russ2000_1699|JOUT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1699|JOUT|Long Name|Johnson Outdoors Inc Total Current Assets (Quarterly) (USD)|Johnson Outdoors Inc Cash and Short Term Investments (Quarterly) (USD)|Johnson Outdoors Inc Inventories (Quarterly) (USD)|Johnson Outdoors Inc Net PP&E (Quarterly) (USD)|Johnson Outdoors Inc Goodwill and Intangibles (Quarterly) (USD)|Johnson Outdoors Inc Total Liabilities (Quarterly) (USD)|Johnson Outdoors Inc Total Current Liabilities (Quarterly) (USD)|Johnson Outdoors Inc Total Long Term Liabilities (Quarterly) (USD)|Johnson Outdoors Inc Total Deposits (Quarterly) (USD)|Johnson Outdoors Inc Book Value (Quarterly) (USD)|Johnson Outdoors Inc Retained Earnings (Quarterly) (USD)|Johnson Outdoors Inc Treasury Stock (Quarterly) (USD)|Johnson Outdoors Inc EV to Revenues|Johnson Outdoors Inc EV to Earnings|Johnson Outdoors Inc EV to Free Cash Flow|Johnson Outdoors Inc EV to Assets (Quarterly)|Johnson Outdoors Inc PS Ratio|Johnson Outdoors Inc PE Ratio|Johnson Outdoors Inc Price to Book Value|Johnson Outdoors Inc PEG Ratio|Johnson Outdoors Inc Debt to Equity Ratio|Johnson Outdoors Inc Dividend Yield|Johnson Outdoors Inc Shareholder Yield (TTM)|Johnson Outdoors Inc Percent of Shares Outstanding Short|Johnson Outdoors Inc Average Diluted Shares Outstanding (Quarterly)|Johnson Outdoors Inc EPS Diluted (Quarterly) (USD)|Johnson Outdoors Inc Dividend Per Share (Quarterly) (USD)|Johnson Outdoors Inc Revenue (Quarterly) (USD)|Johnson Outdoors Inc Gross Profit (Quarterly) (USD)|Johnson Outdoors Inc SG&A Expense (Quarterly) (USD)|Johnson Outdoors Inc Pre-Tax Income (Quarterly) (USD)|Johnson Outdoors Inc Net Income (Quarterly) (USD)|Johnson Outdoors Inc Net Interest Income (Quarterly) (USD)|Johnson Outdoors Inc Price (USD)|Johnson Outdoors Inc Total Return Price (USD)|Johnson Outdoors Inc Enterprise Value (USD)||
russ2000_1699|JOUT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1699|JOUT|198612|||||||||||||||||||||||||5.969|0.27||51.6||||1.7||||||
russ2000_1699|JOUT|198703|||||||||||||||||||||||||5.969|0.27||51.6||||1.7||||||
russ2000_1699|JOUT|198706|||||||||||||||||||||||||5.969|0.27||51.6||||1.7||||||
russ2000_1699|JOUT|198709|75.2|1|39.8|15.9|13.4|82.9|33.8|49.1||22.1|9.5||||||||||2.4253||||4.469|||51.6||||1.7|||||17.75|1987-10-09/ev_revenues|0.6392|1987-10-23/ev_revenues|0.5309|1987-11-06/ev_revenues|0.4768|1987-11-20/ev_revenues|0.466|1987-10-09/ps_ratio|0.4811|1987-10-23/ps_ratio|0.3456|1987-11-06/ps_ratio|0.2778|1987-11-20/ps_ratio|0.2643|1987-10-09/price_to_book_value|3.5894|1987-10-23/price_to_book_value|2.5783|1987-11-06/price_to_book_value|2.0727|1987-11-20/price_to_book_value|1.9716|1987-10-09/price|17.75|1987-10-30/price|11|1987-11-30/price|9.25|1987-10-09/total_return_price|16.2481|1987-10-30/total_return_price|10.0693|1987-11-30/total_return_price|8.4673|1987-10-09/enterprise_value|131.9248|1987-10-23/enterprise_value|109.5798|1987-11-06/enterprise_value|98.4072|1987-11-20/enterprise_value|96.1728
russ2000_1699|JOUT|198712|||||||||||||0.4822|20.8027|||0.2846||2.1233||||||5.969|0.1||49||||0.8||11.75|10.7558|99.5245|14.75|1988-01-04/ev_revenues|0.6242|1988-01-18/ev_revenues|0.6755|1988-02-01/ev_revenues|0.6681|1988-02-16/ev_revenues|0.6755|1988-01-04/ps_ratio|0.3431|1988-01-18/ps_ratio|0.3911|1988-02-01/ps_ratio|0.3843|1988-02-16/ps_ratio|0.3911|1988-01-04/price_to_book_value|3.3761|1988-01-18/price_to_book_value|3.8488|1988-02-01/price_to_book_value|3.7813|1988-02-16/price_to_book_value|3.8488|1988-01-29/price|14.75|1988-02-29/price|14.25|1988-01-29/total_return_price|13.502|1988-02-29/total_return_price|13.0443|1988-01-04/enterprise_value|127.2125|1988-01-18/enterprise_value|137.6582|1988-02-01/enterprise_value|136.166|1988-02-16/enterprise_value|137.6582
russ2000_1699|JOUT|198803|||||||||||||0.734|15.888|||0.446||4.389||||||6.247|0.76||82.8||||5.5||16.25|14.8751|149.5962|19.5|1988-04-12/ev_revenues|0.6957|1988-04-26/ev_revenues|0.7289|1988-05-10/ev_revenues|0.7621|1988-05-24/ev_revenues|0.7488|1988-04-12/ps_ratio|0.4278|1988-04-26/ps_ratio|0.4579|1988-05-10/ps_ratio|0.488|1988-05-24/ps_ratio|0.476|1988-04-12/price_to_book_value|5.0174|1988-04-26/price_to_book_value|5.3707|1988-05-10/price_to_book_value|5.7241|1988-05-24/price_to_book_value|5.5827|1988-04-29/price|19.5|1988-05-31/price|19.75|1988-04-29/total_return_price|17.8501|1988-05-31/total_return_price|18.0789|1988-04-12/enterprise_value|163.4842|1988-04-26/enterprise_value|171.293|1988-05-10/enterprise_value|179.1018|1988-05-24/enterprise_value|175.9782
russ2000_1699|JOUT|198806|||||||||||||0.7555|14.4892|||0.482||5.6534||||||6.247|0.68||74.4||||4.9||21.5|19.6809|177.54|20.25|1988-07-05/ev_revenues|0.7371|1988-07-19/ev_revenues|0.7129|1988-08-02/ev_revenues|0.7068|1988-08-16/ev_revenues|0.7008|1988-08-30/ev_revenues|0.6947|1988-07-05/ps_ratio|0.4892|1988-07-19/ps_ratio|0.467|1988-08-02/ps_ratio|0.4614|1988-08-16/ps_ratio|0.4559|1988-08-30/ps_ratio|0.4503|1988-07-05/price_to_book_value|6.2187|1988-07-06/price_to_book_value|6.2187|1988-07-20/price_to_book_value|5.7241|1988-08-03/price_to_book_value|5.9361|1988-08-17/price_to_book_value|5.6534|1988-08-31/price_to_book_value|5.7241|1988-07-29/price|20.25|1988-08-31/price|20.25|1988-07-29/total_return_price|18.5366|1988-08-31/total_return_price|18.5366|1988-07-05/enterprise_value|190.034|1988-07-19/enterprise_value|183.787|1988-08-02/enterprise_value|182.2252|1988-08-16/enterprise_value|180.6635|1988-08-30/enterprise_value|179.1018
russ2000_1699|JOUT|198809|85.2|9.3|42.5|16.1|13|52.4|30|22.4||62.5|20.6||0.7159|15.2726||1.5818|0.4698||6.1481||0.4064||||7.795|||40.8||||0.7||21.25|19.452|184.5679|22|1988-10-11/ev_revenues|0.7358|1988-10-25/ev_revenues|0.7674|1988-11-08/ev_revenues|0.7358|1988-11-22/ev_revenues|0.7121|1988-10-11/ps_ratio|0.5648|1988-10-25/ps_ratio|0.5913|1988-11-08/ps_ratio|0.5648|1988-11-22/ps_ratio|0.5448|1988-10-12/price_to_book_value|2.7127|1988-10-26/price_to_book_value|2.7127|1988-11-09/price_to_book_value|2.6191|1988-11-23/price_to_book_value|2.5568|1988-10-31/price|22|1988-11-30/price|20.5|1988-10-31/total_return_price|20.1385|1988-11-30/total_return_price|18.7655|1988-10-11/enterprise_value|181.7438|1988-10-25/enterprise_value|189.5388|1988-11-08/enterprise_value|181.7438|1988-11-22/enterprise_value|175.8975
russ2000_1699|JOUT|198812|||||||||||||0.7358|15.3762|||0.5648||2.6503||||||7.795|0.14||47.9||||1.1||22|20.1385|181.7438|24.25|1989-01-03/ev_revenues|0.7629|1989-01-17/ev_revenues|0.7312|1989-01-31/ev_revenues|0.8342|1989-02-14/ev_revenues|0.85|1989-02-28/ev_revenues|0.7787|1989-01-03/ps_ratio|0.6282|1989-01-17/ps_ratio|0.5996|1989-01-31/ps_ratio|0.6924|1989-02-14/ps_ratio|0.7067|1989-02-28/ps_ratio|0.6424|1989-01-04/price_to_book_value|2.7127|1989-01-18/price_to_book_value|2.6503|1989-02-01/price_to_book_value|2.9309|1989-02-15/price_to_book_value|2.9933|1989-01-31/price|24.25|1989-02-28/price|22.5|1989-01-31/total_return_price|22.1982|1989-02-28/total_return_price|20.5962|1989-01-03/enterprise_value|187.59|1989-01-17/enterprise_value|179.795|1989-01-31/enterprise_value|205.1288|1989-02-14/enterprise_value|209.0262|1989-02-28/enterprise_value|191.4875
russ2000_1699|JOUT|198903|||||||||||||0.7946|14.1843|||0.6567||2.8686||||||7.795|0.86||86.3||||6.8||22.5|20.5962|195.385|23.75|1989-04-11/ev_revenues|0.7951|1989-04-25/ev_revenues|0.8147|1989-05-09/ev_revenues|0.8459|1989-05-23/ev_revenues|0.885|1989-04-11/ps_ratio|0.6943|1989-04-25/ps_ratio|0.7129|1989-05-09/ps_ratio|0.7426|1989-05-23/ps_ratio|0.7797|1989-04-12/price_to_book_value|2.8686|1989-04-26/price_to_book_value|2.9621|1989-05-10/price_to_book_value|3.1804|1989-05-24/price_to_book_value|3.2739|1989-04-28/price|23.75|1989-05-31/price|26|1989-04-28/total_return_price|21.7405|1989-05-31/total_return_price|23.8001|1989-04-11/enterprise_value|198.3081|1989-04-25/enterprise_value|203.18|1989-05-09/enterprise_value|210.975|1989-05-23/enterprise_value|220.7188
russ2000_1699|JOUT|198906|107.1|8|45.3|16.9|19.7|69.9|44.3|25.6||74.6|33.5||0.8303|13.964||1.3143|0.7277||2.9777||0.4544||||7.9365|0.63||71.2|34.4|24.5|7|5||21|19.2232|207.0775|25.25|1989-07-05/ev_revenues|0.7714|1989-07-19/ev_revenues|0.8824|1989-08-02/ev_revenues|0.8745|1989-08-16/ev_revenues|0.8427|1989-08-30/ev_revenues|0.8507|1989-07-05/ps_ratio|0.6679|1989-07-19/ps_ratio|0.7792|1989-08-02/ps_ratio|0.7713|1989-08-16/ps_ratio|0.7395|1989-08-30/ps_ratio|0.7474|1989-07-05/price_to_book_value|2.1985|1989-07-19/price_to_book_value|2.5649|1989-08-02/price_to_book_value|2.5388|1989-08-16/price_to_book_value|2.4341|1989-08-30/price_to_book_value|2.4603|1989-07-31/price|25.25|1989-08-31/price|23.5|1989-07-31/total_return_price|23.1136|1989-08-31/total_return_price|21.5116|1989-07-05/enterprise_value|189.91|1989-07-19/enterprise_value|217.245|1989-08-02/enterprise_value|215.2925|1989-08-16/enterprise_value|207.4825|1989-08-30/enterprise_value|209.435
russ2000_1699|JOUT|198909|94.8|11.5|42.1|16|18.6|51.3|29|22.3||76.5|34.2||0.8665|15.1962||1.5752|0.7633|14.4737|2.5126||0.2745||||8.0705|0.08||27|13.1|9|1.4|0.7||24.75|22.6559|213.34|21.75|1989-10-11/ev_revenues|0.8472|1989-10-25/ev_revenues|0.7882|1989-11-08/ev_revenues|0.7545|1989-11-22/ev_revenues|0.7798|1989-10-11/ps_ratio|0.7988|1989-10-25/ps_ratio|0.7393|1989-11-08/ps_ratio|0.7053|1989-11-22/ps_ratio|0.7308|1989-10-16/pe_ratio|13.4503|1989-10-30/pe_ratio|12.5731|1989-11-13/pe_ratio|12.5731|1989-11-27/pe_ratio|12.7193|1989-10-11/price_to_book_value|2.405|1989-10-25/price_to_book_value|2.2259|1989-11-08/price_to_book_value|2.1236|1989-11-22/price_to_book_value|2.2003|1989-10-31/price|21.75|1989-11-30/price|21.5|1989-10-31/total_return_price|19.9097|1989-11-30/total_return_price|19.6809|1989-10-11/enterprise_value|196.8815|1989-10-25/enterprise_value|183.1808|1989-11-08/enterprise_value|175.3518|1989-11-22/enterprise_value|181.2235
russ2000_1699|JOUT|198912|120.9|5.2|60.5|19.8|31.6|89.3|53.5|35.8||78.5|34.7||0.7629|17.0259||1.2691|0.7138|12.2807|2.1491||0.6803||||8.3333|0.06||43.2|21.8|18|1.2|0.5||21.25|19.452|177.309|20.25|1990-01-03/ev_revenues|0.9807|1990-01-17/ev_revenues|1.0323|1990-01-31/ev_revenues|0.9376|1990-02-14/ev_revenues|0.9979|1990-02-28/ev_revenues|1.0065|1990-01-03/ps_ratio|0.7586|1990-01-17/ps_ratio|0.8115|1990-01-31/ps_ratio|0.7145|1990-02-14/ps_ratio|0.7762|1990-02-28/ps_ratio|0.785|1990-01-09/pe_ratio|14.1104|1990-01-23/pe_ratio|13.1902|1990-02-06/pe_ratio|12.8834|1990-02-20/pe_ratio|13.9571|1990-01-03/price_to_book_value|2.1464|1990-01-17/price_to_book_value|2.2962|1990-01-31/price_to_book_value|2.0216|1990-02-14/price_to_book_value|2.1964|1990-02-28/price_to_book_value|2.2213|1990-01-31/price|20.25|1990-02-28/price|22.25|1990-01-31/total_return_price|18.5366|1990-02-28/total_return_price|20.3674|1990-01-03/enterprise_value|223.2955|1990-01-17/enterprise_value|235.051|1990-01-31/enterprise_value|213.4992|1990-02-14/enterprise_value|227.214|1990-02-28/enterprise_value|229.1732
russ2000_1699|JOUT|199003|153.3|5.1|58.1|19.9|42.6|125.2|79.1|46.1||87.3|42.9||1.0151|17.8881||1.1762|0.7939|14.1871|2.2463||0.8648||||7.8846|1.04||91.3|42|23.6|13.5|8.2||23|21.0539|231.1325|23.5|1990-04-11/ev_revenues|1.1154|1990-04-25/ev_revenues|1.1323|1990-05-09/ev_revenues|1.1914|1990-05-23/ev_revenues|1.2336|1990-04-11/ps_ratio|0.8049|1990-04-25/ps_ratio|0.8222|1990-05-09/ps_ratio|0.8828|1990-05-23/ps_ratio|0.9261|1990-04-03/pe_ratio|12.9834|1990-04-17/pe_ratio|13.1215|1990-05-01/pe_ratio|12.9834|1990-05-15/pe_ratio|14.6409|1990-05-29/pe_ratio|15.1934|1990-04-11/price_to_book_value|2.0922|1990-04-25/price_to_book_value|2.1372|1990-05-09/price_to_book_value|2.2947|1990-05-23/price_to_book_value|2.4072|1990-04-30/price|23.5|1990-05-31/price|27|1990-04-30/total_return_price|21.5116|1990-05-31/total_return_price|24.7155|1990-04-11/enterprise_value|259.552|1990-04-25/enterprise_value|263.48|1990-05-09/enterprise_value|277.228|1990-05-23/enterprise_value|287.048
russ2000_1699|JOUT|199006|140.2|11.2|56.6|21.9|45.5|108.3|58.3|50||94.9|49.4||1.3011|17.9333||1.3507|0.9953|16.0221|2.5872||0.6375||||8.0247|0.81||82|36.5|22.3|10|6.5||29|26.5463|302.76|28.25|1990-07-05/ev_revenues|1.1952|1990-07-19/ev_revenues|1.1468|1990-08-02/ev_revenues|1.1064|1990-08-16/ev_revenues|1.05|1990-08-30/ev_revenues|1.0015|1990-07-05/ps_ratio|0.987|1990-07-19/ps_ratio|0.9372|1990-08-02/ps_ratio|0.8957|1990-08-16/ps_ratio|0.8377|1990-08-30/ps_ratio|0.7879|1990-07-11/pe_ratio|15.0754|1990-07-25/pe_ratio|14.0704|1990-08-08/pe_ratio|13.3166|1990-08-22/pe_ratio|11.9347|1990-07-05/price_to_book_value|2.464|1990-07-19/price_to_book_value|2.3398|1990-08-02/price_to_book_value|2.2362|1990-08-16/price_to_book_value|2.0913|1990-08-30/price_to_book_value|1.9671|1990-07-31/price|28.25|1990-08-31/price|23.5|1990-07-31/total_return_price|25.8597|1990-08-31/total_return_price|21.5116|1990-07-05/enterprise_value|291.035|1990-07-19/enterprise_value|279.245|1990-08-02/enterprise_value|269.42|1990-08-16/enterprise_value|255.665|1990-08-30/enterprise_value|243.875
russ2000_1699|JOUT|199009|124.3|9.6|61.8|23.2|46.2|93|46.7|46.3||97.9|49.7||0.9047|13.7836|-8.3783|1.0889|0.6884|11.4322|1.7186||0.5199||||7.9205|0.04||52.2|24.9|19.2|0.5|0.3||21.25|19.452|220.295|20.25|1990-10-11/ev_revenues|0.7732|1990-10-25/ev_revenues|0.7878|1990-11-08/ev_revenues|0.7622|1990-11-23/ev_revenues|0.722|1990-10-15/ev_free_cash_flow|-7.9929|1990-10-29/ev_free_cash_flow|-8.07|1990-11-12/ev_free_cash_flow|-8.1471|1990-11-26/ev_free_cash_flow|-7.6461|1990-10-11/ps_ratio|0.6135|1990-10-25/ps_ratio|0.6284|1990-11-08/ps_ratio|0.6022|1990-11-23/ps_ratio|0.5611|1990-10-03/pe_ratio|11.0256|1990-10-17/pe_ratio|10|1990-10-31/pe_ratio|10.3846|1990-11-14/pe_ratio|10.5128|1990-11-28/pe_ratio|9.6154|1990-10-11/price_to_book_value|1.6461|1990-10-25/price_to_book_value|1.6862|1990-11-08/price_to_book_value|1.616|1990-11-23/price_to_book_value|1.5056|1990-10-01/peg_ratio|0.7673|1990-10-15/peg_ratio|0.7308|1990-10-29/peg_ratio|0.7399|1990-11-12/peg_ratio|0.749|1990-11-26/peg_ratio|0.6897|1990-10-08/percent_of_shares_outstanding|0.0054|1990-11-08/percent_of_shares_outstanding|0.0339|1990-10-31/price|20.25|1990-11-30/price|18.75|1990-10-31/total_return_price|18.5366|1990-11-30/total_return_price|17.1635|1990-10-11/enterprise_value|207.7505|1990-10-25/enterprise_value|211.681|1990-11-08/enterprise_value|204.8026|1990-11-23/enterprise_value|193.9938
russ2000_1699|JOUT|199012|150.5|7.1|78.1|24|49.1|122.4|76|46.4||98.6|48.9||0.8061|17.4025|-8.3012|1.0905|0.6471|10.7692|1.7364|0.7673|0.785|||0.0552|7.2727|-0.11||54.7|25.3|21.8|-1|-0.8||21.75|19.9097|216.5941|25.75|1991-01-07/ev_revenues|0.8679|1991-01-21/ev_revenues|0.8749|1991-02-04/ev_revenues|1.0154|1991-02-19/ev_revenues|1.0294|1991-01-07/ev_free_cash_flow|-12.4071|1991-01-21/ev_free_cash_flow|-12.5076|1991-02-04/ev_free_cash_flow|-14.5157|1991-02-19/ev_free_cash_flow|-14.7165|1991-01-07/ps_ratio|0.5897|1991-01-21/ps_ratio|0.5966|1991-02-04/ps_ratio|0.7354|1991-02-19/ps_ratio|0.7493|1991-01-09/pe_ratio|12.0787|1991-01-23/pe_ratio|12.0787|1991-02-06/pe_ratio|14.7472|1991-02-20/pe_ratio|15.1685|1991-01-07/price_to_book_value|1.6966|1991-01-21/price_to_book_value|1.7165|1991-02-04/price_to_book_value|2.1157|1991-02-19/price_to_book_value|2.1556|1991-01-07/peg_ratio|1.2973|1991-01-21/peg_ratio|1.3125|1991-02-04/peg_ratio|1.6178|1991-02-19/peg_ratio|1.6483|1991-01-08/percent_of_shares_outstanding|0.0207|1991-02-08/percent_of_shares_outstanding|0.0673|1991-01-31/price|25.75|1991-02-28/price|27.25|1991-01-31/total_return_price|23.5713|1991-02-28/total_return_price|24.9443|1991-01-07/enterprise_value|243.18|1991-01-21/enterprise_value|245.148|1991-02-04/enterprise_value|284.508|1991-02-19/enterprise_value|288.444
