1995-04-25/ev_revenues|2.7769|1995-05-09/ev_revenues|2.639|1995-05-23/ev_revenues|2.6588|1995-04-11/ev_free_cash_flow|63.4223|1995-04-25/ev_free_cash_flow|69.8717|1995-05-09/ev_free_cash_flow|66.4017|1995-05-23/ev_free_cash_flow|66.9012|1995-04-11/ps_ratio|2.6242|1995-04-25/ps_ratio|2.8753|1995-05-09/ps_ratio|2.7402|1995-05-23/ps_ratio|2.7597|1995-04-11/pe_ratio|35.9762|1995-04-25/pe_ratio|39.4191|1995-05-09/pe_ratio|37.5667|1995-05-23/pe_ratio|37.8334|1995-04-11/price_to_book_value|5.0304|1995-04-25/price_to_book_value|5.5118|1995-05-09/price_to_book_value|5.2528|1995-05-23/price_to_book_value|5.2901|1995-04-11/peg_ratio|0.4797|1995-04-25/peg_ratio|0.5256|1995-05-09/peg_ratio|0.5009|1995-05-23/peg_ratio|0.5044|1995-04-06/percent_of_shares_outstanding|0.0007|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|40.835|1995-05-31/price|39.725|1995-04-28/total_return_price|36.9598|1995-05-31/total_return_price|35.9551|1995-04-11/enterprise_value|431.2717|1995-04-25/enterprise_value|475.1274|1995-05-09/enterprise_value|451.5314|1995-05-23/enterprise_value|454.9283
russ2000_0934|KAI|199506|123.7|48.6|29.1|21.4|36.9|85.7|68.6|17.1||97.7|34.2||2.9737|34.2685|74.8224|2.7392|3.0681|42.0619|5.8814|0.5608|0.1546|||0.0176|13.1429|0.35||49.6|21.3|12.1|7.6|4.6||44.165|39.9737|508.7926|48.61|1995-07-05/ev_revenues|2.8034|1995-07-19/ev_revenues|2.9341|1995-08-02/ev_revenues|3.1206|1995-08-16/ev_revenues|3.0272|1995-08-30/ev_revenues|3.2885|1995-07-05/ev_free_cash_flow|72.449|1995-07-19/ev_free_cash_flow|75.8268|1995-08-02/ev_free_cash_flow|80.6447|1995-08-16/ev_free_cash_flow|78.2314|1995-08-30/ev_free_cash_flow|84.9851|1995-07-05/ps_ratio|2.9904|1995-07-19/ps_ratio|3.1213|1995-08-02/ps_ratio|3.3081|1995-08-16/ps_ratio|3.2145|1995-08-30/ps_ratio|3.4763|1995-07-05/pe_ratio|37.0371|1995-07-19/pe_ratio|38.6584|1995-08-02/pe_ratio|40.9709|1995-08-16/pe_ratio|39.8125|1995-08-30/pe_ratio|43.0542|1995-07-05/price_to_book_value|5.5286|1995-07-19/price_to_book_value|5.7706|1995-08-02/price_to_book_value|6.1158|1995-08-16/price_to_book_value|5.9429|1995-08-30/price_to_book_value|6.4268|1995-07-05/peg_ratio|0.4377|1995-07-19/peg_ratio|0.4569|1995-08-02/peg_ratio|0.4842|1995-08-16/peg_ratio|0.4705|1995-08-30/peg_ratio|0.5088|1995-07-07/percent_of_shares_outstanding|0.0034|1995-08-08/percent_of_shares_outstanding|0.0111|1995-07-31/price|48.61|1995-08-31/price|51.6651|1995-07-31/total_return_price|43.9969|1995-08-31/total_return_price|46.762|1995-07-05/enterprise_value|507.1428|1995-07-19/enterprise_value|530.7875|1995-08-02/enterprise_value|564.5127|1995-08-16/enterprise_value|547.6197|1995-08-30/enterprise_value|594.8957
russ2000_0934|KAI|199509|131.2|51.7|28|20.3|36.6|86.8|69.9|16.9||102.4|40.2||3.4565|35.2534|89.3255|3.3079|3.6445|45.1375|6.7378|0.5334|0.1465|||0.0374|13.3333|0.45||56.2|23.7|12.3|9.8|6||54.585|49.4049|625.2784|52.5|1995-10-11/ev_revenues|3.1642|1995-10-25/ev_revenues|3.1642|1995-11-08/ev_revenues|3.3447|1995-11-22/ev_revenues|3.7567|1995-10-11/ev_free_cash_flow|129.6674|1995-10-25/ev_free_cash_flow|129.6674|1995-11-08/ev_free_cash_flow|137.0642|1995-11-22/ev_free_cash_flow|153.9478|1995-10-11/ps_ratio|3.4711|1995-10-25/ps_ratio|3.4711|1995-11-08/ps_ratio|3.6582|1995-11-22/ps_ratio|4.0853|1995-10-11/pe_ratio|38.6893|1995-10-25/pe_ratio|38.6893|1995-11-08/pe_ratio|40.775|1995-11-22/pe_ratio|45.5357|1995-10-11/price_to_book_value|6.4317|1995-10-25/price_to_book_value|6.4317|1995-11-08/price_to_book_value|6.7784|1995-11-22/price_to_book_value|7.5698|1995-10-11/peg_ratio|0.4464|1995-10-25/peg_ratio|0.4464|1995-11-08/peg_ratio|0.4705|1995-11-22/peg_ratio|0.5254|1995-10-06/percent_of_shares_outstanding|0.0084|1995-11-08/percent_of_shares_outstanding|0.0376|1995-10-31/price|52.5|1995-11-30/price|65.835|1995-10-31/total_return_price|47.5177|1995-11-30/total_return_price|59.5872|1995-10-11/enterprise_value|622.4034|1995-10-25/enterprise_value|622.4034|1995-11-08/enterprise_value|657.9083|1995-11-22/enterprise_value|738.9494
russ2000_0934|KAI|199512|142.3|57|27.1|21.2|34.9|89.5|71.4|18.1||109.6|46.3||3.9885|43.1406|182.4459|4.3637|4.3256|48.2143|8.0151|0.5563|0.1369|||0.0247|13.4565|0.45||57.1|24.5|16.9|9.5|6||75|67.8825|784.5464|72.5|1996-01-03/ev_revenues|4.2672|1996-01-17/ev_revenues|4.0463|1996-01-31/ev_revenues|4.0906|1996-02-14/ev_revenues|4.0906|1996-02-28/ev_revenues|4.1646|1996-01-12/ev_free_cash_flow|57.8039|1996-01-26/ev_free_cash_flow|56.7192|1996-02-09/ev_free_cash_flow|56.7192|1996-02-23/ev_free_cash_flow|56.3786|1996-01-03/ps_ratio|4.7656|1996-01-17/ps_ratio|4.53|1996-01-31/ps_ratio|4.5561|1996-02-14/ps_ratio|4.5561|1996-02-28/ps_ratio|4.6346|1996-01-03/pe_ratio|48.9258|1996-01-17/pe_ratio|46.5065|1996-01-31/pe_ratio|46.7742|1996-02-14/pe_ratio|46.7742|1996-02-28/pe_ratio|47.5807|1996-01-03/price_to_book_value|8.4216|1996-01-17/price_to_book_value|8.0051|1996-01-31/price_to_book_value|8.0886|1996-02-14/price_to_book_value|8.0886|1996-02-28/price_to_book_value|8.2281|1996-01-03/peg_ratio|0.6774|1996-01-17/peg_ratio|0.6439|1996-01-31/peg_ratio|0.6476|1996-02-14/peg_ratio|0.6476|1996-02-28/peg_ratio|0.6588|1996-01-08/percent_of_shares_outstanding|0.0344|1996-02-08/percent_of_shares_outstanding|0.0086|1996-01-31/price|72.5|1996-02-29/price|73.3334|1996-01-31/total_return_price|65.6197|1996-02-29/total_return_price|66.374|1996-01-03/enterprise_value|881.6034|1996-01-17/enterprise_value|835.9614|1996-01-31/enterprise_value|845.1159|1996-02-14/enterprise_value|845.1159|1996-02-28/enterprise_value|860.4007
russ2000_0934|KAI|199603|131.7|53.9|27.2|20.6|34.1|73.8|55.4|18.4||113.7|51.5||4.2631|39.7344|60.4819|4.6149|4.7392|48.6549|8.4139|0.6737|0.1372|||0.0694|13|0.4||49|21.9|11.7|8.6|5.2||74.165|67.1267|880.76|76.25|1996-04-10/ev_revenues|4.0878|1996-04-24/ev_revenues|4.3036|1996-05-08/ev_revenues|4.6632|1996-05-22/ev_revenues|5.4786|1996-05-24/ev_revenues|5.5744|1996-05-28/ev_revenues|5.5744|1996-04-08/ev_free_cash_flow|33.7705|1996-04-22/ev_free_cash_flow|35.1652|1996-05-06/ev_free_cash_flow|36.5606|1996-05-20/ev_free_cash_flow|40.7446|1996-04-10/ps_ratio|4.6316|1996-04-24/ps_ratio|4.8658|1996-05-08/ps_ratio|5.2561|1996-05-22/ps_ratio|6.141|1996-05-24/ps_ratio|6.245|1996-05-28/ps_ratio|6.245|1996-04-10/pe_ratio|44.9485|1996-04-24/pe_ratio|47.2212|1996-05-08/pe_ratio|51.0091|1996-05-22/pe_ratio|59.597|1996-04-10/price_to_book_value|7.9535|1996-04-24/price_to_book_value|8.3556|1996-05-08/price_to_book_value|9.0259|1996-05-22/price_to_book_value|10.5455|1996-05-24/price_to_book_value|10.724|1996-05-28/price_to_book_value|10.724|1996-04-10/peg_ratio|0.7866|1996-04-24/peg_ratio|0.8264|1996-05-08/peg_ratio|0.8927|1996-05-22/peg_ratio|1.0429|1996-04-08/percent_of_shares_outstanding|0.0352|1996-05-08/percent_of_shares_outstanding|0.0309|1996-04-30/price|76.25|1996-05-31/price|99.165|1996-04-30/total_return_price|69.0138|1996-05-31/total_return_price|89.7542|1996-04-10/enterprise_value|866.2091|1996-04-24/enterprise_value|911.9337|1996-05-08/enterprise_value|988.1412|1996-05-22/enterprise_value|1160.9189
russ2000_0934|KAI|199606|124.5|51.7|26.4|20.2|34.1|68.2|50.1|18.1||117.5|56.4||4.951|44.9898|44.7285|5.3456|5.5684|56.0606|9.5621|0.9811|0.1277|||0.034|12.25|0.4||48.6|21.6|11.6|8.1|4.9||84.375|76.3677|1089.7716|70|1996-07-09/ev_revenues|5.004|1996-07-24/ev_revenues|3.7008|1996-08-07/ev_revenues|3.7732|1996-08-21/ev_revenues|3.6646|1996-07-01/ev_free_cash_flow|37.8079|1996-07-15/ev_free_cash_flow|33.7745|1996-07-29/ev_free_cash_flow|30.3173|1996-08-12/ev_free_cash_flow|29.7411|1996-08-26/ev_free_cash_flow|28.5887|1996-07-09/ps_ratio|5.5134|1996-07-24/ps_ratio|4.1254|1996-08-07/ps_ratio|4.2025|1996-08-21/ps_ratio|4.0868|1996-07-03/pe_ratio|55.5147|1996-07-17/pe_ratio|47.0588|1996-07-31/pe_ratio|41.1765|1996-08-14/pe_ratio|39.7059|1996-08-28/pe_ratio|38.6029|1996-07-09/price_to_book_value|9.2915|1996-07-24/price_to_book_value|6.9524|1996-08-07/price_to_book_value|7.0823|1996-08-21/price_to_book_value|6.8874|1996-07-03/peg_ratio|1.3324|1996-07-17/peg_ratio|1.1294|1996-07-31/peg_ratio|0.9882|1996-08-14/peg_ratio|0.9529|1996-08-28/peg_ratio|0.9265|1996-07-08/percent_of_shares_outstanding|0.0443|1996-08-08/percent_of_shares_outstanding|0.0724|1996-07-31/price|70|1996-08-30/price|64.375|1996-07-31/total_return_price|63.3569|1996-08-30/total_return_price|58.2658|1996-07-03/enterprise_value|1116.4284|1996-07-17/enterprise_value|940.832|1996-07-31/enterprise_value|818.678|1996-08-14/enterprise_value|788.1395|1996-08-28/enterprise_value|765.2356
russ2000_0934|KAI|199609|174.5|102.2|26.2|26.8|38.8|68.9|65.7|3.2||174.9|60.6||3.6284|34.6686|28.5887|2.8389|4.0483|39.3382|6.8224|0.9441|0|||0.0784|12|0.35||46.1|21.4|12.4|6.9|4.2||65.625|59.3971|780.5049|52.5|1996-10-02/ev_revenues|3.4668|1996-10-16/ev_revenues|3.0485|1996-10-30/ev_revenues|2.6301|1996-11-13/ev_revenues|2.478|1996-11-27/ev_revenues|2.478|1996-10-07/ev_free_cash_flow|21.1298|1996-10-21/ev_free_cash_flow|19.6751|1996-11-04/ev_free_cash_flow|15.7961|1996-11-18/ev_free_cash_flow|14.7061|1996-10-02/ps_ratio|4.1035|1996-10-16/ps_ratio|3.6695|1996-10-30/ps_ratio|3.2354|1996-11-13/ps_ratio|3.0776|1996-11-27/ps_ratio|3.0776|1996-10-09/pe_ratio|38.2812|1996-10-23/pe_ratio|33.9844|1996-11-06/pe_ratio|31.25|1996-11-20/pe_ratio|29.2969|1996-10-02/price_to_book_value|4.5411|1996-10-16/price_to_book_value|4.0608|1996-10-30/price_to_book_value|3.5805|1996-11-13/price_to_book_value|3.4058|1996-11-27/price_to_book_value|3.4058|1996-10-09/peg_ratio|2.6797|1996-10-23/peg_ratio|2.3789|1996-11-06/peg_ratio|2.1875|1996-11-20/peg_ratio|2.0508|1996-10-08/percent_of_shares_outstanding|0.0354|1996-11-08/percent_of_shares_outstanding|0.029|1996-10-31/price|52.5|1996-11-29/price|49.375|1996-10-31/total_return_price|47.5177|1996-11-29/total_return_price|44.6893|1996-10-09/enterprise_value|650.3138|1996-10-23/enterprise_value|566.3081|1996-11-06/enterprise_value|512.85|1996-11-20/enterprise_value|474.6656
russ2000_0934|KAI|199612|182.4|109.8|24.5|26.5|39.5|126|66.8|59.2||130.9|66.2||2.3258|23.1062|14.7061|1.7878|2.9198|28.9062|3.2312|2.0234|0|||0.0609|14.0505|0.4||48.5|22.8|11.3|9.1|5.6||46.565|42.1459|467.0288|50|1997-01-09/ev_revenues|2.2731|1997-01-23/ev_revenues|2.8097|1997-02-06/ev_revenues|2.8494|1997-02-20/ev_revenues|2.7699|1997-01-13/ev_free_cash_flow|18.336|1997-01-27/ev_free_cash_flow|21.6297|1997-02-10/ev_free_cash_flow|22.9472|1997-02-26/ev_free_cash_flow|22.6178|1997-01-09/ps_ratio|2.9821|1997-01-23/ps_ratio|3.5449|1997-02-06/ps_ratio|3.5866|1997-02-20/ps_ratio|3.5032|1997-01-02/pe_ratio|29.8387|1997-01-16/pe_ratio|27.8226|1997-01-30/pe_ratio|32.2581|1997-02-13/pe_ratio|35.8871|1997-02-27/pe_ratio|37.0968|1997-01-09/price_to_book_value|4.1741|1997-01-23/price_to_book_value|4.9619|1997-02-06/price_to_book_value|5.0203|1997-02-20/price_to_book_value|4.9036|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.0443|1997-02-07/percent_of_shares_outstanding|0.062|1997-01-31/price|50|1997-02-28/price|60|1997-01-31/total_return_price|45.255|1997-02-28/total_return_price|54.3059|1997-01-02/enterprise_value|455.9618|1997-01-16/enterprise_value|417.7549|1997-01-30/enterprise_value|501.81|1997-02-13/enterprise_value|570.5824|1997-02-27/enterprise_value|593.5065
russ2000_0934|KAI|199703|179.6|108.7|24|25.5|38.8|122.4|63.1|59.3||129.9|69.6||3.0084|24.4907|23.606|1.7646|3.7534|33.0645|5.2538||0|||0.0573|14|0.25||44.7|20.6|13|5.8|3.5||45.315|41.0146|517.0928|46.875|1997-04-03/ev_revenues|2.311|1997-04-17/ev_revenues|2.3923|1997-05-02/ev_revenues|2.7991|1997-05-16/ev_revenues|2.6771|1997-05-30/ev_revenues|2.9823|1997-04-09/ev_free_cash_flow|22.557|1997-04-23/ev_free_cash_flow|19.4724|1997-05-07/ev_free_cash_flow|22.7297|1997-05-21/ev_free_cash_flow|23.2424|1997-04-03/ps_ratio|3.0879|1997-04-17/ps_ratio|3.1748|1997-05-02/ps_ratio|3.6098|1997-05-16/ps_ratio|3.4793|1997-05-30/ps_ratio|3.8056|1997-04-11/pe_ratio|34.6|1997-04-25/pe_ratio|29.4643|1997-05-09/pe_ratio|36.1607|1997-05-23/pe_ratio|38.6179|1997-04-03/price_to_book_value|4.1773|1997-04-17/price_to_book_value|4.295|1997-05-02/price_to_book_value|4.8834|1997-05-16/price_to_book_value|4.7069|1997-05-30/price_to_book_value|5.1484|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.0801|1997-05-08/percent_of_shares_outstanding|0.0783|1997-04-30/price|46.875|1997-05-30/price|54.69|1997-04-30/total_return_price|42.4265|1997-05-30/total_return_price|49.4999|1997-04-11/enterprise_value|483.9437|1997-04-25/enterprise_value|396.0215|1997-05-09/enterprise_value|510.6628|1997-05-23/enterprise_value|552.7284
russ2000_0934|KAI|199706|209.9|96.4|34.3|28.7|128.6|250.4|80.8|169.6||132.3|73.4||2.8804|37.5832|23.9278|1.6776|3.6967|38.3929|5.001||0.8314|||0.1279|12.6667|0.3||54.5|23.5|14.5|6.4|3.8||51.25|46.3863|548.8765|50.625|1997-07-11/ev_revenues|3.0788|1997-07-25/ev_revenues|3.237|1997-08-08/ev_revenues|3.4943|1997-08-22/ev_revenues|3.7118|1997-07-02/ev_free_cash_flow|43.6136|1997-07-16/ev_free_cash_flow|41.8227|1997-07-30/ev_free_cash_flow|42.3338|1997-08-13/ev_free_cash_flow|46.6803|1997-08-27/ev_free_cash_flow|48.7248|1997-07-11/ps_ratio|3.2302|1997-07-25/ps_ratio|3.4002|1997-08-08/ps_ratio|3.6767|1997-08-22/ps_ratio|3.9103|1997-07-08/pe_ratio|40.3846|1997-07-23/pe_ratio|38.9423|1997-08-06/pe_ratio|41.3462|1997-08-20/pe_ratio|40.8654|1997-07-11/price_to_book_value|4.4042|1997-07-25/price_to_book_value|4.636|1997-08-08/price_to_book_value|5.0129|1997-08-22/price_to_book_value|5.3314|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.3403|1997-08-08/percent_of_shares_outstanding|1.8042|1997-07-31/price|50.625|1997-08-29/price|60.625|1997-07-31/total_return_price|45.8206|1997-08-29/total_return_price|54.8716|1997-07-08/enterprise_value|658.007|1997-07-23/enterprise_value|635.0068|1997-08-06/enterprise_value|673.3405|1997-08-20/enterprise_value|665.6738
russ2000_0934|KAI|199709|235.4|109.6|31|27.7|132.5|275.9|67.6|208.3||134.1|77||3.6526|46.6394|48.4672|1.8751|3.8467|44.4731|5.2447||1.1409|||1.8126|12|0.3||67.6|27.6|16.2|6.1|3.6||58.75|53.1746|723.205|53.75|1997-10-03/ev_revenues|3.7895|1997-10-17/ev_revenues|3.7|1997-10-31/ev_revenues|3.2874|1997-11-14/ev_revenues|3.4667|1997-11-28/ev_revenues|3.5207|1997-10-08/ev_free_cash_flow|44.6113|1997-10-22/ev_free_cash_flow|41.6434|1997-11-05/ev_free_cash_flow|39.0682|1997-11-19/ev_free_cash_flow|38.4759|1997-10-03/ps_ratio|3.8258|1997-10-17/ps_ratio|3.7304|1997-10-31/ps_ratio|3.2902|1997-11-14/ps_ratio|3.4815|1997-11-28/ps_ratio|3.5391|1997-10-01/pe_ratio|48.5|1997-10-15/pe_ratio|49|1997-10-29/pe_ratio|43.5|1997-11-12/pe_ratio|45.252|1997-11-26/pe_ratio|46|1997-10-03/price_to_book_value|5.7575|1997-10-17/price_to_book_value|5.6138|1997-10-31/price_to_book_value|4.9514|1997-11-14/price_to_book_value|5.2393|1997-11-28/price_to_book_value|5.3259|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-08/percent_of_shares_outstanding|1.8174|1997-11-07/percent_of_shares_outstanding|1.9253|1997-10-31/price|53.75|1997-11-28/price|57.815|1997-10-31/total_return_price|48.6491|1997-11-28/total_return_price|52.3283|1997-10-01/enterprise_value|792.7128|1997-10-15/enterprise_value|800.4335|1997-10-29/enterprise_value|715.5052|1997-11-12/enterprise_value|742.5588|1997-11-26/enterprise_value|754.109
russ2000_0934|KAI|199712|247.5|111.6|32|28.3|128.7|280.5|70.5|210||138.1|82.6||3.7178|47.9634|46.2805|1.8892|3.7493|48.5|5.6423||1.1079|||1.9242|12.5926|0.45||72.8|30.3|17|9.2|5.6||60.94|55.1567|792.7128|62.19|1998-01-09/ev_revenues|3.1905|1998-01-23/ev_revenues|3.4152|1998-02-06/ev_revenues|3.3851|1998-02-20/ev_revenues|3.3209|1998-01-15/ev_free_cash_flow|42.9064|1998-01-29/ev_free_cash_flow|47.4028|1998-02-12/ev_free_cash_flow|46.7582|1998-02-26/ev_free_cash_flow|47.8812|1998-01-09/ps_ratio|3.1422|1998-01-23/ps_ratio|3.3762|1998-02-06/ps_ratio|3.3428|1998-02-20/ps_ratio|3.2759|1998-01-07/pe_ratio|46.3962|1998-01-21/pe_ratio|44.2308|1998-02-04/pe_ratio|47.1154|1998-02-18/pe_ratio|46.6346|1998-01-09/price_to_book_value|5.2336|1998-01-23/price_to_book_value|5.6233|1998-02-06/price_to_book_value|5.5711|1998-02-20/price_to_book_value|5.4597|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-08/percent_of_shares_outstanding|1.8864|1998-02-06/percent_of_shares_outstanding|1.8476|1998-01-30/price|62.19|1998-02-27/price|63.125|1998-01-30/total_return_price|56.2881|1998-02-27/total_return_price|57.1344|1998-01-07/enterprise_value|783.7072|1998-01-21/enterprise_value|749.0765|1998-02-04/enterprise_value|795.6875|1998-02-18/enterprise_value|787.9938
russ2000_0934|KAI|199803|244.2|120.5|34.5|28.4|127.9|272.8|62.6|210.2||141.6|86.9||3.4493|46.4595|47.658|1.9381|3.4096|49.5192|5.6826||1.0805|||1.9723|12.2857|0.35||62.3|27.4|16.2|7.1|4.3||62.5|56.5687|834.1562|57.5|1998-04-03/ev_revenues|3.0202|1998-04-17/ev_revenues|2.9902|1998-05-01/ev_revenues|2.8703|1998-05-15/ev_revenues|2.8552|1998-05-29/ev_revenues|2.8852|1998-04-09/ev_free_cash_flow|49.4013|1998-04-23/ev_free_cash_flow|49.144|1998-05-07/ev_free_cash_flow|48.6334|1998-05-21/ev_free_cash_flow|47.6123|1998-04-03/ps_ratio|2.9047|1998-04-17/ps_ratio|2.8746|1998-05-01/ps_ratio|2.7542|1998-05-15/ps_ratio|2.739|1998-05-29/ps_ratio|2.7691|1998-04-01/pe_ratio|44.6429|1998-04-15/pe_ratio|41.9643|1998-04-29/pe_ratio|40.85|1998-05-13/pe_ratio|41.2964|1998-05-27/pe_ratio|39.2857|1998-04-03/price_to_book_value|5.2542|1998-04-17/price_to_book_value|5.1998|1998-05-01/price_to_book_value|4.982|1998-05-15/price_to_book_value|4.9546|1998-05-29/price_to_book_value|5.009|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-07/percent_of_shares_outstanding|1.6558|1998-05-08/percent_of_shares_outstanding|1.7538|1998-04-30/price|57.5|1998-05-29/price|57.5|1998-04-30/total_return_price|52.0432|1998-05-29/total_return_price|52.0432|1998-04-01/enterprise_value|803.75|1998-04-15/enterprise_value|757.493|1998-04-29/enterprise_value|738.2501|1998-05-13/enterprise_value|745.9596|1998-05-27/enterprise_value|711.236
russ2000_0934|KAI|199806|249.9|121.1|33.9|30.5|126.7|275|64.4|210.6||147.2|92.2||2.4955|35.6859|47.6123|1.5879|2.3778|36.6071|4.3012||1.0394|||1.7594|13.25|0.4||63.6|28.3|15.5|8.9|5.3||51.565|46.6714|664.979|45|1998-07-10/ev_revenues|2.2868|1998-07-24/ev_revenues|2.2286|1998-08-07/ev_revenues|2.243|1998-08-21/ev_revenues|2.214|1998-07-02/ev_free_cash_flow|23.0566|1998-07-16/ev_free_cash_flow|20.9643|1998-07-30/ev_free_cash_flow|19.9182|1998-08-13/ev_free_cash_flow|19.9182|1998-08-27/ev_free_cash_flow|18.8721|1998-07-10/ps_ratio|2.1913|1998-07-24/ps_ratio|2.1325|1998-08-07/ps_ratio|2.1471|1998-08-21/ps_ratio|2.1177|1998-07-08/pe_ratio|32.0833|1998-07-22/pe_ratio|30|1998-08-05/pe_ratio|29.5833|1998-08-19/pe_ratio|31.25|1998-07-10/price_to_book_value|3.9182|1998-07-24/price_to_book_value|3.813|1998-08-07/price_to_book_value|3.8391|1998-08-21/price_to_book_value|3.7865|1998-07-08/peg_ratio|2.0854|1998-07-22/peg_ratio|1.95|1998-08-05/peg_ratio|1.9229|1998-08-19/peg_ratio|2.0312|1998-07-08/percent_of_shares_outstanding|1.5861|1998-08-07/percent_of_shares_outstanding|1.6125|1998-07-31/price|45|1998-08-31/price|40.625|1998-07-31/total_return_price|40.7295|1998-08-31/total_return_price|36.7696|1998-07-08/enterprise_value|628.2859|1998-07-22/enterprise_value|589.579|1998-08-05/enterprise_value|581.8376|1998-08-19/enterprise_value|612.8031
