russ2000_1454|JRVR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1454|JRVR|Long Name|James River Group Holdings Ltd Total Current Assets (Quarterly) (USD)|James River Group Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|James River Group Holdings Ltd Inventories (Quarterly) (USD)|James River Group Holdings Ltd Net PP&E (Quarterly) (USD)|James River Group Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|James River Group Holdings Ltd Total Liabilities (Quarterly) (USD)|James River Group Holdings Ltd Total Current Liabilities (Quarterly) (USD)|James River Group Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|James River Group Holdings Ltd Total Deposits (Quarterly) (USD)|James River Group Holdings Ltd Book Value (Quarterly) (USD)|James River Group Holdings Ltd Retained Earnings (Quarterly) (USD)|James River Group Holdings Ltd Treasury Stock (Quarterly) (USD)|James River Group Holdings Ltd EV to Revenues|James River Group Holdings Ltd EV to Earnings|James River Group Holdings Ltd EV to Free Cash Flow|James River Group Holdings Ltd EV to Assets (Quarterly)|James River Group Holdings Ltd PS Ratio|James River Group Holdings Ltd PE Ratio|James River Group Holdings Ltd Price to Book Value|James River Group Holdings Ltd PEG Ratio|James River Group Holdings Ltd Debt to Equity Ratio|James River Group Holdings Ltd Dividend Yield|James River Group Holdings Ltd Shareholder Yield (TTM)|James River Group Holdings Ltd Percent of Shares Outstanding Short|James River Group Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|James River Group Holdings Ltd EPS Diluted (Quarterly) (USD)|James River Group Holdings Ltd Dividend Per Share (Quarterly) (USD)|James River Group Holdings Ltd Revenue (Quarterly) (USD)|James River Group Holdings Ltd Gross Profit (Quarterly) (USD)|James River Group Holdings Ltd SG&A Expense (Quarterly) (USD)|James River Group Holdings Ltd Pre-Tax Income (Quarterly) (USD)|James River Group Holdings Ltd Net Income (Quarterly) (USD)|James River Group Holdings Ltd Net Interest Income (Quarterly) (USD)|James River Group Holdings Ltd Price (USD)|James River Group Holdings Ltd Total Return Price (USD)|James River Group Holdings Ltd Enterprise Value (USD)||
russ2000_1454|JRVR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1454|JRVR|201312|1174.309|893.24||25.565|222.553|1105.303|43.899|1027.039||701.49|66.636||||||||||0.231||||28.5404|0.6317||91.937|||21.288|18.03|-1.577|||||
russ2000_1454|JRVR|201403|||||||||||||||||||||||||28.5404|0.3202||99.695|||10.188|9.138|-1.547|||||
russ2000_1454|JRVR|201406|||||||||||||||||||||||||28.5404|0.3333||106.796|||10.205|9.513|-1.557|||||
russ2000_1454|JRVR|201409|1292.746|958.508|||222.106|1294.879|75.937|683.508||674.707|32.457||||||||||0.2703||||28.5404|0.6015||111.817|||19.052|17.168|-1.557|||||
russ2000_1454|JRVR|201412|1287.351|962.202||24.977|221.956|1271.371|50.379|674.383||687.921|41.323||-0.3016|-2.6915|-0.9223|-0.0614|1.5903|12.0842|0.9644||0.2796|||0|28.5404|0.31||120.695|||6.179|8.866|-1.686|22.8|17.9291|-123.7195|22.82|2015-01-02/ev_revenues|-0.3052|2015-01-09/ev_revenues|-0.2493|2015-01-16/ev_revenues|-0.3136|2015-01-23/ev_revenues|-0.35|2015-01-30/ev_revenues|-0.3624|2015-02-06/ev_revenues|-0.3494|2015-02-13/ev_revenues|-0.3526|2015-02-20/ev_revenues|-0.3351|2015-02-27/ev_revenues|-0.3253|2015-01-07/ev_free_cash_flow|-0.9245|2015-01-14/ev_free_cash_flow|-0.9814|2015-01-21/ev_free_cash_flow|-1.0252|2015-01-28/ev_free_cash_flow|-1.1018|2015-02-04/ev_free_cash_flow|-1.0887|2015-02-11/ev_free_cash_flow|-1.3076|2015-02-18/ev_free_cash_flow|-1.0974|2015-02-25/ev_free_cash_flow|-1.0537|2015-01-02/ps_ratio|1.4485|2015-01-09/ps_ratio|1.5044|2015-01-16/ps_ratio|1.44|2015-01-23/ps_ratio|1.4036|2015-01-30/ps_ratio|1.3913|2015-02-06/ps_ratio|1.4043|2015-02-13/ps_ratio|1.401|2015-02-20/ps_ratio|1.4186|2015-02-27/ps_ratio|1.4283|2015-01-05/pe_ratio|14.5812|2015-01-12/pe_ratio|14.6706|2015-01-20/pe_ratio|14.2937|2015-01-27/pe_ratio|13.8272|2015-02-03/pe_ratio|13.8336|2015-02-10/pe_ratio|13.5525|2015-02-17/pe_ratio|13.9742|2015-02-24/pe_ratio|14.3128|2015-01-05/price_to_book_value|0.9468|2015-01-12/price_to_book_value|0.9526|2015-01-20/price_to_book_value|0.9281|2015-01-27/price_to_book_value|0.8978|2015-02-03/price_to_book_value|0.8982|2015-02-10/price_to_book_value|0.88|2015-02-17/price_to_book_value|0.9073|2015-02-24/price_to_book_value|0.9293|2015-01-15/percent_of_shares_outstanding|0|2015-01-30/percent_of_shares_outstanding|0.0274|2015-02-13/percent_of_shares_outstanding|0.0293|2015-02-27/percent_of_shares_outstanding|0.0112|2015-01-05/price|22.82|2015-01-12/price|22.96|2015-01-20/price|22.37|2015-01-27/price|21.64|2015-02-03/price|21.65|2015-02-10/price|21.21|2015-02-17/price|21.87|2015-02-24/price|22.4|2015-01-05/total_return_price|17.9448|2015-01-12/total_return_price|18.0549|2015-01-20/total_return_price|17.5909|2015-01-27/total_return_price|17.0169|2015-02-03/total_return_price|17.0247|2015-02-10/total_return_price|16.6787|2015-02-17/total_return_price|17.1977|2015-02-24/total_return_price|17.6145|2015-01-02/enterprise_value|-133.9669|2015-01-09/enterprise_value|-109.4221|2015-01-16/enterprise_value|-137.6771|2015-01-23/enterprise_value|-153.6598|2015-01-30/enterprise_value|-159.0824|2015-02-06/enterprise_value|-153.3744|2015-02-13/enterprise_value|-154.8014|2015-02-20/enterprise_value|-147.0955|2015-02-27/enterprise_value|-142.8144
russ2000_1454|JRVR|201503|1315.576|972.559|||221.807|1294.916|47.962|680.203||697.537|46.079||-0.2863|-2.4185|-0.7538|-0.0545|1.4673|15.0366|0.9628||0.2758|||0.267|29.0983|0.32|0.16|126.467|||10.264|9.377|-1.704|23.53|18.6388|-125.6902|23.64|2015-04-06/ev_revenues|-0.2014|2015-04-13/ev_revenues|-0.2137|2015-04-20/ev_revenues|-0.2008|2015-04-27/ev_revenues|-0.2259|2015-05-04/ev_revenues|-0.2137|2015-05-11/ev_revenues|-0.1793|2015-05-18/ev_revenues|-0.202|2015-05-26/ev_revenues|-0.2516|2015-04-01/ev_free_cash_flow|-0.8058|2015-04-08/ev_free_cash_flow|-0.9085|2015-04-15/ev_free_cash_flow|-0.7228|2015-04-22/ev_free_cash_flow|-0.8364|2015-04-29/ev_free_cash_flow|-0.8233|2015-05-06/ev_free_cash_flow|-0.6725|2015-05-13/ev_free_cash_flow|-0.6681|2015-05-20/ev_free_cash_flow|-0.7555|2015-05-27/ev_free_cash_flow|-0.8386|2015-04-06/ps_ratio|1.4809|2015-04-13/ps_ratio|1.4686|2015-04-20/ps_ratio|1.4815|2015-04-27/ps_ratio|1.4562|2015-05-04/ps_ratio|1.4686|2015-05-11/ps_ratio|1.503|2015-05-18/ps_ratio|1.4802|2015-05-26/ps_ratio|1.4304|2015-04-07/pe_ratio|15.1069|2015-04-14/pe_ratio|15.3241|2015-04-21/pe_ratio|15.1069|2015-04-28/pe_ratio|15.0941|2015-05-05/pe_ratio|15.5414|2015-05-12/pe_ratio|15.3497|2015-05-19/pe_ratio|15.3753|2015-05-26/pe_ratio|14.8449|2015-04-07/price_to_book_value|0.9673|2015-04-14/price_to_book_value|0.9812|2015-04-21/price_to_book_value|0.9673|2015-04-28/price_to_book_value|0.9664|2015-05-05/price_to_book_value|0.9951|2015-05-12/price_to_book_value|0.9828|2015-05-19/price_to_book_value|0.9844|2015-05-26/price_to_book_value|0.9505|2015-04-15/percent_of_shares_outstanding|0.7968|2015-04-30/percent_of_shares_outstanding|0.6464|2015-05-15/percent_of_shares_outstanding|0.7527|2015-05-29/percent_of_shares_outstanding|0.7755|2015-04-07/price|23.64|2015-04-14/price|23.98|2015-04-21/price|23.64|2015-04-28/price|23.62|2015-05-05/price|24.32|2015-05-12/price|24.02|2015-05-19/price|24.06|2015-05-26/price|23.23|2015-04-07/total_return_price|18.7259|2015-04-14/total_return_price|18.9952|2015-04-21/total_return_price|18.7259|2015-04-28/total_return_price|18.7101|2015-05-05/total_return_price|19.2646|2015-05-12/total_return_price|19.0269|2015-05-19/total_return_price|19.0586|2015-05-26/total_return_price|18.4011|2015-04-06/enterprise_value|-93.8074|2015-04-13/enterprise_value|-99.5155|2015-04-20/enterprise_value|-93.522|2015-04-27/enterprise_value|-105.2235|2015-05-04/enterprise_value|-99.5155|2015-05-11/enterprise_value|-83.5328|2015-05-18/enterprise_value|-94.0928|2015-05-26/enterprise_value|-117.2105