russ2000_1699|JOUT|199103|187.7|9.2|80|24.6|57.5|166.1|112.2|53.9||100.1|55.7||1.0364|26.2581|-14.8169|1.2343|0.7562|15.309|2.1756|1.6636|1.1069|||0.1389|8|0.85||98.7|45.8|28.5|11.6|6.8||29|26.5463|290.412|25|1991-04-02/ev_revenues|1.2097|1991-04-16/ev_revenues|1.2166|1991-04-30/ev_revenues|1.0591|1991-05-14/ev_revenues|1.0112|1991-05-28/ev_revenues|0.9906|1991-04-02/ev_free_cash_flow|-14.7423|1991-04-16/ev_free_cash_flow|-14.8257|1991-04-30/ev_free_cash_flow|-12.9068|1991-05-14/ev_free_cash_flow|-12.3228|1991-05-28/ev_free_cash_flow|-12.0725|1991-04-02/ps_ratio|0.8277|1991-04-16/ps_ratio|0.8344|1991-04-30/ps_ratio|0.6784|1991-05-14/ps_ratio|0.6309|1991-05-28/ps_ratio|0.6106|1991-04-03/pe_ratio|19.3396|1991-04-17/pe_ratio|19.3396|1991-05-01/pe_ratio|16.0377|1991-05-15/pe_ratio|13.9937|1991-05-29/pe_ratio|13.8365|1991-04-02/price_to_book_value|2.3998|1991-04-16/price_to_book_value|2.4195|1991-04-30/price_to_book_value|1.967|1991-05-14/price_to_book_value|1.8293|1991-05-28/price_to_book_value|1.7703|1991-04-02/peg_ratio||1991-04-16/peg_ratio||1991-04-30/peg_ratio||1991-05-14/peg_ratio||1991-05-28/peg_ratio||1991-04-08/percent_of_shares_outstanding|0.1156|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|25|1991-05-31/price|21.5|1991-04-30/total_return_price|22.8847|1991-05-31/total_return_price|19.6809|1991-04-02/enterprise_value|347.918|1991-04-16/enterprise_value|349.887|1991-04-30/enterprise_value|304.6|1991-05-14/enterprise_value|290.817|1991-05-28/enterprise_value|284.91
russ2000_1699|JOUT|199106|169.3|9.4|70.4|24.5|59.9|145.8|92.2|53.6||103.7|62||0.9701|20.4211|-11.8222|1.0047|0.5902|13.8365|1.7113||0.8737|||0.4001|7.9747|0.79||99.2|43.9|28|8.7|6.3||21.5|19.6809|279.003|20|1991-07-09/ev_revenues|0.8183|1991-07-23/ev_revenues|0.8054|1991-08-06/ev_revenues|0.8183|1991-08-20/ev_revenues|0.883|1991-07-09/ev_free_cash_flow|-9.5564|1991-07-23/ev_free_cash_flow|-9.4054|1991-08-06/ev_free_cash_flow|-9.5564|1991-08-20/ev_free_cash_flow|-10.3116|1991-07-09/ps_ratio|0.5241|1991-07-23/ps_ratio|0.5113|1991-08-06/ps_ratio|0.5241|1991-08-20/ps_ratio|0.588|1991-07-10/pe_ratio|13.2166|1991-07-24/pe_ratio|12.8185|1991-08-07/pe_ratio|12.8981|1991-08-21/pe_ratio|14.8089|1991-07-09/price_to_book_value|1.5586|1991-07-23/price_to_book_value|1.5205|1991-08-06/price_to_book_value|1.5586|1991-08-20/price_to_book_value|1.7486|1991-07-09/peg_ratio||1991-07-23/peg_ratio||1991-08-06/peg_ratio||1991-08-20/peg_ratio||1991-07-08/percent_of_shares_outstanding|0.0084|1991-08-08/percent_of_shares_outstanding|0.149|1991-07-31/price|20|1991-08-30/price|24.5|1991-07-31/total_return_price|18.3078|1991-08-30/total_return_price|22.427|1991-07-09/enterprise_value|249.422|1991-07-23/enterprise_value|245.48|1991-08-06/enterprise_value|249.422|1991-08-20/enterprise_value|269.132
russ2000_1699|JOUT|199109|145.8|12.1|69.8|25.2|59.4|120.3|71.9|48.4||105.9|60.9||0.9088|23.8612|-10.6136|1.1362|0.6135|15.2866|1.8246||0.7441|||0.3588|7.7532|-0.14||58.3|24.2|19.7|-1.1|-1.2||24.25|22.1982|277.016|25.5|1991-10-01/ev_revenues|0.8456|1991-10-15/ev_revenues|0.8329|1991-10-29/ev_revenues|0.8583|1991-11-12/ev_revenues|0.7441|1991-11-26/ev_revenues|0.7536|1991-10-01/ev_free_cash_flow|-10.8631|1991-10-15/ev_free_cash_flow|-10.7002|1991-10-29/ev_free_cash_flow|-11.0261|1991-11-12/ev_free_cash_flow|-9.5595|1991-11-26/ev_free_cash_flow|-9.6817|1991-10-01/ps_ratio|0.5983|1991-10-15/ps_ratio|0.5858|1991-10-29/ps_ratio|0.6107|1991-11-12/ps_ratio|0.4986|1991-11-26/ps_ratio|0.5079|1991-10-02/pe_ratio|17.2662|1991-10-16/pe_ratio|17.2662|1991-10-31/pe_ratio|18.3453|1991-11-14/pe_ratio|15.4676|1991-11-29/pe_ratio|14.9281|1991-10-01/price_to_book_value|1.7874|1991-10-15/price_to_book_value|1.7502|1991-10-29/price_to_book_value|1.8247|1991-11-12/price_to_book_value|1.4895|1991-11-26/price_to_book_value|1.5174|1991-10-01/peg_ratio||1991-10-15/peg_ratio||1991-10-29/peg_ratio||1991-11-12/peg_ratio||1991-11-26/peg_ratio||1991-10-08/percent_of_shares_outstanding|0.3193|1991-11-08/percent_of_shares_outstanding|0.3991|1991-10-31/price|25.5|1991-11-29/price|20.75|1991-10-31/total_return_price|23.3424|1991-11-29/total_return_price|18.9943|1991-10-01/enterprise_value|262.888|1991-10-15/enterprise_value|258.9445|1991-10-29/enterprise_value|266.8315|1991-11-12/enterprise_value|231.34|1991-11-26/enterprise_value|234.2976
russ2000_1699|JOUT|199112|173.7|12.9|85.2|26|61.1|146.9|90.5|56.4||109.4|60||0.7568|26.0742|-9.7225|1.0885|0.511|15.2878|1.5268||0.9616|||0.3586|8.1818|-0.11||60.5|27.3|23.3|-1.2|-0.9||23.75|21.7405|235.2835|24.25|1992-01-07/ev_revenues|0.8745|1992-01-21/ev_revenues|0.8745|1992-02-04/ev_revenues|0.9119|1992-02-18/ev_revenues|0.943|1992-01-07/ev_free_cash_flow|-11.7854|1992-01-21/ev_free_cash_flow|-11.7854|1992-02-04/ev_free_cash_flow|-12.2889|1992-02-18/ev_free_cash_flow|-12.7084|1992-01-07/ps_ratio|0.5668|1992-01-21/ps_ratio|0.5668|1992-02-04/ps_ratio|0.6045|1992-02-18/ps_ratio|0.636|1992-01-10/pe_ratio|15.6475|1992-01-24/pe_ratio|16.3669|1992-02-07/pe_ratio|17.9856|1992-02-21/pe_ratio|17.8058|1992-01-07/price_to_book_value|1.6221|1992-01-21/price_to_book_value|1.6221|1992-02-04/price_to_book_value|1.7302|1992-02-18/price_to_book_value|1.8204|1992-01-07/peg_ratio||1992-01-21/peg_ratio||1992-02-04/peg_ratio||1992-02-18/peg_ratio||1992-01-08/percent_of_shares_outstanding|0.3086|1992-02-07/percent_of_shares_outstanding|0.5115|1992-01-31/price|24.25|1992-02-28/price|27|1992-01-31/total_return_price|22.1982|1992-02-28/total_return_price|24.7155|1992-01-07/enterprise_value|276.9575|1992-01-21/enterprise_value|276.9575|1992-02-04/enterprise_value|288.788|1992-02-18/enterprise_value|298.6468
russ2000_1699|JOUT|199203|205.7|10.5|85.6|26.5|58.2|172.1|112.2|59.9||113.4|67.8||0.9927|26.7866|-27.9512|1.0989|0.6459|18.3453|1.8266||1.0388|||0.1629|7.9592|0.98||105.8|49.6|30|13.4|7.8||26.25|24.029|321.4388|24.625|1992-04-14/ev_revenues|0.9622|1992-04-28/ev_revenues|0.9622|1992-05-12/ev_revenues|0.944|1992-05-26/ev_revenues|0.9196|1992-04-14/ev_free_cash_flow|-27.0935|1992-04-28/ev_free_cash_flow|-27.0935|1992-05-12/ev_free_cash_flow|-26.5788|1992-05-26/ev_free_cash_flow|-25.8927|1992-04-14/ps_ratio|0.6151|1992-04-28/ps_ratio|0.6151|1992-05-12/ps_ratio|0.5967|1992-05-26/ps_ratio|0.5721|1992-04-03/pe_ratio|17.2697|1992-04-20/pe_ratio|16.4474|1992-05-04/pe_ratio|16.2829|1992-05-18/pe_ratio|15.2961|1992-04-14/price_to_book_value|1.7396|1992-04-28/price_to_book_value|1.7396|1992-05-12/price_to_book_value|1.6874|1992-05-26/price_to_book_value|1.6179|1992-04-14/peg_ratio||1992-04-28/peg_ratio||1992-05-12/peg_ratio||1992-05-26/peg_ratio||1992-04-08/percent_of_shares_outstanding|0.1441|1992-05-08/percent_of_shares_outstanding|0.065|1992-04-30/price|24.625|1992-05-29/price|22.625|1992-04-30/total_return_price|22.5414|1992-05-29/total_return_price|20.7107|1992-04-14/enterprise_value|311.575|1992-04-28/enterprise_value|311.575|1992-05-12/enterprise_value|305.6568|1992-05-26/enterprise_value|297.7658
russ2000_1699|JOUT|199206|196.4|14.2|82.3|27.8|58.9|154.9|96.3|58.6||123.8|74.2||0.8282|21.0589|-23.3195|0.8919|0.4798|12.6645|1.3569||0.8255|||0.0604|8|0.8||99.1|43.1|27.5|9.4|6.4||20.25|18.5366|268.1745|18.25|1992-07-07/ev_revenues|0.7811|1992-07-21/ev_revenues|0.7384|1992-08-04/ev_revenues|0.7323|1992-08-18/ev_revenues|0.7628|1992-07-07/ev_free_cash_flow|-17.9319|1992-07-21/ev_free_cash_flow|-16.9524|1992-08-04/ev_free_cash_flow|-16.8125|1992-08-18/ev_free_cash_flow|-17.5121|1992-07-07/ps_ratio|0.4927|1992-07-21/ps_ratio|0.4495|1992-08-04/ps_ratio|0.4434|1992-08-18/ps_ratio|0.4742|1992-07-13/pe_ratio|12.5817|1992-07-27/pe_ratio|11.6013|1992-08-10/pe_ratio|11.9281|1992-08-24/pe_ratio|12.2549|1992-07-07/price_to_book_value|1.275|1992-07-21/price_to_book_value|1.1634|1992-08-04/price_to_book_value|1.1475|1992-08-18/price_to_book_value|1.2271|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-08/percent_of_shares_outstanding|0.0688|1992-08-07/percent_of_shares_outstanding|0.0604|1992-07-31/price|18.25|1992-08-31/price|18.75|1992-07-31/total_return_price|16.7058|1992-08-31/total_return_price|17.1635|1992-07-07/enterprise_value|252.84|1992-07-21/enterprise_value|239.029|1992-08-04/enterprise_value|237.056|1992-08-18/enterprise_value|246.921
russ2000_1699|JOUT|199209|157.4|8.6|76.4|29.8|65.1|129.7|77.9|51.8||120.7|68.5||0.7445|28.8601|-17.0923|0.8708|0.4557|12.2549|1.1793||0.6263|||0.1488|8.1911|-0.71||68.6|27.8|31|-7.6|-5.6||19|17.3924|241.002|19|1992-10-13/ev_revenues|0.6357|1992-10-27/ev_revenues|0.6713|1992-11-10/ev_revenues|0.5913|1992-11-24/ev_revenues|0.5883|1992-10-13/ev_free_cash_flow|44.2347|1992-10-27/ev_free_cash_flow|46.7088|1992-11-10/ev_free_cash_flow|41.1422|1992-11-24/ev_free_cash_flow|40.936|1992-10-13/ps_ratio|0.4296|1992-10-27/ps_ratio|0.4659|1992-11-10/ps_ratio|0.3842|1992-11-24/ps_ratio|0.3812|1992-10-07/pe_ratio|19.0104|1992-10-21/pe_ratio|18.75|1992-11-04/pe_ratio|19.5312|1992-11-18/pe_ratio|16.4062|1992-10-13/price_to_book_value|1.1643|1992-10-27/price_to_book_value|1.2627|1992-11-10/price_to_book_value|1.0413|1992-11-24/price_to_book_value|1.0331|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-08/percent_of_shares_outstanding|0.1079|1992-11-06/percent_of_shares_outstanding|0.0973|1992-10-30/price|19|1992-11-30/price|15.375|1992-10-30/total_return_price|17.3924|1992-11-30/total_return_price|14.0741|1992-10-13/enterprise_value|212.3268|1992-10-27/enterprise_value|224.2022|1992-11-10/enterprise_value|197.4824|1992-11-24/enterprise_value|196.4928
russ2000_1699|JOUT|199212|168.1|7.7|82|28|64.3|152.9|91.1|61.8||110.3|67.5||0.6298|29.4659|43.8224|0.8508|0.4235|17.0573|1.1479||0.9248|||0.1109|8.3333|-0.12||62|26.2|24.7|-1.4|-1||16.375|14.9895|210.3475|18.75|1993-01-05/ev_revenues|0.6881|1993-01-19/ev_revenues|0.7176|1993-02-02/ev_revenues|0.7117|1993-02-16/ev_revenues|0.7235|1993-01-05/ev_free_cash_flow|26.8451|1993-01-19/ev_free_cash_flow|27.9959|1993-02-02/ev_free_cash_flow|27.7657|1993-02-16/ev_free_cash_flow|28.226|1993-01-05/ps_ratio|0.4175|1993-01-19/ps_ratio|0.4478|1993-02-02/ps_ratio|0.4417|1993-02-16/ps_ratio|0.4539|1993-01-13/pe_ratio|18.9474|1993-01-27/pe_ratio|19.2105|1993-02-10/pe_ratio|21.3158|1993-02-24/pe_ratio|20|1993-01-05/price_to_book_value|1.2382|1993-01-19/price_to_book_value|1.3279|1993-02-02/price_to_book_value|1.3099|1993-02-16/price_to_book_value|1.3458|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.1919|1993-02-05/percent_of_shares_outstanding|0.2609|1993-01-29/price|18.75|1993-02-26/price|19.25|1993-01-29/total_return_price|17.1635|1993-02-26/total_return_price|17.6212|1993-01-05/enterprise_value|230.8682|1993-01-19/enterprise_value|240.7645|1993-02-02/enterprise_value|238.7852|1993-02-16/enterprise_value|242.7438
russ2000_1699|JOUT|199303|204.8|9.6|83.5|28.3|63.4|177.1|117.7|59.4||117.3|74.5||0.7589|40.9357|29.6069|0.9304|0.4902|20.7895|1.4535||1.029|||0.3191|8.046|0.87||101.8|47.1|29.7|11.6|7||20.5|18.7655|254.6192|18.5|1993-04-13/ev_revenues|0.8158|1993-04-27/ev_revenues|0.7919|1993-05-11/ev_revenues|0.8009|1993-05-25/ev_revenues|0.7919|1993-04-13/ev_free_cash_flow|40.9754|1993-04-27/ev_free_cash_flow|39.7746|1993-05-11/ev_free_cash_flow|40.2249|1993-05-25/ev_free_cash_flow|39.7746|1993-04-13/ps_ratio|0.479|1993-04-27/ps_ratio|0.4544|1993-05-11/ps_ratio|0.4636|1993-05-25/ps_ratio|0.4544|1993-04-07/pe_ratio|23.2143|1993-04-21/pe_ratio|21.131|1993-05-05/pe_ratio|22.0238|1993-05-19/pe_ratio|22.4702|1993-04-13/price_to_book_value|1.3175|1993-04-27/price_to_book_value|1.2499|1993-05-11/price_to_book_value|1.2752|1993-05-25/price_to_book_value|1.2499|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.1097|1993-05-07/percent_of_shares_outstanding|0.1299|1993-04-29/price|18.5|1993-05-28/price|19|1993-04-29/total_return_price|16.9347|1993-05-28/total_return_price|17.3924|1993-04-13/enterprise_value|270.4375|1993-04-27/enterprise_value|262.5125|1993-05-11/enterprise_value|265.4844|1993-05-25/enterprise_value|262.5125
russ2000_1699|JOUT|199306|182.6|10.6|76|28.1|61.5|147.7|91.6|56.1||122.8|81.5||0.8218|34.3905|41.2756|0.9244|0.4851|22.0109|1.3343||0.807|||0.1126|7.9545|0.88||107|48|31|11.2|7||20.25|18.5366|272.4188|21.75|1993-07-06/ev_revenues|0.7381|1993-07-20/ev_revenues|0.7381|1993-08-03/ev_revenues|0.7791|1993-08-17/ev_revenues|0.7733|1993-08-31/ev_revenues|0.7645|1993-07-06/ev_free_cash_flow|12.7811|1993-07-20/ev_free_cash_flow|12.7811|1993-08-03/ev_free_cash_flow|13.4918|1993-08-17/ev_free_cash_flow|13.3903|1993-08-31/ev_free_cash_flow|13.238|1993-07-06/ps_ratio|0.4732|1993-07-20/ps_ratio|0.4732|1993-08-03/ps_ratio|0.5151|1993-08-17/ps_ratio|0.5091|1993-08-31/ps_ratio|0.5001|1993-07-14/pe_ratio|21.4674|1993-07-29/pe_ratio|23.6413|1993-08-12/pe_ratio|23.0978|1993-08-26/pe_ratio|22.8261|1993-07-06/price_to_book_value|1.2802|1993-07-20/price_to_book_value|1.2802|1993-08-03/price_to_book_value|1.3936|1993-08-17/price_to_book_value|1.3774|1993-08-31/price_to_book_value|1.3531|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.1061|1993-08-06/percent_of_shares_outstanding|0.1407|1993-07-30/price|21.75|1993-08-31/price|20.875|1993-07-30/total_return_price|19.9097|1993-08-31/total_return_price|19.1087|1993-07-06/enterprise_value|250.51|1993-07-20/enterprise_value|250.51|1993-08-03/enterprise_value|264.44|1993-08-17/enterprise_value|262.45|1993-08-31/enterprise_value|259.465
russ2000_1699|JOUT|199309|182.6|4.4|67.3|19.1|35|128.3|78.4|49.9||110.8|67.3||0.7733|-205.8052|13.3903|1.0329|0.5091|22.5543|1.3774||0.7365|||0.093|8.0736|-1.78||9.6|-0.7|17.5|-18.7|-14.2||21.25|19.452|262.45|22.25|1993-10-12/ev_revenues|0.8808|1993-10-26/ev_revenues|0.9093|1993-11-09/ev_revenues|0.9021|1993-11-23/ev_revenues|0.9128|1993-10-12/ev_free_cash_flow|-27.1391|1993-10-26/ev_free_cash_flow|-28.0171|1993-11-09/ev_free_cash_flow|-27.7976|1993-11-23/ev_free_cash_flow|-28.1268|1993-10-12/ps_ratio|0.614|1993-10-26/ps_ratio|0.6429|1993-11-09/ps_ratio|0.6357|1993-11-23/ps_ratio|0.6465|1993-10-07/pe_ratio||1993-10-21/pe_ratio||1993-11-04/pe_ratio||1993-11-18/pe_ratio||1993-10-12/price_to_book_value|1.5322|1993-10-26/price_to_book_value|1.6043|1993-11-09/price_to_book_value|1.5863|1993-11-23/price_to_book_value|1.6133|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.0621|1993-11-08/percent_of_shares_outstanding|0.2541|1993-10-29/price|22.25|1993-11-30/price|22.25|1993-10-29/total_return_price|20.3674|1993-11-30/total_return_price|20.3674|1993-10-12/enterprise_value|246.9662|1993-10-26/enterprise_value|254.9552|1993-11-09/enterprise_value|252.958|1993-11-23/enterprise_value|255.9539