russ2000_0934|KAI|199809|243.2|108.3|31.7|31.7|127.5|269.4|58.6|210.8||147.9|96.3||1.9379|26.5018|17.5644|1.2312|1.8384|24.5968|3.2871|1.0249|1.0345|||1.6113|12|0.35||59.7|26.4|15.2|7|4.2||38.125|34.5069|514.1358|30.625|1998-10-02/ev_revenues|1.9599|1998-10-16/ev_revenues|1.5582|1998-10-30/ev_revenues|1.6325|1998-11-13/ev_revenues|1.3499|1998-11-27/ev_revenues|1.4987|1998-10-08/ev_free_cash_flow|22.0317|1998-10-22/ev_free_cash_flow|22.8815|1998-11-05/ev_free_cash_flow|22.4566|1998-11-19/ev_free_cash_flow|25.431|1998-10-02/ps_ratio|1.8187|1998-10-16/ps_ratio|1.4096|1998-10-30/ps_ratio|1.4853|1998-11-13/ps_ratio|1.1974|1998-11-27/ps_ratio|1.349|1998-10-14/pe_ratio|18.9516|1998-10-28/pe_ratio|19.7581|1998-11-11/pe_ratio|17.1387|1998-11-27/pe_ratio|17.9452|1998-10-02/price_to_book_value|3.12|1998-10-16/price_to_book_value|2.4182|1998-10-30/price_to_book_value|2.548|1998-11-13/price_to_book_value|2.0542|1998-11-27/price_to_book_value|2.3142|1998-10-14/peg_ratio|0.7897|1998-10-28/peg_ratio|0.8233|1998-11-11/peg_ratio|0.7141|1998-11-27/peg_ratio|0.7477|1998-10-08/percent_of_shares_outstanding|1.5248|1998-11-06/percent_of_shares_outstanding|1.1741|1998-10-30/price|30.625|1998-11-30/price|28.125|1998-10-30/total_return_price|27.7187|1998-11-30/total_return_price|25.4559|1998-10-14/enterprise_value|406.4652|1998-10-28/enterprise_value|421.8468|1998-11-11/enterprise_value|371.8876|1998-11-27/enterprise_value|387.2691
russ2000_0934|KAI|199812|256.3|115.5|30.6|31.7|126.8|275.9|62.8|213.1||150.9|100.6||1.8856|26.1559|20.4945|1.1085|1.743|23.1871|2.9902|0.9661|1.0139|||0.8691|12.5188|0.35||61.826|26.456|16.4|7|4.3||35.625|32.2442|487.2489|38.125|1999-01-11/ev_revenues|2.0216|1999-01-25/ev_revenues|2.0061|1999-02-08/ev_revenues|2.0879|1999-02-22/ev_revenues|2.0569|1999-01-14/ev_free_cash_flow|21.487|1999-01-28/ev_free_cash_flow|21.9846|1999-02-11/ev_free_cash_flow|22.528|1999-02-25/ev_free_cash_flow|21.8647|1999-01-11/ps_ratio|1.9125|1999-01-25/ps_ratio|1.8966|1999-02-08/ps_ratio|1.9757|1999-02-22/ps_ratio|1.9441|1999-01-11/pe_ratio|26.0793|1999-01-25/pe_ratio|25.8621|1999-02-08/pe_ratio|26.9414|1999-02-22/pe_ratio|26.5103|1999-01-11/price_to_book_value|3.0643|1999-01-25/price_to_book_value|3.0388|1999-02-08/price_to_book_value|3.1729|1999-02-22/price_to_book_value|3.1222|1999-01-11/peg_ratio|2.2602|1999-01-25/peg_ratio|2.2414|1999-02-08/peg_ratio|2.3349|1999-02-22/peg_ratio|2.2976|1999-01-08/percent_of_shares_outstanding|0.9722|1999-02-09/percent_of_shares_outstanding|1.0444|1999-01-29/price|38.125|1999-02-26/price|38.75|1999-01-29/total_return_price|34.5069|1999-02-26/total_return_price|35.0726|1999-01-11/enterprise_value|500.2018|1999-01-25/enterprise_value|496.35|1999-02-08/enterprise_value|516.5963|1999-02-22/enterprise_value|508.936
russ2000_0934|KAI|199903|259.2|128.8|30|30|124.8|269.2|58.9|210.3||156.5|108.8||1.9331|21.0776|20.7054|1.0899|1.8177|24.7862|2.9191|2.1481|0.9776|||1.0448|14.855|0.6||60.223|25.617|15.497|13.713|8.228||35.94|32.5293|478.295|35.625|1999-04-05/ev_revenues|1.9079|1999-04-19/ev_revenues|1.9547|1999-05-03/ev_revenues|1.8612|1999-05-17/ev_revenues|1.8924|1999-04-08/ev_free_cash_flow|28.1789|1999-04-22/ev_free_cash_flow|28.4148|1999-05-06/ev_free_cash_flow|29.115|1999-05-20/ev_free_cash_flow|28.4148|1999-04-05/ps_ratio|1.9438|1999-04-19/ps_ratio|1.9942|1999-05-03/ps_ratio|1.8936|1999-05-17/ps_ratio|1.9272|1999-04-05/pe_ratio|21.3235|1999-04-19/pe_ratio|21.8765|1999-05-03/pe_ratio|20.7735|1999-05-17/pe_ratio|21.1412|1999-04-05/price_to_book_value|2.8344|1999-04-19/price_to_book_value|2.9079|1999-05-03/price_to_book_value|2.7613|1999-05-17/price_to_book_value|2.8102|1999-04-05/peg_ratio|0.9951|1999-04-19/peg_ratio|1.0209|1999-05-03/peg_ratio|0.9694|1999-05-17/peg_ratio|0.9866|1999-04-12/percent_of_shares_outstanding|1.0099|1999-05-11/percent_of_shares_outstanding|0.9879|1999-04-30/price|35.625|1999-05-28/price|37.19|1999-04-30/total_return_price|32.2442|1999-05-28/total_return_price|33.6606|1999-04-05/enterprise_value|468.0912|1999-04-19/enterprise_value|479.594|1999-05-03/enterprise_value|456.6497|1999-05-17/enterprise_value|464.2978
russ2000_0934|KAI|199906|254.4|41.2|27.6|29.9|123.5|266.9|56.1|210.8||156.9|111.8||1.8767|27.8759|28.1789|1.2967|1.9103|20.9559|2.7856|0.9779|0.9879|||1.1033|12|0.25||53.549|24.449|15.2|5|3||35.625|32.2442|460.4431|36.875|1999-07-13/ev_revenues|2.3536|1999-07-27/ev_revenues|2.3536|1999-08-10/ev_revenues|2.2236|1999-08-24/ev_revenues|2.3372|1999-07-01/ev_free_cash_flow|44.0438|1999-07-15/ev_free_cash_flow|45.8937|1999-07-29/ev_free_cash_flow|44.9663|1999-08-12/ev_free_cash_flow|43.1164|1999-08-26/ev_free_cash_flow|44.0438|1999-07-13/ps_ratio|1.9617|1999-07-27/ps_ratio|1.9617|1999-08-10/ps_ratio|1.8253|1999-08-24/ps_ratio|1.9445|1999-07-13/pe_ratio|23.1871|1999-07-27/pe_ratio|23.1871|1999-08-10/pe_ratio|21.5742|1999-08-24/pe_ratio|22.9839|1999-07-13/price_to_book_value|2.8024|1999-07-27/price_to_book_value|2.8024|1999-08-10/price_to_book_value|2.6074|1999-08-24/price_to_book_value|2.7778|1999-07-13/peg_ratio|6.9561|1999-07-27/peg_ratio|6.9561|1999-08-10/peg_ratio|6.4723|1999-08-24/peg_ratio|6.8952|1999-07-12/percent_of_shares_outstanding|0.8818|1999-08-10/percent_of_shares_outstanding|0.8735|1999-07-30/price|36.875|1999-08-31/price|33.75|1999-07-30/total_return_price|33.3755|1999-08-31/total_return_price|30.5471|1999-07-13/enterprise_value|553.79|1999-07-27/enterprise_value|553.79|1999-08-10/enterprise_value|523.205|1999-08-24/enterprise_value|549.9362
russ2000_0934|KAI|199909|260|40.7|29.1|29.2|123|265.7|105|160.7||159.7|113.4|21.3|2.2722|28.5641|41.8832|1.1493|1.8763|22.1774|2.6803|6.6532|0.9699|||0.823|10.6667|0.15||53.1|24.3|14.9|2.7|1.6||30.625|27.7187|534.6438|35.315|1999-10-05/ev_revenues|2.273|1999-10-19/ev_revenues|2.2899|1999-11-02/ev_revenues|2.3734|1999-11-16/ev_revenues|2.4402|1999-11-30/ev_revenues|2.3902|1999-10-07/ev_free_cash_flow|28.2628|1999-10-21/ev_free_cash_flow|28.0577|1999-11-04/ev_free_cash_flow|28.6696|1999-11-18/ev_free_cash_flow|29.4832|1999-10-05/ps_ratio|1.812|1999-10-19/ps_ratio|1.8292|1999-11-02/ps_ratio|1.9146|1999-11-16/ps_ratio|1.9829|1999-11-30/ps_ratio|1.9318|1999-10-05/pe_ratio|24.537|1999-10-19/pe_ratio|24.7704|1999-11-02/pe_ratio|25.9259|1999-11-16/pe_ratio|26.8519|1999-11-30/pe_ratio|26.1593|1999-10-05/price_to_book_value|2.5381|1999-10-19/price_to_book_value|2.5623|1999-11-02/price_to_book_value|2.6818|1999-11-16/price_to_book_value|2.7776|1999-11-30/price_to_book_value|2.7059|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.7426|1999-11-10/percent_of_shares_outstanding|0.809|1999-10-29/price|35.315|1999-11-30/price|35.315|1999-10-29/total_return_price|31.9636|1999-11-30/total_return_price|31.9636|1999-10-05/enterprise_value|519.8374|1999-10-19/enterprise_value|523.6919|1999-11-02/enterprise_value|542.781|1999-11-16/enterprise_value|558.0768|1999-11-30/enterprise_value|546.6355
russ2000_0934|KAI|199912|273.169|39.254|28.907|30.494|121.87|275.173|114.458|160.715||164.07|118.38|21.239|2.2396|31.1269|28.6696|1.2539|1.7778|24.0741|2.4902||0.9431|||0.7582|12.6758|0.3958||61.236|27.536|15.7|8.4|5||35.625|32.2442|512.1895|37.5|2000-01-11/ev_revenues|2.3992|2000-01-25/ev_revenues|2.4328|2000-02-08/ev_revenues|2.7188|2000-02-22/ev_revenues|2.5677|2000-01-13/ev_free_cash_flow|54.033|2000-01-27/ev_free_cash_flow|55.5332|2000-02-10/ev_free_cash_flow|59.3021|2000-02-24/ev_free_cash_flow|55.5501|2000-01-11/ps_ratio|1.9255|2000-01-25/ps_ratio|1.9599|2000-02-08/ps_ratio|2.2523|2000-02-22/ps_ratio|2.0974|2000-01-11/pe_ratio|25.0758|2000-01-25/pe_ratio|25.5236|2000-02-08/pe_ratio|29.3315|2000-02-22/pe_ratio|27.3147|2000-01-11/price_to_book_value|2.6115|2000-01-25/price_to_book_value|2.6581|2000-02-08/price_to_book_value|3.0559|2000-02-22/price_to_book_value|2.8458|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.727|2000-02-10/percent_of_shares_outstanding|0.5071|2000-01-31/price|37.5|2000-02-29/price|35.625|2000-01-31/total_return_price|33.9412|2000-02-29/total_return_price|32.2442|2000-01-11/enterprise_value|547.28|2000-01-25/enterprise_value|554.9312|2000-02-08/enterprise_value|620.1899|2000-02-22/enterprise_value|585.7154
russ2000_0934|KAI|200003|267.527|37.586|30.501|31.816|122.838|269.058|107.776|161.282||166.681|122.442|20.757|2.2491|44.1331|52.9206|1.2356|1.7709|23.0626|2.4028||0.9331|||0.4976|12.3194|0.35||57.922|25.715|15.831|6.234|2.69||34.375|31.1128|513.0313|33.75|2000-04-04/ev_revenues|2.3681|2000-04-18/ev_revenues|2.3852|2000-05-02/ev_revenues|2.4027|2000-05-16/ev_revenues|2.3687|2000-05-30/ev_revenues|2.2162|2000-04-06/ev_free_cash_flow|45.6013|2000-04-20/ev_free_cash_flow|44.9529|2000-05-04/ev_free_cash_flow|46.2618|2000-05-18/ev_free_cash_flow|43.989|2000-04-04/ps_ratio|1.7809|2000-04-18/ps_ratio|1.7976|2000-05-02/ps_ratio|1.8139|2000-05-16/ps_ratio|1.7809|2000-05-30/ps_ratio|1.6327|2000-04-04/pe_ratio|29.4563|2000-04-18/pe_ratio|29.7312|2000-05-02/pe_ratio|30.0017|2000-05-16/pe_ratio|29.4563|2000-05-30/pe_ratio|27.0037|2000-04-04/price_to_book_value|2.4811|2000-04-18/price_to_book_value|2.5043|2000-05-02/price_to_book_value|2.5279|2000-05-16/price_to_book_value|2.4819|2000-05-30/price_to_book_value|2.2753|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.4892|2000-05-10/percent_of_shares_outstanding|0.4879|2000-04-28/price|33.75|2000-05-31/price|30.625|2000-04-28/total_return_price|30.5471|2000-05-31/total_return_price|27.7187|2000-04-04/enterprise_value|534.7372|2000-04-18/enterprise_value|538.5971|2000-05-02/enterprise_value|542.5366|2000-05-16/enterprise_value|534.8756|2000-05-30/enterprise_value|500.432
russ2000_0934|KAI|200006|271.347|45.773|28.598|31.354|120.968|266.973|106.174|160.799||167.324|126.711|20.758|1.6055|29.7692|34.2596|0.9229|1.039|17.185|1.448||0.9276|||0.4792|12.3012|0.347||61.647|25.643|15.702|7.298|4.269||23.75|21.4961|362.5352|23.75|2000-07-11/ev_revenues|1.7912|2000-07-25/ev_revenues|1.8239|2000-08-08/ev_revenues|1.7257|2000-08-22/ev_revenues|1.7094|2000-07-13/ev_free_cash_flow|25.573|2000-07-27/ev_free_cash_flow|24.8761|2000-08-10/ev_free_cash_flow|24.1829|2000-08-24/ev_free_cash_flow|24.1829|2000-07-11/ps_ratio|1.2816|2000-07-25/ps_ratio|1.3136|2000-08-08/ps_ratio|1.2175|2000-08-22/ps_ratio|1.2016|2000-07-11/pe_ratio|20.1158|2000-07-25/pe_ratio|20.6187|2000-08-08/pe_ratio|19.11|2000-08-22/pe_ratio|18.8605|2000-07-11/price_to_book_value|1.8314|2000-07-25/price_to_book_value|1.8772|2000-08-08/price_to_book_value|1.7398|2000-08-22/price_to_book_value|1.7171|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.4228|2000-08-10/percent_of_shares_outstanding|0.4175|2000-07-31/price|23.75|2000-08-31/price|20.625|2000-07-31/total_return_price|21.4961|2000-08-31/total_return_price|18.6677|2000-07-11/enterprise_value|418.9625|2000-07-25/enterprise_value|426.6234|2000-08-08/enterprise_value|403.6406|2000-08-22/enterprise_value|399.8408
russ2000_0934|KAI|200009|278.834|182.93|30.188|28.66|120.234|269.413|108.608|160.805||169.672|130.788|20.758|1.5619|14.4696|22.3296|0.5248|1.0573|16.5955|1.5109||0.9148|||0.3217|12.2836|0.3319||56.997|23.925|14.352|6.749|4.077||20.94|18.9528|365.3359|20.625|2000-10-03/ev_revenues|0.9757|2000-10-17/ev_revenues|0.8951|2000-10-31/ev_revenues|0.9602|2000-11-14/ev_revenues|0.9602|2000-11-28/ev_revenues|0.9765|2000-10-05/ev_free_cash_flow|16.0176|2000-10-19/ev_free_cash_flow|14.6481|2000-11-02/ev_free_cash_flow|15.7535|2000-11-16/ev_free_cash_flow|16.3008|2000-11-30/ev_free_cash_flow|16.3008|2000-10-03/ps_ratio|1.0915|2000-10-17/ps_ratio|1.0099|2000-10-31/ps_ratio|1.075|2000-11-14/ps_ratio|1.075|2000-11-28/ps_ratio|1.0915|2000-10-03/pe_ratio|14.6977|2000-10-17/pe_ratio|13.5992|2000-10-31/pe_ratio|14.4766|2000-11-14/pe_ratio|14.4766|2000-11-28/pe_ratio|14.6977|2000-10-03/price_to_book_value|1.5128|2000-10-17/price_to_book_value|1.3997|2000-10-31/price_to_book_value|1.491|2000-11-14/price_to_book_value|1.491|2000-11-28/price_to_book_value|1.5138|2000-10-03/peg_ratio|2.6558|2000-10-17/peg_ratio|2.4573|2000-10-31/peg_ratio|2.6158|2000-11-14/peg_ratio|2.6158|2000-11-28/peg_ratio|2.6558|2000-10-10/percent_of_shares_outstanding|0.1945|2000-11-10/percent_of_shares_outstanding|0.1652|2000-10-31/price|20.625|2000-11-30/price|20.625|2000-10-31/total_return_price|18.6677|2000-11-30/total_return_price|18.6677|2000-10-03/enterprise_value|232.035|2000-10-17/enterprise_value|212.8521|2000-10-31/enterprise_value|228.341|2000-11-14/enterprise_value|228.341|2000-11-28/enterprise_value|232.2047
russ2000_0934|KAI|200012|251.778|148.598|33.077|29.582|119.1|241.373|78.681|162.692||170.633|133.522|20.758|0.799|15.9527|13.5645|0.5303|0.9122|12.2832|1.2651|2.2195|0.9096|||0.1536|12.2878|0.23||55.44|22.973|14.788|5.099|2.734||17.19|15.5587|190.011|16.35|2001-01-09/ev_revenues|1.0954|2001-01-23/ev_revenues|0.8807|2001-02-06/ev_revenues|0.8979|2001-02-20/ev_revenues|1.0435|2001-01-11/ev_free_cash_flow|21.3522|2001-01-25/ev_free_cash_flow|17.2258|2001-02-08/ev_free_cash_flow|17.3431|2001-02-22/ev_free_cash_flow|20.1373|2001-01-09/ps_ratio|1.0601|2001-01-23/ps_ratio|0.8449|2001-02-06/ps_ratio|0.8614|2001-02-20/ps_ratio|1.0071|2001-01-09/pe_ratio|15.8863|2001-01-23/pe_ratio|12.6614|2001-02-06/pe_ratio|12.9076|2001-02-20/pe_ratio|15.092|2001-01-09/price_to_book_value|1.4377|2001-01-23/price_to_book_value|1.1458|2001-02-06/price_to_book_value|1.1692|2001-02-20/price_to_book_value|1.3671|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.1252|2001-02-12/percent_of_shares_outstanding|0.0583|2001-01-31/price|16.35|2001-02-28/price|19.55|2001-01-31/total_return_price|14.7984|2001-02-28/total_return_price|17.6947|2001-01-09/enterprise_value|254.135|2001-01-23/enterprise_value|204.3367|2001-02-06/enterprise_value|208.3291|2001-02-20/enterprise_value|242.0917
russ2000_0934|KAI|200103|256.891|152.677|36.257|28.928|118.271|241.563|79.002|162.561||174.692|136.651|20.758|1.1387|18.0723|22.0679|0.6165|1.1026|16.5218|1.4966||0.8875|||0.0973|12.2896|0.25||58.9|22.704|15.856|5.324|3.129||20.7|18.7356|264.1908|23.25|2001-04-03/ev_revenues|1.1022|2001-04-17/ev_revenues|1.2682|2001-05-01/ev_revenues|1.2708|2001-05-15/ev_revenues|1.2761|2001-05-29/ev_revenues|0.9915|2001-04-05/ev_free_cash_flow|16.892|2001-04-19/ev_free_cash_flow|18.776|2001-05-03/ev_free_cash_flow|18.5842|2001-05-17/ev_free_cash_flow|18.5073|2001-05-31/ev_free_cash_flow|15.1621|2001-04-03/ps_ratio|1.092|2001-04-17/ps_ratio|1.2582|2001-05-01/ps_ratio|1.2608|2001-05-15/ps_ratio|1.2661|2001-05-29/ps_ratio|0.9812|2001-04-03/pe_ratio|17.8611|2001-04-17/pe_ratio|20.5791|2001-05-01/pe_ratio|20.6222|2001-05-15/pe_ratio|20.7085|2001-05-29/pe_ratio|16.0491|2001-04-03/price_to_book_value|1.4548|2001-04-17/price_to_book_value|1.6761|2001-05-01/price_to_book_value|1.6797|2001-05-15/price_to_book_value|1.6867|2001-05-29/price_to_book_value|1.3072|2001-04-03/peg_ratio|15.5294|2001-04-17/peg_ratio|17.8926|2001-04-23/peg_ratio|18.3427|2001-05-07/peg_ratio|18.1176|2001-05-21/peg_ratio|17.7425|2001-04-09/percent_of_shares_outstanding|0.134|2001-05-10/percent_of_shares_outstanding|0.042|2001-04-30/price|23.25|2001-05-31/price|19.5|2001-04-30/total_return_price|21.0436|2001-05-31/total_return_price|17.6494|2001-04-03/enterprise_value|256.7899|2001-04-17/enterprise_value|295.4624|2001-05-01/enterprise_value|296.0835|2001-05-15/enterprise_value|297.3112|2001-05-29/enterprise_value|231.0138
russ2000_0934|KAI|200106|260.808|163.189|35.76|28.679|117.025|242.587|80.459|162.128||175.762|139.098|20.758|0.8018|13.7098|11.8938|0.4057|0.7913|12.9428|1.0542|14.029|0.8802|||0.0424|12.294|0.199||56.732|20.648|14.585|4.183|2.447||14.5|13.1239|186.8155|13.98|2001-07-10/ev_revenues|0.9411|2001-07-24/ev_revenues|0.7742|2001-08-07/ev_revenues|0.6913|2001-08-21/ev_revenues|0.68|2001-07-12/ev_free_cash_flow|12.9458|2001-07-26/ev_free_cash_flow|11.5202|2001-08-09/ev_free_cash_flow|10.2729|2001-08-23/ev_free_cash_flow|10.5159|2001-07-10/ps_ratio|0.978|2001-07-24/ps_ratio|0.8109|2001-08-07/ps_ratio|0.7279|2001-08-21/ps_ratio|0.7166|2001-07-10/pe_ratio|17.9535|2001-07-24/pe_ratio|14.887|2001-08-07/pe_ratio|13.3637|2001-08-21/pe_ratio|13.156|2001-07-10/price_to_book_value|1.2678|2001-07-24/price_to_book_value|1.0512|2001-08-07/price_to_book_value|0.9437|2001-08-21/price_to_book_value|0.929|2001-07-02/peg_ratio||2001-07-16/peg_ratio||2001-07-30/peg_ratio||2001-08-13/peg_ratio||2001-08-27/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0172|2001-08-10/percent_of_shares_outstanding|1.9495|2001-07-31/price|13.98|2001-08-31/price|13.85|2001-07-31/total_return_price|12.6533|2001-08-31/total_return_price|12.5356|2001-07-10/enterprise_value|214.6346|2001-07-24/enterprise_value|176.5758|2001-08-07/enterprise_value|157.6706|2001-08-21/enterprise_value|155.0924
russ2000_0934|KAI|200109|265.128|164.201|36.542|28.932|116.804|240.773|77.324|163.449||181.519|141.144|21.345|0.602|14.4059|8.5314|0.353|0.6385|11.7217|0.8277||0.8523|||0.7582|12.348|0.1656||56.085|20.627|14.613|3.497|2.045||12.9|11.6758|137.2906|13|2001-10-02/ev_revenues|0.6616|2001-10-16/ev_revenues|0.6848|2001-10-30/ev_revenues|0.6436|2001-11-13/ev_revenues|0.6888|2001-11-27/ev_revenues|0.705|2001-10-04/ev_free_cash_flow|20.4736|2001-10-18/ev_free_cash_flow|20.5727|2001-11-01/ev_free_cash_flow|20.6318|2001-11-15/ev_free_cash_flow|20.6318|2001-11-29/ev_free_cash_flow|21.0429|2001-10-02/ps_ratio|0.7037|2001-10-16/ps_ratio|0.7269|2001-10-30/ps_ratio|0.6885|2001-11-13/ps_ratio|0.734|2001-11-27/ps_ratio|0.7502|2001-10-02/pe_ratio|15.3791|2001-10-16/pe_ratio|15.8882|2001-10-30/pe_ratio|15.0476|2001-11-13/pe_ratio|16.0421|2001-11-27/pe_ratio|16.3972|2001-10-02/price_to_book_value|0.8786|2001-10-16/price_to_book_value|0.9077|2001-10-30/price_to_book_value|0.8561|2001-11-13/price_to_book_value|0.9127|2001-11-27/price_to_book_value|0.9329|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.5722|2001-11-12/percent_of_shares_outstanding|0.2489|2001-10-31/price|13|2001-11-30/price|13.77|2001-10-31/total_return_price|11.7663|2001-11-30/total_return_price|12.4632|2001-10-02/enterprise_value|150.2775|2001-10-16/enterprise_value|155.5567|2001-10-30/enterprise_value|146.2044|2001-11-13/enterprise_value|156.4752|2001-11-27/enterprise_value|160.1433
russ2000_0934|KAI|200112|212.459|119.432|33.534|28.485|116.269|183.8|53.076|130.724||183.557|143.504|21.345|0.7023|17.8506|21.9473|0.4847|0.7475|16.3381|0.9296||0.6529|||0.6621|12.319|0.19||49.449|18.762|13.906|2.976|2.361||14.5|13.1239|159.532|14.15|2002-01-09/ev_revenues|0.8129|2002-01-23/ev_revenues|0.7669|2002-02-06/ev_revenues|0.7697|2002-02-20/ev_revenues|0.7442|2002-01-10/ev_free_cash_flow|21.762|2002-01-24/ev_free_cash_flow|20.4957|2002-02-07/ev_free_cash_flow|20.7937|2002-02-21/ev_free_cash_flow|19.6019|2002-01-09/ps_ratio|0.8145|2002-01-23/ps_ratio|0.7683|2002-02-06/ps_ratio|0.7711|2002-02-20/ps_ratio|0.7454|2002-01-09/pe_ratio|18.1817|2002-01-23/pe_ratio|17.1502|2002-02-06/pe_ratio|17.2124|2002-02-20/pe_ratio|16.6407|2002-01-09/price_to_book_value|0.9756|2002-01-23/price_to_book_value|0.9202|2002-02-06/price_to_book_value|0.9236|2002-02-20/price_to_book_value|0.8929|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.2592|2002-02-12/percent_of_shares_outstanding|0.3136|2002-01-31/price|14.15|2002-02-28/price|13|2002-01-31/total_return_price|12.8072|2002-02-28/total_return_price|11.7663|2002-01-09/enterprise_value|179.7762|2002-01-23/enterprise_value|169.617|2002-02-06/enterprise_value|170.229|2002-02-20/enterprise_value|164.5986