russ2000_1454|JRVR|201506|1365.978|982.597|||221.658|1370.527|43.925|754.978||692.185|53.947||-0.1061|-1.0613|-0.4801|-0.0246|1.5574|15.5699|1.0682||0.2779|||1.0091|29.2149|0.43|0.16|120.227|||13.754|12.489|-1.744|25.87|20.6308|-50.836|26.3|2015-07-07/ev_revenues|-0.0804|2015-07-14/ev_revenues|-0.0864|2015-07-21/ev_revenues|-0.0124|2015-07-28/ev_revenues|-0.0512|2015-08-04/ev_revenues|0.0001|2015-08-11/ev_revenues|-0.0005|2015-08-18/ev_revenues|-0.0447|2015-08-25/ev_revenues|-0.0918|2015-07-01/ev_free_cash_flow|-0.3454|2015-07-08/ev_free_cash_flow|-0.4242|2015-07-15/ev_free_cash_flow|-0.3148|2015-07-22/ev_free_cash_flow|-0.061|2015-07-29/ev_free_cash_flow|-0.0916|2015-08-05/ev_free_cash_flow|0.0331|2015-08-12/ev_free_cash_flow|-0.0369|2015-08-19/ev_free_cash_flow|-0.2141|2015-08-26/ev_free_cash_flow|-0.2688|2015-07-07/ps_ratio|1.5833|2015-07-14/ps_ratio|1.5773|2015-07-21/ps_ratio|1.6519|2015-07-28/ps_ratio|1.6128|2015-08-04/ps_ratio|1.6645|2015-08-11/ps_ratio|1.6639|2015-08-18/ps_ratio|1.6194|2015-08-25/ps_ratio|1.5718|2015-07-07/pe_ratio|15.8287|2015-07-14/pe_ratio|15.7686|2015-07-21/pe_ratio|16.5149|2015-07-28/pe_ratio|16.1237|2015-08-04/pe_ratio|16.6412|2015-08-11/pe_ratio|16.6352|2015-08-18/pe_ratio|16.1899|2015-08-25/pe_ratio|15.7144|2015-07-07/price_to_book_value|1.086|2015-07-14/price_to_book_value|1.0818|2015-07-21/price_to_book_value|1.133|2015-07-28/price_to_book_value|1.1062|2015-08-04/price_to_book_value|1.1417|2015-08-11/price_to_book_value|1.1413|2015-08-18/price_to_book_value|1.1108|2015-08-25/price_to_book_value|1.0781|2015-07-15/percent_of_shares_outstanding|0.9066|2015-07-31/percent_of_shares_outstanding|0.8128|2015-08-14/percent_of_shares_outstanding|0.7789|2015-08-31/percent_of_shares_outstanding|0.8128|2015-07-07/price|26.3|2015-07-14/price|26.2|2015-07-21/price|27.44|2015-07-28/price|26.79|2015-08-04/price|27.65|2015-08-11/price|27.64|2015-08-18/price|26.9|2015-08-25/price|26.11|2015-07-07/total_return_price|20.9737|2015-07-14/total_return_price|20.8939|2015-07-21/total_return_price|21.8828|2015-07-28/total_return_price|21.3644|2015-08-04/total_return_price|22.0503|2015-08-11/total_return_price|22.0423|2015-08-18/total_return_price|21.4522|2015-08-25/total_return_price|20.8222|2015-07-07/enterprise_value|-38.5459|2015-07-14/enterprise_value|-41.4041|2015-07-21/enterprise_value|-5.9629|2015-07-28/enterprise_value|-24.5409|2015-08-04/enterprise_value|0.0392|2015-08-11/enterprise_value|-0.2466|2015-08-18/enterprise_value|-21.397|2015-08-25/enterprise_value|-43.9764
russ2000_1454|JRVR|201509|1390.045|1015.266|||221.509|1388.699|49.816|770.804||707.416|68.252||-0.1001|-0.9921|-0.3373|-0.0235|1.5634|15.6301|1.0723||0.2719|||0.8082|29.4183|0.64|0.16|133.123|||21.031|18.961|-1.769|25.97|20.83|-47.9778|26.58|2015-10-06/ev_revenues|-0.1163|2015-10-13/ev_revenues|-0.1094|2015-10-20/ev_revenues|-0.0726|2015-10-27/ev_revenues|0.0372|2015-11-03/ev_revenues|-0.0203|2015-11-10/ev_revenues|0.1061|2015-11-17/ev_revenues|0.1297|2015-11-24/ev_revenues|0.1952|2015-10-07/ev_free_cash_flow|-0.414|2015-10-14/ev_free_cash_flow|-0.4121|2015-10-21/ev_free_cash_flow|-0.1857|2015-10-28/ev_free_cash_flow|0.2985|2015-11-04/ev_free_cash_flow|-0.0991|2015-11-11/ev_free_cash_flow|0.2748|2015-11-18/ev_free_cash_flow|0.5405|2015-11-25/ev_free_cash_flow|0.7708|2015-10-06/ps_ratio|1.5437|2015-10-13/ps_ratio|1.5506|2015-10-20/ps_ratio|1.5878|2015-10-27/ps_ratio|1.6987|2015-11-03/ps_ratio|1.6407|2015-11-10/ps_ratio|1.7684|2015-11-17/ps_ratio|1.7922|2015-11-24/ps_ratio|1.8584|2015-10-06/pe_ratio|15.6353|2015-10-13/pe_ratio|15.7059|2015-10-20/pe_ratio|16.0824|2015-10-27/pe_ratio|17.2059|2015-11-03/pe_ratio|16.6176|2015-11-10/pe_ratio|17.9118|2015-11-17/pe_ratio|18.1529|2015-11-24/pe_ratio|18.8235|2015-10-06/price_to_book_value|1.081|2015-10-13/price_to_book_value|1.0858|2015-10-20/price_to_book_value|1.1119|2015-10-27/price_to_book_value|1.1896|2015-11-03/price_to_book_value|1.1489|2015-11-10/price_to_book_value|1.2384|2015-11-17/price_to_book_value|1.255|2015-11-24/price_to_book_value|1.3014|2015-10-15/percent_of_shares_outstanding|0.6797|2015-10-30/percent_of_shares_outstanding|0.6317|2015-11-13/percent_of_shares_outstanding|0.5889|2015-11-30/percent_of_shares_outstanding|0.5711|2015-10-06/price|26.58|2015-10-13/price|26.7|2015-10-20/price|27.34|2015-10-27/price|29.25|2015-11-03/price|28.25|2015-11-10/price|30.45|2015-11-17/price|30.86|2015-11-24/price|32|2015-10-06/total_return_price|21.3192|2015-10-13/total_return_price|21.4155|2015-10-20/total_return_price|21.9288|2015-10-27/total_return_price|23.4608|2015-11-03/total_return_price|22.6587|2015-11-10/total_return_price|24.4233|2015-11-17/total_return_price|24.7521|2015-11-24/total_return_price|25.6665|2015-10-06/enterprise_value|-58.2177|2015-10-13/enterprise_value|-54.7654|2015-10-20/enterprise_value|-36.3529|2015-10-27/enterprise_value|18.5969|2015-11-03/enterprise_value|-10.1726|2015-11-10/enterprise_value|53.1203|2015-11-17/enterprise_value|64.9158|2015-11-24/enterprise_value|97.713
russ2000_1454|JRVR|201512|1391.347|1025.336||23.989|221.359|1374.459|49.343|744.427||681.038|47.026||0.3303|2.5743|1.068|0.067|1.9949|20.2059|1.397|1.1312|0.2824|||0.8005|29.6061|0.43|0.16|125.104|||14.727|12.67|-1.782|34.35|28.5867|165.3213|33.23|2016-01-05/ev_revenues|0.255|2016-01-12/ev_revenues|0.2945|2016-01-19/ev_revenues|0.2601|2016-01-26/ev_revenues|0.251|2016-02-02/ev_revenues|0.2321|2016-02-09/ev_revenues|0.1885|2016-02-16/ev_revenues|0.1885|2016-02-23/ev_revenues|0.0802|2016-01-06/ev_free_cash_flow|1.1503|2016-01-13/ev_free_cash_flow|1.1214|2016-01-20/ev_free_cash_flow|0.9839|2016-01-27/ev_free_cash_flow|0.8343|2016-02-03/ev_free_cash_flow|1.0008|2016-02-10/ev_free_cash_flow|0.7571|2016-02-17/ev_free_cash_flow|0.6606|2016-02-24/ev_free_cash_flow|0.2722|2016-01-05/ps_ratio|1.9306|2016-01-12/ps_ratio|1.9706|2016-01-19/ps_ratio|1.9358|2016-01-26/ps_ratio|1.9265|2016-02-02/ps_ratio|1.9073|2016-02-09/ps_ratio|1.8632|2016-02-16/ps_ratio|1.8632|2016-02-23/ps_ratio|1.7534|2016-01-05/pe_ratio|18.2582|2016-01-12/pe_ratio|18.6374|2016-01-19/pe_ratio|18.3077|2016-01-26/pe_ratio|18.2198|2016-02-02/pe_ratio|18.0385|2016-02-09/pe_ratio|17.6209|2016-02-16/pe_ratio|17.6209|2016-02-23/pe_ratio|16.5824|2016-01-05/price_to_book_value|1.4121|2016-01-12/price_to_book_value|1.4415|2016-01-19/price_to_book_value|1.416|2016-01-26/price_to_book_value|1.4092|2016-02-02/price_to_book_value|1.3951|2016-02-09/price_to_book_value|1.3629|2016-02-16/price_to_book_value|1.3629|2016-02-23/price_to_book_value|1.2825|2016-01-07/peg_ratio|1.1335|2016-01-14/peg_ratio|1.12|2016-01-21/peg_ratio|1.1052|2016-01-28/peg_ratio|1.1086|2016-02-04/peg_ratio|1.0843|2016-02-11/peg_ratio|1.0738|2016-02-18/peg_ratio|1.0199|2016-02-25/peg_ratio|0.9841|2016-01-15/percent_of_shares_outstanding|1.0195|2016-01-29/percent_of_shares_outstanding|0.9599|2016-02-12/percent_of_shares_outstanding|0.8352|2016-02-29/percent_of_shares_outstanding|0.7647|2016-01-05/price|33.23|2016-01-12/price|33.92|2016-01-19/price|33.32|2016-01-26/price|33.16|2016-02-02/price|32.83|2016-02-09/price|32.07|2016-02-16/price|32.07|2016-02-23/price|30.18|2016-01-05/total_return_price|27.6546|2016-01-12/total_return_price|28.2288|2016-01-19/total_return_price|27.7295|2016-01-26/total_return_price|27.5963|2016-02-02/total_return_price|27.3217|2016-02-09/total_return_price|26.6892|2016-02-16/total_return_price|26.6892|2016-02-23/total_return_price|25.1163|2016-01-05/enterprise_value|128.745|2016-01-12/enterprise_value|148.7147|2016-01-19/enterprise_value|131.3498|2016-01-26/enterprise_value|126.7191|2016-02-02/enterprise_value|117.1684|2016-02-09/enterprise_value|95.1729|2016-02-16/enterprise_value|95.1729|2016-02-23/enterprise_value|40.4735
russ2000_1454|JRVR|201603|1435.077|1039.622|||221.21|1396.507|47.752|737.633||705.57|54.014||0.2328|1.5464|1.062|0.0419|1.9056|18.022|1.3957|0.7163|0.2726|2.1079|5.9224|0.8536|29.7423|0.43|0.2|131.329|||14.333|12.837|-2.174|32.8|27.4718|117.5532|32.54|2016-04-05/ev_revenues|0.1887|2016-04-12/ev_revenues|0.1057|2016-04-19/ev_revenues|0.0647|2016-04-26/ev_revenues|0.0465|2016-05-03/ev_revenues|0.0835|2016-05-10/ev_revenues|0.1534|2016-05-17/ev_revenues|0.0823|2016-05-24/ev_revenues|0.2655|2016-05-31/ev_revenues|0.3485|2016-04-06/ev_free_cash_flow|1.0357|2016-04-13/ev_free_cash_flow|0.5872|2016-04-20/ev_free_cash_flow|0.263|2016-04-27/ev_free_cash_flow|0.3933|2016-05-04/ev_free_cash_flow|0.3508|2016-05-11/ev_free_cash_flow|0.6812|2016-05-18/ev_free_cash_flow|0.466|2016-05-25/ev_free_cash_flow|1.6539|2016-04-05/ps_ratio|1.8827|2016-04-12/ps_ratio|1.7982|2016-04-19/ps_ratio|1.7566|2016-04-26/ps_ratio|1.7381|2016-05-03/ps_ratio|1.7757|2016-05-10/ps_ratio|1.8468|2016-05-17/ps_ratio|1.7745|2016-05-24/ps_ratio|1.9608|2016-05-31/ps_ratio|2.0453|2016-04-05/pe_ratio|16.8601|2016-04-12/pe_ratio|16.1036|2016-04-19/pe_ratio|15.7306|2016-04-26/pe_ratio|15.5648|2016-05-03/pe_ratio|15.9016|2016-05-10/pe_ratio|16.5389|2016-05-17/pe_ratio|15.8912|2016-05-24/pe_ratio|17.5596|2016-05-31/pe_ratio|18.3161|2016-04-05/price_to_book_value|1.3372|2016-04-12/price_to_book_value|1.2772|2016-04-19/price_to_book_value|1.2476|2016-04-26/price_to_book_value|1.2344|2016-05-03/price_to_book_value|1.2611|2016-05-10/price_to_book_value|1.3117|2016-05-17/price_to_book_value|1.2603|2016-05-24/price_to_book_value|1.3926|2016-05-31/price_to_book_value|1.4526|2016-04-07/peg_ratio|0.7265|2016-04-14/peg_ratio|0.6892|2016-04-21/peg_ratio|0.6644|2016-04-28/peg_ratio|0.6897|2016-05-05/peg_ratio|0.7192|2016-05-12/peg_ratio|0.7052|2016-05-19/peg_ratio|0.687|2016-05-26/peg_ratio|0.788|2016-04-07/dividend_yield|2.0782|2016-04-14/dividend_yield|2.1907|2016-04-21/dividend_yield|2.2727|2016-04-28/dividend_yield|2.1893|2016-05-05/dividend_yield|2.0994|2016-05-12/dividend_yield|2.1411|2016-05-19/dividend_yield|2.1978|2016-05-26/dividend_yield|1.916|2016-04-15/percent_of_shares_outstanding|0.8226|2016-04-29/percent_of_shares_outstanding|0.6684|2016-05-13/percent_of_shares_outstanding|0.6449|2016-05-31/percent_of_shares_outstanding|0.7511|2016-04-05/price|32.54|2016-04-12/price|31.08|2016-04-19/price|30.36|2016-04-26/price|30.04|2016-05-03/price|30.69|2016-05-10/price|31.92|2016-05-17/price|30.67|2016-05-24/price|33.89|2016-05-31/price|35.35|2016-04-05/total_return_price|27.254|2016-04-12/total_return_price|26.0312|2016-04-19/total_return_price|25.4281|2016-04-26/total_return_price|25.1601|2016-05-03/total_return_price|25.7045|2016-05-10/total_return_price|26.7347|2016-05-17/total_return_price|25.6878|2016-05-24/total_return_price|28.3847|2016-05-31/total_return_price|29.6075|2016-04-05/enterprise_value|96.1945|2016-04-12/enterprise_value|53.8634|2016-04-19/enterprise_value|32.9878|2016-04-26/enterprise_value|23.7098|2016-05-03/enterprise_value|42.5558|2016-05-10/enterprise_value|78.2183|2016-05-17/enterprise_value|41.9759|2016-05-24/enterprise_value|135.3363|2016-05-31/enterprise_value|177.6674