russ2000_1699|JOUT|199312|193.2|4.6|77.5|18.8|33.8|141.4|92.3|49.1||107|65.3||0.9449|-139.2568|-29.1145|1.2334|0.679||1.6944||0.9551|||0.1842|8|-0.25||44|19.6|18|-3.2|-2||26.125|23.9145|264.9415|24.75|1994-01-04/ev_revenues|1.1714|1994-01-18/ev_revenues|1.08|1994-02-01/ev_revenues|1.1485|1994-02-15/ev_revenues|1.0952|1994-01-04/ev_free_cash_flow|-57.9932|1994-01-18/ev_free_cash_flow|-53.47|1994-02-01/ev_free_cash_flow|-56.8624|1994-02-15/ev_free_cash_flow|-54.2238|1994-01-04/ps_ratio|0.8022|1994-01-18/ps_ratio|0.7105|1994-02-01/ps_ratio|0.7792|1994-02-15/ps_ratio|0.7258|1994-01-13/pe_ratio||1994-01-27/pe_ratio||1994-02-10/pe_ratio||1994-02-24/pe_ratio||1994-01-04/price_to_book_value|1.9604|1994-01-18/price_to_book_value|1.7364|1994-02-01/price_to_book_value|1.9044|1994-02-15/price_to_book_value|1.7737|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.1573|1994-02-08/percent_of_shares_outstanding|0.056|1994-01-31/price|24.75|1994-02-28/price|24.5|1994-01-31/total_return_price|22.6559|1994-02-28/total_return_price|22.427|1994-01-04/enterprise_value|307.3638|1994-01-18/enterprise_value|283.3908|1994-02-01/enterprise_value|301.3705|1994-02-15/enterprise_value|287.3862
russ2000_1699|JOUT|199403|223.1|3|80.3|19.6|33.4|164.2|111.7|52.5||114.6|71.4||1.08|-97.2469|-53.47|1.0813|0.7105||1.7364||1.0061|||0.1499|8.0263|0.76||84.3|37.8|22.6|9.7|6.1||23.625|21.6261|283.3908|21|1994-04-12/ev_revenues|1.2105|1994-04-26/ev_revenues|1.1615|1994-05-10/ev_revenues|1.1778|1994-05-24/ev_revenues|1.231|1994-04-12/ev_free_cash_flow|-67.3775|1994-04-26/ev_free_cash_flow|-64.6478|1994-05-10/ev_free_cash_flow|-65.5577|1994-05-24/ev_free_cash_flow|-68.5149|1994-04-12/ps_ratio|0.7526|1994-04-26/ps_ratio|0.7035|1994-05-10/ps_ratio|0.7199|1994-05-24/ps_ratio|0.7731|1994-04-07/pe_ratio||1994-04-21/pe_ratio||1994-05-05/pe_ratio||1994-05-19/pe_ratio||1994-04-12/price_to_book_value|1.607|1994-04-26/price_to_book_value|1.5022|1994-05-10/price_to_book_value|1.5371|1994-05-24/price_to_book_value|1.6507|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.0833|1994-05-06/percent_of_shares_outstanding|0.2869|1994-04-29/price|21|1994-05-31/price|23.5|1994-04-29/total_return_price|19.2232|1994-05-31/total_return_price|21.5116|1994-04-12/enterprise_value|296.461|1994-04-26/enterprise_value|284.4505|1994-05-10/enterprise_value|288.454|1994-05-24/enterprise_value|301.4654
russ2000_1699|JOUT|199406|184.6|18.9|75.6|22.1|33.9|113.4|69.2|44.2||129.4|83.4||1.2187|128.0526|-67.8324|1.0021|0.7608|119.0476|1.6245||0.4745|||0.2293|8.1081|1.48||95.1|41.8|23.9|12.9|12||25|22.8847|298.4628|23.875|1994-07-05/ev_revenues|1.0011|1994-07-19/ev_revenues|1.0097|1994-08-02/ev_revenues|1.0184|1994-08-16/ev_revenues|1.0011|1994-08-30/ev_revenues|0.9925|1994-07-05/ev_free_cash_flow|-18.9642|1994-07-19/ev_free_cash_flow|-19.1275|1994-08-02/ev_free_cash_flow|-19.2907|1994-08-16/ev_free_cash_flow|-18.9642|1994-08-30/ev_free_cash_flow|-18.801|1994-07-05/ps_ratio|0.8208|1994-07-19/ps_ratio|0.8294|1994-08-02/ps_ratio|0.838|1994-08-16/ps_ratio|0.8208|1994-08-30/ps_ratio|0.8121|1994-07-14/pe_ratio|116.6667|1994-07-28/pe_ratio|113.0952|1994-08-11/pe_ratio|116.0714|1994-08-25/pe_ratio|115.4762|1994-07-05/price_to_book_value|1.4742|1994-07-19/price_to_book_value|1.4897|1994-08-02/price_to_book_value|1.5052|1994-08-16/price_to_book_value|1.4742|1994-08-30/price_to_book_value|1.4587|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-08/percent_of_shares_outstanding|0.1428|1994-08-08/percent_of_shares_outstanding|0.0805|1994-07-29/price|23.875|1994-08-31/price|23.5|1994-07-29/total_return_price|21.8549|1994-08-31/total_return_price|21.5116|1994-07-05/enterprise_value|233.26|1994-07-19/enterprise_value|235.268|1994-08-02/enterprise_value|237.276|1994-08-16/enterprise_value|233.26|1994-08-30/enterprise_value|231.252
russ2000_1699|JOUT|199409|155.4|15.6|70.4|26.6|35|91.5|54|37.5||128.2|79.5||1.0442|20.1709|-19.7805|1.1201|0.864|120.8333|1.5518||0.369|||0.1572|8.0465|-0.48||60.9|17.6|20.6|-6.9|-3.9||26.5|24.2578|243.3|22.625|1994-10-11/ev_revenues|0.8087|1994-10-25/ev_revenues|0.7375|1994-11-08/ev_revenues|0.7446|1994-11-22/ev_revenues|0.702|1994-10-11/ev_free_cash_flow|-47.8969|1994-10-25/ev_free_cash_flow|-43.6833|1994-11-08/ev_free_cash_flow|-44.1047|1994-11-22/ev_free_cash_flow|-41.5766|1994-10-11/ps_ratio|0.6933|1994-10-25/ps_ratio|0.6226|1994-11-08/ps_ratio|0.6296|1994-11-22/ps_ratio|0.5872|1994-10-13/pe_ratio|16.2252|1994-10-27/pe_ratio|14.9007|1994-11-10/pe_ratio|14.9007|1994-11-25/pe_ratio|13.245|1994-10-11/price_to_book_value|1.5461|1994-10-25/price_to_book_value|1.3883|1994-11-08/price_to_book_value|1.4041|1994-11-22/price_to_book_value|1.3094|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.1724|1994-11-08/percent_of_shares_outstanding|0.0752|1994-10-31/price|22.625|1994-11-30/price|19.75|1994-10-31/total_return_price|20.7107|1994-11-30/total_return_price|18.0789|1994-10-11/enterprise_value|229.905|1994-10-25/enterprise_value|209.68|1994-11-08/enterprise_value|211.7025|1994-11-22/enterprise_value|199.5675
russ2000_1699|JOUT|199412|162.6|5.7|81|27.8|34.6|102.5|65.7|36.8||125|77.6||0.645|17.5353|-38.2057|0.9481|0.5306|12.4172|1.1832||0.512|||0.0435|7.9167|-0.24||53.5|21.7|20.3|-3|-1.9||19.5|17.8501|183.3875|20|1995-01-03/ev_revenues|0.7204|1995-01-17/ev_revenues|0.741|1995-01-31/ev_revenues|0.7479|1995-02-14/ev_revenues|0.7341|1995-02-28/ev_revenues|0.7479|1995-01-03/ev_free_cash_flow|-18.0897|1995-01-17/ev_free_cash_flow|-18.607|1995-01-31/ev_free_cash_flow|-18.7795|1995-02-14/ev_free_cash_flow|-18.4346|1995-02-28/ev_free_cash_flow|-18.7795|1995-01-03/ps_ratio|0.5189|1995-01-17/ps_ratio|0.5394|1995-01-31/ps_ratio|0.5462|1995-02-14/ps_ratio|0.5326|1995-02-28/ps_ratio|0.5462|1995-01-10/pe_ratio|12.8289|1995-01-25/pe_ratio|13.1579|1995-02-08/pe_ratio|13.0039|1995-02-22/pe_ratio|12.9526|1995-01-03/price_to_book_value|1.2268|1995-01-17/price_to_book_value|1.2752|1995-01-31/price_to_book_value|1.2914|1995-02-14/price_to_book_value|1.2591|1995-02-28/price_to_book_value|1.2914|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.0141|1995-02-08/percent_of_shares_outstanding|0.0498|1995-01-31/price|20|1995-02-28/price|20|1995-01-31/total_return_price|18.3078|1995-02-28/total_return_price|18.3078|1995-01-03/enterprise_value|211.649|1995-01-17/enterprise_value|217.7022|1995-01-31/enterprise_value|219.72|1995-02-14/enterprise_value|215.6845|1995-02-28/enterprise_value|219.72
russ2000_1699|JOUT|199503|221.7|2.3|96.3|29.4|36.4|154.1|112|42.1||136.6|84||0.7753|22.712|-19.4693|0.9922|0.5736|12.9934|1.3559||0.7482|||0.0663|8.125|0.8||105.8|44|28.6|10.5|6.5||23.375|21.3972|227.791|22.25|1995-04-11/ev_revenues|0.918|1995-04-25/ev_revenues|0.8924|1995-05-09/ev_revenues|0.8413|1995-05-23/ev_revenues|0.8477|1995-04-11/ev_free_cash_flow|-8.27|1995-04-25/ev_free_cash_flow|-8.0396|1995-05-09/ev_free_cash_flow|-7.5787|1995-05-23/ev_free_cash_flow|-7.6363|1995-04-11/ps_ratio|0.5999|1995-04-25/ps_ratio|0.5744|1995-05-09/ps_ratio|0.5233|1995-05-23/ps_ratio|0.5297|1995-04-05/pe_ratio|14.7436|1995-04-19/pe_ratio|14.9038|1995-05-04/pe_ratio|14.2628|1995-05-18/pe_ratio|13.3814|1995-04-11/price_to_book_value|1.3876|1995-04-25/price_to_book_value|1.3286|1995-05-09/price_to_book_value|1.2105|1995-05-23/price_to_book_value|1.2253|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.1744|1995-05-08/percent_of_shares_outstanding|0.0839|1995-04-28/price|22.25|1995-05-31/price|21.5|1995-04-28/total_return_price|20.3674|1995-05-31/total_return_price|19.6809|1995-04-11/enterprise_value|289.451|1995-04-25/enterprise_value|281.385|1995-05-09/enterprise_value|265.253|1995-05-23/enterprise_value|267.2695
russ2000_1699|JOUT|199506|214.4|6.2|94.3|30.4|59.8|161.8|101.1|60.7||145.3|92.2||0.8988|32.7274|-8.0972|0.9485|0.5808|14.8237|1.3433||0.7398|||0.1676|8.0392|1.02||117.8|50.8|30.7|13.3|8.2||23.5|21.5116|283.4015|23.75|1995-07-05/ev_revenues|0.8438|1995-07-19/ev_revenues|0.8677|1995-08-02/ev_revenues|0.8677|1995-08-16/ev_revenues|0.8797|1995-08-30/ev_revenues|0.8827|1995-07-05/ev_free_cash_flow|-8.4632|1995-07-19/ev_free_cash_flow|-8.7031|1995-08-02/ev_free_cash_flow|-8.7031|1995-08-16/ev_free_cash_flow|-8.8231|1995-08-30/ev_free_cash_flow|-8.853|1995-07-05/ps_ratio|0.5406|1995-07-19/ps_ratio|0.5644|1995-08-02/ps_ratio|0.5644|1995-08-16/ps_ratio|0.5762|1995-08-30/ps_ratio|0.5792|1995-07-13/pe_ratio|21.7045|1995-07-27/pe_ratio|22.2727|1995-08-10/pe_ratio|21.3636|1995-08-24/pe_ratio|22.1591|1995-07-05/price_to_book_value|1.2657|1995-07-19/price_to_book_value|1.3214|1995-08-02/price_to_book_value|1.3214|1995-08-16/price_to_book_value|1.3492|1995-08-30/price_to_book_value|1.3561|1995-07-05/peg_ratio|0.0488|1995-07-19/peg_ratio|0.0509|1995-08-02/peg_ratio|0.0509|1995-08-16/peg_ratio|0.052|1995-08-30/peg_ratio|0.0523|1995-07-07/percent_of_shares_outstanding|0.1798|1995-08-08/percent_of_shares_outstanding|0.074|1995-07-31/price|23.75|1995-08-31/price|24.25|1995-07-31/total_return_price|21.7405|1995-08-31/total_return_price|22.1982|1995-07-05/enterprise_value|285.211|1995-07-19/enterprise_value|293.295|1995-08-02/enterprise_value|293.295|1995-08-16/enterprise_value|297.337|1995-08-30/enterprise_value|298.3475
russ2000_1699|JOUT|199509|185.4|8.9|98.2|33|58.7|137.1|63.9|73.2||141.3|89.5||0.8558|27.0653|-8.5832|0.9819|0.5525|21.4773|1.2936|0.0499|0.6192|||0.0652|8.0162|-0.33||70.1|28|26.2|-3.8|-2.7||24|21.9693|289.253|23.25|1995-10-11/ev_revenues|0.7844|1995-10-25/ev_revenues|0.7698|1995-11-08/ev_revenues|0.7698|1995-11-22/ev_revenues|0.7698|1995-10-11/ev_free_cash_flow|-5.8569|1995-10-25/ev_free_cash_flow|-5.7478|1995-11-08/ev_free_cash_flow|-5.7478|1995-11-22/ev_free_cash_flow|-5.7478|1995-10-11/ps_ratio|0.5518|1995-10-25/ps_ratio|0.5373|1995-11-08/ps_ratio|0.5373|1995-11-22/ps_ratio|0.5373|1995-10-05/pe_ratio|18.8|1995-10-19/pe_ratio|18.8|1995-11-02/pe_ratio|18.7|1995-11-16/pe_ratio|18|1995-11-30/pe_ratio|18.4|1995-10-11/price_to_book_value|1.3712|1995-10-25/price_to_book_value|1.3353|1995-11-08/price_to_book_value|1.3353|1995-11-22/price_to_book_value|1.3353|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.0567|1995-11-08/percent_of_shares_outstanding|0.0134|1995-10-31/price|23.25|1995-11-30/price|23|1995-10-31/total_return_price|21.2828|1995-11-30/total_return_price|21.0539|1995-10-11/enterprise_value|272.3456|1995-10-25/enterprise_value|267.2738|1995-11-08/enterprise_value|267.2738|1995-11-22/enterprise_value|267.2738
russ2000_1699|JOUT|199512|212.6|6.6|123.5|34|58.3|167.1|93.8|73.3||138.8|86.4||0.7464|32.6753|-5.5733|0.9827|0.5142|18.1504|1.2778||0.8963|||0.0035|8.2353|-0.34||56.4|23.3|21.6|-4.6|-2.8||22.5|20.5962|259.1588|20.375|1996-01-03/ev_revenues|0.8586|1996-01-17/ev_revenues|0.847|1996-01-31/ev_revenues|0.8093|1996-02-14/ev_revenues|0.8296|1996-02-28/ev_revenues|0.8064|1996-01-03/ev_free_cash_flow|-5.0523|1996-01-17/ev_free_cash_flow|-4.984|1996-01-31/ev_free_cash_flow|-4.7621|1996-02-14/ev_free_cash_flow|-4.8816|1996-02-28/ev_free_cash_flow|-4.7451|1996-01-03/ps_ratio|0.5208|1996-01-17/ps_ratio|0.5092|1996-01-31/ps_ratio|0.4716|1996-02-14/ps_ratio|0.4919|1996-02-28/ps_ratio|0.4687|1996-01-11/pe_ratio|19.5652|1996-01-25/pe_ratio|17.3913|1996-02-08/pe_ratio|18.0435|1996-02-22/pe_ratio|17.8261|1996-01-03/price_to_book_value|1.3171|1996-01-17/price_to_book_value|1.2878|1996-01-31/price_to_book_value|1.1927|1996-02-14/price_to_book_value|1.2439|1996-02-28/price_to_book_value|1.1854|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.0256|1996-02-08/percent_of_shares_outstanding|0.0286|1996-01-31/price|20.375|1996-02-29/price|20.375|1996-01-31/total_return_price|18.651|1996-02-29/total_return_price|18.651|1996-01-03/enterprise_value|300.6125|1996-01-17/enterprise_value|296.55|1996-01-31/enterprise_value|283.3469|1996-02-14/enterprise_value|290.4562|1996-02-28/enterprise_value|282.3312
russ2000_1699|JOUT|199603|259.8|3.6|126.6|33.1|56.1|209.7|136.5|73.2||140.3|90.8||0.7542|43.6143|-4.4378|0.8474|0.4167|16.087|1.0537||1.1276|||0.0194|8.2|0.5||111.2|46.4|29.6|7.4|4.1||17.5|16.0193|264.05|18.5|1996-04-11/ev_revenues|0.8628|1996-04-25/ev_revenues|0.8571|1996-05-09/ev_revenues|0.8457|1996-05-23/ev_revenues|0.8314|1996-04-11/ev_free_cash_flow|-5.381|1996-04-25/ev_free_cash_flow|-5.3454|1996-05-09/ev_free_cash_flow|-5.2743|1996-05-23/ev_free_cash_flow|-5.1853|1996-04-11/ps_ratio|0.4284|1996-04-25/ps_ratio|0.4227|1996-05-09/ps_ratio|0.4113|1996-05-23/ps_ratio|0.397|1996-04-04/pe_ratio|22.9412|1996-04-18/pe_ratio|22.9412|1996-05-02/pe_ratio|21.9118|1996-05-17/pe_ratio|20.5882|1996-05-31/pe_ratio|20.4412|1996-04-11/price_to_book_value|1.0842|1996-04-25/price_to_book_value|1.0698|1996-05-09/price_to_book_value|1.0409|1996-05-23/price_to_book_value|1.0047|1996-04-11/peg_ratio||1996-04-25/peg_ratio||1996-05-09/peg_ratio||1996-05-23/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.1132|1996-05-08/percent_of_shares_outstanding|0.0883|1996-04-30/price|18.5|1996-05-31/price|17.375|1996-04-30/total_return_price|16.9347|1996-05-31/total_return_price|15.9049|1996-04-11/enterprise_value|306.7188|1996-04-25/enterprise_value|304.6905|1996-05-09/enterprise_value|300.634|1996-05-23/enterprise_value|295.5634
russ2000_1699|JOUT|199606|241|11.3|119|32|55|186|112.8|73.2||143|95||0.743|85.5906|-4.6338|0.7284|0.3085|16.1765|0.7807||0.9748|||0.0723|8.0769|0.52||110.7|44.5|29.9|7.5|4.2||13.75|12.5866|264.1255|14.5|1996-07-05/ev_revenues|0.6995|1996-07-19/ev_revenues|0.7155|1996-08-05/ev_revenues|0.7082|1996-08-19/ev_revenues|0.717|1996-07-05/ev_free_cash_flow|-4.4636|1996-07-19/ev_free_cash_flow|-4.5658|1996-08-05/ev_free_cash_flow|-4.5193|1996-08-19/ev_free_cash_flow|-4.575|1996-07-05/ps_ratio|0.3326|1996-07-19/ps_ratio|0.3487|1996-08-05/ps_ratio|0.3414|1996-08-19/ps_ratio|0.3501|1996-07-12/pe_ratio|42.8571|1996-07-26/pe_ratio|43.5714|1996-08-09/pe_ratio|42.1429|1996-08-23/pe_ratio|42.8571|1996-07-05/price_to_book_value|0.8085|1996-07-19/price_to_book_value|0.8475|1996-08-05/price_to_book_value|0.8297|1996-08-19/price_to_book_value|0.851|1996-07-05/peg_ratio||1996-07-19/peg_ratio||1996-08-05/peg_ratio||1996-08-19/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.3013|1996-08-08/percent_of_shares_outstanding|0.201|1996-07-31/price|14.5|1996-08-30/price|15|1996-07-31/total_return_price|13.2731|1996-08-30/total_return_price|13.7308|1996-07-05/enterprise_value|243.7102|1996-07-19/enterprise_value|249.292|1996-08-05/enterprise_value|246.7526|1996-08-19/enterprise_value|249.795
russ2000_1699|JOUT|199609|194.3|12.7|101.9|30.2|54.4|154.4|88.4|66||126.4|77.9||0.7053|-18.2239|-4.5007|0.7399|0.3384|42.8571|0.8226||0.8275|||0.194|8.3067|-2.08||66.1|13.7|24.3|-21.5|-16.9||14.25|13.0443|245.7385|13|1996-10-01/ev_revenues|0.5737|1996-10-15/ev_revenues|0.6032|1996-10-29/ev_revenues|0.559|1996-11-12/ev_revenues|0.5265|1996-11-26/ev_revenues|0.5324|1996-10-01/ev_free_cash_flow|-11.4878|1996-10-15/ev_free_cash_flow|-12.0786|1996-10-29/ev_free_cash_flow|-11.1924|1996-11-12/ev_free_cash_flow|-10.5424|1996-11-26/ev_free_cash_flow|-10.6605|1996-10-01/ps_ratio|0.3097|1996-10-15/ps_ratio|0.3395|1996-10-29/ps_ratio|0.2948|1996-11-12/ps_ratio|0.2621|1996-11-26/ps_ratio|0.268|1996-10-04/pe_ratio||1996-10-18/pe_ratio||1996-11-01/pe_ratio||1996-11-15/pe_ratio||1996-11-29/pe_ratio||1996-10-01/price_to_book_value|0.8362|1996-10-15/price_to_book_value|0.9166|1996-10-29/price_to_book_value|0.796|1996-11-12/price_to_book_value|0.7075|1996-11-26/price_to_book_value|0.7236|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.2158|1996-11-08/percent_of_shares_outstanding|0.131|1996-10-31/price|13|1996-11-29/price|12|1996-10-31/total_return_price|11.9001|1996-11-29/total_return_price|10.9847|1996-10-01/enterprise_value|197.59|1996-10-15/enterprise_value|207.7525|1996-10-29/enterprise_value|192.5088|1996-11-12/enterprise_value|181.33|1996-11-26/enterprise_value|183.3614