russ2000_0934|KAI|200203|200.277|116.525|30.373|25.538|116.194|170.311|42.635|127.676||181.526|142.145|21.359|0.7913|32.0806|21.2108|0.4979|0.7928|17.697|0.9496||0.6433|||0.286|12.239|-0.11||43.34|16.153|12.691|-2.237|-1.388||14.28|12.9248|175.0026|15.9|2002-04-03/ev_revenues|0.845|2002-04-17/ev_revenues|0.8658|2002-05-01/ev_revenues|0.9199|2002-05-15/ev_revenues|0.9557|2002-05-29/ev_revenues|0.9616|2002-04-04/ev_free_cash_flow|17.4884|2002-04-18/ev_free_cash_flow|18.2276|2002-05-02/ev_free_cash_flow|19.2866|2002-05-16/ev_free_cash_flow|19.7797|2002-05-30/ev_free_cash_flow|19.7797|2002-04-03/ps_ratio|0.8465|2002-04-17/ps_ratio|0.8674|2002-05-01/ps_ratio|0.9213|2002-05-15/ps_ratio|0.9572|2002-05-29/ps_ratio|0.9632|2002-04-03/pe_ratio|31.8225|2002-04-17/pe_ratio|32.6096|2002-05-01/pe_ratio|34.6337|2002-05-15/pe_ratio|35.983|2002-05-29/pe_ratio|36.2079|2002-04-03/price_to_book_value|0.954|2002-04-17/price_to_book_value|0.9776|2002-05-01/price_to_book_value|1.039|2002-05-15/price_to_book_value|1.0794|2002-05-29/price_to_book_value|1.0862|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.5005|2002-05-10/percent_of_shares_outstanding|0.4456|2002-04-30/price|15.9|2002-05-31/price|15.95|2002-04-30/total_return_price|14.3911|2002-05-31/total_return_price|14.4363|2002-04-03/enterprise_value|173.7293|2002-04-17/enterprise_value|178.013|2002-05-01/enterprise_value|189.1436|2002-05-15/enterprise_value|196.4916|2002-05-29/enterprise_value|197.7163
russ2000_0934|KAI|200206|198.721|118.57|31.399|25.519|117.133|144.259|43.917|100.342||206.441|144.694|21.042|0.9408|34.9731|21.0125|0.5547|0.9422|35.4208|1.0626||0.4333|||0.5386|12.661|0.2||46.378|18|12.576|3.688|2.549||16.5|14.9341|193.43|14.25|2002-07-10/ev_revenues|0.9625|2002-07-24/ev_revenues|0.8077|2002-08-07/ev_revenues|0.8931|2002-08-21/ev_revenues|0.9139|2002-07-11/ev_free_cash_flow|20.8833|2002-07-25/ev_free_cash_flow|18.4352|2002-08-08/ev_free_cash_flow|21.2782|2002-08-22/ev_free_cash_flow|20.2516|2002-07-10/ps_ratio|1.0154|2002-07-24/ps_ratio|0.8739|2002-08-07/ps_ratio|0.952|2002-08-21/ps_ratio|0.971|2002-07-10/pe_ratio|35.9055|2002-07-24/pe_ratio|30.9012|2002-08-07/pe_ratio|33.6614|2002-08-21/pe_ratio|34.3346|2002-07-10/price_to_book_value|1.0499|2002-07-24/price_to_book_value|0.9036|2002-08-07/price_to_book_value|0.9843|2002-08-21/price_to_book_value|1.004|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.4704|2002-08-12/percent_of_shares_outstanding|0.5765|2002-07-31/price|14.25|2002-08-30/price|15.24|2002-07-31/total_return_price|12.8977|2002-08-30/total_return_price|13.7937|2002-07-10/enterprise_value|187.922|2002-07-24/enterprise_value|157.7122|2002-08-07/enterprise_value|174.375|2002-08-21/enterprise_value|178.4391
russ2000_0934|KAI|200209|205.836|120.668|29.203|25.425|117.664|146.971|48.641|98.33||210.829|147.401|21.042|0.8723|24.058|19.067|0.4185|0.9329|32.9882|0.9646||0.4143|||0.3142|13.716|0.1974||50.084|18.508|12.49|4.36|2.707||13.5|12.2188|170.3109|14.45|2002-10-02/ev_revenues|0.7596|2002-10-16/ev_revenues|0.8169|2002-10-30/ev_revenues|0.8692|2002-11-13/ev_revenues|0.8491|2002-11-27/ev_revenues|0.8806|2002-10-03/ev_free_cash_flow|8.4496|2002-10-17/ev_free_cash_flow|9.4767|2002-10-31/ev_free_cash_flow|9.5643|2002-11-14/ev_free_cash_flow|9.4449|2002-11-29/ev_free_cash_flow|10.0819|2002-10-02/ps_ratio|0.8781|2002-10-16/ps_ratio|0.9319|2002-10-30/ps_ratio|0.981|2002-11-13/ps_ratio|0.9622|2002-11-27/ps_ratio|0.9918|2002-10-02/pe_ratio|27.3378|2002-10-16/pe_ratio|29.0137|2002-10-30/pe_ratio|30.5429|2002-11-13/pe_ratio|29.9564|2002-11-27/pe_ratio|30.8781|2002-10-02/price_to_book_value|0.8385|2002-10-16/price_to_book_value|0.8899|2002-10-30/price_to_book_value|0.9369|2002-11-13/price_to_book_value|0.9189|2002-11-27/price_to_book_value|0.9471|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.1921|2002-11-12/percent_of_shares_outstanding|0.4526|2002-10-31/price|14.45|2002-11-29/price|15.1|2002-10-31/total_return_price|13.0787|2002-11-29/total_return_price|13.667|2002-10-02/enterprise_value|143.7614|2002-10-16/enterprise_value|154.599|2002-10-30/enterprise_value|164.4883|2002-11-13/enterprise_value|160.6951|2002-11-27/enterprise_value|166.6558
russ2000_0934|KAI|200212|120.377|44.429|29.486|25.461|72.221|49.959|45.676|4.283||181.257|116.702|20.901|0.945|-6.0752|10.2093|0.7041|1.0523|32.7635|1.005||0.0217|||0.7655|13.8199|-2.38||37.311|16.372|9.086|7.53|-30.699||15|13.5765|178.8481|16.53|2003-01-09/ev_revenues|0.9701|2003-01-23/ev_revenues|0.9792|2003-02-06/ev_revenues|0.9857|2003-02-20/ev_revenues|0.8632|2003-01-10/ev_free_cash_flow|7.1592|2003-01-24/ev_free_cash_flow|7.0962|2003-02-07/ev_free_cash_flow|7.0467|2003-02-21/ev_free_cash_flow|6.1812|2003-01-09/ps_ratio|1.1583|2003-01-23/ps_ratio|1.1672|2003-02-06/ps_ratio|1.1731|2003-02-20/ps_ratio|1.0547|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|1.1697|2003-01-23/price_to_book_value|1.1786|2003-02-06/price_to_book_value|1.1849|2003-02-20/price_to_book_value|1.0653|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.1386|2003-02-11/percent_of_shares_outstanding|0.3193|2003-01-31/price|16.53|2003-02-28/price|13.9|2003-01-31/total_return_price|14.9613|2003-02-28/total_return_price|12.5809|2003-01-09/enterprise_value|171.8106|2003-01-23/enterprise_value|173.4362|2003-02-06/enterprise_value|174.5723|2003-02-20/enterprise_value|152.8918
russ2000_0934|KAI|200303|130.173|44.977|31.891|25.496|72.014|53.043|48.813|4.23||188.336|119.697|20.057|0.8946|-7.9637|7.0582|0.7397|1.0851||1.0959||0.0051|||0.2427|13.767|0.22||51.375|19.167|13.512|4.831|2.995||16.39|14.8346|158.4474|16.25|2003-04-03/ev_revenues|0.937|2003-04-17/ev_revenues|0.9333|2003-05-01/ev_revenues|1.0009|2003-05-15/ev_revenues|1.1976|2003-05-29/ev_revenues|1.0604|2003-04-04/ev_free_cash_flow|9.028|2003-04-21/ev_free_cash_flow|8.9782|2003-05-05/ev_free_cash_flow|9.8403|2003-05-19/ev_free_cash_flow|11.0852|2003-04-03/ps_ratio|1.1659|2003-04-17/ps_ratio|1.1622|2003-05-01/ps_ratio|1.2285|2003-05-15/ps_ratio|1.4238|2003-05-29/ps_ratio|1.2875|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|1.1532|2003-04-17/price_to_book_value|1.1496|2003-05-01/price_to_book_value|1.2161|2003-05-15/price_to_book_value|1.4094|2003-05-29/price_to_book_value|1.2745|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.279|2003-05-12/percent_of_shares_outstanding|0|2003-04-30/price|16.25|2003-05-30/price|17.55|2003-04-30/total_return_price|14.7079|2003-05-30/total_return_price|15.8845|2003-04-03/enterprise_value|173.4748|2003-04-17/enterprise_value|172.7961|2003-05-01/enterprise_value|185.319|2003-05-15/enterprise_value|221.7252|2003-05-29/enterprise_value|196.3223
russ2000_0934|KAI|200306|145.814|52.482|32.488|25.213|72.618|59.299|55.244|4.055||197.726|123.586|18.171|1.0875|-9.771|14.7529|0.8013|1.3145||1.3012||0.0184|||0.2532|13.908|0.28||55.784|20.698|13.382|6.389|3.889||18.75|16.9706|201.3486|19.81|2003-07-10/ev_revenues|1.146|2003-07-24/ev_revenues|1.1446|2003-08-07/ev_revenues|1.0942|2003-08-21/ev_revenues|1.0949|2003-07-14/ev_free_cash_flow|16.0161|2003-07-28/ev_free_cash_flow|15.2765|2003-08-11/ev_free_cash_flow|15.0427|2003-08-25/ev_free_cash_flow|14.5459|2003-07-10/ps_ratio|1.4175|2003-07-24/ps_ratio|1.4161|2003-08-07/ps_ratio|1.3614|2003-08-21/ps_ratio|1.3622|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|1.3727|2003-07-24/price_to_book_value|1.3713|2003-08-07/price_to_book_value|1.3218|2003-08-21/price_to_book_value|1.3225|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.4707|2003-08-12/percent_of_shares_outstanding|0.3442|2003-07-31/price|19.81|2003-08-29/price|18.9|2003-07-31/total_return_price|17.93|2003-08-29/total_return_price|17.1064|2003-07-10/enterprise_value|222.9543|2003-07-24/enterprise_value|222.6826|2003-08-07/enterprise_value|212.8847|2003-08-21/enterprise_value|213.0209
russ2000_0934|KAI|200309|141.063|65.687|31.061|25.067|72.598|54.519|50.642|3.877||197.424|126.249|16.702|1.1754|-9.3082|16.7962|0.7803|1.4437||1.4017||0.003|||0.2595|14.041|0.19||45.906|18.138|12.775|4.289|2.663||19.16|17.3417|228.6826|18.25|2003-10-02/ev_revenues|1.1303|2003-10-16/ev_revenues|1.116|2003-10-30/ev_revenues|0.9847|2003-11-13/ev_revenues|0.9603|2003-11-28/ev_revenues|0.9474|2003-10-06/ev_free_cash_flow|8.447|2003-10-20/ev_free_cash_flow|7.9975|2003-11-03/ev_free_cash_flow|6.905|2003-11-17/ev_free_cash_flow|7.1141|2003-10-02/ps_ratio|1.495|2003-10-16/ps_ratio|1.4805|2003-10-30/ps_ratio|1.347|2003-11-13/ps_ratio|1.3222|2003-11-28/ps_ratio|1.3091|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|1.4178|2003-10-16/price_to_book_value|1.4039|2003-10-30/price_to_book_value|1.2774|2003-11-13/price_to_book_value|1.2539|2003-11-28/price_to_book_value|1.2414|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.8239|2003-11-11/percent_of_shares_outstanding|0.7434|2003-10-31/price|18.25|2003-11-28/price|17.95|2003-10-31/total_return_price|16.5181|2003-11-28/total_return_price|16.2465|2003-10-02/enterprise_value|215.1829|2003-10-16/enterprise_value|212.4521|2003-10-30/enterprise_value|187.4657|2003-11-13/enterprise_value|182.8234|2003-11-28/enterprise_value|180.3657
russ2000_0934|KAI|200312|169.527|74.412|27.808|18.531|73.536|59.604|54.592|5.012||211.758|128.519|8.788|1.1446|19.6191|8.6561|0.8532|1.5096||1.4316||0.0028|||0.3215|13.8944|0.16||38.442|16.965|10.733|5.728|2.27||21.65|19.5954|217.9137|21.95|2004-01-09/ev_revenues|1.0928|2004-01-23/ev_revenues|1.2725|2004-02-06/ev_revenues|1.2349|2004-02-20/ev_revenues|1.257|2004-01-12/ev_free_cash_flow|10.7529|2004-01-26/ev_free_cash_flow|11.6847|2004-02-09/ev_free_cash_flow|11.1015|2004-02-23/ev_free_cash_flow|11.2959|2004-01-09/ps_ratio|1.4555|2004-01-23/ps_ratio|1.6327|2004-02-06/ps_ratio|1.5957|2004-02-20/ps_ratio|1.6174|2004-01-09/pe_ratio|23.5882|2004-01-23/pe_ratio|26.4588|2004-02-06/pe_ratio|25.8588|2004-02-20/pe_ratio|26.2118|2004-01-09/price_to_book_value|1.3352|2004-01-23/price_to_book_value|1.4977|2004-02-06/price_to_book_value|1.4637|2004-02-20/price_to_book_value|1.4837|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|1.7947|2004-02-10/percent_of_shares_outstanding|1.2883|2004-01-30/price|21.95|2004-02-27/price|20.75|2004-01-30/total_return_price|19.8669|2004-02-27/total_return_price|18.7808|2004-01-09/enterprise_value|209.2761|2004-01-23/enterprise_value|243.6842|2004-02-06/enterprise_value|236.4924|2004-02-20/enterprise_value|240.7229
russ2000_0934|KAI|200403|166.202|80.887|32.156|24.242|73.801|54.999|50.475|4.524||219.389|131.247|8.366|1.1167|18.8475|10.0711|0.7932|1.4657|23.7529|1.3568||0.0017|||0.7158|14.603|0.19||47.5|19.467|13.771|5.129|2.728||20.85|18.8713|213.8488|18.4|2004-04-02/ev_revenues|1.1907|2004-04-16/ev_revenues|1.0863|2004-04-30/ev_revenues|0.9735|2004-05-14/ev_revenues|1.0738|2004-05-28/ev_revenues|1.1119|2004-04-05/ev_free_cash_flow|9.7764|2004-04-19/ev_free_cash_flow|8.8228|2004-05-03/ev_free_cash_flow|8.181|2004-05-17/ev_free_cash_flow|8.3563|2004-04-02/ps_ratio|1.5982|2004-04-16/ps_ratio|1.4952|2004-04-30/ps_ratio|1.3838|2004-05-14/ps_ratio|1.4839|2004-05-28/ps_ratio|1.5215|2004-04-02/pe_ratio|25.9146|2004-04-16/pe_ratio|24.2439|2004-04-30/pe_ratio|22.439|2004-05-14/pe_ratio|24.061|2004-05-28/pe_ratio|24.6707|2004-04-02/price_to_book_value|1.3851|2004-04-16/price_to_book_value|1.2958|2004-04-30/price_to_book_value|1.1993|2004-05-14/price_to_book_value|1.2851|2004-05-28/price_to_book_value|1.3177|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.8833|2004-05-11/percent_of_shares_outstanding|1.0393|2004-04-30/price|18.4|2004-05-28/price|20.23|2004-04-30/total_return_price|16.6538|2004-05-28/total_return_price|18.3102|2004-04-02/enterprise_value|223.4085|2004-04-16/enterprise_value|203.818|2004-04-30/enterprise_value|182.6546|2004-05-14/enterprise_value|201.4817|2004-05-28/enterprise_value|208.6267
russ2000_0934|KAI|200406|168.912|81.588|32.445|23.837|73.815|59.459|55.008|4.451||217.016|134.99|14.525|1.2444|21.383|10.6104|0.8818|1.6523|26.7927|1.431||0|||1.4341|14.555|0.26||52.652|20.397|14.575|5.555|3.743||23.13|20.9349|233.4911|20.1|2004-07-12/ev_revenues|1.2546|2004-07-26/ev_revenues|1.1707|2004-08-09/ev_revenues|1.0138|2004-08-23/ev_revenues|1.0359|2004-07-13/ev_free_cash_flow|8.6014|2004-07-27/ev_free_cash_flow|8.3098|2004-08-10/ev_free_cash_flow|7.0709|2004-08-24/ev_free_cash_flow|6.9096|2004-07-12/ps_ratio|1.7213|2004-07-26/ps_ratio|1.6362|2004-08-09/ps_ratio|1.4784|2004-08-23/ps_ratio|1.5008|2004-07-12/pe_ratio|27.8125|2004-07-26/pe_ratio|26.4375|2004-08-09/pe_ratio|23.8875|2004-08-23/pe_ratio|24.25|2004-07-12/price_to_book_value|1.4423|2004-07-26/price_to_book_value|1.371|2004-08-09/price_to_book_value|1.2376|2004-08-23/price_to_book_value|1.2564|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.3314|2004-08-10/percent_of_shares_outstanding|1.346|2004-07-30/price|20.1|2004-08-31/price|18.88|2004-07-30/total_return_price|18.1925|2004-08-31/total_return_price|17.0883|2004-07-12/enterprise_value|231.4719|2004-07-26/enterprise_value|215.9976|2004-08-09/enterprise_value|187.0439|2004-08-23/enterprise_value|191.1195
russ2000_0934|KAI|200409|163.789|77.101|30.436|23.212|73.571|59.353|55.002|4.351||211.875|134.497|18.627|1.0046|21.5133|6.8628|0.6542|1.4691|23.7375|1.2298||0|||1.1159|14.281|-0.04||48.883|19.162|14.236|4.622|-0.493||18.36|16.6176|185.3574|18.05|2004-10-05/ev_revenues|1.0204|2004-10-19/ev_revenues|0.9443|2004-11-02/ev_revenues|0.9561|2004-11-16/ev_revenues|1.0123|2004-11-30/ev_revenues|1.0862|2004-10-05/ev_free_cash_flow|17.0307|2004-10-19/ev_free_cash_flow|15.7595|2004-11-02/ev_free_cash_flow|15.9569|2004-11-16/ev_free_cash_flow|16.895|2004-11-30/ev_free_cash_flow|18.1292|2004-10-05/ps_ratio|1.4801|2004-10-19/ps_ratio|1.4014|2004-11-02/ps_ratio|1.4136|2004-11-16/ps_ratio|1.4717|2004-11-30/ps_ratio|1.5482|2004-10-05/pe_ratio|33.9649|2004-10-19/pe_ratio|32.1579|2004-11-02/pe_ratio|32.4386|2004-11-16/pe_ratio|33.7719|2004-11-30/pe_ratio|35.5263|2004-10-05/price_to_book_value|1.2668|2004-10-19/price_to_book_value|1.1994|2004-11-02/price_to_book_value|1.2099|2004-11-16/price_to_book_value|1.2596|2004-11-30/price_to_book_value|1.3251|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.9355|2004-11-10/percent_of_shares_outstanding|0.76|2004-10-29/price|18.05|2004-11-30/price|20.25|2004-10-29/total_return_price|16.337|2004-11-30/total_return_price|18.3283|2004-10-05/enterprise_value|191.306|2004-10-19/enterprise_value|177.0261|2004-11-02/enterprise_value|179.2444|2004-11-16/enterprise_value|189.781|2004-11-30/enterprise_value|203.645
russ2000_0934|KAI|200412|178.729|82.089|27.316|17.064|78.102|72.776|65.079|7.697||212.461|129.173|18.158|1.0707|310.6583|17.87|0.7123|1.5321|35.1579|1.3113||0|||0.6223|14.152|-0.37||45.931|16.74|13.752|-7.021|-5.324||20.5|18.5545|200.7336|19.3|2005-01-11/ev_revenues|1.0485|2005-01-25/ev_revenues|0.9636|2005-02-08/ev_revenues|1.0399|2005-02-22/ev_revenues|0.9921|2005-01-11/ev_free_cash_flow|18.4831|2005-01-25/ev_free_cash_flow|16.9859|2005-02-08/ev_free_cash_flow|18.3321|2005-02-22/ev_free_cash_flow|17.4891|2005-01-11/ps_ratio|1.5205|2005-01-25/ps_ratio|1.4326|2005-02-08/ps_ratio|1.5117|2005-02-22/ps_ratio|1.4622|2005-01-11/pe_ratio|514.75|2005-01-25/pe_ratio|485|2005-02-08/pe_ratio|511.75|2005-02-22/pe_ratio|495|2005-01-11/price_to_book_value|1.3485|2005-01-25/price_to_book_value|1.2706|2005-02-08/price_to_book_value|1.3407|2005-02-22/price_to_book_value|1.2968|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.7222|2005-02-10/percent_of_shares_outstanding|1.0905|2005-01-31/price|19.3|2005-02-28/price|20.05|2005-01-31/total_return_price|17.4684|2005-02-28/total_return_price|18.1472|2005-01-11/enterprise_value|204.4229|2005-01-25/enterprise_value|187.8639|2005-02-08/enterprise_value|202.7531|2005-02-22/enterprise_value|193.43
russ2000_0934|KAI|200503|182.576|80.473|29.499|16.292|74.147|73.402|65.74|7.662||214.717|131.898|17.513|0.9288|274.0101|16.3733|0.6182|1.395|472.25|1.2387||0|||1.605|14.211|0.19||50.744|18.762|14.894|3.29|2.724||18.55|16.7896|181.0884|17.2|2005-04-05/ev_revenues|0.9028|2005-04-19/ev_revenues|0.862|2005-05-03/ev_revenues|0.85|2005-05-17/ev_revenues|1.0211|2005-05-31/ev_revenues|1.0316|2005-04-05/ev_free_cash_flow|19.0568|2005-04-19/ev_free_cash_flow|18.1957|2005-05-03/ev_free_cash_flow|17.9434|2005-05-17/ev_free_cash_flow|21.5538|2005-05-31/ev_free_cash_flow|21.7758|2005-04-05/ps_ratio|1.3426|2005-04-19/ps_ratio|1.3008|2005-05-03/ps_ratio|1.2885|2005-05-17/ps_ratio|1.4681|2005-05-31/ps_ratio|1.479|2005-04-05/pe_ratio|465.25|2005-04-19/pe_ratio|450.75|2005-05-03/pe_ratio|446.5|2005-05-17/pe_ratio|508.75|2005-05-31/pe_ratio|512.5|2005-04-05/price_to_book_value|1.2082|2005-04-19/price_to_book_value|1.1705|2005-05-03/price_to_book_value|1.1595|2005-05-17/price_to_book_value|1.3174|2005-05-31/price_to_book_value|1.3271|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.9474|2005-05-10/percent_of_shares_outstanding|2.5344|2005-04-29/price|17.2|2005-05-31/price|20.5|2005-04-29/total_return_price|15.5677|2005-05-31/total_return_price|18.5545|2005-04-05/enterprise_value|178.943|2005-04-19/enterprise_value|170.858|2005-05-03/enterprise_value|168.4883|2005-05-17/enterprise_value|202.39|2005-05-31/enterprise_value|204.475
russ2000_0934|KAI|200506|176.077|46.221|38.295|33.837|159.306|173.929|89.247|84.682||213.564|135.251|17.93|1.1452|1229.0989|24.1739|0.8254|1.5958|553|1.432||0.2857|||2.4601|14.181|0.24||65.086|24.701|18.497|4.863|3.354||21.93|19.8488|226.9928|22.85|2005-07-12/ev_revenues|1.5737|2005-07-26/ev_revenues|1.5704|2005-08-09/ev_revenues|1.4228|2005-08-23/ev_revenues|1.37|2005-07-12/ev_free_cash_flow|46.7161|2005-07-26/ev_free_cash_flow|46.6182|2005-08-09/ev_free_cash_flow|42.235|2005-08-23/ev_free_cash_flow|40.6685|2005-07-12/ps_ratio|1.5309|2005-07-26/ps_ratio|1.5276|2005-08-09/ps_ratio|1.3772|2005-08-23/ps_ratio|1.3232|2005-07-12/pe_ratio|1135|2005-07-26/pe_ratio|1132.5|2005-08-02/pe_ratio|1154.5|2005-08-16/pe_ratio|1007.5|2005-08-30/pe_ratio|949.5|2005-07-12/price_to_book_value|1.4774|2005-07-26/price_to_book_value|1.4742|2005-08-09/price_to_book_value|1.3285|2005-08-23/price_to_book_value|1.2765|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.1745|2005-08-10/percent_of_shares_outstanding|2.0317|2005-07-29/price|22.85|2005-08-31/price|19.5|2005-07-29/total_return_price|20.6815|2005-08-31/total_return_price|17.6494|2005-07-12/enterprise_value|331.4977|2005-07-26/enterprise_value|330.8027|2005-08-09/enterprise_value|299.6998|2005-08-23/enterprise_value|288.584
russ2000_0934|KAI|200509|167.572|42.893|37.481|33.45|161.083|168.798|87.496|81.302||211.51|135.633|20.955|1.3502|256.5442|40.0811|0.7642|1.303|981.5|1.257||0.273|||2.2145|14.167|0.03||64.799|26.242|20.267|4.249|0.382||20.06|18.1563|284.4156|16.8|2005-10-04/ev_revenues|1.3009|2005-10-18/ev_revenues|1.0917|2005-11-01/ev_revenues|1.1014|2005-11-15/ev_revenues|1.1621|2005-11-29/ev_revenues|1.1669|2005-10-04/ev_free_cash_flow|22.49|2005-10-18/ev_free_cash_flow|18.8738|2005-11-01/ev_free_cash_flow|19.0415|2005-11-15/ev_free_cash_flow|20.0897|2005-11-29/ev_free_cash_flow|20.1735|2005-10-04/ps_ratio|1.2703|2005-10-18/ps_ratio|1.0544|2005-11-01/ps_ratio|1.0645|2005-11-15/ps_ratio|1.127|2005-11-29/ps_ratio|1.132|2005-10-11/pe_ratio|199.6667|2005-10-25/pe_ratio|190.3333|2005-11-08/pe_ratio|195.6667|2005-11-22/pe_ratio|207.3333|2005-10-04/price_to_book_value|1.3184|2005-10-18/price_to_book_value|1.0943|2005-11-01/price_to_book_value|1.1047|2005-11-15/price_to_book_value|1.1696|2005-11-29/price_to_book_value|1.1748|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|2.6351|2005-11-10/percent_of_shares_outstanding|2.8635|2005-10-31/price|16.8|2005-11-30/price|18.21|2005-10-31/total_return_price|15.2057|2005-11-30/total_return_price|16.4819|2005-10-04/enterprise_value|294.7309|2005-10-18/enterprise_value|247.341|2005-11-01/enterprise_value|249.5388|2005-11-15/enterprise_value|263.275|2005-11-29/enterprise_value|264.3739