russ2000_1454|JRVR|201606|1488.114|1048.132|||221.061|1459.963|55.734|785.456||729.898|62.737||0.2114|2.2377|1.2054|0.0604|1.9059|17.0674|1.3536|0.8632|0.2635|2.1201|5.7912|0.8526|29.8259|0.49|0.2|134.511|||15.597|14.596|-2.041|32.94|27.7482|107.7921|33.74|2016-07-05/ev_revenues|0.24|2016-07-12/ev_revenues|0.2777|2016-07-19/ev_revenues|0.2516|2016-07-26/ev_revenues|0.2478|2016-08-02/ev_revenues|0.2455|2016-08-09/ev_revenues|0.3288|2016-08-16/ev_revenues|0.3938|2016-08-23/ev_revenues|0.3821|2016-08-30/ev_revenues|0.4015|2016-07-06/ev_free_cash_flow|1.3476|2016-07-13/ev_free_cash_flow|1.4837|2016-07-20/ev_free_cash_flow|1.4171|2016-07-27/ev_free_cash_flow|1.2723|2016-08-03/ev_free_cash_flow|1.2781|2016-08-10/ev_free_cash_flow|1.6835|2016-08-17/ev_free_cash_flow|1.8515|2016-08-24/ev_free_cash_flow|1.9094|2016-08-31/ev_free_cash_flow|2.0629|2016-07-05/ps_ratio|1.9088|2016-07-12/ps_ratio|1.9472|2016-07-19/ps_ratio|1.9207|2016-07-26/ps_ratio|1.9167|2016-08-02/ps_ratio|1.9144|2016-08-09/ps_ratio|1.9993|2016-08-16/ps_ratio|2.0655|2016-08-23/ps_ratio|2.0536|2016-08-30/ps_ratio|2.0734|2016-07-05/pe_ratio|16.9548|2016-07-12/pe_ratio|17.2965|2016-07-19/pe_ratio|17.0603|2016-07-26/pe_ratio|17.0251|2016-08-02/pe_ratio|17.005|2016-08-09/pe_ratio|17.7588|2016-08-16/pe_ratio|18.3467|2016-08-23/pe_ratio|18.2412|2016-08-30/pe_ratio|18.4171|2016-07-05/price_to_book_value|1.3448|2016-07-12/price_to_book_value|1.3719|2016-07-19/price_to_book_value|1.3531|2016-07-26/price_to_book_value|1.3504|2016-08-02/price_to_book_value|1.3488|2016-08-09/price_to_book_value|1.4085|2016-08-16/price_to_book_value|1.4552|2016-08-23/price_to_book_value|1.4468|2016-08-30/price_to_book_value|1.4608|2016-07-07/peg_ratio|0.8526|2016-07-14/peg_ratio|0.8696|2016-07-21/peg_ratio|0.8709|2016-07-28/peg_ratio|0.8607|2016-08-04/peg_ratio|0.8668|2016-08-11/peg_ratio|0.8981|2016-08-18/peg_ratio|0.9242|2016-08-25/peg_ratio|0.9268|2016-07-07/dividend_yield|2.1467|2016-07-14/dividend_yield|2.1046|2016-07-21/dividend_yield|2.1016|2016-07-28/dividend_yield|2.1264|2016-08-04/dividend_yield|2.1114|2016-08-11/dividend_yield|2.0379|2016-08-18/dividend_yield|1.9802|2016-08-25/dividend_yield|1.9748|2016-07-15/percent_of_shares_outstanding|0.8068|2016-07-29/percent_of_shares_outstanding|0.6799|2016-08-15/percent_of_shares_outstanding|0.6717|2016-08-31/percent_of_shares_outstanding|0.6321|2016-07-05/price|33.74|2016-07-12/price|34.42|2016-07-19/price|33.95|2016-07-26/price|33.88|2016-08-02/price|33.84|2016-08-09/price|35.34|2016-08-16/price|36.51|2016-08-23/price|36.3|2016-08-30/price|36.65|2016-07-05/total_return_price|28.4221|2016-07-12/total_return_price|28.9949|2016-07-19/total_return_price|28.599|2016-07-26/total_return_price|28.54|2016-08-02/total_return_price|28.5063|2016-08-09/total_return_price|29.7699|2016-08-16/total_return_price|30.7555|2016-08-23/total_return_price|30.5786|2016-08-30/total_return_price|30.8734|2016-07-05/enterprise_value|125.7702|2016-07-12/enterprise_value|145.5524|2016-07-19/enterprise_value|131.8794|2016-07-26/enterprise_value|129.843|2016-08-02/enterprise_value|128.6794|2016-08-09/enterprise_value|172.3166|2016-08-16/enterprise_value|206.3537|2016-08-23/enterprise_value|200.2444|2016-08-30/enterprise_value|210.4265
russ2000_1454|JRVR|201609|1616.442|1092.163|||220.912|1602.146|72.447|874.312||745.765|78.221||0.3022|2.5087|1.6517|0.0657|1.9721|17.5176|1.3894|0.8887|0.2579|2.1739|5.1903|0.6599|29.9352|0.71|0.2|151.365|||22.275|21.366|-2.079|34.86|29.5231|158.3527|36.65|2016-10-04/ev_revenues|0.3085|2016-10-11/ev_revenues|0.3085|2016-10-18/ev_revenues|0.4256|2016-10-25/ev_revenues|0.424|2016-11-01/ev_revenues|0.359|2016-11-08/ev_revenues|0.3268|2016-11-15/ev_revenues|0.4546|2016-11-22/ev_revenues|0.4357|2016-11-29/ev_revenues|0.4486|2016-10-05/ev_free_cash_flow|1.5101|2016-10-12/ev_free_cash_flow|2.0207|2016-10-19/ev_free_cash_flow|2.3955|2016-10-26/ev_free_cash_flow|2.1918|2016-11-02/ev_free_cash_flow|1.7255|2016-11-09/ev_free_cash_flow|1.9321|2016-11-16/ev_free_cash_flow|2.4929|2016-11-21/ev_free_cash_flow|3.2191|2016-11-28/ev_free_cash_flow|2.4453|2016-10-04/ps_ratio|2.0124|2016-10-11/ps_ratio|2.0124|2016-10-18/ps_ratio|2.1321|2016-10-25/ps_ratio|2.1304|2016-11-01/ps_ratio|2.064|2016-11-08/ps_ratio|2.0311|2016-11-15/ps_ratio|2.1617|2016-11-21/ps_ratio|2.2941|2016-11-28/ps_ratio|2.1502|2016-10-04/pe_ratio|17.7913|2016-10-11/pe_ratio|17.7913|2016-10-18/pe_ratio|18.8495|2016-10-25/pe_ratio|18.835|2016-11-01/pe_ratio|18.2476|2016-11-08/pe_ratio|17.9563|2016-11-15/pe_ratio|19.1116|2016-11-22/pe_ratio|18.9272|2016-11-29/pe_ratio|19.0437|2016-10-04/price_to_book_value|1.4309|2016-10-11/price_to_book_value|1.4309|2016-10-18/price_to_book_value|1.516|2016-10-25/price_to_book_value|1.5148|2016-11-01/price_to_book_value|1.4676|2016-11-08/price_to_book_value|1.4442|2016-11-15/price_to_book_value|1.5371|2016-11-22/price_to_book_value|1.5234|2016-11-29/price_to_book_value|1.5328|2016-10-06/peg_ratio|0.8133|2016-10-13/peg_ratio|0.8594|2016-10-20/peg_ratio|0.8814|2016-10-27/peg_ratio|0.8693|2016-11-03/peg_ratio|0.8443|2016-11-10/peg_ratio|0.9|2016-11-17/peg_ratio|0.9245|2016-11-25/peg_ratio|0.8963|2016-10-06/dividend_yield|2.1421|2016-10-13/dividend_yield|2.0272|2016-10-20/dividend_yield|1.9766|2016-10-27/dividend_yield|2.0042|2016-11-03/dividend_yield|2.0635|2016-11-10/dividend_yield|1.9358|2016-11-17/dividend_yield|1.8845|2016-11-21/dividend_yield|1.8191|2016-11-28/dividend_yield|1.9408|2016-10-14/percent_of_shares_outstanding|0.6485|2016-10-31/percent_of_shares_outstanding|0.758|2016-11-15/percent_of_shares_outstanding|0.7011|2016-11-30/percent_of_shares_outstanding|0.4791|2016-10-04/price|36.65|2016-10-11/price|36.65|2016-10-18/price|38.83|2016-10-25/price|38.8|2016-11-01/price|37.59|2016-11-08/price|36.99|2016-11-15/price|39.37|2016-11-22/price|38.99|2016-11-29/price|39.23|2016-10-04/total_return_price|31.039|2016-10-11/total_return_price|31.039|2016-10-18/total_return_price|32.8853|2016-10-25/total_return_price|32.8599|2016-11-01/total_return_price|31.8351|2016-11-08/total_return_price|31.327|2016-11-15/total_return_price|33.3426|2016-11-22/total_return_price|33.0208|2016-11-29/total_return_price|33.224|2016-10-04/enterprise_value|167.3117|2016-10-11/enterprise_value|167.3117|2016-10-18/enterprise_value|230.7857|2016-10-25/enterprise_value|229.9122|2016-11-01/enterprise_value|194.6812|2016-11-08/enterprise_value|177.2113|2016-11-15/enterprise_value|246.5086|2016-11-22/enterprise_value|236.2748|2016-11-29/enterprise_value|243.2679
russ2000_1454|JRVR|201612|1648.347|1101.705||24.68|220.762|1653.312|76.783|887.452||693.221|55.232||0.5442|4.1131|2.9917|0.1305|2.2518|19.9078|1.6023|0.9525|0.2775|2.1946|5.8188|0.5303|30.0735|0.85|0.3|169.022|||27.138|25.672|-2.154|41.01|36.2204|295.1332|41.93|2017-01-03/ev_revenues|0.5415|2017-01-10/ev_revenues|0.4931|2017-01-17/ev_revenues|0.497|2017-01-24/ev_revenues|0.4901|2017-01-31/ev_revenues|0.4277|2017-02-07/ev_revenues|0.4896|2017-02-14/ev_revenues|0.5534|2017-02-16/ev_revenues|0.6548|2017-02-23/ev_revenues|0.6483|2017-01-03/ev_free_cash_flow|2.0565|2017-01-10/ev_free_cash_flow|1.8726|2017-01-17/ev_free_cash_flow|1.8878|2017-01-24/ev_free_cash_flow|1.8613|2017-01-31/ev_free_cash_flow|1.6243|2017-02-07/ev_free_cash_flow|1.8594|2017-02-14/ev_free_cash_flow|2.102|2017-02-21/ev_free_cash_flow|2.4053|2017-02-28/ev_free_cash_flow|2.2631|2017-01-03/ps_ratio|2.1382|2017-01-10/ps_ratio|2.0887|2017-01-17/ps_ratio|2.0928|2017-01-24/ps_ratio|2.0857|2017-01-31/ps_ratio|2.0219|2017-02-07/ps_ratio|2.0852|2017-02-14/ps_ratio|2.1504|2017-02-21/ps_ratio|2.232|2017-02-28/ps_ratio|2.1938|2017-01-03/pe_ratio|16.9073|2017-01-10/pe_ratio|16.5161|2017-01-17/pe_ratio|16.5484|2017-01-24/pe_ratio|16.4919|2017-01-31/pe_ratio|15.9879|2017-02-07/pe_ratio|16.4879|2017-02-14/pe_ratio|17.004|2017-02-21/pe_ratio|17.6492|2017-02-28/pe_ratio|17.3468|2017-01-03/price_to_book_value|1.7697|2017-01-10/price_to_book_value|1.7287|2017-01-17/price_to_book_value|1.7321|2017-01-24/price_to_book_value|1.7262|2017-01-31/price_to_book_value|1.6734|2017-02-07/price_to_book_value|1.7258|2017-02-14/price_to_book_value|1.7798|2017-02-21/price_to_book_value|1.8473|2017-02-28/price_to_book_value|1.8157|2017-01-06/peg_ratio|0.4609|2017-01-13/peg_ratio|0.4635|2017-01-20/peg_ratio|0.4583|2017-01-27/peg_ratio|0.4498|2017-02-03/peg_ratio|0.4513