russ2000_1699|JOUT|199612|200.2|9.3|110.4|30.4|53.4|165|99.1|65.9||120.7|74.1||0.556|-17.8578|-11.1332|0.7813|0.2918||0.7879||1.034|||0.2146|8.125|-0.48||51.8|20.3|20|-5.8|-3.9||13.25|12.1289|191.4913|13.5|1997-01-07/ev_revenues|0.645|1997-01-21/ev_revenues|0.6629|1997-02-04/ev_revenues|0.6509|1997-02-18/ev_revenues|0.639|1997-01-07/ev_free_cash_flow|-168.5827|1997-01-21/ev_free_cash_flow|-173.2731|1997-02-04/ev_free_cash_flow|-170.1462|1997-02-18/ev_free_cash_flow|-167.0192|1997-01-07/ps_ratio|0.3068|1997-01-21/ps_ratio|0.3249|1997-02-04/ps_ratio|0.3128|1997-02-18/ps_ratio|0.3008|1997-01-10/pe_ratio||1997-01-24/pe_ratio||1997-02-07/pe_ratio||1997-02-21/pe_ratio||1997-01-07/price_to_book_value|0.8588|1997-01-21/price_to_book_value|0.9093|1997-02-04/price_to_book_value|0.8756|1997-02-18/price_to_book_value|0.842|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.2206|1997-02-07/percent_of_shares_outstanding|0.1318|1997-01-31/price|13.5|1997-02-28/price|12.75|1997-01-31/total_return_price|12.3577|1997-02-28/total_return_price|11.6712|1997-01-07/enterprise_value|219.1575|1997-01-21/enterprise_value|225.255|1997-02-04/enterprise_value|221.19|1997-02-18/enterprise_value|217.125
russ2000_1699|JOUT|199703|203.1|5.4|92.6|28.8|48.5|164.9|99.8|65.1||117.5|78.3||0.627|-17.2671|-163.8923|0.7521|0.2888||0.8083||1.017|||0.161|8.1132|0.53||96.1|39.1|25.6|7.5|4.3||12.125|11.0991|213.06|12.063|1997-04-01/ev_revenues|0.6697|1997-04-15/ev_revenues|0.6479|1997-04-29/ev_revenues|0.6479|1997-05-13/ev_revenues|0.6135|1997-05-27/ev_revenues|0.6822|1997-04-01/ev_free_cash_flow|10.0672|1997-04-15/ev_free_cash_flow|9.7388|1997-04-29/ev_free_cash_flow|9.7388|1997-05-13/ev_free_cash_flow|9.2228|1997-05-27/ev_free_cash_flow|10.2548|1997-04-01/ps_ratio|0.3202|1997-04-15/ps_ratio|0.2983|1997-04-29/ps_ratio|0.2983|1997-05-13/ps_ratio|0.2637|1997-05-27/ps_ratio|0.3328|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-01/price_to_book_value|0.8796|1997-04-15/price_to_book_value|0.8192|1997-04-29/price_to_book_value|0.8192|1997-05-13/price_to_book_value|0.7244|1997-05-27/price_to_book_value|0.9141|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.1853|1997-05-08/percent_of_shares_outstanding|0.145|1997-04-30/price|12.063|1997-05-30/price|12.5|1997-04-30/total_return_price|11.0423|1997-05-30/total_return_price|11.4424|1997-04-01/enterprise_value|217.4515|1997-04-15/enterprise_value|210.3588|1997-04-29/enterprise_value|210.3588|1997-05-13/enterprise_value|199.213|1997-05-27/enterprise_value|221.5045
russ2000_1699|JOUT|199706|183.2|10.6|82.4|28.5|47.5|141.2|76.1|65.1||120.1|81.6||0.6759|-14.4291|10.161|0.7289|0.3265||0.8968||0.8052|||0.1445|8.0488|0.41||86.9|34.4|22.7|5.7|3.3||12.875|11.7856|219.478|14.875|1997-07-08/ev_revenues|0.6296|1997-07-23/ev_revenues|0.6431|1997-08-06/ev_revenues|0.6902|1997-08-20/ev_revenues|0.67|1997-07-08/ev_free_cash_flow|8.0276|1997-07-23/ev_free_cash_flow|8.1993|1997-08-06/ev_free_cash_flow|8.8004|1997-08-20/ev_free_cash_flow|8.5428|1997-07-08/ps_ratio|0.3453|1997-07-23/ps_ratio|0.3588|1997-08-06/ps_ratio|0.4062|1997-08-20/ps_ratio|0.3859|1997-07-14/pe_ratio||1997-07-28/pe_ratio||1997-08-11/pe_ratio||1997-08-25/pe_ratio||1997-07-08/price_to_book_value|0.8605|1997-07-23/price_to_book_value|0.8943|1997-08-06/price_to_book_value|1.0124|1997-08-20/price_to_book_value|0.9618|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.1716|1997-08-08/percent_of_shares_outstanding|0.1733|1997-07-31/price|14.875|1997-08-29/price|13.75|1997-07-31/total_return_price|13.6164|1997-08-29/total_return_price|12.5866|1997-07-08/enterprise_value|189.4515|1997-07-23/enterprise_value|193.5045|1997-08-06/enterprise_value|207.69|1997-08-20/enterprise_value|201.6105
russ2000_1699|JOUT|199709|152.7|7.1|78.7|31.4|82.1|159.3|66.1|93.2||117.7|79.9||0.6902|113.1238|8.8004|0.8576|0.4062||1.0124||0.9762|||0.0979|9.4696|-0.21||68.3|26.7|22.4|-3.4|-1.6||16|14.6462|207.69|15.5|1997-10-01/ev_revenues|0.8105|1997-10-15/ev_revenues|0.8172|1997-10-29/ev_revenues|0.7704|1997-11-12/ev_revenues|0.8038|1997-11-26/ev_revenues|0.7303|1997-10-01/ev_free_cash_flow|26.7033|1997-10-15/ev_free_cash_flow|26.9236|1997-10-29/ev_free_cash_flow|25.381|1997-11-12/ev_free_cash_flow|26.4829|1997-11-26/ev_free_cash_flow|24.0599|1997-10-01/ps_ratio|0.4733|1997-10-15/ps_ratio|0.4803|1997-10-29/ps_ratio|0.4316|1997-11-12/ps_ratio|0.4664|1997-11-26/ps_ratio|0.4594|1997-10-06/pe_ratio|70|1997-10-20/pe_ratio|66.5|1997-11-03/pe_ratio|64|1997-11-17/pe_ratio|69|1997-10-01/price_to_book_value|1.1714|1997-10-15/price_to_book_value|1.1886|1997-10-29/price_to_book_value|1.068|1997-11-12/price_to_book_value|1.1541|1997-11-26/price_to_book_value|0.9648|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.1665|1997-11-07/percent_of_shares_outstanding|0.0886|1997-10-31/price|15.5|1997-11-26/price|16.5|1997-10-31/total_return_price|14.1885|1997-11-26/total_return_price|15.1039|1997-10-01/enterprise_value|245.67|1997-10-15/enterprise_value|247.6975|1997-10-29/enterprise_value|233.505|1997-11-12/enterprise_value|243.6425|1997-11-26/enterprise_value|221.3514
russ2000_1699|JOUT|199712|156.4|4.1|90.2|32.1|81.5|169.4|76.7|92.7||112.3|77.1||0.7502|85.0801|24.7145|0.9665|0.4838|69.5|1.0159||1.1879|||0.0313|8.2353|-0.34||51.8|21.5|19.3|-4.7|-2.8||17.625|16.1337|227.373|16|1998-01-12/ev_revenues|0.8481|1998-01-26/ev_revenues|0.8548|1998-02-09/ev_revenues|0.8782|1998-02-23/ev_revenues|0.8882|1998-01-12/ev_free_cash_flow|18.7626|1998-01-26/ev_free_cash_flow|18.9107|1998-02-09/ev_free_cash_flow|19.4287|1998-02-23/ev_free_cash_flow|19.6507|1998-01-12/ps_ratio|0.44|1998-01-26/ps_ratio|0.4469|1998-02-09/ps_ratio|0.4714|1998-02-23/ps_ratio|0.4819|1998-01-12/pe_ratio|40.3846|1998-01-26/pe_ratio|41.0256|1998-02-09/pe_ratio|43.2692|1998-02-23/pe_ratio|44.2308|1998-01-12/price_to_book_value|1.1376|1998-01-26/price_to_book_value|1.1556|1998-02-09/price_to_book_value|1.2188|1998-02-23/price_to_book_value|1.2459|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|0|1998-02-06/percent_of_shares_outstanding|0.0196|1998-01-30/price|16|1998-02-27/price|17|1998-01-30/total_return_price|14.6462|1998-02-27/total_return_price|15.5616|1998-01-12/enterprise_value|257.0482|1998-01-26/enterprise_value|259.076|1998-02-09/enterprise_value|266.1731|1998-02-23/enterprise_value|269.2148
russ2000_1699|JOUT|199803|202.2|4.7|95.8|33.9|86.3|219.9|127.2|92.7||114.1|81.8||0.8782|83.2429|19.4287|0.8972|0.4714|43.2692|1.2188||1.4794|||0.0033|8.1034|0.58||97.9|42.5|26.3|8|4.7||16.75|15.3328|266.1731|15.75|1998-04-07/ev_revenues|0.9729|1998-04-21/ev_revenues|0.9563|1998-05-05/ev_revenues|0.9298|1998-05-19/ev_revenues|0.9065|1998-04-07/ev_free_cash_flow|-29.9636|1998-04-21/ev_free_cash_flow|-29.4526|1998-05-05/ev_free_cash_flow|-28.635|1998-05-19/ev_free_cash_flow|-27.9196|1998-04-07/ps_ratio|0.4546|1998-04-21/ps_ratio|0.4372|1998-05-05/ps_ratio|0.4095|1998-05-19/ps_ratio|0.3852|1998-04-07/pe_ratio|37.2159|1998-04-21/pe_ratio|35.7955|1998-05-05/pe_ratio|33.5227|1998-05-19/pe_ratio|31.5341|1998-04-07/price_to_book_value|1.1616|1998-04-21/price_to_book_value|1.1173|1998-05-05/price_to_book_value|1.0463|1998-05-19/price_to_book_value|0.9843|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.007|1998-05-08/percent_of_shares_outstanding|0|1998-04-29/price|15.75|1998-05-29/price|12.5|1998-04-29/total_return_price|14.4174|1998-05-29/total_return_price|11.4424|1998-04-07/enterprise_value|296.6392|1998-04-21/enterprise_value|291.5805|1998-05-05/enterprise_value|283.4865|1998-05-19/enterprise_value|276.4042
russ2000_1699|JOUT|199806|184.2|8.5|85.6|34.5|85.4|196.5|104.3|92.2||118.6|86.7||0.737|46.0359|-21.5664|0.7597|0.3289|19.7266|0.8616||1.2285||||8.0328|0.61||106.8|45|27.5|8.7|4.9||12.625|11.5568|239.3868|12.875|1998-07-15/ev_revenues|0.7401|1998-07-29/ev_revenues|0.7464|1998-08-12/ev_revenues|0.7401|1998-08-26/ev_revenues|0.7152|1998-07-15/ev_free_cash_flow|-21.6575|1998-07-29/ev_free_cash_flow|-21.8398|1998-08-12/ev_free_cash_flow|-21.6575|1998-08-26/ev_free_cash_flow|-20.9283|1998-07-15/ps_ratio|0.3321|1998-07-29/ps_ratio|0.3386|1998-08-12/ps_ratio|0.3321|1998-08-26/ps_ratio|0.3061|1998-07-15/pe_ratio|19.9219|1998-07-29/pe_ratio|20.3125|1998-08-12/pe_ratio|19.9219|1998-08-26/pe_ratio|18.3594|1998-07-15/price_to_book_value|0.8701|1998-07-29/price_to_book_value|0.8872|1998-08-12/price_to_book_value|0.8701|1998-08-26/price_to_book_value|0.8019|1998-07-15/peg_ratio||1998-07-29/peg_ratio||1998-08-12/peg_ratio||1998-08-26/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.0164|1998-08-07/percent_of_shares_outstanding|0.0074|1998-07-31/price|12.875|1998-08-31/price|10.5|1998-07-31/total_return_price|11.7856|1998-08-31/total_return_price|9.6116|1998-07-15/enterprise_value|240.3985|1998-07-29/enterprise_value|242.422|1998-08-12/enterprise_value|240.3985|1998-08-26/enterprise_value|232.3045
russ2000_1699|JOUT|199809|154.5|11.5|76.6|35.5|90.1|171.6|85|86.6||124.4|85.1||0.6763|37.3836|-19.7893|0.6456|0.2654|15.9188|0.6953||1.0024|||0.0075|8.2221|-0.21||13.517|6.22|7.137|-2.736|-1.688||9.625|8.8106|219.6617|8.5|1998-10-08/ev_revenues|0.6628|1998-10-22/ev_revenues|0.689|1998-11-05/ev_revenues|0.7134|1998-11-19/ev_revenues|0.7171|1998-10-08/ev_free_cash_flow|31.4082|1998-10-22/ev_free_cash_flow|32.6511|1998-11-05/ev_free_cash_flow|33.806|1998-11-19/ev_free_cash_flow|33.9834|1998-10-08/ps_ratio|0.2452|1998-10-22/ps_ratio|0.2716|1998-11-05/ps_ratio|0.2961|1998-11-19/ps_ratio|0.2999|1998-10-08/pe_ratio|12.6953|1998-10-22/pe_ratio|14.0625|1998-11-05/pe_ratio|15.3328|1998-11-19/pe_ratio|15.5281|1998-10-08/price_to_book_value|0.5286|1998-10-22/price_to_book_value|0.5856|1998-11-05/price_to_book_value|0.6385|1998-11-19/price_to_book_value|0.6466|1998-10-08/peg_ratio|0.0814|1998-10-22/peg_ratio|0.0901|1998-11-05/peg_ratio|0.0983|1998-11-19/peg_ratio|0.0995|1998-10-08/percent_of_shares_outstanding|0.0279|1998-11-06/percent_of_shares_outstanding|0.0517|1998-10-30/price|8.5|1998-11-30/price|9.5|1998-10-30/total_return_price|7.7808|1998-11-30/total_return_price|8.6962|1998-10-08/enterprise_value|178.9638|1998-10-22/enterprise_value|186.046|1998-11-05/enterprise_value|192.6264|1998-11-19/enterprise_value|193.6372
russ2000_1699|JOUT|199812|169.5|11|80.8|35.8|91|191.3|111.3|80||121.4|82||0.8102|43.927|-65.3451|0.69|0.2819|15.1639|0.6167|0.2688|1.2512|||0.0099|8.1081|-0.37||48.1|20.9|18.6|-5.2|-3||9.25|8.4673|215.7695|9.5|1999-01-14/ev_revenues|0.8178|1999-01-28/ev_revenues|0.8102|1999-02-11/ev_revenues|0.8064|1999-02-25/ev_revenues|0.776|1999-01-14/ev_free_cash_flow|-65.9579|1999-01-28/ev_free_cash_flow|-65.3451|1999-02-11/ev_free_cash_flow|-65.0387|1999-02-25/ev_free_cash_flow|-62.5874|1999-01-14/ps_ratio|0.2895|1999-01-28/ps_ratio|0.2819|1999-02-11/ps_ratio|0.2781|1999-02-25/ps_ratio|0.2476|1999-01-14/pe_ratio|15.5738|1999-01-28/pe_ratio|15.1639|1999-02-11/pe_ratio|14.959|1999-02-25/pe_ratio|13.3197|1999-01-14/price_to_book_value|0.6334|1999-01-28/price_to_book_value|0.6167|1999-02-11/price_to_book_value|0.6084|1999-02-25/price_to_book_value|0.5417|1999-01-14/peg_ratio|0.2761|1999-01-28/peg_ratio|0.2688|1999-02-11/peg_ratio|0.2652|1999-02-25/peg_ratio|0.2361|1999-01-08/percent_of_shares_outstanding|0.0099|1999-02-09/percent_of_shares_outstanding|0.0242|1999-01-29/price|9.5|1999-02-25/price|8.125|1999-01-29/total_return_price|8.6962|1999-02-25/total_return_price|7.4375|1999-01-14/enterprise_value|217.793|1999-01-28/enterprise_value|215.7695|1999-02-11/enterprise_value|214.7578|1999-02-25/enterprise_value|206.6638
russ2000_1699|JOUT|199903|193.1|3.5|81.7|35.2|87.7|212.5|134.1|78.4||120.7|86.3||0.7798|47.1012|-62.8939|0.6487|0.2514|13.5246|0.55|0.2398|1.3828|||0.0566|8.1056|0.54||84.644|36.437|24.033|5.695|4.377||6.5|5.95|207.6755|8.75|1999-04-08/ev_revenues|0.9022|1999-04-22/ev_revenues|0.9183|1999-05-06/ev_revenues|0.9343|1999-05-20/ev_revenues|0.9423|1999-04-08/ev_free_cash_flow|11.6656|1999-04-22/ev_free_cash_flow|11.873|1999-05-06/ev_free_cash_flow|12.0803|1999-05-20/ev_free_cash_flow|12.1839|1999-04-08/ps_ratio|0.2566|1999-04-22/ps_ratio|0.2726|1999-05-06/ps_ratio|0.2887|1999-05-20/ps_ratio|0.2967|1999-04-08/pe_ratio|14.0351|1999-04-22/pe_ratio|14.9123|1999-05-06/pe_ratio|15.7895|1999-05-20/pe_ratio|16.2281|1999-04-08/price_to_book_value|0.5379|1999-04-22/price_to_book_value|0.5715|1999-05-06/price_to_book_value|0.6051|1999-05-20/price_to_book_value|0.6219|1999-04-08/peg_ratio|0.475|1999-04-22/peg_ratio|0.5047|1999-05-06/peg_ratio|0.5344|1999-05-20/peg_ratio|0.5493|1999-04-12/percent_of_shares_outstanding|0.0321|1999-05-11/percent_of_shares_outstanding|0.0338|1999-04-30/price|8.75|1999-05-28/price|8.75|1999-04-30/total_return_price|8.0097|1999-05-28/total_return_price|8.0097|1999-04-08/enterprise_value|228.32|1999-04-22/enterprise_value|232.3775|1999-05-06/enterprise_value|236.435|1999-05-20/enterprise_value|238.4638
russ2000_1699|JOUT|199906|178.7|10|71.8|35.6|87.4|195.2|118.4|76.8||124.1|93.4|0.1|0.9143|30.7474|11.8211|0.6522|0.2686|14.693|0.5631|0.4973|1.1692|||0.0144|8.1125|0.87||101.134|45.08|26.017|11.07|7.084||9|8.2385|231.3631|9.438|1999-07-02/ev_revenues|0.8377|1999-07-16/ev_revenues|0.8336|1999-07-30/ev_revenues|0.8562|1999-08-13/ev_revenues|0.8459|1999-08-27/ev_revenues|0.8438|1999-07-02/ev_free_cash_flow|9.3102|1999-07-16/ev_free_cash_flow|9.2646|1999-07-30/ev_free_cash_flow|9.5158|1999-08-13/ev_free_cash_flow|9.4015|1999-08-27/ev_free_cash_flow|9.3789|1999-07-02/ps_ratio|0.2919|1999-07-16/ps_ratio|0.2878|1999-07-30/ps_ratio|0.3104|1999-08-13/ps_ratio|0.3001|1999-08-27/ps_ratio|0.2981|1999-07-02/pe_ratio|10.6928|1999-07-16/pe_ratio|10.5422|1999-07-30/pe_ratio|11.3711|1999-08-13/pe_ratio|10.994|1999-08-27/pe_ratio|10.9193|1999-07-02/price_to_book_value|0.5813|1999-07-16/price_to_book_value|0.5731|1999-07-30/price_to_book_value|0.6181|1999-08-13/price_to_book_value|0.5976|1999-08-27/price_to_book_value|0.5936|1999-07-02/peg_ratio|0.3602|1999-07-16/peg_ratio|0.3551|1999-07-30/peg_ratio|0.383|1999-08-13/peg_ratio|0.3703|1999-08-27/peg_ratio|0.3678|1999-07-12/percent_of_shares_outstanding|0.0149|1999-08-10/percent_of_shares_outstanding|0.0308|1999-07-30/price|9.438|1999-08-31/price|9.313|1999-07-30/total_return_price|8.6394|1999-08-31/total_return_price|8.525|1999-07-02/enterprise_value|207.236|1999-07-16/enterprise_value|206.22|1999-07-30/enterprise_value|211.8121|1999-08-13/enterprise_value|209.268|1999-08-27/enterprise_value|208.7641