russ2000_0934|KAI|200512|155.361|40.822|35.115|32.907|160.687|147.141|79.915|67.226||207.625|136.05|24.254|1.1918|39.2384|20.6033|0.7584|1.1577|206.4444|1.2015||0.2673|||2.9434|13.858|0.03||63.084|24.264|20.959|1.572|0.417||18.5|16.7443|270.0057|19.24|2006-01-10/ev_revenues|1.1918|2006-01-24/ev_revenues|1.1585|2006-02-07/ev_revenues|1.1286|2006-02-21/ev_revenues|1.1365|2006-01-10/ev_free_cash_flow|20.089|2006-01-24/ev_free_cash_flow|19.5285|2006-02-07/ev_free_cash_flow|19.0249|2006-02-21/ev_free_cash_flow|19.1579|2006-01-10/ps_ratio|1.1574|2006-01-24/ps_ratio|1.1233|2006-02-07/ps_ratio|1.0926|2006-02-21/ps_ratio|1.1007|2006-01-03/pe_ratio|39.3673|2006-01-17/pe_ratio|38.2857|2006-01-31/pe_ratio|39.2653|2006-02-14/pe_ratio|38.551|2006-02-28/pe_ratio|38.551|2006-01-10/price_to_book_value|1.3232|2006-01-24/price_to_book_value|1.2841|2006-02-07/price_to_book_value|1.2491|2006-02-21/price_to_book_value|1.2583|2006-01-10/peg_ratio|0.0363|2006-01-24/peg_ratio|0.0352|2006-02-07/peg_ratio|0.0342|2006-02-21/peg_ratio|0.0345|2006-01-10/percent_of_shares_outstanding|2.8861|2006-02-10/percent_of_shares_outstanding|2.6001|2006-01-31/price|19.24|2006-02-28/price|18.89|2006-01-31/total_return_price|17.4141|2006-02-28/total_return_price|17.0973|2006-01-10/enterprise_value|290.447|2006-01-24/enterprise_value|282.3426|2006-02-07/enterprise_value|275.0625|2006-02-21/enterprise_value|276.9855
russ2000_0934|KAI|200603|159.25|41.28|35.575|31.446|161.173|146.142|81.186|64.956||211.712|138.701|23.061|1.1118|47.3027|18.7417|0.8965|1.088|43.2245|1.2294|0.0341|0.2515|||2.8442|13.841|0.19||75.591|28.617|22.121|4.22|2.651||22.7|20.5457|270.9668|23.61|2006-04-04/ev_revenues|1.1898|2006-04-18/ev_revenues|1.2896|2006-05-02/ev_revenues|1.2556|2006-05-16/ev_revenues|1.2248|2006-05-30/ev_revenues|1.2663|2006-04-04/ev_free_cash_flow|18.825|2006-04-18/ev_free_cash_flow|20.4035|2006-05-02/ev_free_cash_flow|19.8667|2006-05-16/ev_free_cash_flow|19.3779|2006-05-30/ev_free_cash_flow|20.0349|2006-04-04/ps_ratio|1.1755|2006-04-18/ps_ratio|1.2783|2006-05-02/ps_ratio|1.2433|2006-05-16/ps_ratio|1.2115|2006-05-30/ps_ratio|1.2543|2006-04-11/pe_ratio|47.6327|2006-04-25/pe_ratio|48.6531|2006-05-09/pe_ratio|52.5714|2006-05-23/pe_ratio|47.7143|2006-04-04/price_to_book_value|1.4474|2006-04-18/price_to_book_value|1.5739|2006-05-02/price_to_book_value|1.5309|2006-05-16/price_to_book_value|1.4917|2006-05-30/price_to_book_value|1.5444|2006-04-04/peg_ratio|0.0409|2006-04-18/peg_ratio|0.0444|2006-05-02/peg_ratio|0.0432|2006-05-16/peg_ratio|0.0421|2006-05-30/peg_ratio|0.0436|2006-04-10/percent_of_shares_outstanding|2.8746|2006-05-10/percent_of_shares_outstanding|3.3033|2006-04-28/price|23.61|2006-05-31/price|23.44|2006-04-28/total_return_price|21.3694|2006-05-31/total_return_price|21.2155|2006-04-04/enterprise_value|319.5358|2006-04-18/enterprise_value|346.3292|2006-05-02/enterprise_value|337.2167|2006-05-16/enterprise_value|328.9203|2006-05-30/enterprise_value|340.0728
russ2000_0934|KAI|200606|183.58|43.444|40.187|34.844|164.059|163.586|95.088|68.498||224.829|143.671|16.112|1.1473|39.8819|18.1519|0.8619|1.1316|42.6735|1.3934|0.0393|0.2591|||4.2644|14.056|0.35||89.567|32.72|22.498|8.173|4.97||23|20.8173|308.1112|20.91|2006-07-11/ev_revenues|1.1037|2006-07-25/ev_revenues|1.0273|2006-08-08/ev_revenues|1.0772|2006-08-22/ev_revenues|1.2503|2006-07-11/ev_free_cash_flow|49.4091|2006-07-25/ev_free_cash_flow|45.9896|2006-08-08/ev_free_cash_flow|48.221|2006-08-22/ev_free_cash_flow|55.9735|2006-07-11/ps_ratio|1.0548|2006-07-25/ps_ratio|0.978|2006-08-08/ps_ratio|1.0281|2006-08-22/ps_ratio|1.2022|2006-07-05/pe_ratio|36.2667|2006-07-19/pe_ratio|35.4833|2006-08-02/pe_ratio|34.1333|2006-08-16/pe_ratio|41.2167|2006-08-30/pe_ratio|43.9167|2006-07-11/price_to_book_value|1.3673|2006-07-25/price_to_book_value|1.2677|2006-08-08/price_to_book_value|1.3327|2006-08-22/price_to_book_value|1.5584|2006-07-11/peg_ratio|0.0127|2006-07-25/peg_ratio|0.0118|2006-08-08/peg_ratio|0.0124|2006-08-22/peg_ratio|0.0145|2006-07-11/percent_of_shares_outstanding|4.7089|2006-08-10/percent_of_shares_outstanding|5.2735|2006-07-31/price|20.91|2006-08-31/price|26.38|2006-07-31/total_return_price|18.9256|2006-08-31/total_return_price|23.8765|2006-07-11/enterprise_value|323.4318|2006-07-25/enterprise_value|301.0476|2006-08-08/enterprise_value|315.6546|2006-08-22/enterprise_value|366.4027
russ2000_0934|KAI|200609|181.932|39.089|41.498|40.966|170.188|167.753|99.368|68.385||232.516|149.312|13.836|1.1934|26.4703|53.4247|0.9016|1.145|41.2333|1.4842|0.0138|0.2406|||5.5441|14.216|0.4||90.586|32.22|21.536|8.607|5.641||24.56|22.2292|349.7184|27.3|2006-10-03/ev_revenues|1.1396|2006-10-17/ev_revenues|1.2428|2006-10-31/ev_revenues|1.256|2006-11-14/ev_revenues|1.1688|2006-11-28/ev_revenues|1.1005|2006-10-03/ev_free_cash_flow|114.0093|2006-10-17/ev_free_cash_flow|124.3346|2006-10-31/ev_free_cash_flow|125.6527|2006-11-14/ev_free_cash_flow|116.9236|2006-11-28/ev_free_cash_flow|110.0962|2006-10-03/ps_ratio|1.0818|2006-10-17/ps_ratio|1.185|2006-10-31/ps_ratio|1.1981|2006-11-14/ps_ratio|1.1082|2006-11-28/ps_ratio|1.0401|2006-10-11/pe_ratio|26.0206|2006-10-25/pe_ratio|27.6186|2006-11-08/pe_ratio|25.5155|2006-11-22/pe_ratio|25.2062|2006-10-03/price_to_book_value|1.4845|2006-10-17/price_to_book_value|1.626|2006-10-31/price_to_book_value|1.6441|2006-11-14/price_to_book_value|1.5245|2006-11-28/price_to_book_value|1.4309|2006-10-03/peg_ratio|0.026|2006-10-17/peg_ratio|0.0285|2006-10-31/peg_ratio|0.0288|2006-11-14/peg_ratio|0.0266|2006-11-28/peg_ratio|0.025|2006-10-10/percent_of_shares_outstanding|5.1641|2006-11-10/percent_of_shares_outstanding|4.9105|2006-10-31/price|27.3|2006-11-30/price|23.64|2006-10-31/total_return_price|24.7092|2006-11-30/total_return_price|21.3965|2006-10-03/enterprise_value|363.3475|2006-10-17/enterprise_value|396.2543|2006-10-31/enterprise_value|400.4552|2006-11-14/enterprise_value|372.6355|2006-11-28/enterprise_value|350.8766
russ2000_0934|KAI|200612|168.399|39.634|41.679|40.939|171.764|154.103|87.857|66.246||237.965|153.147|14.401|1.1551|20.845|115.5581|0.9066|1.0946|25.4124|1.5057|0.0263|0.2268|||4.7598|14.274|0.27||85.869|33.137|24.081|6.177|3.835||24.38|22.0663|368.2837|27.35|2007-01-09/ev_revenues|1.0269|2007-01-23/ev_revenues|1.0883|2007-02-06/ev_revenues|1.1432|2007-02-20/ev_revenues|1.0768|2007-01-09/ev_free_cash_flow|48.6536|2007-01-23/ev_free_cash_flow|51.5637|2007-02-06/ev_free_cash_flow|54.1634|2007-02-20/ev_free_cash_flow|51.0205|2007-01-09/ps_ratio|0.9895|2007-01-23/ps_ratio|1.0514|2007-02-06/ps_ratio|1.1067|2007-02-20/ps_ratio|1.0399|2007-01-03/pe_ratio|20.1322|2007-01-17/pe_ratio|20.1736|2007-01-31/pe_ratio|22.6033|2007-02-14/pe_ratio|21.405|2007-02-28/pe_ratio|19.3554|2007-01-09/price_to_book_value|1.4096|2007-01-23/price_to_book_value|1.4977|2007-02-06/price_to_book_value|1.5765|2007-02-20/price_to_book_value|1.4813|2007-01-09/peg_ratio|0.1349|2007-01-23/peg_ratio|0.1433|2007-02-06/peg_ratio|0.1508|2007-02-20/peg_ratio|0.1417|2007-01-09/percent_of_shares_outstanding|4.716|2007-02-12/percent_of_shares_outstanding|5.1396|2007-01-31/price|27.35|2007-02-28/price|23.42|2007-01-31/total_return_price|24.7545|2007-02-28/total_return_price|21.1974|2007-01-09/enterprise_value|350.7924|2007-01-23/enterprise_value|371.7741|2007-02-06/enterprise_value|390.5178|2007-02-20/enterprise_value|367.8576
russ2000_0934|KAI|200703|167.233|41.233|42.949|40.739|171.58|152.248|89.701|62.547||238.66|156.737|17.839|1.1334|19.4928|53.7012|0.9321|1.0886|20.7025|1.5625|0.1484|0.2185|||6.1934|14.214|0.3||88.241|32.547|23.496|6.929|4.299||25.36|22.9533|387.1858|27.45|2007-04-03/ev_revenues|1.0239|2007-04-17/ev_revenues|1.1077|2007-05-01/ev_revenues|1.101|2007-05-15/ev_revenues|1.16|2007-05-29/ev_revenues|1.1707|2007-04-03/ev_free_cash_flow|31.1262|2007-04-17/ev_free_cash_flow|33.6731|2007-05-01/ev_free_cash_flow|33.4698|2007-05-15/ev_free_cash_flow|35.2634|2007-05-29/ev_free_cash_flow|35.5863|2007-04-03/ps_ratio|1.0082|2007-04-17/ps_ratio|1.0935|2007-05-01/ps_ratio|1.0867|2007-05-15/ps_ratio|1.1468|2007-05-29/ps_ratio|1.1576|2007-04-11/pe_ratio|19.4242|2007-04-25/pe_ratio|21.7803|2007-05-09/pe_ratio|22.3258|2007-05-23/pe_ratio|21.3712|2007-04-03/price_to_book_value|1.4696|2007-04-17/price_to_book_value|1.594|2007-05-01/price_to_book_value|1.5841|2007-05-15/price_to_book_value|1.6717|2007-05-29/price_to_book_value|1.6874|2007-04-03/peg_ratio|0.1126|2007-04-17/peg_ratio|0.1221|2007-05-01/peg_ratio|0.1213|2007-05-15/peg_ratio|0.128|2007-05-29/peg_ratio|0.1293|2007-04-10/percent_of_shares_outstanding|6.8178|2007-05-10/percent_of_shares_outstanding|7.563|2007-04-30/price|27.45|2007-05-31/price|29.85|2007-04-30/total_return_price|24.845|2007-05-31/total_return_price|27.0172|2007-04-03/enterprise_value|362.7445|2007-04-17/enterprise_value|392.4262|2007-05-01/enterprise_value|390.0573|2007-05-15/enterprise_value|410.9599|2007-05-29/enterprise_value|414.7224
russ2000_0934|KAI|200706|180.356|40.264|45.892|40.18|138.99|151.972|93.042|58.93||252.874|161.651|10.385|1.184|24.3425|35.9928|1.1205|1.1712|23.1742|1.7073|0.1308|0.1986|||7.7116|14.202|0.35||89.107|34.143|23.087|8.728|4.914||31.2|28.2391|419.4603|26.95|2007-07-10/ev_revenues|1.2501|2007-07-24/ev_revenues|1.1435|2007-08-07/ev_revenues|1.0804|2007-08-21/ev_revenues|1.1918|2007-07-10/ev_free_cash_flow|32.2219|2007-07-24/ev_free_cash_flow|29.4756|2007-08-07/ev_free_cash_flow|27.8486|2007-08-21/ev_free_cash_flow|30.7192|2007-07-10/ps_ratio|1.2188|2007-07-24/ps_ratio|1.1122|2007-08-07/ps_ratio|1.0491|2007-08-21/ps_ratio|1.1605|2007-07-05/pe_ratio|23.4697|2007-07-19/pe_ratio|23.3409|2007-08-02/pe_ratio|20.5758|2007-08-16/pe_ratio|22.0833|2007-08-30/pe_ratio|21.6439|2007-07-10/price_to_book_value|1.705|2007-07-24/price_to_book_value|1.5559|2007-08-07/price_to_book_value|1.4676|2007-08-21/price_to_book_value|1.6234|2007-07-10/peg_ratio|0.1914|2007-07-24/peg_ratio|0.1746|2007-08-07/peg_ratio|0.1647|2007-08-21/peg_ratio|0.1822|2007-07-10/percent_of_shares_outstanding|7.5045|2007-08-10/percent_of_shares_outstanding|7.8739|2007-07-31/price|26.95|2007-08-31/price|28.5|2007-07-31/total_return_price|24.3924|2007-08-31/total_return_price|25.7953|2007-07-10/enterprise_value|442.2777|2007-07-24/enterprise_value|404.5822|2007-08-07/enterprise_value|382.2494|2007-08-21/enterprise_value|421.6518
russ2000_0934|KAI|200709|194.67|40.428|46.595|40.739|140.569|156.873|100.917|55.956||263.994|167.432|10.134|1.2046|21.54|31.0508|0.9606|1.1733|21.8106|1.6414|0.1842|0.1804|||5.4807|14.319|0.4||92.695|35.338|24.004|9.485|5.781||28|25.3428|426.2037|32.47|2007-10-02/ev_revenues|1.1794|2007-10-16/ev_revenues|1.1678|2007-10-30/ev_revenues|1.2571|2007-11-13/ev_revenues|1.277|2007-11-27/ev_revenues|1.1495|2007-10-02/ev_free_cash_flow|29.0831|2007-10-16/ev_free_cash_flow|28.7982|2007-10-30/ev_free_cash_flow|30.9989|2007-11-13/ev_free_cash_flow|31.4901|2007-11-27/ev_free_cash_flow|28.3463|2007-10-02/ps_ratio|1.1613|2007-10-16/ps_ratio|1.1497|2007-10-30/ps_ratio|1.2394|2007-11-13/ps_ratio|1.2594|2007-11-27/ps_ratio|1.1313|2007-10-11/pe_ratio|21.7045|2007-10-25/pe_ratio|22.7576|2007-11-08/pe_ratio|23.4318|2007-11-23/pe_ratio|22.553|2007-10-02/price_to_book_value|1.5577|2007-10-16/price_to_book_value|1.5421|2007-10-30/price_to_book_value|1.6624|2007-11-13/price_to_book_value|1.6892|2007-11-27/price_to_book_value|1.5174|2007-10-02/peg_ratio|0.6089|2007-10-16/peg_ratio|0.6028|2007-10-30/peg_ratio|0.6498|2007-11-13/peg_ratio|0.6603|2007-11-27/peg_ratio|0.5931|2007-10-10/percent_of_shares_outstanding|5.0617|2007-10-26/percent_of_shares_outstanding|5.3639|2007-11-09/percent_of_shares_outstanding|5.5484|2007-11-27/percent_of_shares_outstanding|5.4121|2007-10-31/price|32.47|2007-11-30/price|29.46|2007-10-31/total_return_price|29.3886|2007-11-30/total_return_price|26.6642|2007-10-02/enterprise_value|419.7563|2007-10-16/enterprise_value|415.6442|2007-10-30/enterprise_value|447.4067|2007-11-13/enterprise_value|454.4966|2007-11-27/enterprise_value|409.1215
russ2000_0934|KAI|200712|207.253|61.553|47.47|41.904|173.756|156.856|99.766|57.09||278.751|175.106|4.152|1.2846|18.0326|31.6768|0.9352|1.267|23.5758|1.6995|0.6643|0.146|||4.8142|14.425|0.54||96.453|36.752|25.029|10.38|7.674||29.67|26.8543|457.1907|26.43|2008-01-09/ev_revenues|1.0196|2008-01-23/ev_revenues|1.0137|2008-02-06/ev_revenues|0.974|2008-02-20/ev_revenues|0.9866|2008-01-09/ev_free_cash_flow|12.7415|2008-01-23/ev_free_cash_flow|12.6677|2008-02-06/ev_free_cash_flow|12.1708|2008-02-20/ev_free_cash_flow|12.3282|2008-01-09/ps_ratio|1.0621|2008-01-23/ps_ratio|1.0563|2008-02-06/ps_ratio|1.0169|2008-02-20/ps_ratio|1.0294|2008-01-04/pe_ratio|18.0189|2008-01-18/pe_ratio|15.4654|2008-02-01/pe_ratio|17.3396|2008-02-15/pe_ratio|16.0126|2008-02-29/pe_ratio|15.7862|2008-01-09/price_to_book_value|1.4102|2008-01-23/price_to_book_value|1.4024|2008-02-06/price_to_book_value|1.3501|2008-02-20/price_to_book_value|1.3667|2008-01-09/peg_ratio|0.5455|2008-01-23/peg_ratio|0.5425|2008-02-06/peg_ratio|0.5223|2008-02-20/peg_ratio|0.5287|2008-01-15/percent_of_shares_outstanding|5.9791|2008-01-31/percent_of_shares_outstanding|5.8635|2008-02-15/percent_of_shares_outstanding|6.1409|2008-02-29/percent_of_shares_outstanding|6.0378|2008-01-31/price|26.43|2008-02-29/price|25.1|2008-01-31/total_return_price|23.9218|2008-02-29/total_return_price|22.718|2008-01-09/enterprise_value|373.6958|2008-01-23/enterprise_value|371.5312|2008-02-06/enterprise_value|356.9564|2008-02-20/enterprise_value|361.5742
russ2000_0934|KAI|200803|205.002|58.527|53.581|43.242|143.766|157.24|86.693|70.547||281.007|180.219|15.874|1.0644|16.9386|13.3003|0.9041|1.1186|18.9686|1.469|0.5746|0.1529|||6.9786|14.273|0.36||85.864|34.06|25.369|7.502|5.113|-0.054|29.38|26.5918|390.0842|26.08|2008-04-02/ev_revenues|1.1112|2008-04-16/ev_revenues|1.0531|2008-04-30/ev_revenues|0.9597|2008-05-14/ev_revenues|1.029|2008-05-28/ev_revenues|0.9815|2008-04-02/ev_free_cash_flow|14.2994|2008-04-16/ev_free_cash_flow|13.5518|2008-04-30/ev_free_cash_flow|12.3498|2008-05-14/ev_free_cash_flow|13.241|2008-05-28/ev_free_cash_flow|12.6305|2008-04-02/ps_ratio|1.1735|2008-04-16/ps_ratio|1.1141|2008-04-30/ps_ratio|1.0246|2008-05-14/ps_ratio|1.0957|2008-05-28/ps_ratio|1.047|2008-04-11/pe_ratio|16.4727|2008-04-25/pe_ratio|15.6364|2008-05-09/pe_ratio|16.7273|2008-05-23/pe_ratio|16.0909|2008-04-02/price_to_book_value|1.4893|2008-04-16/price_to_book_value|1.414|2008-04-30/price_to_book_value|1.293|2008-05-14/price_to_book_value|1.3827|2008-05-28/price_to_book_value|1.3212|2008-04-02/peg_ratio|0.7241|2008-04-16/peg_ratio|0.6875|2008-04-30/peg_ratio|0.6322|2008-05-14/peg_ratio|0.6761|2008-05-28/peg_ratio|0.6461|2008-04-15/percent_of_shares_outstanding|6.2095|2008-04-30/percent_of_shares_outstanding|5.7967|2008-05-15/percent_of_shares_outstanding|6.0566|2008-05-30/percent_of_shares_outstanding|6.0914|2008-04-30/price|26.08|2008-05-30/price|26.73|2008-04-30/total_return_price|23.605|2008-05-30/total_return_price|24.1933|2008-04-02/enterprise_value|404.6166|2008-04-16/enterprise_value|383.4608|2008-04-30/enterprise_value|349.4513|2008-05-14/enterprise_value|374.667|2008-05-28/enterprise_value|357.3921
russ2000_0934|KAI|200806|208.475|53.888|58.045|43.746|143.574|159.304|89.187|70.117||282.836|187.107|21.714|0.8775|11.8882|11.2913|0.6816|0.9401|14.8788|1.1864|0.5801|0.1519|||6.1777|13.822|0.5||92.406|38.563|26.924|10.013|6.888|-0.129|22.6|20.4552|319.499|21.39|2008-07-09/ev_revenues|0.818|2008-07-23/ev_revenues|0.8199|2008-08-06/ev_revenues|0.7629|2008-08-20/ev_revenues|0.8771|2008-07-09/ev_free_cash_flow|8.6181|2008-07-23/ev_free_cash_flow|8.6379|2008-08-06/ev_free_cash_flow|8.037|2008-08-20/ev_free_cash_flow|9.2404|2008-07-09/ps_ratio|0.8682|2008-07-23/ps_ratio|0.8702|2008-08-06/ps_ratio|0.816|2008-08-20/ps_ratio|0.9344|2008-07-07/pe_ratio|12.1667|2008-07-21/pe_ratio|12.6111|2008-08-04/pe_ratio|11.2167|2008-08-18/pe_ratio|13.1667|2008-07-09/price_to_book_value|1.0948|2008-07-23/price_to_book_value|1.0973|2008-08-06/price_to_book_value|1.0232|2008-08-20/price_to_book_value|1.1716|2008-07-09/peg_ratio|0.343|2008-07-23/peg_ratio|0.3438|2008-08-06/peg_ratio|0.3224|2008-08-20/peg_ratio|0.3691|2008-07-15/percent_of_shares_outstanding|7.1224|2008-07-31/percent_of_shares_outstanding|6.4933|2008-08-15/percent_of_shares_outstanding|6.3263|2008-08-29/percent_of_shares_outstanding|5.9621|2008-07-31/price|21.39|2008-08-29/price|23.45|2008-07-31/total_return_price|19.3601|2008-08-29/total_return_price|21.2246|2008-07-09/enterprise_value|300.5561|2008-07-23/enterprise_value|301.2458|2008-08-06/enterprise_value|280.2896|2008-08-20/enterprise_value|322.2578
russ2000_0934|KAI|200809|205.649|59.812|56.75|42.083|140.473|171.328|85.918|85.41||261.312|193.965|40.882|0.8342|11.2428|8.7881|0.6867|0.8899|11.9842|1.1158|0.3515|0.2337|||6.0224|13.614|0.5||83.734|34.267|24.411|8.773|6.858|-0.185|22.77|20.6091|306.4855|16.44|2008-10-01/ev_revenues|0.7971|2008-10-15/ev_revenues|0.5547|2008-10-29/ev_revenues|0.5266|2008-11-12/ev_revenues|0.5378|2008-11-26/ev_revenues|0.5478|2008-10-01/ev_free_cash_flow|7.8076|2008-10-15/ev_free_cash_flow|5.4333|2008-10-29/ev_free_cash_flow|5.1581|2008-11-12/ev_free_cash_flow|5.2672|2008-11-26/ev_free_cash_flow|5.3659|2008-10-01/ps_ratio|0.8535|2008-10-15/ps_ratio|0.5912|2008-10-29/ps_ratio|0.5641|2008-11-12/ps_ratio|0.5763|2008-11-26/ps_ratio|0.5872|2008-10-14/pe_ratio|8.7368|2008-10-28/pe_ratio|7.7579|2008-11-11/pe_ratio|8.0526|2008-11-25/pe_ratio|7.5579|2008-10-01/price_to_book_value|1.0819|2008-10-15/price_to_book_value|0.7494|2008-10-29/price_to_book_value|0.7108|2008-11-12/price_to_book_value|0.7261|2008-11-26/price_to_book_value|0.7399|2008-10-01/peg_ratio|0.2611|2008-10-15/peg_ratio|0.1809|2008-10-29/peg_ratio|0.1726|2008-11-12/peg_ratio|0.1763|2008-11-26/peg_ratio|0.1797|2008-10-15/percent_of_shares_outstanding|4.4824|2008-10-31/percent_of_shares_outstanding|3.2821|2008-11-14/percent_of_shares_outstanding|3.3783|2008-11-28/percent_of_shares_outstanding|3.169|2008-10-31/price|16.44|2008-11-28/price|14.98|2008-10-31/total_return_price|14.8798|2008-11-28/total_return_price|13.5584|2008-10-01/enterprise_value|285.7253|2008-10-15/enterprise_value|198.8364|2008-10-29/enterprise_value|188.7641|2008-11-12/enterprise_value|192.7602|2008-11-26/enterprise_value|196.3695
russ2000_0934|KAI|200812|177.007|40.139|55.762|41.638|125.145|162.524|78.99|83.534||192.715|152.548|46.707|0.4597|-8.4544|4.5029|0.5343|0.4913|6.1158|0.6191|0.1503|0.2875|||1.8433|12.732|-3.04||67.154|28.913|23.576|-40.098|-41.417|-0.435|13.48|12.2007|164.7878|10.04|2009-01-07/ev_revenues|0.5594|2009-01-21/ev_revenues|0.4513|2009-02-04/ev_revenues|0.4533|2009-02-18/ev_revenues|0.4343|2009-01-07/ev_free_cash_flow|13.1877|2009-01-21/ev_free_cash_flow|10.6397|2009-02-04/ev_free_cash_flow|10.6858|2009-02-18/ev_free_cash_flow|10.2378|2009-01-07/ps_ratio|0.5363|2009-01-21/ps_ratio|0.4222|2009-02-04/ps_ratio|0.4242|2009-02-18/ps_ratio|0.4151|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-07/price_to_book_value|0.8675|2009-01-21/price_to_book_value|0.6829|2009-02-04/price_to_book_value|0.6863|2009-02-18/price_to_book_value|0.6538|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.823|2009-01-30/percent_of_shares_outstanding|1.9699|2009-02-13/percent_of_shares_outstanding|1.9652|2009-02-27/percent_of_shares_outstanding|1.8738|2009-01-30/price|10.04|2009-02-27/price|9.06|2009-01-30/total_return_price|9.0872|2009-02-27/total_return_price|8.2002|2009-01-07/enterprise_value|184.1398|2009-01-21/enterprise_value|148.562|2009-02-04/enterprise_value|149.2065|2009-02-18/enterprise_value|142.95