|2017-02-10/peg_ratio|0.4531|2017-02-17/peg_ratio|0.488|2017-02-24/peg_ratio|0.4864|2017-01-03/dividend_yield|2.1464|2017-01-10/dividend_yield|2.1973|2017-01-17/dividend_yield|2.193|2017-01-24/dividend_yield|2.2005|2017-01-31/dividend_yield|2.2699|2017-02-07/dividend_yield|2.201|2017-02-14/dividend_yield|2.1342|2017-02-21/dividend_yield|2.0562|2017-02-28/dividend_yield|2.092|2017-01-13/percent_of_shares_outstanding|0.4907|2017-01-31/percent_of_shares_outstanding|0.4517|2017-02-15/percent_of_shares_outstanding|0.4434|2017-02-28/percent_of_shares_outstanding|0.4129|2017-01-03/price|41.93|2017-01-10/price|40.96|2017-01-17/price|41.04|2017-01-24/price|40.9|2017-01-31/price|39.65|2017-02-07/price|40.89|2017-02-14/price|42.17|2017-02-21/price|43.77|2017-02-28/price|43.02|2017-01-03/total_return_price|37.033|2017-01-10/total_return_price|36.1762|2017-01-17/total_return_price|36.2469|2017-01-24/total_return_price|36.1233|2017-01-31/total_return_price|35.0192|2017-02-07/total_return_price|36.1144|2017-02-14/total_return_price|37.2449|2017-02-21/total_return_price|38.6581|2017-02-28/total_return_price|37.9957|2017-01-03/enterprise_value|317.4212|2017-01-10/enterprise_value|289.0413|2017-01-17/enterprise_value|291.3819|2017-01-24/enterprise_value|287.2858|2017-01-31/enterprise_value|250.7138|2017-02-07/enterprise_value|286.9933|2017-02-14/enterprise_value|324.443|2017-02-16/enterprise_value|383.8359|2017-02-23/enterprise_value|380.0324
russ2000_1454|JRVR|201703|1678.276|1089.272|||220.613|1703.065|77.237|917.418||708.26|64.872||0.5587|4.505|1.9721|0.1496|2.1107|16.6895|1.7509|0.426|0.2716|2.416|5.9135|0.3949|30.3274|0.61|0.3|176.402|||19.982|18.45|-2.123|41.39|36.819|327.5532|41.98|2017-04-06/ev_revenues|0.4971|2017-04-13/ev_revenues|0.4576|2017-04-20/ev_revenues|0.5087|2017-04-27/ev_revenues|0.6068|2017-05-04/ev_revenues|0.571|2017-05-11/ev_revenues|0.4976|2017-05-18/ev_revenues|0.4451|2017-05-25/ev_revenues|0.5594|2017-04-04/ev_free_cash_flow|1.9832|2017-04-11/ev_free_cash_flow|1.8946|2017-04-18/ev_free_cash_flow|1.7226|2017-04-25/ev_free_cash_flow|2.0979|2017-05-02/ev_free_cash_flow|2.2647|2017-05-09/ev_free_cash_flow|1.9224|2017-05-16/ev_free_cash_flow|1.7556|2017-05-23/ev_free_cash_flow|1.8459|2017-05-30/ev_free_cash_flow|2.0243|2017-04-04/ps_ratio|1.9976|2017-04-11/ps_ratio|1.9734|2017-04-18/ps_ratio|1.9262|2017-04-25/ps_ratio|2.029|2017-05-02/ps_ratio|2.0747|2017-05-09/ps_ratio|1.981|2017-05-16/ps_ratio|1.9353|2017-05-23/ps_ratio|1.96|2017-05-30/ps_ratio|2.0005|2017-04-04/pe_ratio|15.782|2017-04-11/pe_ratio|15.5902|2017-04-18/pe_ratio|15.218|2017-04-25/pe_ratio|16.0301|2017-05-02/pe_ratio|16.391|2017-05-09/pe_ratio|15.6504|2017-05-16/pe_ratio|15.2895|2017-05-23/pe_ratio|15.485|2017-05-30/pe_ratio|15.8045|2017-04-04/price_to_book_value|1.7393|2017-04-11/price_to_book_value|1.7182|2017-04-18/price_to_book_value|1.6771|2017-04-25/price_to_book_value|1.7666|2017-05-02/price_to_book_value|1.8064|2017-05-09/price_to_book_value|1.7248|2017-05-16/price_to_book_value|1.685|2017-05-23/price_to_book_value|1.7066|2017-05-30/price_to_book_value|1.7491|2017-04-07/peg_ratio|0.4123|2017-04-17/peg_ratio|0.4062|2017-04-24/peg_ratio|0.4292|2017-05-01/peg_ratio|0.4321|2017-05-08/peg_ratio|0.4107|2017-05-15/peg_ratio|0.4049|2017-05-22/peg_ratio|0.4053|2017-05-30/peg_ratio|0.4178|2017-04-04/dividend_yield|2.3821|2017-04-11/dividend_yield|2.4114|2017-04-18/dividend_yield|2.4704|2017-04-25/dividend_yield|2.3452|2017-05-02/dividend_yield|2.2936|2017-05-09/dividend_yield|2.4021|2017-05-16/dividend_yield|2.4588|2017-05-23/dividend_yield|2.4278|2017-05-30/dividend_yield|2.3787|2017-04-13/percent_of_shares_outstanding|0.3906|2017-04-28/percent_of_shares_outstanding|0.4762|2017-05-15/percent_of_shares_outstanding|0.4341|2017-05-31/percent_of_shares_outstanding|0.4045|2017-04-04/price|41.98|2017-04-11/price|41.47|2017-04-18/price|40.48|2017-04-25/price|42.64|2017-05-02/price|43.6|2017-05-09/price|41.63|2017-05-16/price|40.67|2017-05-23/price|41.19|2017-05-30/price|42.04|2017-04-04/total_return_price|37.3438|2017-04-11/total_return_price|36.8901|2017-04-18/total_return_price|36.0095|2017-04-25/total_return_price|37.9309|2017-05-02/total_return_price|38.7849|2017-05-09/total_return_price|37.0324|2017-05-16/total_return_price|36.1785|2017-05-23/total_return_price|36.641|2017-05-30/total_return_price|37.3972|2017-04-06/enterprise_value|313.8288|2017-04-13/enterprise_value|288.8862|2017-04-20/enterprise_value|321.1649|2017-04-27/enterprise_value|383.0814|2017-05-04/enterprise_value|360.4863|2017-05-11/enterprise_value|314.1223|2017-05-18/enterprise_value|280.9632|2017-05-25/enterprise_value|353.1502
russ2000_1454|JRVR|201706|1766.468|1111.252|||220.464|1812.334|85.922|984.803||719.719|70.495||0.4431|3.147|1.6754|0.0995|1.9053|15.0526|1.6659|0.398|0.2673|2.7473|6.8622|0.9171|30.3071|0.48|0.3|202.394|||15.555|14.541|-2.224|40.04|35.89|279.7243|39.55|2017-07-06/ev_revenues|0.353|2017-07-13/ev_revenues|0.3497|2017-07-20/ev_revenues|0.3564|2017-07-27/ev_revenues|0.3471|2017-08-03/ev_revenues|0.3745|2017-08-10/ev_revenues|0.3804|2017-08-17/ev_revenues|0.3914|2017-08-24/ev_revenues|0.3415|2017-08-31/ev_revenues|0.3694|2017-07-05/ev_free_cash_flow|1.3022|2017-07-12/ev_free_cash_flow|1.271|2017-07-19/ev_free_cash_flow|1.2773|2017-07-26/ev_free_cash_flow|1.3473|2017-08-02/ev_free_cash_flow|1.3688|2017-08-09/ev_free_cash_flow|1.4203|2017-08-16/ev_free_cash_flow|1.4748|2017-08-23/ev_free_cash_flow|1.2924|2017-08-30/ev_free_cash_flow|1.3096|2017-07-05/ps_ratio|1.7061|2017-07-12/ps_ratio|1.6974|2017-07-19/ps_ratio|1.6992|2017-07-26/ps_ratio|1.7186|2017-08-02/ps_ratio|1.7216|2017-08-09/ps_ratio|1.7358|2017-08-16/ps_ratio|1.7509|2017-08-23/ps_ratio|1.7005|2017-08-30/ps_ratio|1.7052|2017-07-05/pe_ratio|14.9245|2017-07-12/pe_ratio|14.8491|2017-07-19/pe_ratio|14.8642|2017-07-26/pe_ratio|15.034|2017-08-02/pe_ratio|15.0604|2017-08-09/pe_ratio|15.1849|2017-08-16/pe_ratio|15.317|2017-08-23/pe_ratio|14.8755|2017-08-30/pe_ratio|14.917|2017-07-05/price_to_book_value|1.6193|2017-07-12/price_to_book_value|1.6111|2017-07-19/price_to_book_value|1.6128|2017-07-26/price_to_book_value|1.6312|2017-08-02/price_to_book_value|1.6368|2017-08-09/price_to_book_value|1.6504|2017-08-16/price_to_book_value|1.6647|2017-08-23/price_to_book_value|1.6167|2017-08-30/price_to_book_value|1.6213|2017-07-05/peg_ratio|0.45|2017-07-12/peg_ratio|0.4477|2017-07-19/peg_ratio|0.4482|2017-07-26/peg_ratio|0.4533|2017-08-02/peg_ratio|0.4541|2017-08-09/peg_ratio|0.4578|2017-08-16/peg_ratio|0.4618|2017-08-23/peg_ratio|0.4485|2017-08-30/peg_ratio|0.4498|2017-07-05/dividend_yield|2.7813|2017-07-12/dividend_yield|2.7954|2017-07-19/dividend_yield|2.7926|2017-07-26/dividend_yield|2.761|2017-08-02/dividend_yield|2.7562|2017-08-09/dividend_yield|2.7336|2017-08-16/dividend_yield|2.71|2017-08-23/dividend_yield|2.7905|2017-08-30/dividend_yield|2.7827|2017-07-14/percent_of_shares_outstanding|0.9665|2017-07-31/percent_of_shares_outstanding|0.9786|2017-08-15/percent_of_shares_outstanding|1.3531|2017-08-31/percent_of_shares_outstanding|1.5926|2017-07-05/price|39.55|2017-07-12/price|39.35|2017-07-19/price|39.39|2017-07-26/price|39.84|2017-08-02/price|39.91|2017-08-09/price|40.24|2017-08-16/price|40.59|2017-08-23/price|39.42|2017-08-30/price|39.53|2017-07-05/total_return_price|35.4508|2017-07-12/total_return_price|35.2715|2017-07-19/total_return_price|35.3074|2017-07-26/total_return_price|35.7107|2017-08-02/total_return_price|35.7735|2017-08-09/total_return_price|36.0693|2017-08-16/total_return_price|36.383|2017-08-23/total_return_price|35.3343|2017-08-30/total_return_price|35.4329|2017-07-06/enterprise_value|246.8413|2017-07-13/enterprise_value|244.4838|2017-07-20/enterprise_value|249.1987|2017-07-27/enterprise_value|242.7158|2017-08-03/enterprise_value|261.823|2017-08-10/enterprise_value|265.9555|2017-08-17/enterprise_value|273.6302|2017-08-24/enterprise_value|238.799|2017-08-31/enterprise_value|258.2808