russ2000_1699|JOUT|199909|185.733|9.974|59.981|35.323|65.599|171.847|94.399|77.448||127.178|91.832|0.082|0.8212|26.2487|9.1276|0.6182|0.2755|10.0904|0.5485|0.3399|0.9598|||0.0413|7.9852|-0.17||76.276|24.111|27.779|-1.495|-1.419||8.938|8.1817|203.172|8.25|1999-10-08/ev_revenues|0.596|1999-10-22/ev_revenues|0.5878|1999-11-08/ev_revenues|0.576|1999-11-22/ev_revenues|0.5793|1999-10-08/ev_free_cash_flow|13.0965|1999-10-22/ev_free_cash_flow|12.916|1999-11-08/ev_free_cash_flow|12.6577|1999-11-22/ev_free_cash_flow|12.7297|1999-10-08/ps_ratio|0.2328|1999-10-22/ps_ratio|0.2246|1999-11-08/ps_ratio|0.2133|1999-11-22/ps_ratio|0.2165|1999-10-08/pe_ratio|10.2736|1999-10-22/pe_ratio|9.9138|1999-11-08/pe_ratio|9.4115|1999-11-22/pe_ratio|9.5552|1999-10-08/price_to_book_value|0.572|1999-10-22/price_to_book_value|0.552|1999-11-08/price_to_book_value|0.5233|1999-11-22/price_to_book_value|0.5313|1999-10-08/peg_ratio|0.2859|1999-10-22/peg_ratio|0.2759|1999-11-08/peg_ratio|0.2619|1999-11-22/peg_ratio|0.2659|1999-10-12/percent_of_shares_outstanding|0.0175|1999-11-10/percent_of_shares_outstanding|0.0182|1999-10-29/price|8.25|1999-11-30/price|7.844|1999-10-29/total_return_price|7.552|1999-11-30/total_return_price|7.1803|1999-10-08/enterprise_value|184.8434|1999-10-22/enterprise_value|182.2959|1999-11-08/enterprise_value|178.6507|1999-11-22/enterprise_value|179.6667
russ2000_1699|JOUT|199912|182.5|8.9|72.6|36.2|61.7|199.2|129.8|69.4||98.4|66.7|0.1|0.5514|-13.3856|12.1175|0.6773|0.1888|8.3333|0.4634|0.2319|1.5528|||0.0303|8.123|-3.09||56.2|24.2|19.4|-1.8|-25.1||7.094|6.4938|171.0264|7.75|2000-01-03/ev_revenues|0.6469|2000-01-18/ev_revenues|0.6629|2000-02-01/ev_revenues|0.6597|2000-02-15/ev_revenues|0.6501|2000-02-29/ev_revenues|0.6277|2000-01-03/ev_free_cash_flow|20.5588|2000-01-18/ev_free_cash_flow|21.0661|2000-02-01/ev_free_cash_flow|20.9648|2000-02-15/ev_free_cash_flow|20.6604|2000-02-29/ev_free_cash_flow|19.9502|2000-01-03/ps_ratio|0.1936|2000-01-18/ps_ratio|0.2095|2000-02-01/ps_ratio|0.2063|2000-02-15/ps_ratio|0.1968|2000-02-29/ps_ratio|0.1746|2000-01-03/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-03/price_to_book_value|0.6298|2000-01-18/price_to_book_value|0.6815|2000-02-01/price_to_book_value|0.6712|2000-02-15/price_to_book_value|0.6402|2000-02-29/price_to_book_value|0.5679|2000-01-03/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.0172|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|7.75|2000-02-29/price|6.875|2000-01-31/total_return_price|7.0943|2000-02-29/total_return_price|6.2933|2000-01-03/enterprise_value|205.876|2000-01-18/enterprise_value|210.956|2000-02-01/enterprise_value|209.9416|2000-02-15/enterprise_value|206.8936|2000-02-29/enterprise_value|199.7814
russ2000_1699|JOUT|200003|184.076|3.189|76.166|31.17|59.811|199|146.413|52.587||99.75|69.282||0.6309|-11.5182|20.0517|0.6496|0.1778||0.5782||1.472|||0.0238|8.0844|0.32||96.703|41.734|26.927|6.73|2.587||6.1875|5.664|200.7974|7.125|2000-04-11/ev_revenues|0.6045|2000-04-25/ev_revenues|0.6045|2000-05-09/ev_revenues|0.6353|2000-05-23/ev_revenues|0.6415|2000-04-11/ev_free_cash_flow|-25.95|2000-04-25/ev_free_cash_flow|-25.95|2000-05-09/ev_free_cash_flow|-27.2737|2000-05-23/ev_free_cash_flow|-27.5384|2000-04-11/ps_ratio|0.1681|2000-04-25/ps_ratio|0.1681|2000-05-09/ps_ratio|0.1987|2000-05-23/ps_ratio|0.2048|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|0.5615|2000-04-25/price_to_book_value|0.5615|2000-05-09/price_to_book_value|0.6636|2000-05-23/price_to_book_value|0.6841|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.0835|2000-05-10/percent_of_shares_outstanding|0.0186|2000-04-28/price|7.125|2000-05-31/price|9|2000-04-28/total_return_price|6.5221|2000-05-31/total_return_price|8.2385|2000-04-11/enterprise_value|199.6594|2000-04-25/enterprise_value|199.6594|2000-05-09/enterprise_value|209.8436|2000-05-23/enterprise_value|211.8805
russ2000_1699|JOUT|200006|168.581|6.806|71.537|37.94|60.45|177.785|124.901|52.884||106.059|75.24||0.6168|-9.7435|-26.4795|0.617|0.1803||0.6024||1.1729|||0.0248|8.1616|0.73||114.003|47.351|28.429|11.301|5.958||7.0625|6.4649|203.7331|6.1875|2000-07-05/ev_revenues|0.5103|2000-07-19/ev_revenues|0.5207|2000-08-02/ev_revenues|0.4925|2000-08-16/ev_revenues|0.491|2000-08-30/ev_revenues|0.5118|2000-07-05/ev_free_cash_flow|-15.5713|2000-07-19/ev_free_cash_flow|-15.8882|2000-08-02/ev_free_cash_flow|-15.028|2000-08-16/ev_free_cash_flow|-14.9827|2000-08-30/ev_free_cash_flow|-15.6165|2000-07-05/ps_ratio|0.1665|2000-07-19/ps_ratio|0.1768|2000-08-02/ps_ratio|0.1488|2000-08-16/ps_ratio|0.1473|2000-08-30/ps_ratio|0.1679|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|0.5425|2000-07-19/price_to_book_value|0.5761|2000-08-02/price_to_book_value|0.4849|2000-08-16/price_to_book_value|0.4801|2000-08-30/price_to_book_value|0.5473|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.0836|2000-08-10/percent_of_shares_outstanding|0.0229|2000-07-31/price|6.1875|2000-08-31/price|6.75|2000-07-31/total_return_price|5.664|2000-08-31/total_return_price|6.1789|2000-07-05/enterprise_value|175.13|2000-07-19/enterprise_value|178.6945|2000-08-02/enterprise_value|169.0195|2000-08-16/enterprise_value|168.5102|2000-08-30/enterprise_value|175.6392
russ2000_1699|JOUT|200009|144.194|17.363|62.708|37.369|57.866|157.139|106.403|50.736||100.832|74.797||0.5059|-8.5002|-15.4354|0.5601|0.162||0.5281||1.0445|||0.0252|8.1783|-0.06||87.983|29.477|32.573|-1.133|-0.442||6.9375|6.3505|173.6024|5.75|2000-10-12/ev_revenues|0.3913|2000-10-26/ev_revenues|0.3885|2000-11-09/ev_revenues|0.3827|2000-11-24/ev_revenues|0.3899|2000-10-12/ev_free_cash_flow|-11.1998|2000-10-26/ev_free_cash_flow|-11.1176|2000-11-09/ev_free_cash_flow|-10.9534|2000-11-24/ev_free_cash_flow|-11.159|2000-10-12/ps_ratio|0.1433|2000-10-26/ps_ratio|0.1404|2000-11-09/ps_ratio|0.1347|2000-11-24/ps_ratio|0.1419|2000-10-12/pe_ratio||2000-10-26/pe_ratio||2000-11-09/pe_ratio||2000-11-24/pe_ratio||2000-10-12/price_to_book_value|0.505|2000-10-26/price_to_book_value|0.4949|2000-11-09/price_to_book_value|0.4747|2000-11-24/price_to_book_value|0.5|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-24/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.0596|2000-11-10/percent_of_shares_outstanding|0.0826|2000-10-31/price|5.75|2000-11-30/price|5.6875|2000-10-31/total_return_price|5.2635|2000-11-30/total_return_price|5.2063|2000-10-12/enterprise_value|138.8772|2000-10-26/enterprise_value|137.8588|2000-11-09/enterprise_value|135.822|2000-11-24/enterprise_value|138.3721
russ2000_1699|JOUT|200012|159.851|14.896|80.106|37.569|56.895|173.608|127.741|45.867||99.433|73.323||0.3813|25.7757|-10.9123|0.6258|0.1333||0.4697||1.3868|||0.0172|8.1889|-0.18||57.619|22.066|20.501|-5.406|-1.474||5.875|5.3779|135.3128|6.0625|2001-01-05/ev_revenues|0.4824|2001-01-19/ev_revenues|0.5081|2001-02-02/ev_revenues|0.4881|2001-02-16/ev_revenues|0.4867|2001-01-05/ev_free_cash_flow|-11.9631|2001-01-19/ev_free_cash_flow|-12.601|2001-02-02/ev_free_cash_flow|-12.1048|2001-02-16/ev_free_cash_flow|-12.0694|2001-01-05/ps_ratio|0.1373|2001-01-19/ps_ratio|0.163|2001-02-02/ps_ratio|0.143|2001-02-16/ps_ratio|0.1416|2001-01-05/pe_ratio|7.4074|2001-01-19/pe_ratio|8.7963|2001-02-02/pe_ratio|7.716|2001-02-16/pe_ratio|7.6389|2001-01-05/price_to_book_value|0.4916|2001-01-19/price_to_book_value|0.5838|2001-02-02/price_to_book_value|0.5121|2001-02-16/price_to_book_value|0.507|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0028|2001-02-12/percent_of_shares_outstanding|0.0074|2001-01-31/price|6.0625|2001-02-28/price|6.625|2001-01-31/total_return_price|5.5495|2001-02-28/total_return_price|6.0644|2001-01-05/enterprise_value|171.8854|2001-01-19/enterprise_value|181.0512|2001-02-02/enterprise_value|173.9222|2001-02-16/enterprise_value|173.413
russ2000_1699|JOUT|200103|178.561|6.699|81.525|37.167|54.026|191.454|146.463|44.991||96.704|75.526||0.4938|27.6868|-12.2466|0.6|0.1487|8.0247|0.5326||1.5468|||0.0066|8.1673|0.27||96.765|40.604|28.024|3.716|2.203||6.125|5.6068|175.9591|6|2001-04-04/ev_revenues|0.5413|2001-04-18/ev_revenues|0.5385|2001-05-02/ev_revenues|0.5442|2001-05-16/ev_revenues|0.5456|2001-05-30/ev_revenues|0.5731|2001-04-04/ev_free_cash_flow|-56.1461|2001-04-18/ev_free_cash_flow|-55.849|2001-05-02/ev_free_cash_flow|-56.4433|2001-05-16/ev_free_cash_flow|-56.5859|2001-05-30/ev_free_cash_flow|-59.4387|2001-04-04/ps_ratio|0.1405|2001-04-18/ps_ratio|0.1376|2001-05-02/ps_ratio|0.1434|2001-05-16/ps_ratio|0.1447|2001-05-30/ps_ratio|0.1723|2001-04-04/pe_ratio|8.0592|2001-04-18/pe_ratio|7.8947|2001-05-02/pe_ratio|8.2237|2001-05-16/pe_ratio|8.3026|2001-05-30/pe_ratio|9.8816|2001-04-04/price_to_book_value|0.5174|2001-04-18/price_to_book_value|0.5068|2001-05-02/price_to_book_value|0.5279|2001-05-16/price_to_book_value|0.533|2001-05-30/price_to_book_value|0.6344|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0096|2001-05-10/percent_of_shares_outstanding|0.0092|2001-04-30/price|6|2001-05-31/price|7.42|2001-04-30/total_return_price|5.4923|2001-05-31/total_return_price|6.7922|2001-04-04/enterprise_value|192.9181|2001-04-18/enterprise_value|191.897|2001-05-02/enterprise_value|193.9391|2001-05-16/enterprise_value|194.4292|2001-05-30/enterprise_value|204.2314
russ2000_1699|JOUT|200106|166.613|16.927|67.183|36.855|52.809|173.11|129.131|43.979||101.778|81.809||0.5548|26.2199|-57.5369|0.6267|0.1539|8.8289|0.5668||1.3179|||0.0084|8.185|0.77||113.927|47.064|31.666|10.614|6.283||6.74|6.1697|197.6966|7.12|2001-07-11/ev_revenues|0.478|2001-07-25/ev_revenues|0.4812|2001-08-08/ev_revenues|0.478|2001-08-22/ev_revenues|0.4874|2001-07-11/ev_free_cash_flow|-42.9519|2001-07-25/ev_free_cash_flow|-43.2403|2001-08-08/ev_free_cash_flow|-42.9519|2001-08-22/ev_free_cash_flow|-43.7966|2001-07-11/ps_ratio|0.1492|2001-07-25/ps_ratio|0.1524|2001-08-08/ps_ratio|0.1492|2001-08-22/ps_ratio|0.1586|2001-07-11/pe_ratio|8.125|2001-07-25/pe_ratio|8.3|2001-08-08/pe_ratio|8.125|2001-08-22/pe_ratio|8.6375|2001-07-11/price_to_book_value|0.5217|2001-07-25/price_to_book_value|0.5329|2001-08-08/price_to_book_value|0.5217|2001-08-22/price_to_book_value|0.5546|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0049|2001-08-10/percent_of_shares_outstanding|0.012|2001-07-31/price|7.12|2001-08-31/price|7.2|2001-07-31/total_return_price|6.5176|2001-08-31/total_return_price|6.5908|2001-07-11/enterprise_value|170.3042|2001-07-25/enterprise_value|171.4478|2001-08-08/enterprise_value|170.3042|2001-08-22/enterprise_value|173.6533
russ2000_1699|JOUT|200109|133.18|16.069|61.7|35.879|55.288|139.134|49.553|89.581||105.779|80.162||0.478|25.0363|-42.9519|0.5484|0.1492|8.125|0.5217||0.9221|||0.015|8.084|-0.2||74.24|26.004|23.692|-2.834|-1.647||6.4703|5.9228|170.3042|7.01|2001-10-03/ev_revenues|0.4038|2001-10-17/ev_revenues|0.4021|2001-10-31/ev_revenues|0.405|2001-11-14/ev_revenues|0.3976|2001-11-28/ev_revenues|0.4264|2001-10-03/ev_free_cash_flow|24.2369|2001-10-17/ev_free_cash_flow|24.1367|2001-10-31/ev_free_cash_flow|24.3085|2001-11-14/ev_free_cash_flow|23.8648|2001-11-28/ev_free_cash_flow|25.5967|2001-10-03/ps_ratio|0.1657|2001-10-17/ps_ratio|0.1641|2001-10-31/ps_ratio|0.1669|2001-11-14/ps_ratio|0.1595|2001-11-28/ps_ratio|0.1883|2001-10-03/pe_ratio|10.5455|2001-10-17/pe_ratio|10.4394|2001-10-31/pe_ratio|10.6212|2001-11-14/pe_ratio|10.1515|2001-11-28/pe_ratio|11.9848|2001-10-03/price_to_book_value|0.5375|2001-10-17/price_to_book_value|0.5321|2001-10-31/price_to_book_value|0.5413|2001-11-14/price_to_book_value|0.5174|2001-11-28/price_to_book_value|0.6108|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.0103|2001-11-12/percent_of_shares_outstanding|0.0026|2001-10-31/price|7.01|2001-11-30/price|7.25|2001-10-31/total_return_price|6.4169|2001-11-30/total_return_price|6.6366|2001-10-03/enterprise_value|138.3202|2001-10-17/enterprise_value|137.7483|2001-10-31/enterprise_value|138.7286|2001-11-14/enterprise_value|136.1963|2001-11-28/enterprise_value|146.0804
russ2000_1699|JOUT|200112|139.252|9.719|68.327|29.606|54.736|142.127|59.413|82.714||101.996|79.766||0.4105|24.8394|24.6366|0.6556|0.1724|10.9685|0.559||1.0276|||0.0021|7.92|-0.05||59.738|25.29|21.947|-0.66|-0.396||7.95|7.2773|140.6009|8.38|2002-01-09/ev_revenues|0.4667|2002-01-23/ev_revenues|0.4681|2002-02-06/ev_revenues|0.4951|2002-02-20/ev_revenues|0.4935|2002-01-09/ev_free_cash_flow|7.5304|2002-01-23/ev_free_cash_flow|7.5534|2002-02-06/ev_free_cash_flow|7.9894|2002-02-20/ev_free_cash_flow|7.9626|2002-01-09/ps_ratio|0.1889|2002-01-23/ps_ratio|0.1903|2002-02-06/ps_ratio|0.2171|2002-02-20/ps_ratio|0.2154|2002-01-09/pe_ratio|10.1899|2002-01-23/pe_ratio|10.2658|2002-02-06/pe_ratio|11.7089|2002-02-20/pe_ratio|11.6203|2002-01-09/price_to_book_value|0.6448|2002-01-23/price_to_book_value|0.6496|2002-02-06/price_to_book_value|0.7409|2002-02-20/price_to_book_value|0.7353|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0181|2002-01-31/price|8.38|2002-02-28/price|10.07|2002-01-31/total_return_price|7.671|2002-02-28/total_return_price|9.218|2002-01-09/enterprise_value|160.8573|2002-01-23/enterprise_value|161.3475|2002-02-06/enterprise_value|170.6614|2002-02-20/enterprise_value|170.0895
russ2000_1699|JOUT|200203|169.856|13.794|68.378|28.581|29.434|167.64|84.826|82.814||83.078|61.274||0.5098|22.0151|8.2265|0.7573|0.2316|12.4937|0.7906||1.4808|||0.0064|8.3814|0.52||97.718|40.741|30.747|6.487|4.384||9.85|9.0166|175.7269|14.22|2002-04-03/ev_revenues|0.5564|2002-04-17/ev_revenues|0.5685|2002-05-01/ev_revenues|0.6628|2002-05-15/ev_revenues|0.7198|2002-05-29/ev_revenues|0.7435|2002-04-03/ev_free_cash_flow|6.6517|2002-04-17/ev_free_cash_flow|6.7961|2002-05-01/ev_free_cash_flow|7.923|2002-05-15/ev_free_cash_flow|8.6053|2002-05-29/ev_free_cash_flow|8.8884|2002-04-03/ps_ratio|0.2391|2002-04-17/ps_ratio|0.2511|2002-05-01/ps_ratio|0.3449|2002-05-15/ps_ratio|0.4017|2002-05-29/ps_ratio|0.4252|2002-04-03/pe_ratio|9.7596|2002-04-17/pe_ratio|10.25|2002-05-01/pe_ratio|14.0769|2002-05-15/pe_ratio|16.3942|2002-05-29/pe_ratio|17.3558|2002-04-03/price_to_book_value|1.0001|2002-04-17/price_to_book_value|1.0504|2002-05-01/price_to_book_value|1.4425|2002-05-15/price_to_book_value|1.68|2002-05-29/price_to_book_value|1.7785|2002-04-03/peg_ratio|0.2649|2002-04-17/peg_ratio|0.2782|2002-05-01/peg_ratio|0.3821|2002-05-15/peg_ratio|0.445|2002-05-29/peg_ratio|0.4711|2002-04-10/percent_of_shares_outstanding|0.0448|2002-05-10/percent_of_shares_outstanding|0.5466|2002-04-30/price|14.22|2002-05-31/price|18.85|2002-04-30/total_return_price|13.0168|2002-05-31/total_return_price|17.2551|2002-04-03/enterprise_value|192.3139|2002-04-17/enterprise_value|196.4887|2002-05-01/enterprise_value|229.0686|2002-05-15/enterprise_value|248.7966|2002-05-29/enterprise_value|256.9825
russ2000_1699|JOUT|200206|172.253|27.297|60.718|29.345|33.698|156.788|73.441|83.347||101.309|67.706||0.695|24.4505|8.308|0.8312|0.3769|15.3846|1.5765|0.4176|1.0041|||0.4313|8.5773|0.75||116.699|49.382|34.486|10.487|6.433||16.83|15.406|240.2014|12.11|2002-07-10/ev_revenues|0.6055|2002-07-24/ev_revenues|0.4636|2002-08-07/ev_revenues|0.5314|2002-08-21/ev_revenues|0.5794|2002-07-10/ev_free_cash_flow|6.1256|2002-07-24/ev_free_cash_flow|4.6898|2002-08-07/ev_free_cash_flow|5.376|2002-08-21/ev_free_cash_flow|5.8622|2002-07-10/ps_ratio|0.3879|2002-07-24/ps_ratio|0.2474|2002-08-07/ps_ratio|0.3144|2002-08-21/ps_ratio|0.3619|2002-07-10/pe_ratio|16.0784|2002-07-24/pe_ratio|10.2549|2002-08-07/pe_ratio|13.0294|2002-08-21/pe_ratio|15|2002-07-10/price_to_book_value|1.3475|2002-07-24/price_to_book_value|0.8595|2002-08-07/price_to_book_value|1.0927|2002-08-21/price_to_book_value|1.258|2002-07-10/peg_ratio|0.5847|2002-07-24/peg_ratio|0.3729|2002-08-07/peg_ratio|0.4738|2002-08-21/peg_ratio|0.5455|2002-07-10/percent_of_shares_outstanding|0.719|2002-08-12/percent_of_shares_outstanding|0.3201|2002-07-31/price|12.11|2002-08-30/price|13.3074|2002-07-31/total_return_price|11.0854|2002-08-30/total_return_price|12.1814|2002-07-10/enterprise_value|210.9489|2002-07-24/enterprise_value|161.5031|2002-08-07/enterprise_value|185.1324|2002-08-21/enterprise_value|201.8749