russ2000_0934|KAI|200903|153.082|46.914|45.686|41.2|93.537|145.585|63.034|82.551||183.329|149.657|49.493|0.4785|-5.0214|10.1119|0.4643|0.4631||0.7294||0.2955|||2.4894|12.506|-0.23||64.957|24.64|22.205|-0.398|-2.891|-0.606|11.52|10.4267|157.5078|12.34|2009-04-06/ev_revenues|0.4714|2009-04-20/ev_revenues|0.4563|2009-05-04/ev_revenues|0.5485|2009-05-18/ev_revenues|0.5083|2009-04-01/ev_free_cash_flow|6.7347|2009-04-15/ev_free_cash_flow|7.1826|2009-04-29/ev_free_cash_flow|7.562|2009-05-13/ev_free_cash_flow|6.7539|2009-05-27/ev_free_cash_flow|7.4161|2009-04-06/ps_ratio|0.4644|2009-04-20/ps_ratio|0.4486|2009-05-04/ps_ratio|0.5579|2009-05-18/ps_ratio|0.5148|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-06/price_to_book_value|0.7441|2009-04-20/price_to_book_value|0.7188|2009-05-04/price_to_book_value|0.8737|2009-05-18/price_to_book_value|0.8062|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.9773|2009-04-30/percent_of_shares_outstanding|1.8997|2009-05-15/percent_of_shares_outstanding|2.1275|2009-05-29/percent_of_shares_outstanding|2.3643|2009-04-30/price|12.34|2009-05-29/price|13.96|2009-04-30/total_return_price|11.1689|2009-05-29/total_return_price|12.6352|2009-04-06/enterprise_value|145.3053|2009-04-20/enterprise_value|140.6619|2009-05-04/enterprise_value|169.0699|2009-05-18/enterprise_value|156.6822
russ2000_0934|KAI|200906|125.089|27.066|42.066|41.495|96.749|114.178|61.213|52.965||191.078|148.464|49.388|0.4641|-3.6829|6.5967|0.4639|0.4674||0.7319||0.1537|||2.2844|12.265|-0.1||50.132|20.784|19.248|-1.614|-1.193|-0.415|11.29|10.2186|143.0681|11.11|2009-07-13/ev_revenues|0.4559|2009-07-27/ev_revenues|0.5307|2009-08-10/ev_revenues|0.5436|2009-08-24/ev_revenues|0.6248|2009-07-08/ev_free_cash_flow|5.5472|2009-07-22/ev_free_cash_flow|6.1568|2009-08-05/ev_free_cash_flow|6.2107|2009-08-19/ev_free_cash_flow|7.295|2009-07-13/ps_ratio|0.4598|2009-07-27/ps_ratio|0.5376|2009-08-10/ps_ratio|0.5511|2009-08-24/ps_ratio|0.6357|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-13/price_to_book_value|0.6145|2009-07-27/price_to_book_value|0.7186|2009-08-10/price_to_book_value|0.7365|2009-08-24/price_to_book_value|0.8496|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.3192|2009-07-31/percent_of_shares_outstanding|1.8301|2009-08-14/percent_of_shares_outstanding|1.806|2009-08-31/percent_of_shares_outstanding|1.8092|2009-07-31/price|11.11|2009-08-31/price|11.63|2009-07-31/total_return_price|10.0557|2009-08-31/total_return_price|10.5263|2009-07-13/enterprise_value|121.2689|2009-07-27/enterprise_value|141.1463|2009-08-10/enterprise_value|144.5819|2009-08-24/enterprise_value|166.1771
russ2000_0934|KAI|200909|126.589|34.091|39|40.731|97.857|112.655|62.814|49.841||194.236|148.345|49.284|0.5939|-3.0573|4.5799|0.4525|0.6035||0.8065||0.1203|||1.4903|12.27|-0.01||53.716|21.94|19.557|0.387|-0.119|-0.424|12.13|10.9789|157.9562|12.89|2009-10-06/ev_revenues|0.6876|2009-10-20/ev_revenues|0.6881|2009-11-03/ev_revenues|0.6288|2009-11-17/ev_revenues|0.7635|2009-10-14/ev_free_cash_flow|5.1019|2009-10-28/ev_free_cash_flow|5.0818|2009-11-11/ev_free_cash_flow|5.7146|2009-11-25/ev_free_cash_flow|5.5574|2009-10-06/ps_ratio|0.7372|2009-10-20/ps_ratio|0.7378|2009-11-03/ps_ratio|0.6776|2009-11-17/ps_ratio|0.8142|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|0.8835|2009-10-20/price_to_book_value|0.8841|2009-11-03/price_to_book_value|0.8121|2009-11-17/price_to_book_value|0.9758|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.4561|2009-10-30/percent_of_shares_outstanding|1.7578|2009-11-13/percent_of_shares_outstanding|1.9826|2009-11-30/percent_of_shares_outstanding|2.0604|2009-10-30/price|12.89|2009-11-30/price|14.42|2009-10-30/total_return_price|11.6667|2009-11-30/total_return_price|13.0515|2009-10-06/enterprise_value|162.2425|2009-10-20/enterprise_value|162.3652|2009-11-03/enterprise_value|148.3718|2009-11-17/enterprise_value|180.164
russ2000_0934|KAI|200912|131.271|45.675|37.435|38.415|125.693|113.625|64.354|49.271||192.708|146.624|46.558|0.8145|-29.5083|6.1943|0.5682|0.8659||1.0377||0.1206|||2.0843|12.283|-0.14||56.76|23.442|20.219|-0.633|-1.721|-0.339|15.96|14.4454|192.1935|15.22|2010-01-12/ev_revenues|0.81|2010-01-26/ev_revenues|0.7468|2010-02-09/ev_revenues|0.6736|2010-02-23/ev_revenues|0.7468|2010-01-06/ev_free_cash_flow|4.2575|2010-01-20/ev_free_cash_flow|4.3375|2010-02-03/ev_free_cash_flow|3.9621|2010-02-10/ev_free_cash_flow|3.5991|2010-02-24/ev_free_cash_flow|4.2575|2010-01-12/ps_ratio|0.8982|2010-01-26/ps_ratio|0.8353|2010-02-09/ps_ratio|0.7626|2010-02-23/ps_ratio|0.8353|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|1.0576|2010-01-26/price_to_book_value|0.9836|2010-02-09/price_to_book_value|0.898|2010-02-23/price_to_book_value|0.9836|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.2363|2010-01-29/percent_of_shares_outstanding|2.4906|2010-02-12/percent_of_shares_outstanding|2.7885|2010-02-26/percent_of_shares_outstanding|2.9059|2010-01-29/price|15.22|2010-02-26/price|13.58|2010-01-29/total_return_price|13.7756|2010-02-26/total_return_price|12.2912|2010-01-12/enterprise_value|182.7105|2010-01-26/enterprise_value|168.4449|2010-02-09/enterprise_value|151.9464|2010-02-23/enterprise_value|168.4449
russ2000_0934|KAI|201003|||||||||||||0.705|273.1493|3.8914||0.7938||0.9347|||||2.6771|12.492|0.29||61.121|26.875|21.124|4.361|3.611|-0.32|14.41|13.0425|159.0171|20.01|2010-04-06/ev_revenues|0.7824|2010-04-20/ev_revenues|0.9147|2010-05-04/ev_revenues|1.0116|2010-05-18/ev_revenues|1.0721|2010-04-07/ev_free_cash_flow|6.6623|2010-04-21/ev_free_cash_flow|7.6986|2010-05-05/ev_free_cash_flow|8.0674|2010-05-19/ev_free_cash_flow|8.3568|2010-04-06/ps_ratio|0.8707|2010-04-20/ps_ratio|1.0019|2010-05-04/ps_ratio|1.098|2010-05-18/ps_ratio|1.1581|2010-04-06/pe_ratio|391.5|2010-04-20/pe_ratio|450.5|2010-05-04/pe_ratio|493.75|2010-05-18/pe_ratio|520.75|2010-04-06/price_to_book_value|1.0097|2010-04-20/price_to_book_value|1.1619|2010-05-04/price_to_book_value|1.2735|2010-05-18/price_to_book_value|1.3431|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|2.9067|2010-04-30/percent_of_shares_outstanding|2.8968|2010-05-14/percent_of_shares_outstanding|3.2842|2010-05-28/percent_of_shares_outstanding|3.2211|2010-04-30/price|20.01|2010-05-28/price|19.53|2010-04-30/total_return_price|18.111|2010-05-28/total_return_price|17.6766|2010-04-06/enterprise_value|173.4845|2010-04-20/enterprise_value|202.8091|2010-05-04/enterprise_value|224.3056|2010-05-18/enterprise_value|237.7253
russ2000_0934|KAI|201006|139.304|47.206|40.903|36.4|92.67|112.066|64.922|47.144||193.063|155.455|46.018|0.9136|27.6735|6.2628|0.6315|1.0007|450|1.1606||0.1191|||3.1972|12.549|0.42||69.136|31.168|22.681|6.995|5.22|-0.307|17.42|15.7668|202.5606|19.49|2010-07-13/ev_revenues|0.8391|2010-07-27/ev_revenues|0.8593|2010-08-10/ev_revenues|0.8825|2010-08-24/ev_revenues|0.7627|2010-07-14/ev_free_cash_flow|6.5192|2010-07-28/ev_free_cash_flow|6.3944|2010-08-11/ev_free_cash_flow|6.1329|2010-08-25/ev_free_cash_flow|6.1932|2010-07-13/ps_ratio|0.9322|2010-07-27/ps_ratio|0.9523|2010-08-10/ps_ratio|0.9755|2010-08-24/ps_ratio|0.856|2010-07-13/pe_ratio|32.3214|2010-07-27/pe_ratio|33.0179|2010-08-10/pe_ratio|33.8214|2010-08-24/pe_ratio|29.6786|2010-07-13/price_to_book_value|1.1654|2010-07-27/price_to_book_value|1.1905|2010-08-10/price_to_book_value|1.2195|2010-08-24/price_to_book_value|1.0701|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.0659|2010-07-30/percent_of_shares_outstanding|3.1382|2010-08-13/percent_of_shares_outstanding|3.0078|2010-08-31/percent_of_shares_outstanding|3.6011|2010-07-30/price|19.49|2010-08-31/price|17.04|2010-07-30/total_return_price|17.6404|2010-08-31/total_return_price|15.4229|2010-07-13/enterprise_value|202.0057|2010-07-27/enterprise_value|206.8536|2010-08-10/enterprise_value|212.4475|2010-08-24/enterprise_value|183.6082
russ2000_0934|KAI|201009|147.51|49.487|42.769|36.796|98.653|118.649|71.21|47.439||201.63|159.952|50.211|0.8551|18.0809|6.3703|0.6524|0.9482|32.875|1.1854||0.1134|||3.181|12.487|0.36||66.516|29.302|22.465|6.002|4.497|-0.257|18.91|17.1154|205.8592|19.66|2010-10-05/ev_revenues|0.8412|2010-10-19/ev_revenues|0.8359|2010-11-02/ev_revenues|0.8672|2010-11-16/ev_revenues|0.8499|2010-11-30/ev_revenues|0.8229|2010-10-06/ev_free_cash_flow|9.1921|2010-10-20/ev_free_cash_flow|9.3593|2010-11-03/ev_free_cash_flow|9.6572|2010-11-17/ev_free_cash_flow|9.0667|2010-10-05/ps_ratio|0.9612|2010-10-19/ps_ratio|0.9558|2010-11-02/ps_ratio|0.9877|2010-11-16/ps_ratio|0.9701|2010-11-30/ps_ratio|0.9426|2010-10-05/pe_ratio|21.043|2010-10-19/pe_ratio|20.9247|2010-11-02/pe_ratio|21.6237|2010-11-16/pe_ratio|21.2366|2010-11-30/pe_ratio|20.6344|2010-10-05/price_to_book_value|1.1827|2010-10-19/price_to_book_value|1.1761|2010-11-02/price_to_book_value|1.2154|2010-11-16/price_to_book_value|1.1936|2010-11-30/price_to_book_value|1.1598|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.488|2010-10-29/percent_of_shares_outstanding|2.2164|2010-11-15/percent_of_shares_outstanding|1.9713|2010-11-30/percent_of_shares_outstanding|2.1259|2010-10-29/price|19.66|2010-11-30/price|19.19|2010-10-29/total_return_price|17.7942|2010-11-30/total_return_price|17.3689|2010-10-05/enterprise_value|213.2732|2010-10-19/enterprise_value|211.9328|2010-11-02/enterprise_value|219.8534|2010-11-16/enterprise_value|215.4666|2010-11-30/enterprise_value|208.6427
russ2000_0934|KAI|201012|163.607|61.805|41.628|36.911|124.781|129.471|84.601|44.87||205.84|165.131|48.786|1.0594|13.4879|11.4546|0.7412|1.1842|25.9247|1.4571||0.1105|||1.8479|12.337|0.41||73.256|31.08|22.942|6.49|5.179|-0.217|23.57|21.3332|268.5958|21.16|2011-01-11/ev_revenues|0.9214|2011-01-25/ev_revenues|0.9082|2011-02-08/ev_revenues|0.8715|2011-02-22/ev_revenues|0.8238|2011-01-12/ev_free_cash_flow|10.0966|2011-01-26/ev_free_cash_flow|9.8076|2011-02-09/ev_free_cash_flow|9.3227|2011-02-23/ev_free_cash_flow|8.6908|2011-01-11/ps_ratio|1.0789|2011-01-25/ps_ratio|1.0655|2011-02-08/ps_ratio|1.0281|2011-02-22/ps_ratio|0.9796|2011-01-11/pe_ratio|15.7905|2011-01-25/pe_ratio|15.5946|2011-02-08/pe_ratio|15.0473|2011-02-22/pe_ratio|14.3378|2011-01-11/price_to_book_value|1.3913|2011-01-25/price_to_book_value|1.3741|2011-02-08/price_to_book_value|1.3258|2011-02-22/price_to_book_value|1.2633|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.9535|2011-01-31/percent_of_shares_outstanding|2.0405|2011-02-15/percent_of_shares_outstanding|2.2349|2011-02-28/percent_of_shares_outstanding|2.4779|2011-01-31/price|21.16|2011-02-28/price|26.02|2011-01-31/total_return_price|19.1519|2011-02-28/total_return_price|23.5507|2011-01-11/enterprise_value|248.7983|2011-01-25/enterprise_value|245.2445|2011-02-08/enterprise_value|235.3182|2011-02-22/enterprise_value|222.4507
russ2000_0934|KAI|201103|174.512|54.963|51.517|37.469|100.608|130.334|85.981|44.353||217.54|170.922|47.771|1.0058|13.7887|10.753|0.8161|1.1648|17.0473|1.5021||0.081|||2.6069|12.408|0.47||71.68|34.093|24.473|8.15|5.791|-0.158|26.19|23.7045|271.5921|30.85|2011-04-05/ev_revenues|1.0448|2011-04-19/ev_revenues|1.0154|2011-05-03/ev_revenues|1.2299|2011-05-17/ev_revenues|1.1598|2011-05-31/ev_revenues|1.1628|2011-04-06/ev_free_cash_flow|12.1679|2011-04-20/ev_free_cash_flow|11.6432|2011-05-04/ev_free_cash_flow|13.0735|2011-05-18/ev_free_cash_flow|13.1075|2011-04-05/ps_ratio|1.186|2011-04-19/ps_ratio|1.1563|2011-05-03/ps_ratio|1.3728|2011-05-17/ps_ratio|1.3018|2011-05-31/ps_ratio|1.3049|2011-04-05/pe_ratio|16.1084|2011-04-19/pe_ratio|15.7048|2011-05-03/pe_ratio|18.6446|2011-05-17/pe_ratio|17.6807|2011-05-31/pe_ratio|17.7229|2011-04-05/price_to_book_value|1.5117|2011-04-19/price_to_book_value|1.4738|2011-05-03/price_to_book_value|1.7505|2011-05-17/price_to_book_value|1.66|2011-05-31/price_to_book_value|1.664|2011-04-13/peg_ratio|0.0039|2011-04-18/peg_ratio|0.0038|2011-05-02/peg_ratio|0.0047|2011-05-16/peg_ratio|0.0045|2011-05-31/peg_ratio|0.0044|2011-04-15/percent_of_shares_outstanding|2.7119|2011-04-29/percent_of_shares_outstanding|2.9817|2011-05-13/percent_of_shares_outstanding|2.8515|2011-05-31/percent_of_shares_outstanding|3.0102|2011-04-29/price|30.85|2011-05-31/price|29.42|2011-04-29/total_return_price|27.9223|2011-05-31/total_return_price|26.628|2011-04-05/enterprise_value|293.1499|2011-04-19/enterprise_value|284.9101|2011-05-03/enterprise_value|345.1048|2011-05-17/enterprise_value|325.4184|2011-05-31/enterprise_value|326.2797
russ2000_0934|KAI|201106|176.175|43.912|60.95|39.341|109.821|140.304|93.262|47.042||227.236|178.226|46.88|1.1541|15.9171|13.0249|0.983|1.296|17.6024|1.6527|0.0043|0.077|||3.0578|12.477|0.59||82.457|37.706|25.821|10.305|7.304|-0.177|31.51|28.5197|323.8189|26.31|2011-07-12/ev_revenues|1.253|2011-07-26/ev_revenues|1.2597|2011-08-09/ev_revenues|0.8127|2011-08-23/ev_revenues|0.8501|2011-07-13/ev_free_cash_flow|17.6269|2011-07-27/ev_free_cash_flow|16.5465|2011-08-10/ev_free_cash_flow|10.1288|2011-08-24/ev_free_cash_flow|11.5537|2011-07-12/ps_ratio|1.3475|2011-07-26/ps_ratio|1.3543|2011-08-09/ps_ratio|0.9044|2011-08-23/ps_ratio|0.9421|2011-07-12/pe_ratio|17.4153|2011-07-26/pe_ratio|17.5027|2011-08-09/pe_ratio|11.6885|2011-08-23/pe_ratio|12.1749|2011-07-12/price_to_book_value|1.7317|2011-07-26/price_to_book_value|1.7404|2011-08-09/price_to_book_value|1.1623|2011-08-23/price_to_book_value|1.2106|2011-07-12/peg_ratio|0.0768|2011-07-26/peg_ratio|0.0772|2011-08-09/peg_ratio|0.0515|2011-08-23/peg_ratio|0.0537|2011-07-15/percent_of_shares_outstanding|2.7862|2011-07-29/percent_of_shares_outstanding|2.7593|2011-08-15/percent_of_shares_outstanding|2.8499|2011-08-31/percent_of_shares_outstanding|3.3546|2011-07-29/price|26.31|2011-08-31/price|23.3|2011-07-29/total_return_price|23.8132|2011-08-31/total_return_price|21.0888|2011-07-12/enterprise_value|368.2575|2011-07-26/enterprise_value|370.233|2011-08-09/enterprise_value|238.8577|2011-08-23/enterprise_value|249.8468
russ2000_0934|KAI|201109|175.033|46.851|58.54|39.111|107.565|140.333|96.954|43.379||220.36|186.874|56.195|0.7383|7.0943|9.2295|0.5278|0.8296|10.7213|1.0661|0.0473|0.0788|||3.6504|12.276|0.7||84.358|36.011|26.08|10.673|8.648|-0.132|17.76|16.0746|217.003|21.65|2011-10-04/ev_revenues|0.6306|2011-10-18/ev_revenues|0.561|2011-11-01/ev_revenues|0.6838|2011-11-15/ev_revenues|0.7538|2011-11-29/ev_revenues|0.6195|2011-10-05/ev_free_cash_flow|6.9399|2011-10-19/ev_free_cash_flow|6.5122|2011-11-02/ev_free_cash_flow|8.2319|2011-11-16/ev_free_cash_flow|8.4903|2011-11-30/ev_free_cash_flow|8.0493|2011-10-04/ps_ratio|0.7486|2011-10-18/ps_ratio|0.6764|2011-11-01/ps_ratio|0.8038|2011-11-15/ps_ratio|0.8764|2011-11-29/ps_ratio|0.7371|2011-10-04/pe_ratio|8.6912|2011-10-18/pe_ratio|7.8525|2011-11-01/pe_ratio|9.3318|2011-11-15/pe_ratio|10.1751|2011-11-29/pe_ratio|8.5576|2011-10-04/price_to_book_value|1.0205|2011-10-18/price_to_book_value|0.9221|2011-11-01/price_to_book_value|1.0957|2011-11-15/price_to_book_value|1.1948|2011-11-29/price_to_book_value|1.0048|2011-10-04/peg_ratio|0.0652|2011-10-18/peg_ratio|0.0589|2011-11-01/peg_ratio|0.07|2011-11-15/peg_ratio|0.0763|2011-11-29/peg_ratio|0.0642|2011-10-14/percent_of_shares_outstanding|3.5446|2011-10-31/percent_of_shares_outstanding|2.8635|2011-11-15/percent_of_shares_outstanding|3.1339|2011-11-30/percent_of_shares_outstanding|3.2133|2011-10-31/price|21.65|2011-11-30/price|20.44|2011-10-31/total_return_price|19.5954|2011-11-30/total_return_price|18.5002|2011-10-04/enterprise_value|196.5908|2011-10-18/enterprise_value|174.8893|2011-11-01/enterprise_value|213.165|2011-11-15/enterprise_value|234.9857|2011-11-29/enterprise_value|193.1328
russ2000_0934|KAI|201112|174.291|46.95|50.527|40.095|135.012|134.768|95.792|38.976||222.48|198.706|62.118|0.7652|6.8396|8.7755|0.6407|0.8883|10.3134|1.211|0.0774|0.0551|||2.6229|11.883|0.98||96.965|37.403|26.286|9.015|11.832|-0.1|22.61|20.4643|238.5629|24.26|2012-01-10/ev_revenues|0.6707|2012-01-24/ev_revenues|0.7394|2012-02-07/ev_revenues|0.772|2012-02-21/ev_revenues|0.7617|2012-01-11/ev_free_cash_flow|8.7277|2012-01-25/ev_free_cash_flow|9.4318|2012-02-08/ev_free_cash_flow|10.0119|2012-02-22/ev_free_cash_flow|9.7035|2012-01-10/ps_ratio|0.8118|2012-01-24/ps_ratio|0.8841|2012-02-07/ps_ratio|0.9185|2012-02-21/ps_ratio|0.9072|2012-01-10/pe_ratio|8.1058|2012-01-24/pe_ratio|8.8285|2012-02-07/pe_ratio|9.1715|2012-02-21/pe_ratio|9.0584|2012-01-10/price_to_book_value|1.1621|2012-01-24/price_to_book_value|1.2656|2012-02-07/price_to_book_value|1.3148|2012-02-21/price_to_book_value|1.2993|2012-01-10/peg_ratio|0.0952|2012-01-24/peg_ratio|0.1037|2012-02-07/peg_ratio|0.1077|2012-02-21/peg_ratio|0.1064|2012-01-13/percent_of_shares_outstanding|2.4358|2012-01-31/percent_of_shares_outstanding|2.2799|2012-02-15/percent_of_shares_outstanding|2.1506|2012-02-29/percent_of_shares_outstanding|2.083|2012-01-31/price|24.26|2012-02-29/price|21.84|2012-01-31/total_return_price|21.9577|2012-02-29/total_return_price|19.7674|2012-01-10/enterprise_value|224.9833|2012-01-24/enterprise_value|248.0313|2012-02-07/enterprise_value|258.9733|2012-02-21/enterprise_value|255.5211
russ2000_0934|KAI|201203|177.212|42.624|51.931|39.208|107.639|128.061|93.896|34.165||232.705|205.759|61.46|0.7225|7.1423|8.9945|0.6874|0.8659|8.646|1.2402|0.1016|0.0521|||2.247|11.729|0.6||84.113|38.372|26.143|10.275|7.053|-0.115|23.82|21.5595|242.3603|25.87|2012-04-03/ev_revenues|0.7283|2012-04-17/ev_revenues|0.7196|2012-05-01/ev_revenues|0.7805|2012-05-15/ev_revenues|0.6402|2012-05-29/ev_revenues|0.6687|2012-04-04/ev_free_cash_flow|10.972|2012-04-18/ev_free_cash_flow|10.6328|2012-05-02/ev_free_cash_flow|11.7865|2012-05-16/ev_free_cash_flow|10.0903|2012-05-30/ev_free_cash_flow|10.0852|2012-04-03/ps_ratio|0.8414|2012-04-17/ps_ratio|0.8324|2012-05-01/ps_ratio|0.8953|2012-05-15/ps_ratio|0.75|2012-05-29/ps_ratio|0.7796|2012-04-03/pe_ratio|8.4355|2012-04-17/pe_ratio|8.3449|2012-05-01/pe_ratio|8.9756|2012-05-15/pe_ratio|7.5192|2012-05-29/pe_ratio|7.8153|2012-04-03/price_to_book_value|1.2147|2012-04-17/price_to_book_value|1.2016|2012-05-01/price_to_book_value|1.2927|2012-05-15/price_to_book_value|1.0829|2012-05-29/price_to_book_value|1.1256|2012-04-03/peg_ratio|0.1157|2012-04-17/peg_ratio|0.1145|2012-05-01/peg_ratio|0.1231|2012-05-15/peg_ratio|0.1032|2012-05-29/peg_ratio|0.1072|2012-04-13/percent_of_shares_outstanding|2.2983|2012-04-30/percent_of_shares_outstanding|2.2477|2012-05-15/percent_of_shares_outstanding|2.4442|2012-05-31/percent_of_shares_outstanding|2.6796|2012-04-30/price|25.87|2012-05-31/price|22.7|2012-04-30/total_return_price|23.4149|2012-05-31/total_return_price|20.5457|2012-04-03/enterprise_value|253.3694|2012-04-17/enterprise_value|250.3338|2012-05-01/enterprise_value|271.5256|2012-05-15/enterprise_value|222.7128|2012-05-29/enterprise_value|232.6388