russ2000_1454|JRVR|201709|1941.44|1165.649|||220.315|2000.683|87.289|1086.706||720.969|71.904||0.4585|3.6782|1.651|0.0933|1.7997|15.7434|1.7111|0.4747|0.2668|2.8763|7.028|1.929|30.2201|0.34|0.3|220.866|||13.589|10.351|-2.304|41.72|37.6948|320.5638|41.31|2017-10-05/ev_revenues|0.3206|2017-10-12/ev_revenues|0.3399|2017-10-19/ev_revenues|0.3872|2017-10-26/ev_revenues|0.3884|2017-11-02/ev_revenues|0.3203|2017-11-09/ev_revenues|0.2331|2017-11-16/ev_revenues|0.2035|2017-11-24/ev_revenues|0.2243|2017-10-04/ev_free_cash_flow|1.2996|2017-10-11/ev_free_cash_flow|1.3552|2017-10-18/ev_free_cash_flow|1.5082|2017-10-25/ev_free_cash_flow|1.5314|2017-11-01/ev_free_cash_flow|1.4113|2017-11-08/ev_free_cash_flow|1.3675|2017-11-15/ev_free_cash_flow|0.755|2017-11-22/ev_free_cash_flow|0.9545|2017-11-29/ev_free_cash_flow|1.1911|2017-10-04/ps_ratio|1.6247|2017-10-11/ps_ratio|1.6389|2017-10-18/ps_ratio|1.6778|2017-10-25/ps_ratio|1.6837|2017-11-01/ps_ratio|1.6518|2017-11-08/ps_ratio|1.6404|2017-11-15/ps_ratio|1.4847|2017-11-22/ps_ratio|1.5354|2017-11-29/ps_ratio|1.5956|2017-10-04/pe_ratio|18.1184|2017-10-11/pe_ratio|18.2763|2017-10-18/pe_ratio|18.7105|2017-10-25/pe_ratio|18.7763|2017-11-01/pe_ratio|18.4211|2017-11-08/pe_ratio|18.2939|2017-11-15/pe_ratio|16.557|2017-11-22/pe_ratio|17.1228|2017-11-29/pe_ratio|17.7939|2017-10-04/price_to_book_value|1.6951|2017-10-11/price_to_book_value|1.7099|2017-10-18/price_to_book_value|1.7505|2017-10-25/price_to_book_value|1.7567|2017-11-01/price_to_book_value|1.7248|2017-11-08/price_to_book_value|1.7131|2017-11-15/price_to_book_value|1.5505|2017-11-22/price_to_book_value|1.6035|2017-11-29/price_to_book_value|1.6663|2017-10-04/peg_ratio|1.6965|2017-10-11/peg_ratio|1.7113|2017-10-18/peg_ratio|1.752|2017-10-20/peg_ratio|1.7787|2017-10-27/peg_ratio|1.7536|2017-11-03/peg_ratio|1.6916|2017-11-10/peg_ratio|1.6017|2017-11-17/peg_ratio|1.5733|2017-11-24/peg_ratio|1.5889|2017-10-04/dividend_yield|2.9049|2017-10-11/dividend_yield|2.8798|2017-10-18/dividend_yield|2.8129|2017-10-25/dividend_yield|2.8031|2017-11-01/dividend_yield|2.8571|2017-11-08/dividend_yield|2.877|2017-11-15/dividend_yield|3.1788|2017-11-22/dividend_yield|3.0738|2017-11-29/dividend_yield|2.9579|2017-10-13/percent_of_shares_outstanding|1.7404|2017-10-31/percent_of_shares_outstanding|1.8952|2017-11-15/percent_of_shares_outstanding|0.5057|2017-11-30/percent_of_shares_outstanding|0.4101|2017-10-04/price|41.31|2017-10-11/price|41.67|2017-10-18/price|42.66|2017-10-25/price|42.81|2017-11-01/price|42|2017-11-08/price|41.71|2017-11-15/price|37.75|2017-11-22/price|39.04|2017-11-29/price|40.57|2017-10-04/total_return_price|37.3244|2017-10-11/total_return_price|37.6496|2017-10-18/total_return_price|38.5441|2017-10-25/total_return_price|38.6796|2017-11-01/total_return_price|37.9478|2017-11-08/total_return_price|37.6858|2017-11-15/total_return_price|34.1078|2017-11-22/total_return_price|35.2734|2017-11-29/total_return_price|36.6558|2017-10-05/enterprise_value|246.4543|2017-10-12/enterprise_value|261.2463|2017-10-19/enterprise_value|297.6346|2017-10-26/enterprise_value|298.5222|2017-11-02/enterprise_value|246.2307|2017-11-09/enterprise_value|179.1934|2017-11-16/enterprise_value|156.3924|2017-11-24/enterprise_value|172.3827
russ2000_1454|JRVR|201712|1977.434|1216.397||25.001|220.165|2061.996|95.563|1918.065||694.699|48.198||0.2751|3.9968|1.072|0.0632|1.5653|17.4561|1.6347|1.6432|0.2913|3.0151|4.8758|0.5617|30.2354|0.01|0.3|217.963|||6.019|0.224|-2.323|39.8|36.6845|211.4701|39.89|2018-01-05/ev_revenues|0.1356|2018-01-12/ev_revenues|0.072|2018-01-19/ev_revenues|0.0528|2018-01-26/ev_revenues|0.1193|2018-02-02/ev_revenues|0.1338|2018-02-09/ev_revenues|0.1472|2018-02-16/ev_revenues|0.2082|2018-02-23/ev_revenues|0.011|2018-01-03/ev_free_cash_flow|0.8207|2018-01-10/ev_free_cash_flow|0.2391|2018-01-17/ev_free_cash_flow|0.1963|2018-01-24/ev_free_cash_flow|0.3763|2018-01-31/ev_free_cash_flow|0.5506|2018-02-07/ev_free_cash_flow|0.8493|2018-02-14/ev_free_cash_flow|0.6721|2018-02-21/ev_free_cash_flow|0.795|2018-02-28/ev_free_cash_flow|-0.1986|2018-01-03/ps_ratio|1.4769|2018-01-10/ps_ratio|1.3262|2018-01-17/ps_ratio|1.3151|2018-01-24/ps_ratio|1.3618|2018-01-31/ps_ratio|1.4069|2018-02-07/ps_ratio|1.4843|2018-02-14/ps_ratio|1.4384|2018-02-21/ps_ratio|1.4703|2018-02-28/ps_ratio|1.2111|2018-01-03/pe_ratio|27.7014|2018-01-10/pe_ratio|24.875|2018-01-17/pe_ratio|24.6667|2018-01-24/pe_ratio|25.5417|2018-01-31/pe_ratio|26.3889|2018-02-07/pe_ratio|27.8403|2018-02-14/pe_ratio|26.9792|2018-02-21/pe_ratio|27.5764|2018-02-28/pe_ratio|22.7153|2018-01-03/price_to_book_value|1.7052|2018-01-10/price_to_book_value|1.5312|2018-01-17/price_to_book_value|1.5184|2018-01-24/price_to_book_value|1.5723|2018-01-31/price_to_book_value|1.6244|2018-02-07/price_to_book_value|1.7138|2018-02-14/price_to_book_value|1.6607|2018-02-21/price_to_book_value|1.6975|2018-02-28/price_to_book_value|1.4003|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|3.0083|2018-01-10/dividend_yield|3.3501|2018-01-17/dividend_yield|3.3784|2018-01-24/dividend_yield|3.2626|2018-01-31/dividend_yield|3.1579|2018-02-07/dividend_yield|2.9933|2018-02-14/dividend_yield|3.0888|2018-02-21/dividend_yield|3.0219|2018-02-28/dividend_yield|3.6686|2018-01-12/percent_of_shares_outstanding|0.6607|2018-01-31/percent_of_shares_outstanding|0.3284|2018-02-15/percent_of_shares_outstanding|2.192|2018-02-28/percent_of_shares_outstanding|1.0019|2018-01-03/price|39.89|2018-01-10/price|35.82|2018-01-17/price|35.52|2018-01-24/price|36.78|2018-01-31/price|38|2018-02-07/price|40.09|2018-02-14/price|38.85|2018-02-21/price|39.71|2018-02-28/price|32.71|2018-01-03/total_return_price|36.7675|2018-01-10/total_return_price|33.0161|2018-01-17/total_return_price|32.7395|2018-01-24/total_return_price|33.9009|2018-01-31/total_return_price|35.0254|2018-02-07/total_return_price|36.9518|2018-02-14/total_return_price|35.8089|2018-02-21/total_return_price|36.6016|2018-02-28/total_return_price|30.1495|2018-01-05/enterprise_value|110.869|2018-01-12/enterprise_value|58.8998|2018-01-19/enterprise_value|43.1605|2018-01-26/enterprise_value|97.5055|2018-02-02/enterprise_value|109.3842|2018-02-09/enterprise_value|120.3719|2018-02-16/enterprise_value|170.2624|2018-02-23/enterprise_value|9.0093
russ2000_1454|JRVR|201803|2055.875|1220.532|||220.016|2176.24|94.276|1112.755||685.77|58.753||0.0479|1.0109|0.2339|0.0144|1.3173|24.7083|1.5297||0.2951|3.3727|5.5479|1.2341|30.1933|0.52|0.3|218.344|||17.114|15.633|-2.522|35.58|33.0792|41.1948|35.66|2018-04-09/ev_revenues|0.0691|2018-04-16/ev_revenues|0.0681|2018-04-23/ev_revenues|0.0917|2018-04-30/ev_revenues|0.0775|2018-05-07/ev_revenues|0.1233|2018-05-14/ev_revenues|0.0737|2018-05-21/ev_revenues|0.1233|2018-05-29/ev_revenues|0.1077|2018-04-04/ev_free_cash_flow|0.1946|2018-04-11/ev_free_cash_flow|0.2851|2018-04-18/ev_free_cash_flow|0.2802|2018-04-25/ev_free_cash_flow|0.3694|2018-05-02/ev_free_cash_flow|0.1847|2018-05-09/ev_free_cash_flow|0.5109|2018-05-16/ev_free_cash_flow|0.3174|2018-05-23/ev_free_cash_flow|0.5208|2018-05-30/ev_free_cash_flow|0.46|2018-04-04/ps_ratio|1.2545|2018-04-11/ps_ratio|1.2802|2018-04-18/ps_ratio|1.2788|2018-04-25/ps_ratio|1.3041|2018-05-02/ps_ratio|1.2517|2018-05-09/ps_ratio|1.3442|2018-05-16/ps_ratio|1.2893|2018-05-23/ps_ratio|1.347|2018-05-30/ps_ratio|1.3298|2018-04-04/pe_ratio|26.4148|2018-04-11/pe_ratio|26.9556|2018-04-18/pe_ratio|26.9259|2018-04-25/pe_ratio|27.4593|2018-05-02/pe_ratio|26.3556|2018-05-09/pe_ratio|28.3037|2018-05-16/pe_ratio|27.1481|2018-05-23/pe_ratio|28.363|2018-05-30/pe_ratio|28|2018-04-04/price_to_book_value|1.5531|2018-04-11/price_to_book_value|1.5849|2018-04-18/price_to_book_value|1.5831|2018-04-25/price_to_book_value|1.6145|2018-05-02/price_to_book_value|1.5496|2018-05-09/price_to_book_value|1.6642|2018-05-16/price_to_book_value|1.5962|2018-05-23/price_to_book_value|1.6676|2018-05-30/price_to_book_value|1.6463|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|3.3651|2018-04-11/dividend_yield|3.2976|2018-04-18/dividend_yield|3.3012|2018-04-25/dividend_yield|3.2371|2018-05-02/dividend_yield|3.3727|2018-05-09/dividend_yield|3.1405|2018-05-16/dividend_yield|3.2742|2018-05-23/dividend_yield|3.134|2018-05-30/dividend_yield|3.1746|2018-04-13/percent_of_shares_outstanding|1.7959|2018-04-30/percent_of_shares_outstanding|1.591|2018-05-15/percent_of_shares_outstanding|1.2716|2018-05-31/percent_of_shares_outstanding|1.5934|2018-04-04/price|35.66|2018-04-11/price|36.39|2018-04-18/price|36.35|2018-04-25/price|37.07|2018-05-02/price|35.58|2018-05-09/price|38.21|2018-05-16/price|36.65|2018-05-23/price|38.29|2018-05-30/price|37.8|2018-04-04/total_return_price|33.1536|2018-04-11/total_return_price|33.8323|2018-04-18/total_return_price|33.7951|2018-04-25/total_return_price|34.4645|2018-05-02/total_return_price|33.0792|2018-05-09/total_return_price|35.5243|2018-05-16/total_return_price|34.074|2018-05-23/total_return_price|35.5987|2018-05-30/total_return_price|35.1432|2018-04-09/enterprise_value|59.4135|2018-04-16/enterprise_value|58.5175|2018-04-23/enterprise_value|78.8269|2018-04-30/enterprise_value|66.5815|2018-05-07/enterprise_value|106.0056|2018-05-14/enterprise_value|63.3143|2018-05-21/enterprise_value|106.0244|2018-05-29/enterprise_value|92.5842