russ2000_1699|JOUT|200209|192.137|100.83|42.231|29.611|27.139|147.14|61.647|85.493||124.145|88.089||0.4769|2.4356|4.8245|0.2765|0.2604|10.7941|0.9052|0.3925|0.7109|||0.1583|8.6547|2.46||68.377|25.641|26.366|24.179|20.382||10.51|9.6207|166.1409|9.3|2002-10-02/ev_revenues|0.1918|2002-10-11/ev_revenues|0.1343|2002-10-25/ev_revenues|0.1774|2002-11-08/ev_revenues|0.1823|2002-11-22/ev_revenues|0.1777|2002-10-02/ev_free_cash_flow|2.5161|2002-10-16/ev_free_cash_flow|2.1936|2002-10-30/ev_free_cash_flow|2.5033|2002-11-13/ev_free_cash_flow|2.4204|2002-11-27/ev_free_cash_flow|2.679|2002-10-02/ps_ratio|0.2298|2002-10-16/ps_ratio|0.2051|2002-10-30/ps_ratio|0.2288|2002-11-13/ps_ratio|0.2225|2002-11-27/ps_ratio|0.2423|2002-10-02/pe_ratio|2.5516|2002-10-11/pe_ratio|1.9103|2002-10-25/pe_ratio|2.3913|2002-11-08/pe_ratio|2.4457|2002-11-22/pe_ratio|2.3943|2002-10-02/price_to_book_value|0.6304|2002-10-16/price_to_book_value|0.5626|2002-10-30/price_to_book_value|0.6277|2002-11-13/price_to_book_value|0.6103|2002-11-27/price_to_book_value|0.6647|2002-10-02/peg_ratio|0.0056|2002-10-10/peg_ratio|0.0042|2002-10-11/peg_ratio|0.0042|2002-10-25/peg_ratio|0.0052|2002-11-08/peg_ratio|0.0053|2002-11-22/peg_ratio|0.0052|2002-10-10/percent_of_shares_outstanding|0.0714|2002-11-12/percent_of_shares_outstanding|0.1133|2002-10-31/price|9.3|2002-11-29/price|9.889|2002-10-31/total_return_price|8.5131|2002-11-29/total_return_price|9.0523|2002-10-02/enterprise_value|65.6877|2002-10-11/enterprise_value|46.0173|2002-10-25/enterprise_value|60.7701|2002-11-08/enterprise_value|62.4398|2002-11-22/enterprise_value|60.8644
russ2000_1699|JOUT|200212|172.47|66.089|49.814|29.837|28.543|122.766|48.949|73.817||130.368|87.808||0.2942|3.0713|3.1356|0.3751|0.2773|3.6957|0.7607|0.0081|0.6002|||0.3112|9.3333|-0.03||54.895|23.683|20.759|-0.496|-0.28||9.87|9.0349|100.7817|12|2003-01-03/ev_revenues|0.2837|2003-01-17/ev_revenues|0.3178|2003-01-31/ev_revenues|0.3344|2003-02-14/ev_revenues|0.2971|2003-02-28/ev_revenues|0.2884|2003-01-09/ev_free_cash_flow|6.8329|2003-01-23/ev_free_cash_flow|7.5041|2003-02-06/ev_free_cash_flow|7.4295|2003-02-20/ev_free_cash_flow|6.8605|2003-01-09/ps_ratio|0.2706|2003-01-23/ps_ratio|0.3009|2003-02-06/ps_ratio|0.2973|2003-02-20/ps_ratio|0.2717|2003-01-03/pe_ratio|2.6949|2003-01-17/pe_ratio|3.0662|2003-01-31/pe_ratio|3.2432|2003-02-14/pe_ratio|2.8378|2003-02-28/pe_ratio|2.7432|2003-01-09/price_to_book_value|0.6731|2003-01-23/price_to_book_value|0.7484|2003-02-06/price_to_book_value|0.74|2003-02-20/price_to_book_value|0.6762|2003-01-03/peg_ratio|0.0073|2003-01-17/peg_ratio|0.0083|2003-01-31/peg_ratio|0.0088|2003-02-14/peg_ratio|0.0077|2003-02-28/peg_ratio|0.0074|2003-01-10/percent_of_shares_outstanding|0.3249|2003-02-11/percent_of_shares_outstanding|0.5457|2003-01-31/price|12|2003-02-28/price|10.15|2003-01-31/total_return_price|10.9847|2003-02-28/total_return_price|9.2912|2003-01-03/enterprise_value|95.8077|2003-01-17/enterprise_value|107.3345|2003-01-31/enterprise_value|112.9074|2003-02-14/enterprise_value|100.3138|2003-02-28/enterprise_value|97.3754
russ2000_1699|JOUT|200303|190.226|44.821|62.655|29.795|28.93|135.097|61.01|74.087||136.196|92.105||0.2573|3.5067|6.1594|0.3985|0.2401|2.4054|0.5976|0.0065|0.5729|||0.7002|8.5609|0.5||83.265|36.193|28.344|7.125|4.297||8.9|8.147|86.8807|10.22|2003-04-11/ev_revenues|0.3441|2003-04-25/ev_revenues|0.3465|2003-05-09/ev_revenues|0.3866|2003-05-23/ev_revenues|0.3714|2003-04-03/ev_free_cash_flow|30.9952|2003-04-17/ev_free_cash_flow|31.0896|2003-05-01/ev_free_cash_flow|33.8034|2003-05-15/ev_free_cash_flow|33.5674|2003-05-29/ev_free_cash_flow|37.8622|2003-04-03/ps_ratio|0.2497|2003-04-17/ps_ratio|0.2508|2003-05-01/ps_ratio|0.282|2003-05-15/ps_ratio|0.2793|2003-05-29/ps_ratio|0.3287|2003-04-11/pe_ratio|2.519|2003-04-25/pe_ratio|2.5435|2003-05-09/pe_ratio|2.962|2003-05-23/pe_ratio|2.8041|2003-04-03/price_to_book_value|0.568|2003-04-17/price_to_book_value|0.5704|2003-05-01/price_to_book_value|0.6415|2003-05-15/price_to_book_value|0.6353|2003-05-29/price_to_book_value|0.7478|2003-04-11/peg_ratio|0.0099|2003-04-25/peg_ratio|0.01|2003-05-09/peg_ratio|0.0117|2003-05-23/peg_ratio|0.011|2003-04-10/percent_of_shares_outstanding|1.3319|2003-05-12/percent_of_shares_outstanding|1.8486|2003-04-30/price|10.22|2003-05-30/price|12.38|2003-04-30/total_return_price|9.3553|2003-05-30/total_return_price|11.3325|2003-04-11/enterprise_value|111.2334|2003-04-25/enterprise_value|111.9909|2003-05-09/enterprise_value|124.9536|2003-05-23/enterprise_value|120.0631
russ2000_1699|JOUT|200306|200.589|62.696|51.606|30.52|29.459|138.385|64.29|74.095||144.621|97.165||0.4144|4.4259|37.8858|0.4607|0.329|3.2527|0.7484|0.0128|0.5396|||2.4808|8.5763|0.59||108.546|43.508|32.956|8.372|5.06||13.64|12.4859|133.9601|14.319|2003-07-07/ev_revenues|0.4004|2003-07-21/ev_revenues|0.4259|2003-08-04/ev_revenues|0.4314|2003-08-18/ev_revenues|0.4421|2003-07-10/ev_free_cash_flow|-9.0639|2003-07-24/ev_free_cash_flow|-9.7415|2003-08-07/ev_free_cash_flow|-9.8724|2003-08-21/ev_free_cash_flow|-10.0215|2003-07-10/ps_ratio|0.3657|2003-07-24/ps_ratio|0.3955|2003-08-07/ps_ratio|0.4015|2003-08-21/ps_ratio|0.4083|2003-07-07/pe_ratio|3.733|2003-07-21/pe_ratio|4.0028|2003-08-04/pe_ratio|4.0483|2003-08-18/pe_ratio|4.1619|2003-07-10/price_to_book_value|0.7652|2003-07-24/price_to_book_value|0.8303|2003-08-07/price_to_book_value|0.8429|2003-08-21/price_to_book_value|0.8572|2003-07-07/peg_ratio|0.0152|2003-07-21/peg_ratio|0.0163|2003-08-04/peg_ratio|0.0165|2003-08-18/peg_ratio|0.017|2003-07-10/percent_of_shares_outstanding|0.4782|2003-08-12/percent_of_shares_outstanding|0.3476|2003-07-31/price|14.319|2003-08-29/price|14.14|2003-07-31/total_return_price|13.1075|2003-08-29/total_return_price|12.9436|2003-07-07/enterprise_value|126.1657|2003-07-21/enterprise_value|134.1783|2003-08-04/enterprise_value|135.9239|2003-08-18/enterprise_value|139.3088
russ2000_1699|JOUT|200309|195.135|88.91|50.594|31.023|29.573|133.463|59.618|73.845||144.194|93.51||0.3169|18.4662|-9.4736|0.3605|0.3832|20.9048|0.8045||0.5373|||0.1064|8.7294|-0.44||69.186|24.605|26.175|-5.299|-3.656||12.961|11.8644|100.1054|14.88|2003-10-14/ev_revenues|0.3316|2003-10-28/ev_revenues|0.3539|2003-11-11/ev_revenues|0.3589|2003-11-25/ev_revenues|0.3641|2003-10-02/ev_free_cash_flow|-7.9896|2003-10-16/ev_free_cash_flow|-8.0091|2003-10-30/ev_free_cash_flow|-8.8145|2003-11-13/ev_free_cash_flow|-8.5309|2003-11-28/ev_free_cash_flow|-8.5244|2003-10-02/ps_ratio|0.3797|2003-10-16/ps_ratio|0.3805|2003-10-30/ps_ratio|0.4151|2003-11-13/ps_ratio|0.4028|2003-11-28/ps_ratio|0.4025|2003-10-14/pe_ratio|21.7742|2003-10-28/pe_ratio|23.0968|2003-11-11/pe_ratio|23.3871|2003-11-25/pe_ratio|23.6935|2003-10-02/price_to_book_value|0.8135|2003-10-16/price_to_book_value|0.8153|2003-10-30/price_to_book_value|0.8893|2003-11-13/price_to_book_value|0.8632|2003-11-28/price_to_book_value|0.8626|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.1078|2003-11-11/percent_of_shares_outstanding|0.4694|2003-10-31/price|14.88|2003-11-28/price|14.45|2003-10-31/total_return_price|13.621|2003-11-28/total_return_price|13.2274|2003-10-14/enterprise_value|104.744|2003-10-28/enterprise_value|111.8009|2003-11-11/enterprise_value|113.379|2003-11-25/enterprise_value|115.0145
russ2000_1699|JOUT|200312|190.418|60.558|61.835|31.187|31.212|122.624|65.018|57.606||150.912|93.67||0.3423|23.2205|-8.1801|0.4975|0.3878|22.4032|0.831||0.4446|||0.7539|8|0.02||62.941|26.97|23.863|0.262|0.16||14.96|13.6942|108.1281|17.02|2004-01-06/ev_revenues|0.4396|2004-01-20/ev_revenues|0.4471|2004-02-03/ev_revenues|0.4743|2004-02-17/ev_revenues|0.4746|2004-01-09/ev_free_cash_flow|-31.2504|2004-01-23/ev_free_cash_flow|-31.2148|2004-02-06/ev_free_cash_flow|-32.0877|2004-02-20/ev_free_cash_flow|-37.7005|2004-01-09/ps_ratio|0.4158|2004-01-23/ps_ratio|0.4153|2004-02-06/ps_ratio|0.4271|2004-02-20/ps_ratio|0.5052|2004-01-06/pe_ratio|23.4179|2004-01-20/pe_ratio|23.8358|2004-02-03/pe_ratio|25.3284|2004-02-17/pe_ratio|25.3433|2004-01-09/price_to_book_value|0.913|2004-01-23/price_to_book_value|0.9119|2004-02-06/price_to_book_value|0.9386|2004-02-20/price_to_book_value|1.1104|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.4348|2004-02-10/percent_of_shares_outstanding|0.1621|2004-01-30/price|17.02|2004-02-27/price|18.87|2004-01-30/total_return_price|15.5799|2004-02-27/total_return_price|17.2734|2004-01-06/enterprise_value|142.4178|2004-01-20/enterprise_value|144.8428|2004-02-03/enterprise_value|153.6425|2004-02-17/enterprise_value|153.7292
russ2000_1699|JOUT|200403|198.608|36.241|67.746|30.806|30.241|127.323|69.329|57.994||154.087|98.465||0.542|31.8299|-38.3012|0.7194|0.5136|29.1045|1.1288||0.4356|||0.1465|8.7663|0.55||95.595|42.279|31.618|7.638|4.796||19.55|17.8958|175.5746|19.87|2004-04-13/ev_revenues|0.602|2004-04-27/ev_revenues|0.6135|2004-05-11/ev_revenues|0.6049|2004-05-25/ev_revenues|0.5929|2004-04-02/ev_free_cash_flow|-54.1652|2004-04-16/ev_free_cash_flow|-54.0015|2004-04-30/ev_free_cash_flow|-54.7031|2004-05-14/ev_free_cash_flow|-54.516|2004-05-28/ev_free_cash_flow|-52.6683|2004-04-02/ps_ratio|0.4975|2004-04-16/ps_ratio|0.4957|2004-04-30/ps_ratio|0.5033|2004-05-14/ps_ratio|0.5013|2004-05-28/ps_ratio|0.4813|2004-04-13/pe_ratio|27.1528|2004-04-27/pe_ratio|27.7639|2004-05-11/pe_ratio|27.3056|2004-05-25/pe_ratio|26.6667|2004-04-02/price_to_book_value|1.1185|2004-04-16/price_to_book_value|1.1145|2004-04-30/price_to_book_value|1.1316|2004-05-14/price_to_book_value|1.1271|2004-05-28/price_to_book_value|1.0821|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0668|2004-05-11/percent_of_shares_outstanding|0.0356|2004-04-30/price|19.87|2004-05-28/price|19|2004-04-30/total_return_price|18.1888|2004-05-28/total_return_price|17.3924|2004-04-13/enterprise_value|202.4381|2004-04-27/enterprise_value|206.2992|2004-05-11/enterprise_value|203.4034|2004-05-25/enterprise_value|199.3667
russ2000_1699|JOUT|200406|197.273|40.258|62.373|38.007|40.667|133.973|76.047|57.926||163.687|105.956||0.6111|22.5149|-53.8144|0.6649|0.4937|27.6389|1.11||0.4098|||0.0373|8.8129|0.85||121.166|50.202|33.816|12.301|7.491||19.45|17.8043|205.5095|19.23|2004-07-06/ev_revenues|0.5663|2004-07-20/ev_revenues|0.5648|2004-08-03/ev_revenues|0.5628|2004-08-17/ev_revenues|0.5644|2004-08-31/ev_revenues|0.5659|2004-07-12/ev_free_cash_flow|-13.7103|2004-07-26/ev_free_cash_flow|-13.7103|2004-08-09/ev_free_cash_flow|-13.8117|2004-08-23/ev_free_cash_flow|-13.7932|2004-07-12/ps_ratio|0.472|2004-07-26/ps_ratio|0.472|2004-08-09/ps_ratio|0.4757|2004-08-23/ps_ratio|0.475|2004-07-06/pe_ratio|19.8061|2004-07-20/pe_ratio|19.7449|2004-08-03/pe_ratio|19.6633|2004-08-17/pe_ratio|19.7143|2004-08-31/pe_ratio|19.7755|2004-07-12/price_to_book_value|1.0319|2004-07-26/price_to_book_value|1.0319|2004-08-09/price_to_book_value|1.0408|2004-08-23/price_to_book_value|1.0392|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0387|2004-08-10/percent_of_shares_outstanding|0.0381|2004-07-30/price|19.23|2004-08-31/price|19.38|2004-07-30/total_return_price|17.6029|2004-08-31/total_return_price|17.7402|2004-07-06/enterprise_value|197.5764|2004-07-20/enterprise_value|197.0486|2004-08-03/enterprise_value|196.3448|2004-08-17/enterprise_value|196.9121|2004-08-31/enterprise_value|197.4404
russ2000_1699|JOUT|200409|194.641|69.572|60.426|34.355|43.851|133.07|75.332|57.738||160.644|102.199||0.5624|19.5362|-13.7809|0.5779|0.4745|19.6327|1.0381||0.4172|||0.0255|8.7968|-0.45||75.572|28.167|27.918|-5.467|-3.759||19.53|17.8775|196.2078|19.95|2004-10-12/ev_revenues|0.472|2004-10-26/ev_revenues|0.4713|2004-11-09/ev_revenues|0.4931|2004-11-23/ev_revenues|0.4936|2004-10-05/ev_free_cash_flow|11.7229|2004-10-19/ev_free_cash_flow|11.7414|2004-11-02/ev_free_cash_flow|12.0866|2004-11-16/ev_free_cash_flow|12.2468|2004-11-30/ev_free_cash_flow|12.2899|2004-10-05/ps_ratio|0.4671|2004-10-19/ps_ratio|0.4678|2004-11-02/ps_ratio|0.4814|2004-11-16/ps_ratio|0.4877|2004-11-30/ps_ratio|0.4894|2004-10-12/pe_ratio|19.8969|2004-10-26/pe_ratio|19.866|2004-11-09/pe_ratio|20.7732|2004-11-23/pe_ratio|20.7938|2004-10-05/price_to_book_value|1.0604|2004-10-19/price_to_book_value|1.062|2004-11-02/price_to_book_value|1.0928|2004-11-16/price_to_book_value|1.1071|2004-11-30/price_to_book_value|1.1109|2004-10-12/peg_ratio|0.3525|2004-10-26/peg_ratio|0.3519|2004-11-09/peg_ratio|0.368|2004-11-23/peg_ratio|0.3683|2004-10-12/percent_of_shares_outstanding|0.0193|2004-11-10/percent_of_shares_outstanding|0.1218|2004-10-29/price|19.95|2004-11-30/price|20.23|2004-10-29/total_return_price|18.262|2004-11-30/total_return_price|18.5183|2004-10-12/enterprise_value|167.702|2004-10-26/enterprise_value|167.4373|2004-11-09/enterprise_value|175.2002|2004-11-23/enterprise_value|175.3767
russ2000_1699|JOUT|200412|177.095|34.98|65.523|33.98|45.944|109.858|64.508|45.35||168.259|101.166||0.4969|26.383|12.179|0.7112|0.485|20.9278|1.101|0.3707|0.3258|||0.1223|8.5917|-0.12||74.982|30.272|27.902|-1.046|-1.031||20.13|18.4268|176.5234|20.24|2005-01-04/ev_revenues|0.539|2005-01-18/ev_revenues|0.5394|2005-02-01/ev_revenues|0.5378|2005-02-15/ev_revenues|0.5378|2005-01-11/ev_free_cash_flow|22.3331|2005-01-25/ev_free_cash_flow|22.3232|2005-02-08/ev_free_cash_flow|22.2835|2005-02-22/ev_free_cash_flow|22.1345|2005-01-11/ps_ratio|0.4819|2005-01-25/ps_ratio|0.4817|2005-02-08/ps_ratio|0.4808|2005-02-22/ps_ratio|0.4772|2005-01-04/pe_ratio|24.2771|2005-01-18/pe_ratio|24.3012|2005-02-01/pe_ratio|24.2169|2005-02-15/pe_ratio|24.2169|2005-01-11/price_to_book_value|1.0639|2005-01-25/price_to_book_value|1.0634|2005-02-08/price_to_book_value|1.0613|2005-02-22/price_to_book_value|1.0534|2005-01-04/peg_ratio|1.0166|2005-01-18/peg_ratio|1.0176|2005-02-01/peg_ratio|1.0141|2005-02-15/peg_ratio|1.0141|2005-01-11/percent_of_shares_outstanding|0.1306|2005-02-10/percent_of_shares_outstanding|0.1275|2005-01-31/price|20.24|2005-02-28/price|20.35|2005-01-31/total_return_price|18.5275|2005-02-28/total_return_price|18.6282|2005-01-04/enterprise_value|197.97|2005-01-18/enterprise_value|198.1468|2005-02-01/enterprise_value|197.528|2005-02-15/enterprise_value|197.528
russ2000_1699|JOUT|200503|187.533|11.338|69.411|33.043|44.631|117.791|72.6|45.191||168.447|105.903||0.4983|27.9653|22.0849|0.7268|0.476|22.241|1.0508|0.9313|0.3045|||0.019|8.7763|0.54||106.168|45.774|33.66|7.974|4.738||18.97|17.3649|183.0304|18.9|2005-04-12/ev_revenues|0.5454|2005-04-26/ev_revenues|0.5424|2005-05-10/ev_revenues|0.5419|2005-05-24/ev_revenues|0.5257|2005-04-05/ev_free_cash_flow|13.66|2005-04-19/ev_free_cash_flow|13.7312|2005-05-03/ev_free_cash_flow|13.5385|2005-05-17/ev_free_cash_flow|13.3165|2005-05-31/ev_free_cash_flow|12.8609|2005-04-05/ps_ratio|0.4369|2005-04-19/ps_ratio|0.4397|2005-05-03/ps_ratio|0.432|2005-05-17/ps_ratio|0.4232|2005-05-31/ps_ratio|0.4052|2005-04-12/pe_ratio|22.8659|2005-04-26/pe_ratio|22.7073|2005-05-10/pe_ratio|22.6829|2005-05-24/pe_ratio|21.8415|2005-04-05/price_to_book_value|0.9931|2005-04-19/price_to_book_value|0.9995|2005-05-03/price_to_book_value|0.9822|2005-05-17/price_to_book_value|0.9622|2005-05-31/price_to_book_value|0.9211|2005-04-12/peg_ratio|1.6463|2005-04-26/peg_ratio|1.6349|2005-05-10/peg_ratio|1.6332|2005-05-24/peg_ratio|1.5726|2005-04-12/percent_of_shares_outstanding|0.5299|2005-05-10/percent_of_shares_outstanding|0.414|2005-04-29/price|18.9|2005-05-31/price|17.51|2005-04-29/total_return_price|17.3008|2005-05-31/total_return_price|16.0285|2005-04-12/enterprise_value|206.0844|2005-04-26/enterprise_value|204.9493|2005-05-10/enterprise_value|204.772|2005-05-24/enterprise_value|198.6577