russ2000_0934|KAI|201206|171.85|42.031|49.167|38.055|104.912|122.188|88.361|33.827||227.787|212.302|68.553|0.6939|6.9702|10.6249|0.6764|0.8056|8.0767|1.1632|0.1108|0.0527|||3.0784|11.679|0.56||82.982|36.298|25.49|9.293|6.543|-0.122|23.45|21.2246|241.3971|20.71|2012-07-10/ev_revenues|0.6706|2012-07-24/ev_revenues|0.6064|2012-08-07/ev_revenues|0.635|2012-08-21/ev_revenues|0.6666|2012-07-11/ev_free_cash_flow|8.8655|2012-07-25/ev_free_cash_flow|8.2821|2012-08-08/ev_free_cash_flow|8.5004|2012-08-22/ev_free_cash_flow|8.7506|2012-07-10/ps_ratio|0.7888|2012-07-24/ps_ratio|0.7215|2012-08-07/ps_ratio|0.7512|2012-08-21/ps_ratio|0.7843|2012-07-10/pe_ratio|8.1373|2012-07-24/pe_ratio|7.4437|2012-08-07/pe_ratio|7.75|2012-08-21/pe_ratio|8.0915|2012-07-10/price_to_book_value|1.1525|2012-07-24/price_to_book_value|1.0542|2012-08-07/price_to_book_value|1.098|2012-08-21/price_to_book_value|1.1464|2012-07-10/peg_ratio|0.1474|2012-07-24/peg_ratio|0.1349|2012-08-07/peg_ratio|0.1404|2012-08-21/peg_ratio|0.1466|2012-07-13/percent_of_shares_outstanding|2.941|2012-07-31/percent_of_shares_outstanding|2.786|2012-08-15/percent_of_shares_outstanding|2.7119|2012-08-31/percent_of_shares_outstanding|2.5572|2012-07-31/price|20.71|2012-08-31/price|22.73|2012-07-31/total_return_price|18.7446|2012-08-31/total_return_price|20.5729|2012-07-10/enterprise_value|233.6534|2012-07-24/enterprise_value|211.2756|2012-08-07/enterprise_value|221.2462|2012-08-21/enterprise_value|232.2686
russ2000_0934|KAI|201209|180.853|53.339|43.561|37.874|107.218|119.826|80.85|38.976||241.179|220.763|69.464|0.697|6.5604|9.3079|0.6136|0.8161|8.419|1.1928|0.1525|0.0492|||2.0424|11.491|0.74||86.601|37.596|26.171|9.758|8.461|-0.156|23.19|20.9892|242.8365|24.29|2012-10-02/ev_revenues|0.6508|2012-10-16/ev_revenues|0.6353|2012-10-31/ev_revenues|0.6695|2012-11-14/ev_revenues|0.6117|2012-11-28/ev_revenues|0.6579|2012-10-03/ev_free_cash_flow|8.8214|2012-10-17/ev_free_cash_flow|8.13|2012-10-31/ev_free_cash_flow|8.6915|2012-11-14/ev_free_cash_flow|7.9415|2012-11-28/ev_free_cash_flow|8.5407|2012-10-02/ps_ratio|0.7908|2012-10-16/ps_ratio|0.7748|2012-10-31/ps_ratio|0.8101|2012-11-14/ps_ratio|0.7504|2012-11-28/ps_ratio|0.7981|2012-10-02/pe_ratio|8.2326|2012-10-16/pe_ratio|8.066|2012-10-31/pe_ratio|8.434|2012-11-14/pe_ratio|7.8125|2012-11-28/pe_ratio|8.309|2012-10-02/price_to_book_value|1.1128|2012-10-16/price_to_book_value|1.0902|2012-10-31/price_to_book_value|1.14|2012-11-14/price_to_book_value|1.056|2012-11-28/price_to_book_value|1.1231|2012-10-02/peg_ratio|0.2516|2012-10-16/peg_ratio|0.2465|2012-10-31/peg_ratio|0.2578|2012-11-14/peg_ratio|0.2388|2012-11-28/peg_ratio|0.254|2012-10-15/percent_of_shares_outstanding|1.9579|2012-10-31/percent_of_shares_outstanding|1.8987|2012-11-15/percent_of_shares_outstanding|1.9837|2012-11-30/percent_of_shares_outstanding|2.2547|2012-10-31/price|24.29|2012-11-30/price|24.25|2012-10-31/total_return_price|21.9849|2012-11-30/total_return_price|21.9487|2012-10-02/enterprise_value|228.2109|2012-10-16/enterprise_value|222.7777|2012-10-31/enterprise_value|234.7759|2012-11-14/enterprise_value|214.5148|2012-11-28/enterprise_value|230.7011
russ2000_0934|KAI|201212|175.593|54.553|42.077|39.168|134.042|108.981|75.292|33.689||248.583|230.329|74.025|0.7238|7.867|9.3955|0.6931|0.8662|9.0174|1.2188|0.2756|0.0277|||1.5616|11.461|0.83||78.055|33.536|25.297|6.604|9.566|-0.121|26.51|23.9942|253.792|26.87|2013-01-09/ev_revenues|0.769|2013-01-23/ev_revenues|0.7784|2013-02-06/ev_revenues|0.7472|2013-02-20/ev_revenues|0.7647|2013-01-09/ev_free_cash_flow|10.2632|2013-01-23/ev_free_cash_flow|10.3886|2013-02-06/ev_free_cash_flow|9.9722|2013-02-20/ev_free_cash_flow|10.206|2013-01-09/ps_ratio|0.9461|2013-01-23/ps_ratio|0.9558|2013-02-06/ps_ratio|0.9234|2013-02-20/ps_ratio|0.9401|2013-01-09/pe_ratio|9.9194|2013-01-23/pe_ratio|10.022|2013-02-06/pe_ratio|9.6813|2013-02-20/pe_ratio|9.8571|2013-01-09/price_to_book_value|1.2125|2013-01-23/price_to_book_value|1.2251|2013-02-06/price_to_book_value|1.1834|2013-02-20/price_to_book_value|1.2068|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.5571|2013-01-31/percent_of_shares_outstanding|1.467|2013-02-15/percent_of_shares_outstanding|1.3704|2013-02-28/percent_of_shares_outstanding|1.4187|2013-01-31/price|26.87|2013-02-28/price|24.55|2013-01-31/total_return_price|24.32|2013-02-28/total_return_price|22.2202|2013-01-09/enterprise_value|255.1226|2013-01-23/enterprise_value|258.2392|2013-02-06/enterprise_value|247.8878|2013-02-20/enterprise_value|253.7014
russ2000_0934|KAI|201303|182.413|58.402|42.349|37.711|106.153|111.063|76.499|34.564||248.823|234.212|72.708|0.7375|7.6954|9.8428|0.6359|0.9118|9.5604|1.1705||0.0266|||1.4023|11.267|0.47||76.204|36.026|26.95|7.316|5.284|-0.056|25|22.6275|244.6714|27.67|2013-04-03/ev_revenues|0.6949|2013-04-17/ev_revenues|0.7129|2013-05-01/ev_revenues|0.7665|2013-05-15/ev_revenues|0.8714|2013-05-29/ev_revenues|0.8842|2013-04-03/ev_free_cash_flow|6.4453|2013-04-17/ev_free_cash_flow|6.6122|2013-05-01/ev_free_cash_flow|7.1097|2013-05-15/ev_free_cash_flow|8.0822|2013-05-29/ev_free_cash_flow|8.2009|2013-04-03/ps_ratio|0.8709|2013-04-17/ps_ratio|0.8894|2013-05-01/ps_ratio|0.9443|2013-05-15/ps_ratio|1.0516|2013-05-29/ps_ratio|1.0647|2013-04-03/pe_ratio|9.4538|2013-04-17/pe_ratio|9.6538|2013-05-01/pe_ratio|10.25|2013-05-15/pe_ratio|11.4154|2013-05-29/pe_ratio|11.5577|2013-04-03/price_to_book_value|1.107|2013-04-17/price_to_book_value|1.1304|2013-05-01/price_to_book_value|1.2002|2013-05-15/price_to_book_value|1.3366|2013-05-29/price_to_book_value|1.3533|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.5379|2013-04-30/percent_of_shares_outstanding|1.7283|2013-05-15/percent_of_shares_outstanding|1.5904|2013-05-31/percent_of_shares_outstanding|1.515|2013-04-30/price|27.67|2013-05-31/price|29.92|2013-04-30/total_return_price|25.1686|2013-05-31/total_return_price|27.2152|2013-04-03/enterprise_value|225.0311|2013-04-17/enterprise_value|230.8581|2013-05-01/enterprise_value|248.2269|2013-05-15/enterprise_value|282.1802|2013-05-29/enterprise_value|286.3263
russ2000_0934|KAI|201306|202.4|64.322|54.052|41.476|108.381|134.512|91.034|43.478||252.913|238.577|73.956|0.8762|9.973|8.1271|0.7455|1.0566|11.4692|1.3429||0.0634|||1.4667|11.331|0.51|0.125|82.165|39.94|29.445|8.336|5.76|-0.089|30.17|27.4426|283.749|32.74|2013-07-10/ev_revenues|1.0178|2013-07-24/ev_revenues|1.0029|2013-08-07/ev_revenues|0.9587|2013-08-21/ev_revenues|0.949|2013-07-10/ev_free_cash_flow|8.8076|2013-07-24/ev_free_cash_flow|8.679|2013-08-07/ev_free_cash_flow|8.2963|2013-08-21/ev_free_cash_flow|8.2125|2013-07-10/ps_ratio|1.1863|2013-07-24/ps_ratio|1.1711|2013-08-07/ps_ratio|1.126|2013-08-21/ps_ratio|1.1161|2013-07-10/pe_ratio|13.1961|2013-07-24/pe_ratio|13.0275|2013-08-07/pe_ratio|12.5255|2013-08-21/pe_ratio|12.4157|2013-07-10/price_to_book_value|1.4851|2013-07-24/price_to_book_value|1.4661|2013-08-07/price_to_book_value|1.4096|2013-08-21/price_to_book_value|1.3973|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.1863|2013-07-31/percent_of_shares_outstanding|0.9152|2013-08-15/percent_of_shares_outstanding|0.9379|2013-08-30/percent_of_shares_outstanding|1.0805|2013-07-31/price|32.74|2013-08-30/price|31.07|2013-07-31/total_return_price|29.8957|2013-08-30/total_return_price|28.3708|2013-07-10/enterprise_value|328.7699|2013-07-24/enterprise_value|323.9703|2013-08-07/enterprise_value|309.6831|2013-08-21/enterprise_value|306.5578
russ2000_0934|KAI|201309|210.472|73.001|50.925|42.105|110.337|134.134|90.555|43.579||263.228|243.631|74.588|1.0237|11.7223|8.8584|0.7954|1.1922|13.2627|1.4926||0.0551|||0.8972|11.365|0.57|0.125|91.315|40.121|28.606|9.828|6.447|-0.084|33.59|30.6719|330.6675|35.8|2013-10-02/ev_revenues|0.9633|2013-10-16/ev_revenues|0.9933|2013-10-30/ev_revenues|1.0524|2013-11-13/ev_revenues|1.1242|2013-11-27/ev_revenues|1.2173|2013-10-02/ev_free_cash_flow|8.6854|2013-10-16/ev_free_cash_flow|8.9551|2013-10-30/ev_free_cash_flow|9.4885|2013-11-13/ev_free_cash_flow|10.1353|2013-11-27/ev_free_cash_flow|10.9753|2013-10-02/ps_ratio|1.1594|2013-10-16/ps_ratio|1.1899|2013-10-30/ps_ratio|1.2502|2013-11-13/ps_ratio|1.3233|2013-11-27/ps_ratio|1.4182|2013-10-02/pe_ratio|14.0588|2013-10-16/pe_ratio|14.4286|2013-10-30/pe_ratio|15.1597|2013-11-13/pe_ratio|16.0462|2013-11-27/pe_ratio|17.1975|2013-10-02/price_to_book_value|1.4165|2013-10-16/price_to_book_value|1.4537|2013-10-30/price_to_book_value|1.5274|2013-11-13/price_to_book_value|1.6167|2013-11-27/price_to_book_value|1.7327|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.9988|2013-10-31/percent_of_shares_outstanding|0.8983|2013-11-15/percent_of_shares_outstanding|0.8071|2013-11-29/percent_of_shares_outstanding|0.7088|2013-10-31/price|35.8|2013-11-29/price|41.42|2013-10-31/total_return_price|32.8183|2013-11-29/total_return_price|37.9702|2013-10-02/enterprise_value|315.7225|2013-10-16/enterprise_value|325.5285|2013-10-30/enterprise_value|344.9177|2013-11-13/enterprise_value|368.4298|2013-11-27/enterprise_value|398.9622
russ2000_0934|KAI|201312|206.288|50.032|62.805|44.885|179.765|171.747|99.802|71.945||269.496|248.17|76.339|1.2149|18.7572|10.9538|0.9935|1.4158|17.1681|1.7297||0.1434|||0.6149|11.397|0.52|0.25|94.815|41.617|32.58|7.546|5.928|-0.048|40.52|37.1452|398.1822|35.91|2014-01-09/ev_revenues|1.222|2014-01-23/ev_revenues|1.2162|2014-02-06/ev_revenues|1.0789|2014-02-20/ev_revenues|1.2026|2014-01-09/ev_free_cash_flow|12.449|2014-01-23/ev_free_cash_flow|12.3899|2014-02-06/ev_free_cash_flow|10.9916|2014-02-20/ev_free_cash_flow|12.252|2014-01-09/ps_ratio|1.2795|2014-01-23/ps_ratio|1.2736|2014-02-06/ps_ratio|1.1333|2014-02-20/ps_ratio|1.2574|2014-01-09/pe_ratio|18.7778|2014-01-23/pe_ratio|18.6908|2014-02-06/pe_ratio|16.6328|2014-02-20/pe_ratio|18.4541|2014-01-09/price_to_book_value|1.6009|2014-01-23/price_to_book_value|1.5935|2014-02-06/price_to_book_value|1.418|2014-02-20/price_to_book_value|1.5762|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.5457|2014-01-31/percent_of_shares_outstanding|0.803|2014-02-14/percent_of_shares_outstanding|1.063|2014-02-28/percent_of_shares_outstanding|1.2572|2014-01-31/price|35.91|2014-02-28/price|40.15|2014-01-31/total_return_price|33.0226|2014-02-28/total_return_price|36.9217|2014-01-09/enterprise_value|420.9617|2014-01-23/enterprise_value|418.9638|2014-02-06/enterprise_value|371.6803|2014-02-20/enterprise_value|414.3005
russ2000_0934|KAI|201403|209.444|57.024|61.962|44.266|180.501|172.844|97.308|75.536||270.996|251.547|75.544|1.1913|17.0135|12.1369|0.8867|1.2459|18.285|1.5617||0.1584|||1.3996|11.314|0.45|0.15|93.367|42.18|32.482|7.537|5.053|-0.084|36.47|33.5376|410.4086|34.75|2014-04-03/ev_revenues|1.1443|2014-04-17/ev_revenues|1.0717|2014-05-01/ev_revenues|1.0581|2014-05-15/ev_revenues|1.08|2014-05-29/ev_revenues|1.1298|2014-04-03/ev_free_cash_flow|12.2504|2014-04-17/ev_free_cash_flow|11.473|2014-05-01/ev_free_cash_flow|11.3275|2014-05-15/ev_free_cash_flow|11.5623|2014-05-29/ev_free_cash_flow|12.0949|2014-04-03/ps_ratio|1.199|2014-04-17/ps_ratio|1.1252|2014-05-01/ps_ratio|1.1114|2014-05-15/ps_ratio|1.1337|2014-05-29/ps_ratio|1.1843|2014-04-03/pe_ratio|18.6341|2014-04-17/pe_ratio|17.4878|2014-05-01/pe_ratio|17.2732|2014-05-15/pe_ratio|17.6195|2014-05-29/pe_ratio|18.4049|2014-04-03/price_to_book_value|1.5752|2014-04-17/price_to_book_value|1.4783|2014-05-01/price_to_book_value|1.4601|2014-05-15/price_to_book_value|1.4894|2014-05-29/price_to_book_value|1.5558|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-07/dividend_yield|1.4755|2014-04-14/dividend_yield|1.4885|2014-04-21/dividend_yield|1.4735|2014-04-28/dividend_yield|1.4768|2014-05-05/dividend_yield|1.4793|2014-05-12/dividend_yield|1.3751|2014-05-19/dividend_yield|1.4344|2014-05-27/dividend_yield|1.3651|2014-04-15/percent_of_shares_outstanding|1.5398|2014-04-30/percent_of_shares_outstanding|1.7187|2014-05-15/percent_of_shares_outstanding|1.8926|2014-05-30/percent_of_shares_outstanding|1.8803|2014-04-30/price|34.75|2014-05-30/price|37.9|2014-04-30/total_return_price|32.0875|2014-05-30/total_return_price|34.9962|2014-04-03/enterprise_value|413.8417|2014-04-17/enterprise_value|387.5814|2014-05-01/enterprise_value|382.6646|2014-05-15/enterprise_value|390.5986|2014-05-29/enterprise_value|408.5897
russ2000_0934|KAI|201406|188.364|37.51|60.087|43.879|180.403|152.477|91.099|61.378||269.887|257.766|84.665|1.1418|16.2963|12.2239|0.9729|1.1965|18.5951|1.5719||0.1045|1.3816|3.5146|2.0901|11.246|0.7|0|104.835|45.082|31.588|11.868|7.858|-0.168|38.45|35.504|412.9478|38.14|2014-07-10/ev_revenues|1.0562|2014-07-24/ev_revenues|1.0588|2014-08-07/ev_revenues|1.0813|2014-08-21/ev_revenues|1.1197|2014-07-10/ev_free_cash_flow|12.5911|2014-07-24/ev_free_cash_flow|12.6216|2014-08-07/ev_free_cash_flow|12.8894|2014-08-21/ev_free_cash_flow|13.347|2014-07-10/ps_ratio|1.117|2014-07-24/ps_ratio|1.1197|2014-08-07/ps_ratio|1.143|2014-08-21/ps_ratio|1.1828|2014-07-10/pe_ratio|16.9152|2014-07-24/pe_ratio|16.9554|2014-08-07/pe_ratio|17.308|2014-08-21/pe_ratio|17.9107|2014-07-10/price_to_book_value|1.5343|2014-07-24/price_to_book_value|1.5379|2014-08-07/price_to_book_value|1.5699|2014-08-21/price_to_book_value|1.6246|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|1.3325|2014-07-08/dividend_yield|1.3654|2014-07-15/dividend_yield|1.447|2014-07-22/dividend_yield|1.4577|2014-07-29/dividend_yield|1.4271|2014-08-05/dividend_yield|1.4212|2014-08-12/dividend_yield|1.3959|2014-08-19/dividend_yield|1.374|2014-08-26/dividend_yield|1.3764|2014-07-15/percent_of_shares_outstanding|1.8513|2014-07-31/percent_of_shares_outstanding|1.9794|2014-08-15/percent_of_shares_outstanding|1.9895|2014-08-29/percent_of_shares_outstanding|2.0132|2014-07-31/price|38.14|2014-08-29/price|39.64|2014-07-31/total_return_price|35.3589|2014-08-29/total_return_price|36.7496|2014-07-10/enterprise_value|405.9484|2014-07-24/enterprise_value|406.932|2014-08-07/enterprise_value|415.5657|2014-08-21/enterprise_value|430.3194
russ2000_0934|KAI|201409|191.091|41.121|57.707|43.452|173.624|150.067|95.432|54.635||267.064|262.778|86.386|1.1214|16.0165|13.3673|0.9758|1.1845|17.9375|1.627||0.0861|1.4085|4.4689|2.5508|11.133|0.6|0.15|98.719|44.112|31.872|9.983|6.647|-0.168|39.05|36.2026|430.9752|41.34|2014-10-02/ev_revenues|1.014|2014-10-16/ev_revenues|1.0145|2014-10-30/ev_revenues|1.1165|2014-11-13/ev_revenues|1.1146|2014-11-28/ev_revenues|1.0656|2014-10-02/ev_free_cash_flow|11.4411|2014-10-16/ev_free_cash_flow|11.4474|2014-10-30/ev_free_cash_flow|12.5982|2014-11-13/ev_free_cash_flow|12.5763|2014-11-28/ev_free_cash_flow|12.0244|2014-10-02/ps_ratio|1.0946|2014-10-16/ps_ratio|1.0952|2014-10-30/ps_ratio|1.2008|2014-11-13/ps_ratio|1.1988|2014-11-28/ps_ratio|1.1482|2014-10-02/pe_ratio|16.7577|2014-10-16/pe_ratio|16.7665|2014-10-30/pe_ratio|18.3833|2014-11-13/pe_ratio|18.3524|2014-11-28/pe_ratio|17.5771|2014-10-02/price_to_book_value|1.5507|2014-10-16/price_to_book_value|1.5515|2014-10-30/price_to_book_value|1.7011|2014-11-13/price_to_book_value|1.6983|2014-11-28/price_to_book_value|1.6265|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.4821|2014-10-14/dividend_yield|1.5342|2014-10-21/dividend_yield|1.4778|2014-10-28/dividend_yield|1.3829|2014-11-04/dividend_yield|1.3671|2014-11-11/dividend_yield|1.369|2014-11-18/dividend_yield|1.3946|2014-11-25/dividend_yield|1.4004|2014-10-15/percent_of_shares_outstanding|2.4544|2014-10-31/percent_of_shares_outstanding|2.3503|2014-11-14/percent_of_shares_outstanding|1.7966|2014-11-28/percent_of_shares_outstanding|1.8114|2014-10-31/price|41.34|2014-11-28/price|39.9|2014-10-31/total_return_price|38.4828|2014-11-28/total_return_price|37.1424|2014-10-02/enterprise_value|397.2007|2014-10-16/enterprise_value|397.4184|2014-10-30/enterprise_value|437.3733|2014-11-13/enterprise_value|436.6113|2014-11-28/enterprise_value|417.4503
russ2000_0934|KAI|201412|183.674|45.378|55.223|44.965|174.836|148.288|87.17|61.118||264.291|270.249|87.727|1.1404|15.5767|12.8679|1.079|1.2256|18.7621|1.7362||0.0978|1.3485|3.874|1.2851|11.147|0.82|0.15|105.206|46.999|33.377|12.13|9.101|-0.148|42.69|39.7395|446.7361|39.74|2015-01-09/ev_revenues|1.0904|2015-01-23/ev_revenues|1.0526|2015-02-06/ev_revenues|1.1031|2015-02-20/ev_revenues|1.0747|2015-01-09/ev_free_cash_flow|9.8847|2015-01-23/ev_free_cash_flow|9.5419|2015-02-06/ev_free_cash_flow|9.9998|2015-02-20/ev_free_cash_flow|9.7427|2015-01-09/ps_ratio|1.1722|2015-01-23/ps_ratio|1.1332|2015-02-06/ps_ratio|1.1853|2015-02-20/ps_ratio|1.156|2015-01-09/pe_ratio|16.3619|2015-01-23/pe_ratio|15.8171|2015-02-06/pe_ratio|16.5447|2015-02-20/pe_ratio|16.1362|2015-01-09/price_to_book_value|1.7285|2015-01-23/price_to_book_value|1.671|2015-02-06/price_to_book_value|1.7479|2015-02-20/price_to_book_value|1.7047|2015-01-09/peg_ratio|0.6774|2015-01-23/peg_ratio|0.6548|2015-02-06/peg_ratio|0.685|2015-02-20/peg_ratio|0.668|2015-01-06/dividend_yield|1.3889|2015-01-13/dividend_yield|1.3671|2015-01-20/dividend_yield|1.467|2015-01-27/dividend_yield|1.4922|2015-02-03/dividend_yield|1.4447|2015-02-10/dividend_yield|1.4184|2015-02-17/dividend_yield|1.4416|2015-02-24/dividend_yield|1.442|2015-01-15/percent_of_shares_outstanding|1.2854|2015-01-30/percent_of_shares_outstanding|1.2983|2015-02-13/percent_of_shares_outstanding|1.3794|2015-02-27/percent_of_shares_outstanding|1.2847|2015-01-30/price|39.74|2015-02-27/price|44.24|2015-01-30/total_return_price|37.1258|2015-02-27/total_return_price|41.3298|2015-01-09/enterprise_value|438.4864|2015-01-23/enterprise_value|423.2767|2015-02-06/enterprise_value|443.5925|2015-02-20/enterprise_value|432.1852
russ2000_0934|KAI|201503|188.149|42.84|60.644|43.451|164.713|148.864|83.904|64.96||257.138|275.282|85.339|1.3401|18.5232|12.1477|1.3878|1.4298|19.9572|2.1084|0.8262|0.1196|1.1405|3.5784|1.536|11.086|0.62|0.15|92.251|44.337|32.222|10.193|6.897|-0.178|52.61|49.1492|538.8707|50.96|2015-04-06/ev_revenues|1.4768|2015-04-20/ev_revenues|1.4754|2015-05-04/ev_revenues|1.3712|2015-05-18/ev_revenues|1.3045|2015-04-06/ev_free_cash_flow|16.8142|2015-04-20/ev_free_cash_flow|16.7986|2015-05-04/ev_free_cash_flow|15.6123|2015-05-18/ev_free_cash_flow|14.8526|2015-04-06/ps_ratio|1.5297|2015-04-20/ps_ratio|1.5283|2015-05-04/ps_ratio|1.4223|2015-05-18/ps_ratio|1.3545|2015-04-06/pe_ratio|20.073|2015-04-20/pe_ratio|20.0547|2015-05-04/pe_ratio|18.6642|2015-05-18/pe_ratio|17.7737|2015-04-06/price_to_book_value|2.3457|2015-04-20/price_to_book_value|2.3435|2015-05-04/price_to_book_value|2.181|2015-05-18/price_to_book_value|2.077|2015-04-06/peg_ratio|0.5964|2015-04-20/peg_ratio|0.5958|2015-05-04/peg_ratio|0.5545|2015-05-18/peg_ratio|0.5281|2015-04-07/dividend_yield|1.0874|2015-04-14/dividend_yield|1.1341|2015-04-21/dividend_yield|1.1324|2015-04-28/dividend_yield|1.1366|2015-05-05/dividend_yield|1.2998|2015-05-12/dividend_yield|1.2887|2015-05-19/dividend_yield|1.2847|2015-05-26/dividend_yield|1.302|2015-04-15/percent_of_shares_outstanding|1.6142|2015-04-30/percent_of_shares_outstanding|1.3417|2015-05-15/percent_of_shares_outstanding|1.7268|2015-05-29/percent_of_shares_outstanding|1.763|2015-04-30/price|50.96|2015-05-29/price|47.1|2015-04-30/total_return_price|47.7566|2015-05-29/total_return_price|44.1393|2015-04-06/enterprise_value|592.1965|2015-04-20/enterprise_value|591.6482|2015-05-04/enterprise_value|549.8658|2015-05-18/enterprise_value|523.1076