russ2000_1454|JRVR|201806|2145.367|1313.894|||219.867|2248.133|110.154|1160.194||689.243|66.677||0.1911|1.4802|0.6547|0.0218|1.385|29.163|1.7147||0.2936|3.048|4.7836|2.0349|30.2939|0.56|0.3|228.041|||18.507|16.984|-2.946|39.37|36.881|164.2654|39.88|2018-07-03/ev_revenues|0.0891|2018-07-10/ev_revenues|0.0962|2018-07-17/ev_revenues|0.0793|2018-07-24/ev_revenues|0.1199|2018-07-31/ev_revenues|0.1432|2018-08-07/ev_revenues|0.1055|2018-08-14/ev_revenues|0.1285|2018-08-21/ev_revenues|0.1352|2018-08-28/ev_revenues|0.1166|2018-07-05/ev_free_cash_flow|0.2653|2018-07-12/ev_free_cash_flow|0.2186|2018-07-19/ev_free_cash_flow|0.2487|2018-07-26/ev_free_cash_flow|0.417|2018-08-02/ev_free_cash_flow|0.4038|2018-08-09/ev_free_cash_flow|0.2695|2018-08-16/ev_free_cash_flow|0.3562|2018-08-23/ev_free_cash_flow|0.362|2018-08-30/ev_free_cash_flow|0.3698|2018-07-05/ps_ratio|1.3622|2018-07-12/ps_ratio|1.3458|2018-07-19/ps_ratio|1.3563|2018-07-26/ps_ratio|1.4154|2018-08-02/ps_ratio|1.4103|2018-08-09/ps_ratio|1.3632|2018-08-16/ps_ratio|1.3936|2018-08-23/ps_ratio|1.3956|2018-08-30/ps_ratio|1.3984|2018-07-05/pe_ratio|27.8881|2018-07-12/pe_ratio|27.5524|2018-07-19/pe_ratio|27.7692|2018-07-26/pe_ratio|28.979|2018-08-02/pe_ratio|28.8741|2018-08-09/pe_ratio|27.9091|2018-08-16/pe_ratio|28.5315|2018-08-23/pe_ratio|28.5734|2018-08-30/pe_ratio|28.6294|2018-07-05/price_to_book_value|1.7311|2018-07-12/price_to_book_value|1.7102|2018-07-19/price_to_book_value|1.7237|2018-07-26/price_to_book_value|1.7988|2018-08-02/price_to_book_value|1.7929|2018-08-09/price_to_book_value|1.733|2018-08-16/price_to_book_value|1.7716|2018-08-23/price_to_book_value|1.7742|2018-08-30/price_to_book_value|1.7777|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|3.009|2018-07-12/dividend_yield|3.0457|2018-07-19/dividend_yield|3.0219|2018-07-26/dividend_yield|2.8958|2018-08-02/dividend_yield|2.9063|2018-08-09/dividend_yield|3.0068|2018-08-16/dividend_yield|2.9412|2018-08-23/dividend_yield|2.9369|2018-08-30/dividend_yield|2.9311|2018-07-13/percent_of_shares_outstanding|1.8949|2018-07-31/percent_of_shares_outstanding|1.8805|2018-08-15/percent_of_shares_outstanding|1.691|2018-08-31/percent_of_shares_outstanding|1.6629|2018-07-05/price|39.88|2018-07-12/price|39.4|2018-07-19/price|39.71|2018-07-26/price|41.44|2018-08-02/price|41.29|2018-08-09/price|39.91|2018-08-16/price|40.8|2018-08-23/price|40.86|2018-08-30/price|40.94|2018-07-05/total_return_price|37.3588|2018-07-12/total_return_price|36.9091|2018-07-19/total_return_price|37.1995|2018-07-26/total_return_price|38.8201|2018-08-02/total_return_price|38.6796|2018-08-09/total_return_price|37.3869|2018-08-16/total_return_price|38.2206|2018-08-23/total_return_price|38.2768|2018-08-30/total_return_price|38.3518|2018-07-03/enterprise_value|78.8903|2018-07-10/enterprise_value|85.173|2018-07-17/enterprise_value|70.2141|2018-07-24/enterprise_value|106.1155|2018-07-31/enterprise_value|126.7587|2018-08-07/enterprise_value|93.3663|2018-08-14/enterprise_value|113.7174|2018-08-21/enterprise_value|119.703|2018-08-28/enterprise_value|103.2426
russ2000_1454|JRVR|201809|2247.398|1379.124|||219.718|2338.026|121.943|1173.857||697.408|77.178||0.1832|1.902|0.4914|0.0328|1.4411|29.5035|1.832||0.2902|2.8443|4.2028|1.8488|30.3801|0.64|0.3|224.692|||22.116|19.581|-2.991|42.19|39.8086|162.2009|42.14|2018-10-02/ev_revenues|0.0798|2018-10-09/ev_revenues|0.1064|2018-10-16/ev_revenues|-0.0122|2018-10-23/ev_revenues|-0.0317|2018-10-30/ev_revenues|-0.0088|2018-11-06/ev_revenues|0.0043|2018-11-13/ev_revenues|-0.1074|2018-11-20/ev_revenues|-0.0915|2018-11-27/ev_revenues|-0.0834|2018-10-04/ev_free_cash_flow|0.2508|2018-10-11/ev_free_cash_flow|0.0439|2018-10-18/ev_free_cash_flow|0.0052|2018-10-25/ev_free_cash_flow|-0.0811|2018-11-01/ev_free_cash_flow|-0.148|2018-11-08/ev_free_cash_flow|-0.1212|2018-11-15/ev_free_cash_flow|-0.2066|2018-11-23/ev_free_cash_flow|-0.2277|2018-11-30/ev_free_cash_flow|-0.108|2018-10-04/ps_ratio|1.4351|2018-10-11/ps_ratio|1.355|2018-10-18/ps_ratio|1.34|2018-10-25/ps_ratio|1.3067|2018-11-01/ps_ratio|1.2808|2018-11-08/ps_ratio|1.291|2018-11-15/ps_ratio|1.258|2018-11-23/ps_ratio|1.2498|2018-11-30/ps_ratio|1.2961|2018-10-04/pe_ratio|24.3584|2018-10-11/pe_ratio|23|2018-10-18/pe_ratio|22.7457|2018-10-25/pe_ratio|22.1792|2018-11-01/pe_ratio|21.7399|2018-11-08/pe_ratio|21.9133|2018-11-15/pe_ratio|21.3526|2018-11-23/pe_ratio|21.2139|2018-11-30/pe_ratio|22|2018-10-04/price_to_book_value|1.8097|2018-10-11/price_to_book_value|1.7088|2018-10-18/price_to_book_value|1.6899|2018-10-25/price_to_book_value|1.6478|2018-11-01/price_to_book_value|1.6152|2018-11-08/price_to_book_value|1.6282|2018-11-15/price_to_book_value|1.5866|2018-11-23/price_to_book_value|1.5763|2018-11-30/price_to_book_value|1.6347|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|2.8477|2018-10-11/dividend_yield|3.0158|2018-10-18/dividend_yield|3.0496|2018-10-25/dividend_yield|3.1274|2018-11-01/dividend_yield|3.1906|2018-11-08/dividend_yield|3.1654|2018-11-15/dividend_yield|3.2485|2018-11-23/dividend_yield|3.2698|2018-11-30/dividend_yield|3.1529|2018-10-15/percent_of_shares_outstanding|1.7928|2018-10-31/percent_of_shares_outstanding|1.6125|2018-11-15/percent_of_shares_outstanding|1.5455|2018-11-30/percent_of_shares_outstanding|1.5115|2018-10-04/price|42.14|2018-10-11/price|39.79|2018-10-18/price|39.35|2018-10-25/price|38.37|2018-11-01/price|37.61|2018-11-08/price|37.91|2018-11-15/price|36.94|2018-11-23/price|36.7|2018-11-30/price|38.06|2018-10-04/total_return_price|39.7615|2018-10-11/total_return_price|37.5441|2018-10-18/total_return_price|37.1289|2018-10-25/total_return_price|36.2043|2018-11-01/total_return_price|35.4872|2018-11-08/total_return_price|35.7702|2018-11-15/total_return_price|34.855|2018-11-23/total_return_price|34.6285|2018-11-30/total_return_price|35.9118|2018-10-02/enterprise_value|70.9522|2018-10-09/enterprise_value|94.6127|2018-10-16/enterprise_value|-10.8116|2018-10-23/enterprise_value|-28.1827|2018-10-30/enterprise_value|-7.8166|2018-11-06/enterprise_value|3.8639|2018-11-13/enterprise_value|-95.4513|2018-11-20/enterprise_value|-81.3732|2018-11-27/enterprise_value|-74.1843
russ2000_1454|JRVR|201812|2344.737|1438.625||23.311|219.368|2427.535|115.369|2270.287||709.241|79.753||-0.1239|-1.8877|-0.2911|-0.0384|1.2253|20.7977|1.5453||0.3135|3.3352|2.9408|1.6763|30.3579|0.38|0.3|214.522|||13.101|11.632|-3.094|35.98|34.2231|-110.1284|36.17|2019-01-02/ev_revenues|-0.1577|2019-01-09/ev_revenues|-0.1628|2019-01-16/ev_revenues|-0.0582|2019-01-23/ev_revenues|-0.0629|2019-01-30/ev_revenues|-0.0917|2019-02-06/ev_revenues|-0.0582|2019-02-13/ev_revenues|-0.0263|2019-02-20/ev_revenues|0.0512|2019-02-27/ev_revenues|0.0292|2019-01-04/ev_free_cash_flow|-0.4537|2019-01-11/ev_free_cash_flow|-0.4785|2019-01-18/ev_free_cash_flow|-0.1725|2019-01-25/ev_free_cash_flow|-0.2366|2019-02-01/ev_free_cash_flow|-0.2128|2019-02-08/ev_free_cash_flow|-0.099|2019-02-15/ev_free_cash_flow|0.0054|2019-02-22/ev_free_cash_flow|0.025|2019-01-04/ps_ratio|1.2378|2019-01-11/ps_ratio|1.2296|2019-01-18/ps_ratio|1.3309|2019-01-25/ps_ratio|1.3096|2019-02-01/ps_ratio|1.3175|2019-02-08/ps_ratio|1.3552|2019-02-15/ps_ratio|1.3897|2019-02-22/ps_ratio|1.3962|2019-01-04/pe_ratio|17.2238|2019-01-11/pe_ratio|17.1095|2019-01-18/pe_ratio|18.519|2019-01-25/pe_ratio|18.2238|2019-02-01/pe_ratio|18.3333|2019-02-08/pe_ratio|18.8571|2019-02-15/pe_ratio|19.3381|2019-02-22/pe_ratio|19.4286|2019-01-04/price_to_book_value|1.5294|2019-01-11/price_to_book_value|1.5192|2019-01-18/price_to_book_value|1.6444|2019-01-25/price_to_book_value|1.6182|2019-02-01/price_to_book_value|1.6279|2019-02-08/price_to_book_value|1.6744|2019-02-15/price_to_book_value|1.7171|2019-02-22/price_to_book_value|1.7251|2019-01-02/peg_ratio|0.373|2019-01-09/peg_ratio|0.3714|2019-01-16/peg_ratio|0.4035|2019-01-23/peg_ratio|0.4021|2019-01-30/peg_ratio|0.3932|2019-02-06/peg_ratio|0.4035|2019-02-13/peg_ratio|0.4133|2019-02-20/peg_ratio|0.4371|2019-02-27/peg_ratio|0.4292|2019-01-04/dividend_yield|3.3177|2019-01-11/dividend_yield|3.3398|2019-01-18/dividend_yield|3.0856|2019-01-25/dividend_yield|3.1356|2019-02-01/dividend_yield|3.1169|2019-02-08/dividend_yield|3.0303|2019-02-15/dividend_yield|2.9549|2019-02-22/dividend_yield|2.9412|2019-01-15/percent_of_shares_outstanding|2.3186|2019-01-31/percent_of_shares_outstanding|2.1701|2019-02-15/percent_of_shares_outstanding|2.1821|2019-02-28/percent_of_shares_outstanding|2.1686|2019-01-04/price|36.17|2019-01-11/price|35.93|2019-01-18/price|38.89|2019-01-25/price|38.27|2019-02-01/price|38.5|2019-02-08/price|39.6|2019-02-15/price|40.61|2019-02-22/price|40.8|2019-01-04/total_return_price|34.4038|2019-01-11/total_return_price|34.1755|2019-01-18/total_return_price|36.991|2019-01-25/total_return_price|36.4013|2019-02-01/total_return_price|36.62|2019-02-08/total_return_price|37.6663|2019-02-15/total_return_price|38.627|2019-02-22/total_return_price|38.8077|2019-01-02/enterprise_value|-139.6828|2019-01-09/enterprise_value|-144.1811|2019-01-16/enterprise_value|-51.5167|2019-01-23/enterprise_value|-55.715|2019-01-30/enterprise_value|-81.2053|2019-02-06/enterprise_value|-51.5167|2019-02-13/enterprise_value|-23.3275|2019-02-20/enterprise_value|45.3462|2019-02-27/enterprise_value|25.8184