russ2000_1699|JOUT|200506|193.741|39.625|55.127|32.016|42.916|120.024|74.897|45.127||169.721|112.697||0.502|24.9352|12.7149|0.5802|0.3994|20.6098|0.908|1.4839|0.2993|||0.0124|8.8234|0.77||122.445|51.718|37.29|11.013|6.794||17.52|16.0376|189.7077|17.37|2005-07-05/ev_revenues|0.4412|2005-07-19/ev_revenues|0.4327|2005-08-02/ev_revenues|0.4361|2005-08-16/ev_revenues|0.4351|2005-08-30/ev_revenues|0.4264|2005-07-12/ev_free_cash_flow|3.7929|2005-07-26/ev_free_cash_flow|3.7909|2005-08-09/ev_free_cash_flow|3.872|2005-08-24/ev_free_cash_flow|3.7638|2005-07-12/ps_ratio|0.3919|2005-07-26/ps_ratio|0.3917|2005-08-09/ps_ratio|0.4007|2005-08-24/ps_ratio|0.3887|2005-07-05/pe_ratio|23.5541|2005-07-19/pe_ratio|23.0676|2005-08-02/pe_ratio|23.2568|2005-08-16/pe_ratio|23.2027|2005-08-30/pe_ratio|22.7027|2005-07-12/price_to_book_value|0.8967|2005-07-26/price_to_book_value|0.8962|2005-08-09/price_to_book_value|0.9168|2005-08-24/price_to_book_value|0.8893|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0269|2005-08-10/percent_of_shares_outstanding|0.014|2005-07-29/price|17.37|2005-08-31/price|16.78|2005-07-29/total_return_price|15.9003|2005-08-31/total_return_price|15.3602|2005-07-05/enterprise_value|167.307|2005-07-19/enterprise_value|164.0822|2005-08-02/enterprise_value|165.3363|2005-08-16/enterprise_value|164.978|2005-08-30/enterprise_value|161.6637
russ2000_1699|JOUT|200509|186.035|72.111|51.885|31.393|41.267|116.884|69.196|47.688||166.434|109.3||0.4219|18.1492|3.768|0.455|0.3892|22.4459|0.8904||0.3052|||0.0159|8.9304|-0.4||77.095|28.589|28.009|-5.838|-3.399||16.66|15.2504|159.9617|16.54|2005-10-11/ev_revenues|0.3466|2005-10-25/ev_revenues|0.335|2005-11-08/ev_revenues|0.3329|2005-11-22/ev_revenues|0.3301|2005-10-05/ev_free_cash_flow|6.672|2005-10-19/ev_free_cash_flow|6.7091|2005-11-02/ev_free_cash_flow|6.6446|2005-11-16/ev_free_cash_flow|6.4917|2005-11-30/ev_free_cash_flow|6.4129|2005-10-05/ps_ratio|0.3866|2005-10-19/ps_ratio|0.3884|2005-11-02/ps_ratio|0.3852|2005-11-16/ps_ratio|0.3776|2005-11-30/ps_ratio|0.3736|2005-10-11/pe_ratio|21.519|2005-10-25/pe_ratio|20.8987|2005-11-08/pe_ratio|20.7848|2005-11-22/pe_ratio|20.6329|2005-10-05/price_to_book_value|0.9079|2005-10-19/price_to_book_value|0.9122|2005-11-02/price_to_book_value|0.9047|2005-11-16/price_to_book_value|0.8868|2005-11-30/price_to_book_value|0.8776|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0281|2005-11-10/percent_of_shares_outstanding|0.0264|2005-10-31/price|16.54|2005-11-30/price|16.2|2005-10-31/total_return_price|15.1405|2005-11-30/total_return_price|14.8293|2005-10-11/enterprise_value|131.961|2005-10-25/enterprise_value|127.5432|2005-11-08/enterprise_value|126.7399|2005-11-22/enterprise_value|125.658
russ2000_1699|JOUT|200512|184.89|45.206|62.704|30.627|46.176|122.329|91.713|30.616||163.918|108.206||0.3377|24.7756|6.779|0.6092|0.3919|21.038|0.9204||0.4014|||0.0249|9.1167|-0.12||72.563|29.429|27.58|-1.784|-1.094||16.94|15.5067|128.5432|17.99|2006-01-03/ev_revenues|0.4579|2006-01-17/ev_revenues|0.4771|2006-01-31/ev_revenues|0.4862|2006-02-14/ev_revenues|0.4766|2006-02-28/ev_revenues|0.486|2006-01-11/ev_free_cash_flow|37.2839|2006-01-25/ev_free_cash_flow|37.8187|2006-02-08/ev_free_cash_flow|37.8378|2006-02-22/ev_free_cash_flow|37.9524|2006-01-11/ps_ratio|0.4064|2006-01-25/ps_ratio|0.413|2006-02-08/ps_ratio|0.4132|2006-02-22/ps_ratio|0.4146|2006-01-03/pe_ratio|21.2785|2006-01-17/pe_ratio|22.2911|2006-01-31/pe_ratio|22.7722|2006-02-14/pe_ratio|22.2658|2006-02-28/pe_ratio|22.7595|2006-01-11/price_to_book_value|0.9555|2006-01-25/price_to_book_value|0.971|2006-02-08/price_to_book_value|0.9715|2006-02-22/price_to_book_value|0.9748|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.027|2006-02-10/percent_of_shares_outstanding|0.0166|2006-01-31/price|17.99|2006-02-28/price|17.98|2006-01-31/total_return_price|16.4678|2006-02-28/total_return_price|16.4587|2006-01-03/enterprise_value|173.2154|2006-01-17/enterprise_value|180.4787|2006-01-31/enterprise_value|183.9288|2006-02-14/enterprise_value|180.2971|2006-02-28/enterprise_value|183.838
russ2000_1699|JOUT|200603|219.858|31.71|73.664|30.773|46.129|152.047|123.35|28.697||169.34|112.379||0.4798|32.0854|38.5255|0.6464|0.4217|22.4304|0.9915||0.4535|||0.0065|9.0739|0.46||107.374|44.341|32.32|6.831|4.174||17.9|16.3855|181.4774|17.4|2006-04-11/ev_revenues|0.5465|2006-04-25/ev_revenues|0.5326|2006-05-09/ev_revenues|0.5489|2006-05-23/ev_revenues|0.5379|2006-04-05/ev_free_cash_flow|27.8795|2006-04-19/ev_free_cash_flow|26.9728|2006-05-03/ev_free_cash_flow|27.6377|2006-05-17/ev_free_cash_flow|27.13|2006-05-31/ev_free_cash_flow|27.3959|2006-04-05/ps_ratio|0.4286|2006-04-19/ps_ratio|0.4109|2006-05-03/ps_ratio|0.4239|2006-05-17/ps_ratio|0.4139|2006-05-31/ps_ratio|0.4191|2006-04-11/pe_ratio|25.1549|2006-04-25/pe_ratio|24.338|2006-05-09/pe_ratio|25.2958|2006-05-23/pe_ratio|24.6479|2006-04-05/price_to_book_value|0.9713|2006-04-19/price_to_book_value|0.9311|2006-05-03/price_to_book_value|0.9606|2006-05-17/price_to_book_value|0.938|2006-05-31/price_to_book_value|0.9498|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.0166|2006-05-10/percent_of_shares_outstanding|0.0463|2006-04-28/price|17.4|2006-05-31/price|17.7|2006-04-28/total_return_price|15.9278|2006-05-31/total_return_price|16.2024|2006-04-11/enterprise_value|207.3892|2006-04-25/enterprise_value|202.1185|2006-05-09/enterprise_value|208.2979|2006-05-23/enterprise_value|204.1178
russ2000_1699|JOUT|200606|220.439|43.629|65.388|31.344|48.658|143.865|115.036|28.829||181.525|118.942||0.5429|28.3803|26.8157|0.5446|0.4078|24.9437|0.9241||0.3515|||0.0667|9.1153|0.72||135.54|57.407|39.341|12.29|6.563||17.3|15.8362|206.0261|16.91|2006-07-05/ev_revenues|0.4523|2006-07-19/ev_revenues|0.4514|2006-08-02/ev_revenues|0.4385|2006-08-16/ev_revenues|0.4419|2006-08-30/ev_revenues|0.4375|2006-07-12/ev_free_cash_flow|-146.6132|2006-07-26/ev_free_cash_flow|-147.0671|2006-08-09/ev_free_cash_flow|-143.7389|2006-08-23/ev_free_cash_flow|-143.7389|2006-07-12/ps_ratio|0.396|2006-07-26/ps_ratio|0.3974|2006-08-09/ps_ratio|0.3872|2006-08-23/ps_ratio|0.3872|2006-07-05/pe_ratio|26.2727|2006-07-19/pe_ratio|26.2121|2006-08-02/pe_ratio|25.3636|2006-08-16/pe_ratio|25.5909|2006-08-30/pe_ratio|25.303|2006-07-12/price_to_book_value|0.8581|2006-07-26/price_to_book_value|0.8611|2006-08-09/price_to_book_value|0.8391|2006-08-23/price_to_book_value|0.8391|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.0623|2006-08-10/percent_of_shares_outstanding|0.0448|2006-07-31/price|16.91|2006-08-31/price|16.55|2006-07-31/total_return_price|15.4792|2006-08-31/total_return_price|15.1497|2006-07-05/enterprise_value|177.5697|2006-07-19/enterprise_value|177.2066|2006-08-02/enterprise_value|172.1236|2006-08-16/enterprise_value|173.4852|2006-08-30/enterprise_value|171.7606
russ2000_1699|JOUT|200609|184.897|51.689|63.828|31.6|47.537|103.345|74.65|28.695||180.881|118.015||0.4519|16.413|-148.4286|0.5033|0.4015|26.2424|0.8701||0.209|||0.0648|9.0954|-0.1||78.474|34.101|27.07|1.162|-0.927||17.29|15.8271|177.3882|17.84|2006-10-11/ev_revenues|0.3728|2006-10-25/ev_revenues|0.3774|2006-11-08/ev_revenues|0.3774|2006-11-22/ev_revenues|0.3846|2006-10-04/ev_free_cash_flow|-104.0503|2006-10-18/ev_free_cash_flow|-110.3922|2006-11-01/ev_free_cash_flow|-107.3534|2006-11-15/ev_free_cash_flow|-108.4764|2006-11-29/ev_free_cash_flow|-109.6655|2006-10-04/ps_ratio|0.3992|2006-10-18/ps_ratio|0.4213|2006-11-01/ps_ratio|0.4107|2006-11-15/ps_ratio|0.4146|2006-11-29/ps_ratio|0.4188|2006-10-11/pe_ratio|18.4479|2006-10-25/pe_ratio|18.6562|2006-11-08/pe_ratio|18.6562|2006-11-22/pe_ratio|18.9792|2006-10-04/price_to_book_value|0.8671|2006-10-18/price_to_book_value|0.9153|2006-11-01/price_to_book_value|0.8922|2006-11-15/price_to_book_value|0.9008|2006-11-29/price_to_book_value|0.9098|2006-10-11/peg_ratio|0.8573|2006-10-25/peg_ratio|0.867|2006-11-08/peg_ratio|0.867|2006-11-22/peg_ratio|0.882|2006-10-10/percent_of_shares_outstanding|0.0663|2006-11-10/percent_of_shares_outstanding|0.1585|2006-10-31/price|17.84|2006-11-30/price|18.5|2006-10-31/total_return_price|16.3305|2006-11-30/total_return_price|16.9347|2006-10-11/enterprise_value|146.8681|2006-10-25/enterprise_value|148.6835|2006-11-08/enterprise_value|148.6835|2006-11-22/enterprise_value|151.4973
russ2000_1699|JOUT|200612|209.712|48.548|83.41|32.426|49.007|130.037|111.736|18.301||181.452|115.903||0.4002|23.0077|-112.7704|0.6087|0.4297|19.6875|0.9334|0.9149|0.3792|||0.0842|9.2294|-0.17||71.427|28.52|27.903|-3.086|-1.569||18.565|16.9942|157.6695|18.51|2007-01-03/ev_revenues|0.48|2007-01-17/ev_revenues|0.4712|2007-01-31/ev_revenues|0.4814|2007-02-14/ev_revenues|0.4763|2007-02-28/ev_revenues|0.4749|2007-01-10/ev_free_cash_flow|28.1019|2007-01-24/ev_free_cash_flow|29.8962|2007-02-07/ev_free_cash_flow|29.4766|2007-02-21/ev_free_cash_flow|29.9541|2007-01-10/ps_ratio|0.3997|2007-01-24/ps_ratio|0.4285|2007-02-07/ps_ratio|0.4218|2007-02-21/ps_ratio|0.4295|2007-01-03/pe_ratio|20.2747|2007-01-17/pe_ratio|19.8571|2007-01-31/pe_ratio|20.3407|2007-02-14/pe_ratio|20.0989|2007-02-28/pe_ratio|20.033|2007-01-10/price_to_book_value|0.8647|2007-01-24/price_to_book_value|0.927|2007-02-07/price_to_book_value|0.9124|2007-02-21/price_to_book_value|0.929|2007-01-03/peg_ratio|1.3348|2007-01-17/peg_ratio|1.3073|2007-01-31/peg_ratio|1.3391|2007-02-14/peg_ratio|1.3232|2007-02-28/peg_ratio|1.3188|2007-01-09/percent_of_shares_outstanding|0.0005|2007-02-12/percent_of_shares_outstanding|0.0954|2007-01-31/price|18.51|2007-02-28/price|18.23|2007-01-31/total_return_price|16.9438|2007-02-28/total_return_price|16.6875|2007-01-03/enterprise_value|188.5571|2007-01-17/enterprise_value|185.0907|2007-01-31/enterprise_value|189.1044|2007-02-14/enterprise_value|187.0976|2007-02-28/enterprise_value|186.5502
russ2000_1699|JOUT|200703|261.925|36.738|93.227|33.233|49.184|180.498|161.704|18.794||184.487|117.496||0.4786|39.9424|29.8384|0.6194|0.4276|20.2088|0.925|1.3304|0.503|||0.015|9.1813|0.17||121.972|47.157|38.367|3.395|1.593||18.5799|17.0078|188.0097|18.99|2007-04-12/ev_revenues|0.5536|2007-04-26/ev_revenues|0.5578|2007-05-10/ev_revenues|0.5751|2007-05-24/ev_revenues|0.5531|2007-04-05/ev_free_cash_flow|-15.0895|2007-04-19/ev_free_cash_flow|-14.9365|2007-05-03/ev_free_cash_flow|-15.8728|2007-05-17/ev_free_cash_flow|-15.6953|2007-05-31/ev_free_cash_flow|-15.3832|2007-04-05/ps_ratio|0.4164|2007-04-19/ps_ratio|0.4108|2007-05-03/ps_ratio|0.4452|2007-05-17/ps_ratio|0.4387|2007-05-31/ps_ratio|0.4272|2007-04-12/pe_ratio|29.871|2007-04-26/pe_ratio|30.1774|2007-05-10/pe_ratio|31.4194|2007-05-24/pe_ratio|29.8387|2007-04-05/price_to_book_value|0.919|2007-04-19/price_to_book_value|0.9066|2007-05-03/price_to_book_value|0.9825|2007-05-17/price_to_book_value|0.9681|2007-05-31/price_to_book_value|0.9428|2007-04-12/peg_ratio||2007-04-26/peg_ratio||2007-05-10/peg_ratio||2007-05-24/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.0345|2007-05-10/percent_of_shares_outstanding|0.0534|2007-04-30/price|18.99|2007-05-31/price|19.01|2007-04-30/total_return_price|17.3832|2007-05-31/total_return_price|17.4015|2007-04-12/enterprise_value|225.526|2007-04-26/enterprise_value|227.2645|2007-05-10/enterprise_value|234.31|2007-05-24/enterprise_value|225.343
russ2000_1699|JOUT|200706|245.687|35.426|85.097|33.522|55.623|162.42|143.333|19.087||193.777|125.266||0.5852|30.0753|-15.989|0.6219|0.4494|32.1452|0.9919||0.3708|||0.053|9.2899|0.89||150.57|63.862|41.695|13.739|8.268||20.19|18.4817|238.4275|23.2|2007-07-05/ev_revenues|0.5541|2007-07-19/ev_revenues|0.5617|2007-08-02/ev_revenues|0.5669|2007-08-16/ev_revenues|0.4553|2007-08-30/ev_revenues|0.4846|2007-07-12/ev_free_cash_flow|-23.5388|2007-07-26/ev_free_cash_flow|-23.6967|2007-08-09/ev_free_cash_flow|-21.5826|2007-08-23/ev_free_cash_flow|-18.7492|2007-07-12/ps_ratio|0.4978|2007-07-26/ps_ratio|0.5017|2007-08-09/ps_ratio|0.4492|2007-08-23/ps_ratio|0.3789|2007-07-05/pe_ratio|27.2911|2007-07-19/pe_ratio|27.7342|2007-08-02/pe_ratio|28.038|2007-08-16/pe_ratio|21.5316|2007-08-30/pe_ratio|23.2405|2007-07-12/price_to_book_value|1.0814|2007-07-26/price_to_book_value|1.09|2007-08-09/price_to_book_value|0.9759|2007-08-23/price_to_book_value|0.8231|2007-07-05/peg_ratio|1.3856|2007-07-19/peg_ratio|1.408|2007-08-02/peg_ratio|1.4235|2007-08-16/peg_ratio|1.0931|2007-08-30/peg_ratio|1.1799|2007-07-10/percent_of_shares_outstanding|0.0958|2007-08-10/percent_of_shares_outstanding|0.1213|2007-07-31/price|23.2|2007-08-31/price|18.91|2007-07-31/total_return_price|21.2913|2007-08-31/total_return_price|17.3542|2007-07-05/enterprise_value|234.0635|2007-07-19/enterprise_value|237.272|2007-08-02/enterprise_value|239.472|2007-08-16/enterprise_value|192.3537|2007-08-30/enterprise_value|204.7291
russ2000_1699|JOUT|200709|205.221|39.232|87.726|36.406|58.092|119.514|99.06|20.454||200.165|126.253||0.5476|20.6742|-22.4949|0.6323|0.4719|26.9114|1.0251|1.3663|0.2139|||0.198|9.341|0.16|0.055|86.21|36.068|29.779|2.692|1.485||21.66|19.878|231.3134|21.9|2007-10-11/ev_revenues|0.4663|2007-10-25/ev_revenues|0.4737|2007-11-08/ev_revenues|0.468|2007-11-23/ev_revenues|0.4774|2007-10-04/ev_free_cash_flow|-15.9847|2007-10-18/ev_free_cash_flow|-15.8051|2007-11-01/ev_free_cash_flow|-15.9515|2007-11-15/ev_free_cash_flow|-16.1241|2007-11-30/ev_free_cash_flow|-17.0447|2007-10-04/ps_ratio|0.4706|2007-10-18/ps_ratio|0.4652|2007-11-01/ps_ratio|0.4691|2007-11-15/ps_ratio|0.4742|2007-11-30/ps_ratio|0.5018|2007-10-11/pe_ratio|20.4667|2007-10-25/pe_ratio|20.8|2007-11-08/pe_ratio|20.5238|2007-11-23/pe_ratio|20.9429|2007-10-04/price_to_book_value|1.0011|2007-10-18/price_to_book_value|0.9897|2007-11-01/price_to_book_value|0.999|2007-11-15/price_to_book_value|1.01|2007-11-30/price_to_book_value|1.0687|2007-10-11/peg_ratio|2.1831|2007-10-25/peg_ratio|2.2187|2007-11-08/peg_ratio|2.1892|2007-11-23/peg_ratio|2.2339|2007-10-10/percent_of_shares_outstanding|0.184|2007-10-26/percent_of_shares_outstanding|0.2255|2007-11-09/percent_of_shares_outstanding|0.2446|2007-11-27/percent_of_shares_outstanding|0.2461|2007-10-31/price|21.9|2007-11-30/price|23.31|2007-10-31/total_return_price|20.1489|2007-11-30/total_return_price|21.4462|2007-10-11/enterprise_value|200.5728|2007-10-25/enterprise_value|203.7813|2007-11-08/enterprise_value|201.3384|2007-11-23/enterprise_value|205.3762