russ2000_0934|KAI|201506|197.645|47.362|64.207|43.693|164.947|150.158|92.418|57.74||264.448|281.894|89.07|1.2525|16.072|14.261|1.2024|1.3016|17.0803|1.9959|0.5075|0.1078|1.3136|3.239|2.0833|11.173|0.76|0.17|98.327|45.727|31.068|12.455|8.464|-0.188|47.2|44.233|502.2712|45.59|2015-07-13/ev_revenues|1.2252|2015-07-27/ev_revenues|1.1675|2015-08-10/ev_revenues|1.2393|2015-08-24/ev_revenues|1.1429|2015-07-13/ev_free_cash_flow|12.0659|2015-07-27/ev_free_cash_flow|11.4975|2015-08-10/ev_free_cash_flow|12.2045|2015-08-24/ev_free_cash_flow|11.2555|2015-07-13/ps_ratio|1.2981|2015-07-27/ps_ratio|1.2391|2015-08-10/ps_ratio|1.3125|2015-08-24/ps_ratio|1.2139|2015-07-13/pe_ratio|16.425|2015-07-27/pe_ratio|15.6786|2015-08-10/pe_ratio|16.6071|2015-08-24/pe_ratio|15.3607|2015-07-13/price_to_book_value|1.8944|2015-07-27/price_to_book_value|1.8083|2015-08-10/price_to_book_value|1.9154|2015-08-24/price_to_book_value|1.7716|2015-07-13/peg_ratio|0.657|2015-07-27/peg_ratio|0.6271|2015-08-10/peg_ratio|0.6643|2015-08-24/peg_ratio|0.6144|2015-07-07/dividend_yield|1.3411|2015-07-14/dividend_yield|1.398|2015-07-21/dividend_yield|1.4178|2015-07-28/dividend_yield|1.4267|2015-08-04/dividend_yield|1.4376|2015-08-11/dividend_yield|1.3838|2015-08-18/dividend_yield|1.3528|2015-08-25/dividend_yield|1.5048|2015-07-15/percent_of_shares_outstanding|1.6389|2015-07-31/percent_of_shares_outstanding|1.3824|2015-08-14/percent_of_shares_outstanding|1.5117|2015-08-31/percent_of_shares_outstanding|1.905|2015-07-31/price|45.59|2015-08-31/price|44.49|2015-07-31/total_return_price|42.8827|2015-08-31/total_return_price|41.848|2015-07-13/enterprise_value|483.3341|2015-07-27/enterprise_value|460.5677|2015-08-10/enterprise_value|488.8895|2015-08-24/enterprise_value|450.8729
russ2000_0934|KAI|201509|210.295|56.142|67.532|42.692|160.94|160.012|101.952|58.06||261.569|288.704|93.829|1.0711|12.0669|10.5485|0.9446|1.1406|14.4321|1.6645|0.5773|0.1123|1.6533|3.9694|1.8463|11.096|0.78|0.17|91.929|43.668|29.2|12.496|8.643|-0.185|39.01|36.6934|422.5511|41.12|2015-10-06/ev_revenues|1.0303|2015-10-20/ev_revenues|1.0846|2015-11-03/ev_revenues|1.0804|2015-11-17/ev_revenues|1.039|2015-10-06/ev_free_cash_flow|9.7251|2015-10-20/ev_free_cash_flow|10.2368|2015-11-03/ev_free_cash_flow|10.1975|2015-11-17/ev_free_cash_flow|9.8064|2015-10-06/ps_ratio|1.1312|2015-10-20/ps_ratio|1.1871|2015-11-03/ps_ratio|1.1828|2015-11-17/ps_ratio|1.1401|2015-10-06/pe_ratio|13.2282|2015-10-20/pe_ratio|13.8826|2015-11-03/pe_ratio|13.8322|2015-11-17/pe_ratio|13.3322|2015-10-06/price_to_book_value|1.6246|2015-10-20/price_to_book_value|1.7049|2015-11-03/price_to_book_value|1.6988|2015-11-17/price_to_book_value|1.6374|2015-10-06/peg_ratio|0.4229|2015-10-20/peg_ratio|0.4439|2015-11-03/peg_ratio|0.4422|2015-11-17/peg_ratio|0.4263|2015-10-06/dividend_yield|1.6235|2015-10-13/dividend_yield|1.6381|2015-10-20/dividend_yield|1.5954|2015-10-27/dividend_yield|1.5884|2015-11-03/dividend_yield|1.6012|2015-11-10/dividend_yield|1.5984|2015-11-17/dividend_yield|1.6612|2015-11-24/dividend_yield|1.5449|2015-10-15/percent_of_shares_outstanding|1.8382|2015-10-30/percent_of_shares_outstanding|1.5337|2015-11-13/percent_of_shares_outstanding|1.5566|2015-11-30/percent_of_shares_outstanding|1.602|2015-10-30/price|41.12|2015-11-30/price|43.31|2015-10-30/total_return_price|38.8406|2015-11-30/total_return_price|40.9093|2015-10-06/enterprise_value|399.4777|2015-10-20/enterprise_value|420.4983|2015-11-03/enterprise_value|418.8814|2015-11-17/enterprise_value|402.8195
russ2000_0934|KAI|201512|205.12|65.53|56.758|42.293|157.083|147.553|96.628|50.925||266.609|297.258|94.359|1.0893|11.7719|10.2814|0.9743|1.192|13.9396|1.7119|0.4457|0.1172|1.5888|3.3389|1.5323|11.019|0.94|0.17|107.6|46.393|30.324|14.227|10.385|-0.197|40.61|38.3589|422.3309|38.81|2016-01-12/ev_revenues|0.9653|2016-01-26/ev_revenues|0.9385|2016-02-09/ev_revenues|0.965|2016-02-23/ev_revenues|1.0056|2016-01-12/ev_free_cash_flow|10.7916|2016-01-26/ev_free_cash_flow|10.4922|2016-02-09/ev_free_cash_flow|10.7886|2016-02-23/ev_free_cash_flow|11.2424|2016-01-12/ps_ratio|1.0809|2016-01-26/ps_ratio|1.0533|2016-02-09/ps_ratio|1.0806|2016-02-23/ps_ratio|1.1224|2016-01-12/pe_ratio|12.2613|2016-01-26/pe_ratio|11.9484|2016-02-09/pe_ratio|12.2581|2016-02-23/pe_ratio|12.7323|2016-01-12/price_to_book_value|1.5359|2016-01-26/price_to_book_value|1.4967|2016-02-09/price_to_book_value|1.5355|2016-02-23/price_to_book_value|1.5949|2016-01-12/peg_ratio|0.5946|2016-01-26/peg_ratio|0.5794|2016-02-09/peg_ratio|0.5944|2016-02-23/peg_ratio|0.6174|2016-01-05/dividend_yield|1.7511|2016-01-12/dividend_yield|1.789|2016-01-19/dividend_yield|1.9608|2016-01-21/dividend_yield|1.9625|2016-01-28/dividend_yield|1.8226|2016-02-04/dividend_yield|1.7857|2016-02-11/dividend_yield|1.7951|2016-02-18/dividend_yield|1.7325|2016-02-25/dividend_yield|1.7741|2016-01-15/percent_of_shares_outstanding|1.779|2016-01-29/percent_of_shares_outstanding|1.8765|2016-02-12/percent_of_shares_outstanding|1.849|2016-02-29/percent_of_shares_outstanding|1.8758|2016-01-29/price|38.81|2016-02-29/price|38.17|2016-01-29/total_return_price|36.8235|2016-02-29/total_return_price|36.2162|2016-01-12/enterprise_value|376.5529|2016-01-26/enterprise_value|366.1027|2016-02-09/enterprise_value|376.4452|2016-02-23/enterprise_value|392.2821
russ2000_0934|KAI|201603|244.586|104.517|58.681|42.125|159.828|180.017|84.179|95.838||276.093|302.071|92.376|1.1484|13.3585|12.8387|1.0032|1.2694|14.4|1.8039|0.6983|0.2614|1.5058|1.5135|2.1663|11.018|0.62|0.17|96.538|43.976|32.496|9.879|6.876|-0.214|45.16|42.8484|447.9806|47.35|2016-04-05/ev_revenues|1.144|2016-04-19/ev_revenues|1.2013|2016-05-03/ev_revenues|1.2646|2016-05-17/ev_revenues|1.2283|2016-05-31/ev_revenues|1.2913|2016-04-05/ev_free_cash_flow|10.4053|2016-04-19/ev_free_cash_flow|10.9259|2016-05-03/ev_free_cash_flow|11.5016|2016-05-17/ev_free_cash_flow|11.1712|2016-05-31/ev_free_cash_flow|11.7444|2016-04-05/ps_ratio|1.2472|2016-04-19/ps_ratio|1.3057|2016-05-03/ps_ratio|1.3703|2016-05-17/ps_ratio|1.3332|2016-05-31/ps_ratio|1.3975|2016-04-05/pe_ratio|14.3258|2016-04-19/pe_ratio|14.9968|2016-05-03/pe_ratio|15.7387|2016-05-17/pe_ratio|15.3129|2016-05-31/pe_ratio|16.0516|2016-04-05/price_to_book_value|1.7459|2016-04-19/price_to_book_value|1.8277|2016-05-03/price_to_book_value|1.9181|2016-05-17/price_to_book_value|1.8662|2016-05-31/price_to_book_value|1.9563|2016-04-05/peg_ratio|1.0904|2016-04-19/peg_ratio|1.1414|2016-05-03/peg_ratio|1.1979|2016-05-17/peg_ratio|1.1655|2016-05-31/peg_ratio|1.2217|2016-04-07/dividend_yield|1.4883|2016-04-14/dividend_yield|1.5214|2016-04-21/dividend_yield|1.5184|2016-04-28/dividend_yield|1.4802|2016-05-05/dividend_yield|1.4544|2016-05-12/dividend_yield|1.4617|2016-05-19/dividend_yield|1.4487|2016-05-26/dividend_yield|1.4303|2016-04-15/percent_of_shares_outstanding|1.7782|2016-04-29/percent_of_shares_outstanding|1.7591|2016-05-13/percent_of_shares_outstanding|2.0112|2016-05-31/percent_of_shares_outstanding|1.989|2016-04-29/price|47.35|2016-05-31/price|49.76|2016-04-29/total_return_price|45.1147|2016-05-31/total_return_price|47.4109|2016-04-05/enterprise_value|451.2035|2016-04-19/enterprise_value|473.7804|2016-05-03/enterprise_value|498.7453|2016-05-17/enterprise_value|484.4176|2016-05-31/enterprise_value|509.274
russ2000_0934|KAI|201606|201.477|54.211|63.464|48.939|216.057|199.571|97.895|101.676||279.609|308.312|91.324|1.299|16.6831|11.8145|1.1873|1.4054|16.1419|1.9673|1.2286|0.23|1.359|0.8778|1.7849|11.152|0.75|0.19|111.828|50.261|36.072|11.97|8.311|-0.274|51.51|49.0783|512.3132|54.94|2016-07-12/ev_revenues|1.4748|2016-07-26/ev_revenues|1.4861|2016-08-09/ev_revenues|1.4441|2016-08-23/ev_revenues|1.4762|2016-07-12/ev_free_cash_flow|14.0175|2016-07-26/ev_free_cash_flow|14.1242|2016-08-09/ev_free_cash_flow|13.7255|2016-08-23/ev_free_cash_flow|14.0302|2016-07-12/ps_ratio|1.4692|2016-07-26/ps_ratio|1.4806|2016-08-09/ps_ratio|1.438|2016-08-23/ps_ratio|1.4706|2016-07-12/pe_ratio|17.5178|2016-07-26/pe_ratio|17.6537|2016-08-09/pe_ratio|17.1456|2016-08-23/pe_ratio|17.534|2016-07-12/price_to_book_value|2.1096|2016-07-26/price_to_book_value|2.126|2016-08-09/price_to_book_value|2.0648|2016-08-23/price_to_book_value|2.1116|2016-07-12/peg_ratio|1.6914|2016-07-26/peg_ratio|1.7045|2016-08-09/peg_ratio|1.6554|2016-08-23/peg_ratio|1.6929|2016-07-07/dividend_yield|1.3377|2016-07-14/dividend_yield|1.3301|2016-07-21/dividend_yield|1.3418|2016-07-28/dividend_yield|1.3282|2016-08-04/dividend_yield|1.2885|2016-08-11/dividend_yield|1.387|2016-08-18/dividend_yield|1.3491|2016-08-25/dividend_yield|1.3117|2016-07-15/percent_of_shares_outstanding|2.094|2016-07-29/percent_of_shares_outstanding|1.9453|2016-08-15/percent_of_shares_outstanding|1.8421|2016-08-31/percent_of_shares_outstanding|1.8576|2016-07-29/price|54.94|2016-08-31/price|53.64|2016-07-29/total_return_price|52.5327|2016-08-31/total_return_price|51.2897|2016-07-12/enterprise_value|601.5768|2016-07-26/enterprise_value|606.1537|2016-08-09/enterprise_value|589.045|2016-08-23/enterprise_value|602.1217
russ2000_0934|KAI|201609|205.867|63.235|58.652|49.301|214.429|194.885|91.498|103.387||287.539|315.395|90.895|1.4096|16.408|13.398|1.1771|1.403|16.7282|2.0145|1.6151|0.2209|1.3867|-0.074|1.6639|11.189|0.82|0.19|105.519|48.079|33.527|12.31|9.157|-0.251|52.11|49.8267|574.9874|51.65|2016-10-04/ev_revenues|1.3417|2016-10-18/ev_revenues|1.3334|2016-11-01/ev_revenues|1.3603|2016-11-15/ev_revenues|1.5481|2016-11-29/ev_revenues|1.6206|2016-10-04/ev_free_cash_flow|13.4405|2016-10-18/ev_free_cash_flow|13.3574|2016-11-01/ev_free_cash_flow|13.6272|2016-11-15/ev_free_cash_flow|15.508|2016-11-29/ev_free_cash_flow|16.2343|2016-10-04/ps_ratio|1.359|2016-10-18/ps_ratio|1.3506|2016-11-01/ps_ratio|1.378|2016-11-15/ps_ratio|1.5688|2016-11-29/ps_ratio|1.6425|2016-10-04/pe_ratio|16.4952|2016-10-18/pe_ratio|16.393|2016-11-01/pe_ratio|16.7252|2016-11-15/pe_ratio|19.0415|2016-11-29/pe_ratio|19.9361|2016-10-04/price_to_book_value|1.9598|2016-10-18/price_to_book_value|1.9477|2016-11-01/price_to_book_value|1.9872|2016-11-15/price_to_book_value|2.2624|2016-11-29/price_to_book_value|2.3687|2016-10-04/peg_ratio|3.277|2016-10-18/peg_ratio|3.2567|2016-11-01/peg_ratio|3.3227|2016-11-15/peg_ratio|3.7829|2016-11-29/peg_ratio|3.9606|2016-10-06/dividend_yield|1.3691|2016-10-13/dividend_yield|1.4527|2016-10-20/dividend_yield|1.4026|2016-10-27/dividend_yield|1.4327|2016-11-03/dividend_yield|1.4244|2016-11-10/dividend_yield|1.2437|2016-11-17/dividend_yield|1.2354|2016-11-25/dividend_yield|1.2131|2016-10-14/percent_of_shares_outstanding|1.491|2016-10-31/percent_of_shares_outstanding|1.3501|2016-11-15/percent_of_shares_outstanding|1.6447|2016-11-30/percent_of_shares_outstanding|1.1479|2016-10-31/price|51.65|2016-11-30/price|62.6|2016-10-31/total_return_price|49.57|2016-11-30/total_return_price|60.079|2016-10-04/enterprise_value|565.5071|2016-10-18/enterprise_value|562.0144|2016-11-01/enterprise_value|573.3658|2016-11-15/enterprise_value|652.4981|2016-11-29/enterprise_value|683.0595
russ2000_0934|KAI|201612|207.35|71.487|54.951|47.704|204.185|186.412|88.913|97.499||282.629|321.05|90.335|1.6154|20.7611|16.1824|1.4148|1.6373|19.8722|2.3611|3.9479|0.235|1.2092|-0.2485|0.6646|11.236|0.69|0.19|100.241|46.223|32.739|10.39|7.733|-0.285|61.2|58.7354|680.8766|61.6|2017-01-10/ev_revenues|1.6121|2017-01-24/ev_revenues|1.62|2017-02-07/ev_revenues|1.6266|2017-02-21/ev_revenues|1.6372|2017-01-10/ev_free_cash_flow|14.7701|2017-01-24/ev_free_cash_flow|14.8427|2017-02-07/ev_free_cash_flow|14.9032|2017-02-21/ev_free_cash_flow|15|2017-01-10/ps_ratio|1.6516|2017-01-24/ps_ratio|1.6597|2017-02-07/ps_ratio|1.6664|2017-02-21/ps_ratio|1.6772|2017-01-10/pe_ratio|21.3021|2017-01-24/pe_ratio|21.4062|2017-02-07/pe_ratio|21.4931|2017-02-21/pe_ratio|21.6319|2017-01-10/price_to_book_value|2.3742|2017-01-24/price_to_book_value|2.3858|2017-02-07/price_to_book_value|2.3955|2017-02-21/price_to_book_value|2.411|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-06/dividend_yield|1.2092|2017-01-13/dividend_yield|1.2562|2017-01-20/dividend_yield|1.251|2017-01-27/dividend_yield|1.2179|2017-02-03/dividend_yield|1.2268|2017-02-10/dividend_yield|1.2121|2017-02-17/dividend_yield|1.2228|2017-02-24/dividend_yield|1.2238|2017-01-13/percent_of_shares_outstanding|0.7053|2017-01-31/percent_of_shares_outstanding|0.7186|2017-02-15/percent_of_shares_outstanding|0.7171|2017-02-28/percent_of_shares_outstanding|0.7783|2017-01-31/price|61.6|2017-02-28/price|61.9|2017-01-31/total_return_price|59.3069|2017-02-28/total_return_price|59.5957|2017-01-10/enterprise_value|667.5958|2017-01-24/enterprise_value|670.877|2017-02-07/enterprise_value|673.6114|2017-02-21/enterprise_value|677.9865
russ2000_0934|KAI|201703|222.149|71.54|59.841|48.63|205.627|193.537|90.616|102.921||293.478|327.691|88.791|1.532|19.1359|14.0365|1.3369|1.5614|20.1389|2.2569||0.2404|1.2805|-0.2837|0.4454|11.205|0.8|0.19|102.857|49.017|34.62|11.802|8.951|-0.244|59.35|57.1407|634.4348|62.15|2017-04-04/ev_revenues|1.5404|2017-04-18/ev_revenues|1.5378|2017-05-02/ev_revenues|1.6765|2017-05-16/ev_revenues|1.8531|2017-05-30/ev_revenues|1.7968|2017-04-04/ev_free_cash_flow|16.1245|2017-04-18/ev_free_cash_flow|16.0971|2017-05-02/ev_free_cash_flow|17.5487|2017-05-16/ev_free_cash_flow|19.3974|2017-05-30/ev_free_cash_flow|18.8085|2017-04-04/ps_ratio|1.5657|2017-04-18/ps_ratio|1.563|2017-05-02/ps_ratio|1.7042|2017-05-16/ps_ratio|1.8839|2017-05-30/ps_ratio|1.8267|2017-04-04/pe_ratio|19.2157|2017-04-18/pe_ratio|19.183|2017-05-02/pe_ratio|20.915|2017-05-16/pe_ratio|23.1209|2017-05-30/pe_ratio|22.4183|2017-04-04/price_to_book_value|2.204|2017-04-18/price_to_book_value|2.2003|2017-05-02/price_to_book_value|2.3989|2017-05-16/price_to_book_value|2.652|2017-05-30/price_to_book_value|2.5714|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|1.2849|2017-04-17/dividend_yield|1.3322|2017-04-24/dividend_yield|1.2662|2017-05-01/dividend_yield|1.2401|2017-05-08/dividend_yield|1.0605|2017-05-15/dividend_yield|1.1033|2017-05-22/dividend_yield|1.1033|2017-05-30/dividend_yield|1.137|2017-04-13/percent_of_shares_outstanding|0.3971|2017-04-28/percent_of_shares_outstanding|0.4472|2017-05-15/percent_of_shares_outstanding|0.4914|2017-05-31/percent_of_shares_outstanding|0.6529|2017-04-28/price|62.15|2017-05-31/price|76.85|2017-04-28/total_return_price|60.0509|2017-05-31/total_return_price|74.2544|2017-04-04/enterprise_value|647.6573|2017-04-18/enterprise_value|646.5572|2017-05-02/enterprise_value|704.8604|2017-05-16/enterprise_value|779.1144|2017-05-30/enterprise_value|755.4632
russ2000_0934|KAI|201706|241.163|85.84|63.39|49.983|210.486|203.477|105.357|98.12||309.306|333.476|88.701|1.9682|23.8443|20.6024|1.5718|2.0011|24.5588|2.8169||0.2126|1.0379|1.0741|0.7925|11.296|0.72|0.21|110.242|52.852|38.97|11.153|8.096|-0.29|75.2|72.6601|827.5171|78.05|2017-07-11/ev_revenues|1.9838|2017-07-25/ev_revenues|1.9956|2017-08-08/ev_revenues|2.2163|2017-08-22/ev_revenues|2.1625|2017-07-11/ev_free_cash_flow|16.7302|2017-07-25/ev_free_cash_flow|16.8299|2017-08-08/ev_free_cash_flow|18.691|2017-08-22/ev_free_cash_flow|18.2368|2017-07-11/ps_ratio|2.0687|2017-07-25/ps_ratio|2.0808|2017-08-08/ps_ratio|2.306|2017-08-22/ps_ratio|2.2511|2017-07-11/pe_ratio|25.462|2017-07-25/pe_ratio|25.6106|2017-08-08/pe_ratio|28.3828|2017-08-22/pe_ratio|27.7063|2017-07-11/price_to_book_value|2.7448|2017-07-25/price_to_book_value|2.7608|2017-08-08/price_to_book_value|3.0597|2017-08-22/price_to_book_value|2.9867|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.0136|2017-07-12/dividend_yield|1.0363|2017-07-19/dividend_yield|1.023|2017-07-26/dividend_yield|1.0417|2017-08-02/dividend_yield|0.906|2017-08-09/dividend_yield|0.9379|2017-08-16/dividend_yield|0.9379|2017-08-23/dividend_yield|0.9484|2017-08-30/dividend_yield|0.9445|2017-07-14/percent_of_shares_outstanding|0.7829|2017-07-31/percent_of_shares_outstanding|0.7697|2017-08-15/percent_of_shares_outstanding|0.9984|2017-08-31/percent_of_shares_outstanding|1.2083|2017-07-31/price|78.05|2017-08-31/price|86.85|2017-07-31/total_return_price|75.6209|2017-08-31/total_return_price|84.147|2017-07-11/enterprise_value|830.9397|2017-07-25/enterprise_value|835.8917|2017-08-08/enterprise_value|928.3278|2017-08-22/enterprise_value|905.769
russ2000_0934|KAI|201709|303.669|90.622|90.45|70.373|400.071|456.772|129.08|327.692||329.545|344.449|88.627|2.4344|33.4766|20.53|1.6178|2.5286|31.1221|3.3549||0.846|0.8222|-3.1952|1.0705|11.344|1.17|0.21|152.794|64.655|42.346|18.27|13.285|-1.188|98.55|95.4829|1019.6635|113.6|2017-10-03/ev_revenues|2.7172|2017-10-17/ev_revenues|2.7444|2017-10-31/ev_revenues|3.0891|2017-11-14/ev_revenues|2.7656|2017-11-28/ev_revenues|2.8483|2017-10-03/ev_free_cash_flow|33.6401|2017-10-17/ev_free_cash_flow|33.9763|2017-10-31/ev_free_cash_flow|38.2446|2017-11-14/ev_free_cash_flow|34.2394|2017-11-28/ev_free_cash_flow|35.2626|2017-10-03/ps_ratio|2.3658|2017-10-17/ps_ratio|2.3936|2017-10-31/ps_ratio|2.7466|2017-11-14/ps_ratio|2.4154|2017-11-28/ps_ratio|2.5|2017-10-03/pe_ratio|28.9497|2017-10-17/pe_ratio|29.2899|2017-10-31/pe_ratio|33.6095|2017-11-14/pe_ratio|29.5562|2017-11-28/pe_ratio|30.5917|2017-10-03/price_to_book_value|3.2683|2017-10-17/price_to_book_value|3.3067|2017-10-31/price_to_book_value|3.7944|2017-11-14/price_to_book_value|3.3368|2017-11-28/price_to_book_value|3.4537|2017-10-03/peg_ratio|3.6245|2017-10-17/peg_ratio|3.6671|2017-10-31/peg_ratio|4.2079|2017-11-14/peg_ratio|3.7004|2017-11-28/peg_ratio|3.8301|2017-10-04/dividend_yield|0.8282|2017-10-11/dividend_yield|0.8192|2017-10-18/dividend_yield|0.8204|2017-10-25/dividend_yield|0.8043|2017-10-31/dividend_yield|0.7218|2017-11-07/dividend_yield|0.7851|2017-11-14/dividend_yield|0.8208|2017-11-21/dividend_yield|0.7923|2017-11-28/dividend_yield|0.793|2017-10-13/percent_of_shares_outstanding|1.0469|2017-10-31/percent_of_shares_outstanding|0.8627|2017-11-15/percent_of_shares_outstanding|1.515|2017-11-30/percent_of_shares_outstanding|1.1776|2017-10-31/price|113.6|2017-11-30/price|102.3|2017-10-31/total_return_price|110.2964|2017-11-30/total_return_price|99.325|2017-10-03/enterprise_value|1266.5823|2017-10-17/enterprise_value|1279.2407|2017-10-31/enterprise_value|1439.9473|2017-11-14/enterprise_value|1289.1473|2017-11-28/enterprise_value|1327.6728
russ2000_0934|KAI|201712|266.023|75.425|84.933|79.723|401.037|428.59|132.23|296.36||330.991|342.893|88.554|2.7703|40.9624|34.2979|1.6734|2.4202|29.6154|3.3435|3.7078|0.7314|0.8192|-2.4139|0.9754|11.402|0.07|0.21|149.14|64.623|43.82|16.428|0.76|-1.378|100.4|97.4803|1291.3487|100.25|2018-01-09/ev_revenues|2.4087|2018-01-23/ev_revenues|2.4461|2018-02-06/ev_revenues|2.3275|2018-02-20/ev_revenues|2.3949|2018-01-09/ev_free_cash_flow|25.9084|2018-01-23/ev_free_cash_flow|26.3108|2018-02-06/ev_free_cash_flow|25.0346|2018-02-20/ev_free_cash_flow|25.7601|2018-01-09/ps_ratio|2.1392|2018-01-23/ps_ratio|2.1776|2018-02-06/ps_ratio|2.0558|2018-02-20/ps_ratio|2.1216|2018-01-09/pe_ratio|35.2899|2018-01-23/pe_ratio|35.9239|2018-02-06/pe_ratio|33.913|2018-02-20/pe_ratio|35|2018-01-09/price_to_book_value|3.24|2018-01-23/price_to_book_value|3.2982|2018-02-06/price_to_book_value|3.1136|2018-02-20/price_to_book_value|3.2185|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0.8312|2018-01-09/dividend_yield|0.8419|2018-01-16/dividend_yield|0.8611|2018-01-23/dividend_yield|0.8472|2018-01-30/dividend_yield|0.8451|2018-02-06/dividend_yield|0.8974|2018-02-13/dividend_yield|0.8955|2018-02-20/dividend_yield|0.8696|2018-02-27/dividend_yield|0.8519|2018-01-12/percent_of_shares_outstanding|1.1625|2018-01-31/percent_of_shares_outstanding|0.799|2018-02-15/percent_of_shares_outstanding|1.0765|2018-02-28/percent_of_shares_outstanding|1.1375|2018-01-31/price|100.25|2018-02-28/price|95.4|2018-01-31/total_return_price|97.5449|2018-02-28/total_return_price|92.8258|2018-01-09/enterprise_value|1240.5712|2018-01-23/enterprise_value|1259.8392|2018-02-06/enterprise_value|1198.7321|2018-02-20/enterprise_value|1233.4728