russ2000_1454|JRVR|201903|2498.097|1475.612|||219.219|2544.954|140.372|1275.226||754.297|101.617||-0.0013|-0.9075|-0.0279|-0.0195|1.3716|19.0857|1.7035|0.4188|0.2683|2.994|3.1868|2.5424|30.4723|0.75|0.3|214.127|||25.491|22.728|-2.808|40.08|38.4117|-1.1654|37.77|2019-04-03/ev_revenues|-0.1586|2019-04-10/ev_revenues|-0.1357|2019-04-17/ev_revenues|-0.0929|2019-04-24/ev_revenues|-0.0501|2019-05-01/ev_revenues|0.0061|2019-05-08/ev_revenues|0.1057|2019-05-15/ev_revenues|0.1016|2019-05-22/ev_revenues|0.1022|2019-05-29/ev_revenues|0.0906|2019-04-05/ev_free_cash_flow|-0.4836|2019-04-12/ev_free_cash_flow|-0.4249|2019-04-22/ev_free_cash_flow|-0.2834|2019-04-29/ev_free_cash_flow|-0.0646|2019-05-06/ev_free_cash_flow|0.409|2019-05-13/ev_free_cash_flow|0.2588|2019-05-20/ev_free_cash_flow|0.2936|2019-05-28/ev_free_cash_flow|0.2882|2019-04-05/ps_ratio|1.3017|2019-04-12/ps_ratio|1.3203|2019-04-22/ps_ratio|1.3651|2019-04-29/ps_ratio|1.4344|2019-05-06/ps_ratio|1.5843|2019-05-13/ps_ratio|1.5368|2019-05-20/ps_ratio|1.5478|2019-05-28/ps_ratio|1.5461|2019-04-05/pe_ratio|16.2103|2019-04-12/pe_ratio|16.4421|2019-04-22/pe_ratio|17|2019-04-29/pe_ratio|17.8627|2019-05-06/pe_ratio|19.7296|2019-05-13/pe_ratio|19.1373|2019-05-20/pe_ratio|19.2747|2019-05-28/pe_ratio|19.2532|2019-04-05/price_to_book_value|1.5103|2019-04-12/price_to_book_value|1.5319|2019-04-22/price_to_book_value|1.5839|2019-04-29/price_to_book_value|1.6643|2019-05-06/price_to_book_value|1.8383|2019-05-13/price_to_book_value|1.7831|2019-05-20/price_to_book_value|1.7959|2019-05-28/price_to_book_value|1.7939|2019-04-03/peg_ratio|0.2222|2019-04-04/peg_ratio|0.2218|2019-04-11/peg_ratio|0.2303|2019-04-18/peg_ratio|0.2342|2019-04-25/peg_ratio|0.2449|2019-05-02/peg_ratio|0.2572|2019-05-09/peg_ratio|0.2686|2019-05-16/peg_ratio|0.2697|2019-05-23/peg_ratio|0.2658|2019-05-30/peg_ratio|0.263|2019-04-05/dividend_yield|3.1771|2019-04-12/dividend_yield|3.1323|2019-04-22/dividend_yield|3.0295|2019-04-29/dividend_yield|2.8832|2019-05-06/dividend_yield|2.6104|2019-05-13/dividend_yield|2.6912|2019-05-20/dividend_yield|2.672|2019-05-28/dividend_yield|2.675|2019-04-15/percent_of_shares_outstanding|2.2281|2019-04-30/percent_of_shares_outstanding|2.2693|2019-05-15/percent_of_shares_outstanding|1.731|2019-05-31/percent_of_shares_outstanding|1.2556|2019-04-05/price|37.77|2019-04-12/price|38.31|2019-04-22/price|39.61|2019-04-29/price|41.62|2019-05-06/price|45.97|2019-05-13/price|44.59|2019-05-20/price|44.91|2019-05-28/price|44.86|2019-04-05/total_return_price|36.1978|2019-04-12/total_return_price|36.7154|2019-04-22/total_return_price|37.9613|2019-04-29/total_return_price|39.8876|2019-05-06/total_return_price|44.0565|2019-05-13/total_return_price|42.734|2019-05-20/total_return_price|43.0406|2019-05-28/total_return_price|42.9927|2019-04-03/enterprise_value|-139.769|2019-04-10/enterprise_value|-119.5605|2019-04-17/enterprise_value|-81.858|2019-04-24/enterprise_value|-44.1555|2019-05-01/enterprise_value|5.361|2019-05-08/enterprise_value|93.136|2019-05-15/enterprise_value|89.5164|2019-05-22/enterprise_value|90.1196|2019-05-29/enterprise_value|79.8642
russ2000_1454|JRVR|201906|2652.497|1525.63|||219.07|2660.057|157.728|1345.255||791.05|112.729||0.118|1.3365|0.4471|0.0288|1.5964|19.8798|1.8523|0.2736|0.2558|2.5907|2.7345|1.408|30.6891|0.66|0.3|220.374|||24.962|20.307|-2.684|46.32|44.6803|103.9947|47|2019-07-03/ev_revenues|0.1282|2019-07-10/ev_revenues|0.1584|2019-07-17/ev_revenues|0.1195|2019-07-24/ev_revenues|0.1271|2019-07-31/ev_revenues|0.1484|2019-08-07/ev_revenues|0.1574|2019-08-14/ev_revenues|0.1765|2019-08-21/ev_revenues|0.1936|2019-08-28/ev_revenues|0.187|2019-07-02/ev_free_cash_flow|0.5262|2019-07-09/ev_free_cash_flow|0.6823|2019-07-16/ev_free_cash_flow|0.6168|2019-07-23/ev_free_cash_flow|0.5122|2019-07-30/ev_free_cash_flow|0.6651|2019-08-06/ev_free_cash_flow|0.6937|2019-08-13/ev_free_cash_flow|0.8046|2019-08-20/ev_free_cash_flow|0.8969|2019-08-27/ev_free_cash_flow|0.7828|2019-07-02/ps_ratio|1.6393|2019-07-09/ps_ratio|1.6742|2019-07-16/ps_ratio|1.6596|2019-07-23/ps_ratio|1.6362|2019-07-30/ps_ratio|1.6704|2019-08-06/ps_ratio|1.6742|2019-08-13/ps_ratio|1.699|2019-08-20/ps_ratio|1.7196|2019-08-27/ps_ratio|1.6941|2019-07-02/pe_ratio|19.3416|2019-07-09/pe_ratio|19.7531|2019-07-16/pe_ratio|19.5802|2019-07-23/pe_ratio|19.3045|2019-07-30/pe_ratio|19.7078|2019-08-06/pe_ratio|19.7531|2019-08-13/pe_ratio|20.0453|2019-08-20/pe_ratio|20.2881|2019-08-27/pe_ratio|19.9877|2019-07-02/price_to_book_value|1.8021|2019-07-09/price_to_book_value|1.8404|2019-07-16/price_to_book_value|1.8243|2019-07-23/price_to_book_value|1.7986|2019-07-30/price_to_book_value|1.8362|2019-08-06/price_to_book_value|1.8432|2019-08-13/price_to_book_value|1.8705|2019-08-20/price_to_book_value|1.8931|2019-08-27/price_to_book_value|1.8651|2019-07-05/peg_ratio|0.2823|2019-07-12/peg_ratio|0.2816|2019-07-19/peg_ratio|0.2779|2019-07-26/peg_ratio|0.2829|2019-08-02/peg_ratio|0.2792|2019-08-09/peg_ratio|0.2826|2019-08-16/peg_ratio|0.2948|2019-08-23/peg_ratio|0.2866|2019-08-30/peg_ratio|0.29|2019-07-02/dividend_yield|2.5532|2019-07-09/dividend_yield|2.5|2019-07-16/dividend_yield|2.5221|2019-07-23/dividend_yield|2.5581|2019-07-30/dividend_yield|2.5057|2019-08-06/dividend_yield|2.5|2019-08-13/dividend_yield|2.4636|2019-08-20/dividend_yield|2.4341|2019-08-27/dividend_yield|2.4707|2019-07-15/percent_of_shares_outstanding|2.2054|2019-07-31/percent_of_shares_outstanding|1.8816|2019-08-15/percent_of_shares_outstanding|1.7826|2019-08-30/percent_of_shares_outstanding|1.6798|2019-07-02/price|47|2019-07-09/price|48|2019-07-16/price|47.58|2019-07-23/price|46.91|2019-07-30/price|47.89|2019-08-06/price|48|2019-08-13/price|48.71|2019-08-20/price|49.3|2019-08-27/price|48.57|2019-07-02/total_return_price|45.3362|2019-07-09/total_return_price|46.3008|2019-07-16/total_return_price|45.8957|2019-07-23/total_return_price|45.2494|2019-07-30/total_return_price|46.1947|2019-08-06/total_return_price|46.3008|2019-08-13/total_return_price|46.9857|2019-08-20/total_return_price|47.5548|2019-08-27/total_return_price|46.8506|2019-07-03/enterprise_value|111.9737|2019-07-10/enterprise_value|138.3614|2019-07-17/enterprise_value|104.391|2019-07-24/enterprise_value|111.0638|2019-07-31/enterprise_value|129.6426|2019-08-07/enterprise_value|137.5405|2019-08-14/enterprise_value|154.2477|2019-08-21/enterprise_value|169.1323|2019-08-28/enterprise_value|163.3607
russ2000_1454|JRVR|201909|2867.083|1683.509|||218.921|2891.947|188.73|1434.648||768.969|78.344||0.2974|2.5969|1.1173|0.0209|1.7687|53.375|1.9473|0.2998|0.2632|2.3664|2.5266|1.9446|30.3821|-0.83|0.3|231.474|||-27.417|-25.167|-2.594|50.71|49.2135|259.8067|50.55|2019-10-02/ev_revenues|0.0259|2019-10-09/ev_revenues|-0.3743|2019-10-16/ev_revenues|-0.4019|2019-10-23/ev_revenues|-0.4672|2019-10-30/ev_revenues|-0.4558|2019-11-06/ev_revenues|-0.448|2019-11-13/ev_revenues|-0.4677|2019-11-20/ev_revenues|-0.3952|2019-11-27/ev_revenues|-0.314|2019-10-01/ev_free_cash_flow|0.2207|2019-10-08/ev_free_cash_flow|0.0265|2019-10-15/ev_free_cash_flow|-1.4377|2019-10-22/ev_free_cash_flow|-1.5065|2019-10-24/ev_free_cash_flow|-1.7043|2019-10-31/ev_free_cash_flow|-1.5571|2019-11-07/ev_free_cash_flow|-1.6603|2019-11-14/ev_free_cash_flow|-1.5336|2019-11-21/ev_free_cash_flow|-1.4842|2019-11-29/ev_free_cash_flow|-1.1042|2019-10-01/ps_ratio|1.7496|2019-10-08/ps_ratio|1.6939|2019-10-15/ps_ratio|1.2737|2019-10-22/ps_ratio|1.254|2019-10-29/ps_ratio|1.2093|2019-11-05/ps_ratio|1.2259|2019-11-12/ps_ratio|1.2381|2019-11-19/ps_ratio|1.2761|2019-11-26/ps_ratio|1.3557|2019-10-07/pe_ratio|52.125|2019-10-14/pe_ratio|39.7865|2019-10-21/pe_ratio|38.25|2019-10-28/pe_ratio|36.5312|2019-11-04/pe_ratio|37.1875|2019-11-11/pe_ratio|36.5417|2019-11-18/pe_ratio|38.0625|2019-11-25/pe_ratio|38.9792|2019-10-01/price_to_book_value|1.9985|2019-10-08/price_to_book_value|1.9348|2019-10-15/price_to_book_value|1.4549|2019-10-22/price_to_book_value|1.4324|2019-10-29/price_to_book_value|1.3814|2019-11-05/price_to_book_value|1.4005|2019-11-12/price_to_book_value|1.4144|2019-11-19/price_to_book_value|1.4579|2019-11-26/price_to_book_value|1.5488|2019-10-01/dividend_yield|2.3739|2019-10-08/dividend_yield|2.452|2019-10-15/dividend_yield|3.2609|2019-10-22/dividend_yield|3.3122|2019-10-29/dividend_yield|3.4345|2019-11-05/dividend_yield|3.3879|2019-11-12/dividend_yield|3.3548|2019-11-19/dividend_yield|3.2547|2019-11-26/dividend_yield|3.0636|2019-10-15/percent_of_shares_outstanding|2.088|2019-10-31/percent_of_shares_outstanding|2.0433|2019-11-15/percent_of_shares_outstanding|2.7212|2019-11-29/percent_of_shares_outstanding|2.282|2019-10-01/price|50.55|2019-10-08/price|48.94|2019-10-15/price|36.8|2019-10-22/price|36.23|2019-10-29/price|34.94|2019-11-05/price|35.42|2019-11-12/price|35.77|2019-11-19/price|36.87|2019-11-26/price|39.17|2019-10-01/total_return_price|49.0582|2019-10-08/total_return_price|47.4957|2019-10-15/total_return_price|35.714|2019-10-22/total_return_price|35.1608|2019-10-29/total_return_price|33.9089|2019-11-05/total_return_price|34.3747|2019-11-12/total_return_price|34.7144|2019-11-19/total_return_price|35.7819|2019-11-26/total_return_price|38.0141|2019-10-02/enterprise_value|22.7983|2019-10-09/enterprise_value|-329.5528|2019-10-16/enterprise_value|-353.8738|2019-10-23/enterprise_value|-411.3323|2019-10-30/enterprise_value|-401.2998|2019-11-06/enterprise_value|-394.465|2019-11-13/enterprise_value|-411.7961|2019-11-20/enterprise_value|-347.9447|2019-11-27/enterprise_value|-276.4921