russ2000_0934|KAI|201803|277.915|72.21|95.84|80.672|399.149|427.05|132.189|294.861||343.521|351.355|86.596|2.4777|36.924|26.6499|1.5777|2.1941|36.1957|3.3473||0.7014|0.8894|-2.5125|0.7759|11.342|0.96|0.21|149.193|66.079|45.776|14.869|10.858|-1.549|94.5|91.9501|1276.079|92.25|2018-04-03/ev_revenues|2.1557|2018-04-17/ev_revenues|2.2387|2018-05-01/ev_revenues|2.1754|2018-05-15/ev_revenues|2.1764|2018-05-29/ev_revenues|2.2347|2018-04-03/ev_free_cash_flow|24.2091|2018-04-17/ev_free_cash_flow|25.1409|2018-05-01/ev_free_cash_flow|24.4309|2018-05-15/ev_free_cash_flow|24.442|2018-05-29/ev_free_cash_flow|25.0965|2018-04-03/ps_ratio|1.8948|2018-04-17/ps_ratio|1.9797|2018-05-01/ps_ratio|1.915|2018-05-15/ps_ratio|1.916|2018-05-29/ps_ratio|1.9757|2018-04-03/pe_ratio|32.1062|2018-04-17/pe_ratio|33.5445|2018-05-01/pe_ratio|32.4486|2018-05-15/pe_ratio|32.4658|2018-05-29/pe_ratio|33.476|2018-04-03/price_to_book_value|3.0266|2018-04-17/price_to_book_value|3.1622|2018-05-01/price_to_book_value|3.0589|2018-05-15/price_to_book_value|3.0605|2018-05-29/price_to_book_value|3.1558|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|0.896|2018-04-10/dividend_yield|0.8732|2018-04-17/dividend_yield|0.8678|2018-04-24/dividend_yield|0.8957|2018-05-01/dividend_yield|0.8971|2018-05-08/dividend_yield|0.8976|2018-05-15/dividend_yield|0.8966|2018-05-22/dividend_yield|0.8556|2018-05-29/dividend_yield|0.8696|2018-04-13/percent_of_shares_outstanding|0.6309|2018-04-30/percent_of_shares_outstanding|0.5075|2018-05-15/percent_of_shares_outstanding|0.653|2018-05-31/percent_of_shares_outstanding|0.5312|2018-04-30/price|92.25|2018-05-31/price|97.55|2018-04-30/total_return_price|89.9665|2018-05-31/total_return_price|95.1353|2018-04-03/enterprise_value|1210.1382|2018-04-17/enterprise_value|1256.7171|2018-05-01/enterprise_value|1221.2284|2018-05-15/enterprise_value|1221.783|2018-05-29/enterprise_value|1254.499
russ2000_0934|KAI|201806|263.216|60.177|96.261|79.887|383.73|399.501|140.785|258.716||339.933|361.262|86.464|2.2327|32.6241|25.0743|1.6397|1.9736|33.4418|3.1525||0.6086|0.8705|-1.7416|0.5938|11.4|1.08|0.22|154.913|68.164|45.132|17.762|12.349|-1.728|96.15|93.77|1253.39|96.6|2018-07-10/ev_revenues|1.9889|2018-07-24/ev_revenues|2.02|2018-08-07/ev_revenues|1.9298|2018-08-21/ev_revenues|2.058|2018-07-10/ev_free_cash_flow|23.4947|2018-07-24/ev_free_cash_flow|23.8624|2018-08-07/ev_free_cash_flow|22.797|2018-08-21/ev_free_cash_flow|24.3114|2018-07-10/ps_ratio|1.7873|2018-07-24/ps_ratio|1.8192|2018-08-07/ps_ratio|1.7263|2018-08-21/ps_ratio|1.8577|2018-07-10/pe_ratio|29.0396|2018-07-24/pe_ratio|29.5579|2018-08-07/pe_ratio|28.0488|2018-08-21/pe_ratio|30.1829|2018-07-10/price_to_book_value|3.109|2018-07-24/price_to_book_value|3.1645|2018-08-07/price_to_book_value|3.0037|2018-08-21/price_to_book_value|3.2323|2018-07-10/peg_ratio|3.5196|2018-07-24/peg_ratio|3.5824|2018-08-07/peg_ratio|3.3995|2018-08-21/peg_ratio|3.6582|2018-07-03/dividend_yield|0.8966|2018-07-10/dividend_yield|0.8924|2018-07-17/dividend_yield|0.8963|2018-07-24/dividend_yield|0.8871|2018-07-31/dividend_yield|0.8903|2018-08-07/dividend_yield|0.9348|2018-08-14/dividend_yield|0.8735|2018-08-21/dividend_yield|0.8687|2018-08-28/dividend_yield|0.8648|2018-07-13/percent_of_shares_outstanding|0.5623|2018-07-31/percent_of_shares_outstanding|0.531|2018-08-15/percent_of_shares_outstanding|0.9155|2018-08-31/percent_of_shares_outstanding|1.0337|2018-07-31/price|96.6|2018-08-31/price|101.05|2018-07-31/total_return_price|94.427|2018-08-31/total_return_price|98.7769|2018-07-10/enterprise_value|1205.3269|2018-07-24/enterprise_value|1224.1894|2018-08-07/enterprise_value|1169.533|2018-08-21/enterprise_value|1247.2225
russ2000_0934|KAI|201809|267.468|57.384|91.736|79.458|381.327|383.323|142.58|240.743||356.961|377.602|86.177|2.242|31.2421|26.4856|1.8006|2.0463|33.247|3.5604|4.0295|0.5424|0.803|-1.405|1.0366|11.421|1.64|0.22|165.745|73.093|42.888|25.422|18.784|-1.708|107.85|105.4239|1358.7624|98.7|2018-10-02/ev_revenues|2.1393|2018-10-16/ev_revenues|1.9595|2018-10-30/ev_revenues|2.0063|2018-11-13/ev_revenues|2.035|2018-11-27/ev_revenues|1.8527|2018-10-02/ev_free_cash_flow|20.6885|2018-10-16/ev_free_cash_flow|18.9497|2018-10-30/ev_free_cash_flow|19.4026|2018-11-13/ev_free_cash_flow|19.6803|2018-11-27/ev_free_cash_flow|17.9172|2018-10-02/ps_ratio|1.9658|2018-10-16/ps_ratio|1.7814|2018-10-30/ps_ratio|1.8294|2018-11-13/ps_ratio|1.8589|2018-11-27/ps_ratio|1.6719|2018-10-02/pe_ratio|28.4853|2018-10-16/pe_ratio|25.8133|2018-10-30/pe_ratio|26.5093|2018-11-13/pe_ratio|26.936|2018-11-27/pe_ratio|24.2267|2018-10-02/price_to_book_value|3.3238|2018-10-16/price_to_book_value|3.0121|2018-10-30/price_to_book_value|3.0933|2018-11-13/price_to_book_value|3.1431|2018-11-27/price_to_book_value|2.8269|2018-10-02/peg_ratio|2.6022|2018-10-16/peg_ratio|2.3581|2018-10-30/peg_ratio|2.4217|2018-11-13/peg_ratio|2.4606|2018-11-27/peg_ratio|2.2131|2018-10-02/dividend_yield|0.8051|2018-10-09/dividend_yield|0.8524|2018-10-16/dividend_yield|0.8988|2018-10-23/dividend_yield|0.9031|2018-10-30/dividend_yield|0.8752|2018-11-06/dividend_yield|0.8815|2018-11-13/dividend_yield|0.8613|2018-11-20/dividend_yield|0.9244|2018-11-27/dividend_yield|0.9576|2018-10-15/percent_of_shares_outstanding|0.8757|2018-10-31/percent_of_shares_outstanding|1.0803|2018-11-15/percent_of_shares_outstanding|1.0965|2018-11-30/percent_of_shares_outstanding|0.9003|2018-10-31/price|98.7|2018-11-30/price|91.08|2018-10-31/total_return_price|96.6906|2018-11-30/total_return_price|89.2257|2018-10-02/enterprise_value|1324.1908|2018-10-16/enterprise_value|1212.8956|2018-10-30/enterprise_value|1241.8857|2018-11-13/enterprise_value|1259.6574|2018-11-27/enterprise_value|1146.8072
russ2000_0934|KAI|201812|252.761|45.83|86.373|80.157|371.521|351.178|128.989|222.189||372.968|393.578|86.111|1.6577|17.1588|16.0309|1.4283|1.4719|21.328|2.4887|1.9483|0.4714|1.0878|3.2539|1.5922|11.436|1.61|0.22|163.935|70.945|43.618|21.475|18.422|-1.668|81.46|79.8016|1026.0709|85.3|2019-01-09/ev_revenues|1.6579|2019-01-23/ev_revenues|1.6826|2019-02-06/ev_revenues|1.7473|2019-02-20/ev_revenues|1.7785|2019-01-09/ev_free_cash_flow|22.6322|2019-01-23/ev_free_cash_flow|22.9697|2019-02-06/ev_free_cash_flow|23.8527|2019-02-20/ev_free_cash_flow|24.2793|2019-01-09/ps_ratio|1.488|2019-01-23/ps_ratio|1.5134|2019-02-06/ps_ratio|1.5798|2019-02-20/ps_ratio|1.6102|2019-01-09/pe_ratio|15.6389|2019-01-23/pe_ratio|15.9055|2019-02-06/pe_ratio|16.603|2019-02-20/pe_ratio|16.9225|2019-01-09/price_to_book_value|2.4644|2019-01-23/price_to_book_value|2.5064|2019-02-06/price_to_book_value|2.6163|2019-02-20/price_to_book_value|2.6694|2019-01-09/peg_ratio|0.1706|2019-01-23/peg_ratio|0.1735|2019-02-06/peg_ratio|0.1811|2019-02-20/peg_ratio|0.1846|2019-01-02/dividend_yield|1.0606|2019-01-09/dividend_yield|1.0637|2019-01-16/dividend_yield|1.0446|2019-01-23/dividend_yield|1.0459|2019-01-30/dividend_yield|1.0323|2019-02-06/dividend_yield|1.0019|2019-02-13/dividend_yield|1.0056|2019-02-20/dividend_yield|0.983|2019-02-27/dividend_yield|0.9878|2019-01-15/percent_of_shares_outstanding|2.275|2019-01-31/percent_of_shares_outstanding|2.7614|2019-02-15/percent_of_shares_outstanding|3.5485|2019-02-28/percent_of_shares_outstanding|3.9919|2019-01-31/price|85.3|2019-02-28/price|87.45|2019-01-31/total_return_price|83.7923|2019-02-28/total_return_price|85.9043|2019-01-09/enterprise_value|1050.7243|2019-01-23/enterprise_value|1066.3894|2019-02-06/enterprise_value|1107.3853|2019-02-20/enterprise_value|1127.1907
russ2000_0934|KAI|201903|294.34|56.478|103.029|87.732|528.364|576.244|142.162|434.082||380.261|401.891|84.532|1.7689|21.3229|24.1478|1.3453|1.5927|16.7391|2.653|0.1826|0.9491|1.0087|-1.4984|3.2607|11.385|0.96|0.22|171.316|70.515|49.319|15.028|10.9|-3.448|87.96|86.4053|1121.0871|98.09|2019-04-03/ev_revenues|1.98|2019-04-17/ev_revenues|2.0917|2019-05-01/ev_revenues|2.1263|2019-05-15/ev_revenues|1.952|2019-05-29/ev_revenues|1.8827|2019-04-03/ev_free_cash_flow|24.9416|2019-04-17/ev_free_cash_flow|26.3494|2019-05-01/ev_free_cash_flow|26.7851|2019-05-15/ev_free_cash_flow|24.5896|2019-05-29/ev_free_cash_flow|23.7162|2019-04-03/ps_ratio|1.5452|2019-04-17/ps_ratio|1.6593|2019-05-01/ps_ratio|1.6946|2019-05-15/ps_ratio|1.5166|2019-05-29/ps_ratio|1.4458|2019-04-03/pe_ratio|16.7902|2019-04-17/pe_ratio|18.0302|2019-05-01/pe_ratio|18.414|2019-05-15/pe_ratio|16.4802|2019-05-29/pe_ratio|15.7108|2019-04-03/price_to_book_value|2.6101|2019-04-17/price_to_book_value|2.8028|2019-05-01/price_to_book_value|2.8625|2019-05-15/price_to_book_value|2.5619|2019-05-29/price_to_book_value|2.4423|2019-04-03/peg_ratio|0.2069|2019-04-17/peg_ratio|0.2221|2019-05-01/peg_ratio|0.2269|2019-05-15/peg_ratio|0.203|2019-05-29/peg_ratio|0.1936|2019-04-03/dividend_yield|0.9908|2019-04-10/dividend_yield|0.9775|2019-04-17/dividend_yield|0.9331|2019-04-24/dividend_yield|0.8981|2019-05-01/dividend_yield|0.9137|2019-05-08/dividend_yield|1.0118|2019-05-15/dividend_yield|1.0209|2019-05-22/dividend_yield|1.0173|2019-05-29/dividend_yield|1.0709|2019-04-15/percent_of_shares_outstanding|2.6981|2019-04-30/percent_of_shares_outstanding|2.3736|2019-05-15/percent_of_shares_outstanding|1.9504|2019-05-31/percent_of_shares_outstanding|1.9041|2019-04-30/price|98.09|2019-05-31/price|81.18|2019-04-30/total_return_price|96.5989|2019-05-31/total_return_price|79.9459|2019-04-03/enterprise_value|1298.6842|2019-04-17/enterprise_value|1371.9883|2019-05-01/enterprise_value|1394.6723|2019-05-15/enterprise_value|1280.3582|2019-05-29/enterprise_value|1234.8784
russ2000_0934|KAI|201906|305.178|57.049|109.788|86.586|526.581|565.231|145.72|419.511||398.705|415.605|82.562|1.9871|20.3952|25.0317|1.3602|1.5525|16.8696|2.6224|0.2078|0.8698|0.9973|-1.2643|2.3655|11.448|1.42|0.23|177.165|74.371|48.467|19.529|16.304|-3.514|90.81|89.4295|1303.3775|93.46|2019-07-10/ev_revenues|1.906|2019-07-24/ev_revenues|1.9105|2019-08-07/ev_revenues|1.8031|2019-08-21/ev_revenues|1.8043|2019-07-10/ev_free_cash_flow|26.1603|2019-07-24/ev_free_cash_flow|26.2218|2019-08-07/ev_free_cash_flow|24.748|2019-08-21/ev_free_cash_flow|24.7639|2019-07-10/ps_ratio|1.498|2019-07-24/ps_ratio|1.5026|2019-08-07/ps_ratio|1.3929|2019-08-21/ps_ratio|1.3941|2019-07-10/pe_ratio|15.7975|2019-07-24/pe_ratio|15.8455|2019-08-07/pe_ratio|14.6892|2019-08-21/pe_ratio|14.7016|2019-07-10/price_to_book_value|2.5107|2019-07-24/price_to_book_value|2.5183|2019-08-07/price_to_book_value|2.3356|2019-08-21/price_to_book_value|2.3376|2019-07-10/peg_ratio|0.2205|2019-07-24/peg_ratio|0.2212|2019-08-07/peg_ratio|0.205|2019-08-21/peg_ratio|0.2052|2019-07-03/dividend_yield|0.9716|2019-07-10/dividend_yield|1.0119|2019-07-17/dividend_yield|1.0282|2019-07-24/dividend_yield|1.0089|2019-07-31/dividend_yield|0.963|2019-08-07/dividend_yield|1.0883|2019-08-14/dividend_yield|1.1035|2019-08-21/dividend_yield|1.0874|2019-08-28/dividend_yield|1.1076|2019-07-15/percent_of_shares_outstanding|3.8106|2019-07-31/percent_of_shares_outstanding|4.2532|2019-08-15/percent_of_shares_outstanding|4.6036|2019-08-30/percent_of_shares_outstanding|4.9304|2019-07-31/price|93.46|2019-08-30/price|82.29|2019-07-31/total_return_price|92.2765|2019-08-30/total_return_price|81.2479|2019-07-10/enterprise_value|1292.6058|2019-07-24/enterprise_value|1295.6446|2019-08-07/enterprise_value|1222.8218|2019-08-21/enterprise_value|1223.61
russ2000_0934|KAI|201909|291.296|48.65|108.377|84.049|514.172|528.684|143.691|384.993||404.994|429.127|82.138|1.8902|20.4019|25.9421|1.3464|1.4812|15.6199|2.4836|0.218|0.7823|1.024|-1.3993|4.7123|11.469|1.41|0.23|173.504|74.247|47.097|21.432|16.115|-3.023|87.79|86.6783|1281.8258|90.8|2019-10-02/ev_revenues|1.7993|2019-10-16/ev_revenues|1.7805|2019-10-30/ev_revenues|1.8559|2019-11-13/ev_revenues|1.9893|2019-11-27/ev_revenues|2.0029|2019-10-02/ev_free_cash_flow|21.0524|2019-10-16/ev_free_cash_flow|20.8332|2019-10-30/ev_free_cash_flow|21.7145|2019-11-13/ev_free_cash_flow|23.2758|2019-11-27/ev_free_cash_flow|23.4354|2019-10-02/ps_ratio|1.4258|2019-10-16/ps_ratio|1.4068|2019-10-30/ps_ratio|1.4832|2019-11-13/ps_ratio|1.6185|2019-11-27/ps_ratio|1.6324|2019-10-02/pe_ratio|15.8389|2019-10-16/pe_ratio|15.6278|2019-10-30/pe_ratio|16.4759|2019-11-13/pe_ratio|17.9796|2019-11-27/pe_ratio|18.1333|2019-10-02/price_to_book_value|2.3805|2019-10-16/price_to_book_value|2.3488|2019-10-30/price_to_book_value|2.4764|2019-11-13/price_to_book_value|2.7024|2019-11-27/price_to_book_value|2.7255|2019-10-02/peg_ratio|0.36|2019-10-16/peg_ratio|0.3552|2019-10-30/peg_ratio|0.3745|2019-11-13/peg_ratio|0.4086|2019-11-27/peg_ratio|0.4121|2019-10-02/dividend_yield|1.0523|2019-10-09/dividend_yield|1.1|2019-10-16/dividend_yield|1.0783|2019-10-23/dividend_yield|1.0459|2019-10-30/dividend_yield|1.0228|2019-11-06/dividend_yield|0.9381|2019-11-13/dividend_yield|0.9373|2019-11-20/dividend_yield|0.968|2019-11-27/dividend_yield|0.9293|2019-10-15/percent_of_shares_outstanding|4.4775|2019-10-31/percent_of_shares_outstanding|4.0312|2019-11-15/percent_of_shares_outstanding|4.3084|2019-11-29/percent_of_shares_outstanding|4.3665|2019-10-31/price|90.8|2019-11-29/price|97.4|2019-10-31/total_return_price|89.8923|2019-11-29/total_return_price|96.4264|2019-10-02/enterprise_value|1234.1557|2019-10-16/enterprise_value|1221.3055|2019-10-30/enterprise_value|1272.9673|2019-11-13/enterprise_value|1364.5|2019-11-27/enterprise_value|1373.8562
russ2000_0934|KAI|201912|297.576|66.786|102.715|86.032|509.928|512.308|146.169|366.139||425.695|435.249|78.778|2.1318|27.6077|24.943|1.5302|1.7631|19.5852|2.9437|0.4467|0.7071|0.8604|-1.3542|4.545|11.526|0.76|0.23|182.659|74.627|47.642|12.933|8.749|-2.557|105.34|104.287|1462.2326|106.6|2020-01-09/ev_revenues|2.0546|2020-01-23/ev_revenues|2.1394|2020-02-06/ev_revenues|2.1478|2020-02-20/ev_revenues|1.9402|2020-01-09/ev_free_cash_flow|16.554|2020-01-23/ev_free_cash_flow|17.2376|2020-02-06/ev_free_cash_flow|17.3054|2020-02-20/ev_free_cash_flow|15.6323|2020-01-09/ps_ratio|1.7274|2020-01-23/ps_ratio|1.8126|2020-02-06/ps_ratio|1.821|2020-02-20/ps_ratio|1.6106|2020-01-09/pe_ratio|23.3495|2020-01-23/pe_ratio|24.5011|2020-02-06/pe_ratio|24.6154|2020-02-20/pe_ratio|21.7714|2020-01-09/price_to_book_value|2.8474|2020-01-23/price_to_book_value|2.9878|2020-02-06/price_to_book_value|3.0018|2020-02-20/price_to_book_value|2.658|2020-01-02/dividend_yield|0.8505|2020-01-09/dividend_yield|0.866|2020-01-16/dividend_yield|0.8372|2020-01-23/dividend_yield|0.8253|2020-01-30/dividend_yield|0.8381|2020-02-06/dividend_yield|0.8214|2020-02-13/dividend_yield|0.9601|2020-02-20/dividend_yield|0.9287|2020-02-27/dividend_yield|1.006|2020-01-15/percent_of_shares_outstanding|4.451|2020-01-31/percent_of_shares_outstanding|4.1438|2020-02-14/percent_of_shares_outstanding|4.3056|2020-02-28/percent_of_shares_outstanding|4.4008|2020-01-31/price|106.6|2020-02-28/price|90.82|2020-01-31/total_return_price|105.7601|2020-02-28/total_return_price|90.1044|2020-01-09/enterprise_value|1447.747|2020-01-23/enterprise_value|1507.5318|2020-02-06/enterprise_value|1513.4646|2020-02-20/enterprise_value|1367.1358
russ2000_0934|KAI|202003|287.681|60.012|102.718|83.748|497.687|484.776|129.899|354.877||422.774|445.027|77.302|1.2928|20.3553|10.416|1.2024|0.9573|12.9407|1.5864||0.6987|1.2488|-2.187|3.4962|11.508|1.09|0.23|159.127|68.323|45.592|17.215|12.531|-2.408|74.65|74.0618|910.9413|84.09|2020-04-02/ev_revenues|1.4946|2020-04-16/ev_revenues|1.5678|2020-04-30/ev_revenues|1.7349|2020-05-14/ev_revenues|1.794|2020-05-28/ev_revenues|1.9428|2020-04-02/ev_free_cash_flow|12.4342|2020-04-16/ev_free_cash_flow|13.0433|2020-04-30/ev_free_cash_flow|14.4337|2020-05-14/ev_free_cash_flow|14.9257|2020-05-28/ev_free_cash_flow|16.1631|2020-04-02/ps_ratio|1.1543|2020-04-16/ps_ratio|1.2277|2020-04-30/ps_ratio|1.395|2020-05-14/ps_ratio|1.4543|2020-05-28/ps_ratio|1.6032|2020-04-02/pe_ratio|14.8675|2020-04-16/pe_ratio|15.812|2020-04-30/pe_ratio|17.9679|2020-05-14/pe_ratio|18.7308|2020-05-28/pe_ratio|20.6496|2020-04-02/price_to_book_value|1.8876|2020-04-16/price_to_book_value|2.0076|2020-04-30/price_to_book_value|2.2813|2020-05-14/price_to_book_value|2.3781|2020-05-28/price_to_book_value|2.6218|2020-04-02/dividend_yield|1.3222|2020-04-09/dividend_yield|1.1908|2020-04-16/dividend_yield|1.2568|2020-04-23/dividend_yield|1.2042|2020-04-30/dividend_yield|1.106|2020-05-07/dividend_yield|1.1248|2020-05-14/dividend_yield|1.0609|2020-05-21/dividend_yield|0.988|2020-05-28/dividend_yield|0.9623|2020-04-15/percent_of_shares_outstanding|3.3562|2020-04-30/percent_of_shares_outstanding|3.3093|2020-05-15/percent_of_shares_outstanding|3.1701|2020-05-29/percent_of_shares_outstanding|3.3459|2020-04-30/price|84.09|2020-05-29/price|96.83|2020-04-30/total_return_price|83.7225|2020-05-29/total_return_price|96.4069|2020-04-02/enterprise_value|1034.9098|2020-04-16/enterprise_value|1085.605|2020-04-30/enterprise_value|1201.3323|2020-05-14/enterprise_value|1242.2784|2020-05-28/enterprise_value|1345.2745
russ2000_0934|KAI|202006|287.651|57.499|109.663|82.242|505.307|474.933|148.386|326.547||438.721|453.874|76.638|1.9482|28.02|16.2086|1.5001|1.6087|20.7201|2.6307||0.6454|0.9591|1.8609|2.9837|11.552|1|0.24|152.86|66.448|45.073|16.196|11.607|-1.894|99.66|99.2245|1349.0594|108.51|2020-07-09/ev_revenues|2.123|2020-07-23/ev_revenues|2.3936|2020-08-06/ev_revenues|2.2729|2020-08-20/ev_revenues|2.3486|2020-07-09/ev_free_cash_flow|16.9424|2020-07-23/ev_free_cash_flow|19.1024|2020-08-06/ev_free_cash_flow|18.1391|2020-08-20/ev_free_cash_flow|18.7435|2020-07-09/ps_ratio|1.7854|2020-07-23/ps_ratio|2.0565|2020-08-06/ps_ratio|1.935|2020-08-20/ps_ratio|2.0108|2020-07-09/pe_ratio|24.3216|2020-07-23/pe_ratio|28.0141|2020-08-06/pe_ratio|26.3592|2020-08-20/pe_ratio|27.392|2020-07-09/price_to_book_value|2.7151|2020-07-23/price_to_book_value|3.1273|2020-08-06/price_to_book_value|2.9435|2020-08-20/price_to_book_value|3.0588|2020-07-02/dividend_yield|0.9254|2020-07-09/dividend_yield|0.9072|2020-07-16/dividend_yield|0.8136|2020-07-23/dividend_yield|0.7877|2020-07-30/dividend_yield|0.8535|2020-08-06/dividend_yield|0.8371|2020-08-13/dividend_yield|0.8|2020-08-20/dividend_yield|0.8056|2020-08-27/dividend_yield|0.8125|2020-07-15/percent_of_shares_outstanding|3.3179|2020-07-31/percent_of_shares_outstanding|3.2327|2020-08-14/percent_of_shares_outstanding|3.0983|2020-08-31/percent_of_shares_outstanding|2.8291|2020-07-31/price|108.51|2020-08-31/price|116.44|2020-07-31/total_return_price|108.2881|2020-08-31/total_return_price|116.2019|2020-07-09/enterprise_value|1418.4487|2020-07-23/enterprise_value|1599.2902|2020-08-06/enterprise_value|1518.6435|2020-08-20/enterprise_value|1569.2443
russ2000_0934|KAI|202009|||||||||||||2.3798||18.9921||2.042|27.8169|3.1062|||0.8718||2.4533||||||||||109.62|109.3959|1487.9379|120.07|2020-10-01/ev_revenues|2.2498|2020-10-15/ev_revenues|2.3932|2020-10-22/ev_revenues|2.3578|2020-10-01/ev_free_cash_flow|17.9551|2020-10-15/ev_free_cash_flow|19.0993|2020-10-22/ev_free_cash_flow|18.8163|2020-10-01/ps_ratio|1.9119|2020-10-15/ps_ratio|2.0555|2020-10-23/ps_ratio|2.0691|2020-10-01/pe_ratio|26.0446|2020-10-15/pe_ratio|28|2020-10-23/pe_ratio|28.1854|2020-10-01/price_to_book_value|2.9083|2020-10-15/price_to_book_value|3.1267|2020-10-23/price_to_book_value|3.1474|2020-10-01/dividend_yield|0.8472|2020-10-08/dividend_yield|0.8209|2020-10-15/dividend_yield|0.7964|2020-10-22/dividend_yield|0.8104|2020-10-23/dividend_yield|0.7912|2020-10-23/price|120.07|2020-10-23/total_return_price|120.07|2020-10-14/enterprise_value|1583.2746|2020-10-22/enterprise_value|1575.3394