russ2000_1454|JRVR|201912|3047.167|1797.463||1.768|218.771|4245.824|167.958|4031.402|1199.164|778.581|89.586||-0.2322|-7.3377|-0.8714|-0.056|1.3886|42.7188|1.6104||0.337|2.9119|2.186|3.2164|30.7175|0.67|0.3|241.15|||28.831|20.471|-2.51|41.21|40.2799|-204.4313|40.95|2020-01-02/ev_revenues|-0.3255|2020-01-09/ev_revenues|-0.3239|2020-01-16/ev_revenues|-0.2964|2020-01-23/ev_revenues|-0.2293|2020-01-30/ev_revenues|-0.2229|2020-02-06/ev_revenues|-0.2387|2020-02-13/ev_revenues|-0.2276|2020-02-20/ev_revenues|-0.235|2020-02-27/ev_revenues|-0.2104|2020-01-03/ev_free_cash_flow|-0.1873|2020-01-10/ev_free_cash_flow|-0.2102|2020-01-17/ev_free_cash_flow|-0.1693|2020-01-24/ev_free_cash_flow|-0.1434|2020-01-31/ev_free_cash_flow|-0.1536|2020-02-07/ev_free_cash_flow|-0.1509|2020-02-14/ev_free_cash_flow|-0.1419|2020-02-21/ev_free_cash_flow|-0.089|2020-02-28/ev_free_cash_flow|-0.2027|2020-01-07/ps_ratio|1.3798|2020-01-14/ps_ratio|1.3584|2020-01-21/ps_ratio|1.4209|2020-01-28/ps_ratio|1.4971|2020-02-04/ps_ratio|1.4044|2020-02-11/ps_ratio|1.4819|2020-02-18/ps_ratio|1.4684|2020-02-25/ps_ratio|1.5146|2020-01-06/pe_ratio|33.576|2020-01-13/pe_ratio|32.288|2020-01-21/pe_ratio|33.736|2020-01-28/pe_ratio|35.544|2020-02-04/pe_ratio|33.344|2020-02-11/pe_ratio|35.184|2020-02-18/pe_ratio|34.864|2020-02-25/pe_ratio|35.96|2020-01-07/price_to_book_value|1.6002|2020-01-14/price_to_book_value|1.5754|2020-01-21/price_to_book_value|1.6479|2020-01-28/price_to_book_value|1.7362|2020-02-04/price_to_book_value|1.6287|2020-02-11/price_to_book_value|1.7186|2020-02-18/price_to_book_value|1.703|2020-02-25/price_to_book_value|1.762|2020-01-07/dividend_yield|2.9304|2020-01-14/dividend_yield|2.9766|2020-01-21/dividend_yield|2.8456|2020-01-28/dividend_yield|2.7009|2020-02-04/dividend_yield|2.8791|2020-02-11/dividend_yield|2.7285|2020-02-18/dividend_yield|2.7536|2020-02-25/dividend_yield|2.6696|2020-01-15/percent_of_shares_outstanding|1.9609|2020-01-31/percent_of_shares_outstanding|2.2574|2020-02-14/percent_of_shares_outstanding|2.385|2020-02-28/percent_of_shares_outstanding|2.0541|2020-01-07/price|40.95|2020-01-14/price|40.315|2020-01-21/price|42.17|2020-01-28/price|44.43|2020-02-04/price|41.68|2020-02-11/price|43.98|2020-02-18/price|43.58|2020-02-25/price|44.95|2020-01-07/total_return_price|40.0257|2020-01-14/total_return_price|39.4051|2020-01-21/total_return_price|41.2182|2020-01-28/total_return_price|43.4272|2020-02-04/total_return_price|40.7393|2020-02-11/total_return_price|42.9873|2020-02-18/total_return_price|42.5964|2020-02-25/total_return_price|43.9355|2020-01-02/enterprise_value|-295.3137|2020-01-09/enterprise_value|-293.7925|2020-01-16/enterprise_value|-268.8445|2020-01-23/enterprise_value|-207.9957|2020-01-30/enterprise_value|-202.215|2020-02-06/enterprise_value|-216.5145|2020-02-13/enterprise_value|-206.4745|2020-02-20/enterprise_value|-213.1678|2020-02-27/enterprise_value|-190.8414
russ2000_1454|JRVR|202003|3184.773|1932.886|||218.622|4276.493|161.307|2793.933|1107.321|720.317|35.412||-0.5743|21.0089|-0.3474|-0.0892|1.1062|27.856|1.5355||0.5294|3.6552|0.7583|1.5264|30.4763|-1.21|0.3|110.284|||-41.218|-36.815|-2.876|36.24|35.7428|-533.1266|32.69|2020-04-02/ev_revenues|-0.6359|2020-04-09/ev_revenues|-0.4774|2020-04-16/ev_revenues|-0.588|2020-04-23/ev_revenues|-0.6393|2020-04-30/ev_revenues|-0.5834|2020-05-07/ev_revenues|-0.7259|2020-05-14/ev_revenues|-0.8087|2020-05-21/ev_revenues|-0.577|2020-05-28/ev_revenues|-0.4706|2020-04-03/ev_free_cash_flow|-0.4073|2020-04-13/ev_free_cash_flow|-0.3108|2020-04-20/ev_free_cash_flow|-0.3299|2020-04-27/ev_free_cash_flow|-0.3271|2020-05-04/ev_free_cash_flow|-0.3724|2020-05-11/ev_free_cash_flow|-0.4082|2020-05-18/ev_free_cash_flow|-0.3818|2020-05-26/ev_free_cash_flow|-0.3328|2020-04-01/ps_ratio|1.3177|2020-04-08/ps_ratio|1.3056|2020-04-15/ps_ratio|1.3569|2020-04-22/ps_ratio|1.3189|2020-04-29/ps_ratio|1.4677|2020-05-06/ps_ratio|1.1986|2020-05-13/ps_ratio|1.1256|2020-05-20/ps_ratio|1.3238|2020-05-27/ps_ratio|1.481|2020-04-07/price_to_book_value|1.3851|2020-04-14/price_to_book_value|1.5847|2020-04-21/price_to_book_value|1.4982|2020-04-28/price_to_book_value|1.5571|2020-05-05/price_to_book_value|1.4457|2020-05-12/price_to_book_value|1.3207|2020-05-19/price_to_book_value|1.3779|2020-05-26/price_to_book_value|1.5126|2020-04-01/dividend_yield|3.4652|2020-04-08/dividend_yield|3.4975|2020-04-15/dividend_yield|3.3651|2020-04-22/dividend_yield|3.4622|2020-04-29/dividend_yield|3.1112|2020-05-06/dividend_yield|3.8095|2020-05-13/dividend_yield|4.0568|2020-05-20/dividend_yield|3.4493|2020-05-27/dividend_yield|3.0832|2020-04-15/percent_of_shares_outstanding|1.464|2020-04-30/percent_of_shares_outstanding|1.5871|2020-05-15/percent_of_shares_outstanding|1.5915|2020-05-29/percent_of_shares_outstanding|1.4688|2020-04-07/price|32.69|2020-04-14/price|37.4|2020-04-21/price|35.36|2020-04-28/price|36.75|2020-05-05/price|34.12|2020-05-12/price|31.17|2020-05-19/price|32.52|2020-05-26/price|35.7|2020-04-07/total_return_price|32.2415|2020-04-14/total_return_price|36.8869|2020-04-21/total_return_price|34.8749|2020-04-28/total_return_price|36.2458|2020-05-05/total_return_price|33.6519|2020-05-12/total_return_price|30.7424|2020-05-19/total_return_price|32.0738|2020-05-26/total_return_price|35.2102|2020-04-01/enterprise_value|-494.6095|2020-04-08/enterprise_value|-504.3761|2020-04-15/enterprise_value|-463.1735|2020-04-22/enterprise_value|-493.6939|2020-04-29/enterprise_value|-374.3592|2020-05-06/enterprise_value|-590.1384|2020-05-13/enterprise_value|-648.7376|2020-05-20/enterprise_value|-489.7263|2020-05-27/enterprise_value|-363.677
russ2000_1454|JRVR|202006|3373.495|2047.978|||218.473|4213.49|163.17|2703.915|1020.856|795.711|61.77||-0.259|59.6454|-0.2738|-0.0702|1.6674||1.7279||0.4039|2.7385|1.1412|2.8818|30.7826|1.16|0.3|186.749|||39.76|35.614|-2.965|45|44.7234|-214.1271|44.71|2020-07-02/ev_revenues|-0.4717|2020-07-09/ev_revenues|-0.4637|2020-07-16/ev_revenues|-0.3617|2020-07-23/ev_revenues|-0.3415|2020-07-30/ev_revenues|-0.3836|2020-08-06/ev_revenues|-0.436|2020-08-13/ev_revenues|-0.3454|2020-08-20/ev_revenues|-0.3216|2020-08-27/ev_revenues|-0.2921|2020-07-07/ev_free_cash_flow|-0.2807|2020-07-14/ev_free_cash_flow|-0.225|2020-07-21/ev_free_cash_flow|-0.2181|2020-07-28/ev_free_cash_flow|-0.2522|2020-08-04/ev_free_cash_flow|-0.2676|2020-08-11/ev_free_cash_flow|-0.207|2020-08-18/ev_free_cash_flow|-0.2136|2020-08-25/ev_free_cash_flow|-0.1534|2020-07-01/ps_ratio|1.7651|2020-07-08/ps_ratio|1.7913|2020-07-15/ps_ratio|1.8942|2020-07-22/ps_ratio|1.87|2020-07-29/ps_ratio|1.866|2020-08-05/ps_ratio|1.8261|2020-08-12/ps_ratio|1.8855|2020-08-19/ps_ratio|1.905|2020-08-26/ps_ratio|1.9399|2020-07-07/price_to_book_value|1.7167|2020-07-14/price_to_book_value|1.8066|2020-07-21/price_to_book_value|1.8177|2020-07-28/price_to_book_value|1.7628|2020-08-04/price_to_book_value|1.7379|2020-08-11/price_to_book_value|1.8358|2020-08-18/price_to_book_value|1.825|2020-08-25/price_to_book_value|1.9222|2020-07-01/dividend_yield|2.7021|2020-07-08/dividend_yield|2.6625|2020-07-15/dividend_yield|2.5178|2020-07-22/dividend_yield|2.5505|2020-07-29/dividend_yield|2.5559|2020-08-05/dividend_yield|2.6118|2020-08-12/dividend_yield|2.5295|2020-08-19/dividend_yield|2.5037|2020-08-26/dividend_yield|2.4585|2020-07-15/percent_of_shares_outstanding|2.735|2020-07-31/percent_of_shares_outstanding|1.9463|2020-08-14/percent_of_shares_outstanding|1.8548|2020-08-31/percent_of_shares_outstanding|2.0006|2020-07-07/price|44.71|2020-07-14/price|47.05|2020-07-21/price|47.34|2020-07-28/price|45.91|2020-08-04/price|45.26|2020-08-11/price|47.81|2020-08-18/price|47.53|2020-08-25/price|50.06|2020-07-07/total_return_price|44.4351|2020-07-14/total_return_price|46.7608|2020-07-21/total_return_price|47.049|2020-07-28/total_return_price|45.6278|2020-08-04/total_return_price|44.9818|2020-08-11/total_return_price|47.5161|2020-08-18/total_return_price|47.2378|2020-08-25/total_return_price|49.7523|2020-07-01/enterprise_value|-369.7554|2020-07-08/enterprise_value|-349.5903|2020-07-15/enterprise_value|-270.4575|2020-07-22/enterprise_value|-289.0949|2020-07-29/enterprise_value|-292.1503|2020-08-05/enterprise_value|-322.8562|2020-08-12/enterprise_value|-277.1792|2020-08-19/enterprise_value|-262.2081|2020-08-26/enterprise_value|-235.3213
russ2000_1454|JRVR|202009|||||||||||||-0.5364||-0.2985||1.7698||1.6879|||2.6948||1.8745||||||||||43.96|43.96|-366.089|44.83|2020-10-01/ev_revenues|-0.4804|2020-10-08/ev_revenues|-0.3788|2020-10-15/ev_revenues|-0.299|2020-10-22/ev_revenues|-0.1085|2020-10-06/ev_free_cash_flow|-0.2778|2020-10-13/ev_free_cash_flow|-0.2229|2020-10-20/ev_free_cash_flow|-0.1389|2020-10-22/ev_free_cash_flow|-0.065|2020-10-07/ps_ratio|1.8032|2020-10-14/ps_ratio|1.936|2020-10-21/ps_ratio|2.118|2020-10-23/ps_ratio|2.1943|2020-10-06/price_to_book_value|1.7214|2020-10-13/price_to_book_value|1.8101|2020-10-20/price_to_book_value|1.9456|2020-10-23/price_to_book_value|2.1199|2020-10-07/dividend_yield|2.6449|2020-10-14/dividend_yield|2.4636|2020-10-21/dividend_yield|2.2518|2020-10-23/dividend_yield|2.1735|2020-10-06/price|44.83|2020-10-13/price|47.14|2020-10-20/price|50.67|2020-10-23/price|55.21|2020-10-06/total_return_price|44.83|2020-10-13/total_return_price|47.14|2020-10-20/total_return_price|50.67|2020-10-23/total_return_price|55.21|2020-10-07/enterprise_value|-340.4243|2020-10-14/enterprise_value|-238.3766|2020-10-21/enterprise_value|-98.443|2020-10-22/enterprise_value|-83.4719