russ2000_1699|JOUT|200712|235.585|37.181|106.85|36.74|61.368|157.409|142.518|14.891||196.942|121.063||0.4819|37.8561|-16.1744|0.7111|0.4757|21.1429|1.0132|2.2552|0.4164|||0.2353|9.0192|-0.52|0.055|75.967|29.289|30.845|-5.427|-4.69||22.5|20.701|207.3034|18.55|2008-01-04/ev_revenues|0.5542|2008-01-18/ev_revenues|0.5466|2008-02-01/ev_revenues|0.5055|2008-02-15/ev_revenues|0.5267|2008-02-29/ev_revenues|0.4951|2008-01-11/ev_free_cash_flow|-15.9277|2008-01-25/ev_free_cash_flow|-14.9978|2008-02-08/ev_free_cash_flow|-15.1586|2008-02-22/ev_free_cash_flow|-14.3946|2008-01-11/ps_ratio|0.4338|2008-01-25/ps_ratio|0.4024|2008-02-08/ps_ratio|0.4079|2008-02-22/ps_ratio|0.3821|2008-01-04/pe_ratio|30.4286|2008-01-18/pe_ratio|29.9143|2008-02-01/pe_ratio|27.1429|2008-02-15/pe_ratio|28.5714|2008-02-29/pe_ratio|26.4429|2008-01-11/price_to_book_value|0.9574|2008-01-25/price_to_book_value|0.8882|2008-02-08/price_to_book_value|0.9002|2008-02-22/price_to_book_value|0.8433|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.2415|2008-01-31/percent_of_shares_outstanding|0.2172|2008-02-15/percent_of_shares_outstanding|0.1886|2008-02-29/percent_of_shares_outstanding|0.1958|2008-01-31/price|18.55|2008-02-29/price|18.51|2008-01-31/total_return_price|17.1121|2008-02-29/total_return_price|17.0752|2008-01-04/enterprise_value|240.9224|2008-01-18/enterprise_value|237.6081|2008-02-01/enterprise_value|219.7475|2008-02-15/enterprise_value|228.954|2008-02-29/enterprise_value|215.2363
russ2000_1699|JOUT|200803|286.966|27.662|115.126|37.781|64.879|205.406|127.871|77.535||206.748|120.894||0.5633|44.3065|-13.3013|0.5939|0.3453|29.4655|0.762||0.5563|||0.1805|9.2535|0.05|0.055|121.813|46.806|39.686|1.063|0.462||17.09|15.7653|244.7932|16.1|2008-04-14/ev_revenues|0.5353|2008-05-01/ev_revenues|0.5423|2008-05-15/ev_revenues|0.5442|2008-04-07/ev_free_cash_flow|-9.1942|2008-04-21/ev_free_cash_flow|-9.2488|2008-05-05/ev_free_cash_flow|-9.307|2008-05-19/ev_free_cash_flow|-9.4488|2008-04-07/ps_ratio|0.3354|2008-04-21/ps_ratio|0.3386|2008-05-05/ps_ratio|0.342|2008-05-19/ps_ratio|0.3503|2008-04-14/pe_ratio|27.1897|2008-05-01/pe_ratio|27.7586|2008-05-15/pe_ratio|27.9138|2008-04-07/price_to_book_value|0.7041|2008-04-21/price_to_book_value|0.7108|2008-05-05/price_to_book_value|0.7179|2008-05-19/price_to_book_value|0.7353|2008-04-14/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.1706|2008-04-30/percent_of_shares_outstanding|0.1281|2008-05-15/percent_of_shares_outstanding|0.1154|2008-05-30/percent_of_shares_outstanding|0.1692|2008-04-25/price|16.1|2008-05-28/price|16.42|2008-04-25/total_return_price|14.852|2008-05-28/total_return_price|15.1472|2008-04-14/enterprise_value|232.632|2008-05-01/enterprise_value|235.6723|2008-05-15/enterprise_value|236.5015
russ2000_1699|JOUT|200806|243.758|22.292|96.964|38.438|64.078|153.473|79.766|73.707||214.026|128.177|0.079|0.5402|37.9976|-9.267|0.5211|0.3397|27.5862|0.713||0.3271|||0.1938|9.2425|0.84|0.055|141.243|55.751|38.117|13.34|7.783||15.6|14.3908|234.751|15.72|2008-07-03/ev_revenues|0.4441|2008-07-17/ev_revenues|0.4534|2008-08-01/ev_revenues|0.4484|2008-08-15/ev_revenues|0.4456|2008-08-29/ev_revenues|0.4588|2008-07-03/ev_free_cash_flow|-17.998|2008-07-17/ev_free_cash_flow|-18.3743|2008-08-01/ev_free_cash_flow|-18.1722|2008-08-15/ev_free_cash_flow|-18.0579|2008-08-29/ev_free_cash_flow|-18.594|2008-07-03/ps_ratio|0.3317|2008-07-17/ps_ratio|0.3408|2008-08-01/ps_ratio|0.3359|2008-08-15/ps_ratio|0.333|2008-08-29/ps_ratio|0.3463|2008-07-03/pe_ratio|28.8868|2008-07-17/pe_ratio|29.6792|2008-08-01/pe_ratio|29.2453|2008-08-15/pe_ratio|29|2008-08-29/pe_ratio|30.1508|2008-07-03/price_to_book_value|0.6594|2008-07-17/price_to_book_value|0.6778|2008-08-01/price_to_book_value|0.6679|2008-08-15/price_to_book_value|0.6623|2008-08-29/price_to_book_value|0.6886|2008-07-03/peg_ratio||2008-07-17/peg_ratio||2008-08-01/peg_ratio||2008-08-15/peg_ratio||2008-08-29/peg_ratio||2008-07-08/dividend_yield|1.4013|2008-07-16/dividend_yield|1.4194|2008-07-24/dividend_yield|1.3759|2008-08-01/dividend_yield|1.4194|2008-08-11/dividend_yield|1.4531|2008-08-18/dividend_yield|1.4304|2008-08-26/dividend_yield|1.4157|2008-07-15/percent_of_shares_outstanding|0.2094|2008-07-31/percent_of_shares_outstanding|0.2133|2008-08-15/percent_of_shares_outstanding|0.2145|2008-08-29/percent_of_shares_outstanding|0.2216|2008-07-30/price|15.72|2008-08-29/price|15.9799|2008-07-30/total_return_price|14.5541|2008-08-29/total_return_price|14.7948|2008-07-03/enterprise_value|188.835|2008-07-17/enterprise_value|192.7835|2008-08-01/enterprise_value|190.6623|2008-08-15/enterprise_value|189.4634|2008-08-29/enterprise_value|195.0882
russ2000_1699|JOUT|200809|189.714|41.791|85.999|39.077|20.527|132.785|55.389|77.396||122.284|53.171|0|0.3909|-1.8924|-15.8428|0.527|0.2784|24.2453|0.5537||0.4907|1.746|3.5257|0.1879|9.1336|-8.56|0.055|81.766|27.705|35.041|-53.273|-74.589||12.6|11.6655|166.2224|8.36|2008-10-13/ev_revenues|0.2815|2008-10-27/ev_revenues|0.2241|2008-11-10/ev_revenues|0.1945|2008-11-24/ev_revenues|0.1967|2008-10-13/ev_free_cash_flow|-16.5965|2008-10-27/ev_free_cash_flow|-13.2112|2008-11-10/ev_free_cash_flow|-11.4669|2008-11-24/ev_free_cash_flow|-11.5961|2008-10-13/ps_ratio|0.2367|2008-10-27/ps_ratio|0.1796|2008-11-10/ps_ratio|0.1502|2008-11-24/ps_ratio|0.1524|2008-10-13/pe_ratio||2008-10-27/pe_ratio||2008-11-10/pe_ratio||2008-11-24/pe_ratio||2008-10-13/price_to_book_value|0.8198|2008-10-27/price_to_book_value|0.6222|2008-11-10/price_to_book_value|0.5204|2008-11-24/price_to_book_value|0.528|2008-10-13/peg_ratio||2008-10-27/peg_ratio||2008-11-10/peg_ratio||2008-11-24/peg_ratio||2008-10-07/dividend_yield|1.8472|2008-10-14/dividend_yield|2.0183|2008-10-21/dividend_yield|2.2222|2008-10-28/dividend_yield|2.7638|2008-11-04/dividend_yield|2.6829|2008-11-11/dividend_yield|3.3794|2008-11-18/dividend_yield|3.1429|2008-11-25/dividend_yield|3.1429|2008-10-15/percent_of_shares_outstanding|0.0525|2008-10-31/percent_of_shares_outstanding|0.0087|2008-11-14/percent_of_shares_outstanding|0.0059|2008-11-28/percent_of_shares_outstanding|0.0205|2008-10-31/price|8.36|2008-11-25/price|7|2008-10-31/total_return_price|7.7793|2008-11-25/total_return_price|6.5138|2008-10-13/enterprise_value|118.466|2008-10-27/enterprise_value|94.3018|2008-11-10/enterprise_value|81.8507|2008-11-24/enterprise_value|82.773
russ2000_1699|JOUT|200812|191.901|32.41|87.696|38.634|21.19|145.162|65.616|79.546||113.32|46.271|0.043|0.1555|-1.2627|-9.1674|0.3578|0.1115||0.3862||0.6486|3.8801|-8.637|0.0209|9.285|-0.75|0.055|69.756|25.106|27.527|-7.837|-6.9|-1.494|5.572|5.185|65.4372|7.59|2009-01-05/ev_revenues|0.2148|2009-01-20/ev_revenues|0.2649|2009-02-03/ev_revenues|0.2663|2009-02-18/ev_revenues|0.2614|2009-01-05/ev_free_cash_flow|14.977|2009-01-20/ev_free_cash_flow|18.4672|2009-02-03/ev_free_cash_flow|18.5677|2009-02-18/ev_free_cash_flow|18.2249|2009-01-05/ps_ratio|0.1158|2009-01-20/ps_ratio|0.1658|2009-02-03/ps_ratio|0.1665|2009-02-18/ps_ratio|0.1616|2009-01-05/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-18/pe_ratio||2009-01-05/price_to_book_value|0.4232|2009-01-20/price_to_book_value|0.6064|2009-02-03/price_to_book_value|0.6117|2009-02-18/price_to_book_value|0.5937|2009-01-05/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.2636|2009-01-14/dividend_yield|3.9356|2009-01-21/dividend_yield|2.8986|2009-01-28/dividend_yield|2.8985|2009-02-05/dividend_yield|3.0471|2009-02-13/dividend_yield|2.973|2009-02-20/dividend_yield|3.1451|2009-02-27/dividend_yield|4.5549|2009-01-15/percent_of_shares_outstanding|0.011|2009-01-30/percent_of_shares_outstanding|0.0193|2009-02-13/percent_of_shares_outstanding|0.0144|2009-02-27/percent_of_shares_outstanding|0.0126|2009-01-30/price|7.59|2009-02-27/price|4.83|2009-01-30/total_return_price|7.0628|2009-02-27/total_return_price|4.4945|2009-01-05/enterprise_value|89.0532|2009-01-20/enterprise_value|109.8061|2009-02-03/enterprise_value|110.4037|2009-02-18/enterprise_value|108.3651
russ2000_1699|JOUT|200903|197.806|13.919|75.405|37.754|20.694|150.605|76.172|74.433||112.386|48.736|0.043|0.2175|-1.3786|15.1644|0.3735|0.1042||0.3827||0.5814|4.2146|11.6679|0.028|9.166|0.27|0|106.63|39.968|31.536|3.168|2.465|-3.08|5.05|4.6992|90.1677|6.34|2009-04-01/ev_revenues|0.2454|2009-04-15/ev_revenues|0.2608|2009-04-29/ev_revenues|0.2759|2009-05-13/ev_revenues|0.2912|2009-05-27/ev_revenues|0.268|2009-04-01/ev_free_cash_flow|2.0616|2009-04-15/ev_free_cash_flow|2.1902|2009-04-29/ev_free_cash_flow|2.3175|2009-05-13/ev_free_cash_flow|2.446|2009-05-27/ev_free_cash_flow|2.2508|2009-04-03/ps_ratio|0.1162|2009-04-17/ps_ratio|0.1533|2009-05-04/ps_ratio|0.1568|2009-05-18/ps_ratio|0.1556|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.4156|2009-04-17/price_to_book_value|0.5483|2009-05-04/price_to_book_value|0.5617|2009-05-18/price_to_book_value|0.5576|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|4.3651|2009-04-13/dividend_yield|4.1905|2009-04-20/dividend_yield|3.17|2009-04-27/dividend_yield|3.5032|2009-05-04/dividend_yield|3.2353|2009-05-11/dividend_yield|3.1474|2009-05-18/dividend_yield|3.2593|2009-05-26/dividend_yield|3.5714|2009-04-15/percent_of_shares_outstanding|0.0317|2009-04-30/percent_of_shares_outstanding|0.0262|2009-05-15/percent_of_shares_outstanding|0.0312|2009-05-29/percent_of_shares_outstanding|0.015|2009-04-30/price|6.34|2009-05-29/price|6.2|2009-04-30/total_return_price|5.8997|2009-05-29/total_return_price|5.7694|2009-04-01/enterprise_value|98.029|2009-04-15/enterprise_value|104.1448|2009-04-29/enterprise_value|110.2015|2009-05-13/enterprise_value|116.309|2009-05-27/enterprise_value|107.0256
russ2000_1699|JOUT|200906|186.981|33.945|62.157|37.87|22.223|125.991|51.708|74.283||128.048|57.726|0.043|0.2898|-1.1139|2.4343|0.3071|0.1367||0.4898||0.4748|3.9927|25.4345|0.0104|9.185|0.97|0|114.85|46.095|32.786|8.378|8.99|-2.629|5.51|5.1273|115.753|6.54|2009-07-08/ev_revenues|0.2118|2009-07-22/ev_revenues|0.2068|2009-08-06/ev_revenues|0.2507|2009-08-20/ev_revenues|0.2636|2009-07-08/ev_free_cash_flow|2.2045|2009-07-22/ev_free_cash_flow|2.1528|2009-08-06/ev_free_cash_flow|2.61|2009-08-20/ev_free_cash_flow|2.7447|2009-07-13/ps_ratio|0.1423|2009-07-27/ps_ratio|0.1444|2009-08-10/ps_ratio|0.1915|2009-08-24/ps_ratio|0.1984|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-06/pe_ratio||2009-08-20/pe_ratio||2009-07-13/price_to_book_value|0.4183|2009-07-27/price_to_book_value|0.4248|2009-08-10/price_to_book_value|0.5633|2009-08-24/price_to_book_value|0.5836|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-06/peg_ratio||2009-08-20/peg_ratio||2009-07-07/dividend_yield|4.0665|2009-07-14/dividend_yield|3.6364|2009-07-21/dividend_yield|3.9927|2009-07-28/dividend_yield|3.7447|2009-08-04/dividend_yield|3.1161|2009-08-11/dividend_yield|2.973|2009-08-18/dividend_yield|2.969|2009-08-25/dividend_yield|2.7638|2009-07-15/percent_of_shares_outstanding|0.0135|2009-07-31/percent_of_shares_outstanding|0.0127|2009-08-14/percent_of_shares_outstanding|0.0109|2009-08-31/percent_of_shares_outstanding|0.037|2009-07-31/price|6.54|2009-08-31/price|9.75|2009-07-31/total_return_price|6.0858|2009-08-31/total_return_price|9.0728|2009-07-08/enterprise_value|78.9837|2009-07-22/enterprise_value|77.1296|2009-08-06/enterprise_value|93.5108|2009-08-20/enterprise_value|98.3382
russ2000_1699|JOUT|200909|142.355|27.895|61.085|33.49|20.906|94.457|60.841|33.616||115.825|43.5|0.043|0.2957|-9.0186|3.079|0.4148|0.2216||0.6518||0.2725|2.4499|11.5948|0.0075|9.18|-1.5573|0|65.287|21.613|29.561|-13.787|-14.226|-2.553|9|8.3749|110.3138|8.75|2009-10-06/ev_revenues|0.2471|2009-10-20/ev_revenues|0.2597|2009-11-03/ev_revenues|0.2389|2009-11-17/ev_revenues|0.2678|2009-10-06/ev_free_cash_flow|3.9518|2009-10-20/ev_free_cash_flow|4.1537|2009-11-03/ev_free_cash_flow|3.8206|2009-11-17/ev_free_cash_flow|4.2828|2009-10-06/ps_ratio|0.2348|2009-10-20/ps_ratio|0.2473|2009-11-03/ps_ratio|0.2267|2009-11-17/ps_ratio|0.2553|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|0.729|2009-10-20/price_to_book_value|0.7678|2009-11-03/price_to_book_value|0.7037|2009-11-17/price_to_book_value|0.7927|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|2.4189|2009-10-13/dividend_yield|2.4309|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0081|2009-10-30/percent_of_shares_outstanding|0.0083|2009-11-13/percent_of_shares_outstanding|0.0075|2009-11-30/percent_of_shares_outstanding|0.0286|2009-10-30/price|8.75|2009-11-30/price|9.5|2009-10-30/total_return_price|8.1423|2009-11-30/total_return_price|8.8402|2009-10-06/enterprise_value|88.1005|2009-10-20/enterprise_value|92.603|2009-11-03/enterprise_value|85.1763|2009-11-17/enterprise_value|95.4808
russ2000_1699|JOUT|200912|157.472|25.687|65.811|32.481|20.481|113.283|77.481|35.802||111.78|39.269|0.032|0.2702|-16.2617|4.3213|0.5063|0.2517||0.8001||0.4184|0|2.5871|0.0142|9.383|-0.45|0|70.46|26.356|26.896|-4.032|-4.236|-1.157|9.77|9.0914|96.3398|10.61|2010-01-12/ev_revenues|0.3391|2010-01-26/ev_revenues|0.3434|2010-02-09/ev_revenues|0.3475|2010-02-23/ev_revenues|0.3475|2010-01-12/ev_free_cash_flow|4.479|2010-01-26/ev_free_cash_flow|4.5354|2010-02-09/ev_free_cash_flow|4.5896|2010-02-23/ev_free_cash_flow|4.5895|2010-01-12/ps_ratio|0.2713|2010-01-26/ps_ratio|0.2754|2010-02-09/ps_ratio|0.279|2010-02-23/ps_ratio|0.279|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|0.8951|2010-01-26/price_to_book_value|0.9087|2010-02-09/price_to_book_value|0.9218|2010-02-23/price_to_book_value|0.9218|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0053|2010-01-29/percent_of_shares_outstanding|0.0071|2010-02-12/percent_of_shares_outstanding|0.0117|2010-02-26/percent_of_shares_outstanding|0.02|2010-01-29/price|10.61|2010-02-26/price|10.77|2010-01-29/total_return_price|9.8731|2010-02-26/total_return_price|10.022|2010-01-12/enterprise_value|121.1354|2010-01-26/enterprise_value|122.6599|2010-02-09/enterprise_value|124.1245|2010-02-23/enterprise_value|124.1236
russ2000_1699|JOUT|201003|201.948|20.623|69.055|32.475|19.596|153.24|117.49|35.75||116.254|45.457|0.001|0.3603|-49.1462|4.7588|0.5998|0.2914||0.9628||0.6363|0|-0.3873|0.0196|9.262|0.64|0|112.897|45.386|34.094|6.401|6.183|-1.444|11.35|10.5617|128.7031|12.71|2010-04-06/ev_revenues|0.384|2010-04-20/ev_revenues|0.3842|2010-05-04/ev_revenues|0.483|2010-05-18/ev_revenues|0.4699|2010-04-06/ev_free_cash_flow|-1257.3649|2010-04-20/ev_free_cash_flow|-1258.0709|2010-05-04/ev_free_cash_flow|-1581.7423|2010-05-18/ev_free_cash_flow|-1538.913|2010-04-06/ps_ratio|0.28|2010-04-20/ps_ratio|0.2803|2010-05-04/ps_ratio|0.3252|2010-05-18/ps_ratio|0.3126|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|0.7416|2010-04-20/price_to_book_value|0.7423|2010-05-04/price_to_book_value|1.0513|2010-05-18/price_to_book_value|1.0104|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.016|2010-04-30/percent_of_shares_outstanding|0.0267|2010-05-14/percent_of_shares_outstanding|0.0106|2010-05-28/percent_of_shares_outstanding|0.0293|2010-04-30/price|12.71|2010-05-28/price|14.38|2010-04-30/total_return_price|11.8272|2010-05-28/total_return_price|13.3812|2010-04-06/enterprise_value|139.5675|2010-04-20/enterprise_value|139.6459|2010-05-04/enterprise_value|175.5734|2010-05-18/enterprise_value|170.8193
russ2000_1699|JOUT|201006|171.156|25.48|62.276|31.627|19.127|112.626|78.066|34.56||124.262|55.889|0.001|0.4536|-61.7119|-1744.8728|0.4812|0.2968||0.9594||0.2563|0|5.7713|1.7314|9.29|1.09|0|123.954|51.487|34.62|11.421|10.432|-1.367|11.25|10.4686|164.8887|12.73|2010-07-13/ev_revenues|0.3251|2010-07-27/ev_revenues|0.3567|2010-08-10/ev_revenues|0.3236|2010-08-24/ev_revenues|0.284|2010-07-08/ev_free_cash_flow|5.8433|2010-07-22/ev_free_cash_flow|7.371|2010-08-05/ev_free_cash_flow|7.3765|2010-08-19/ev_free_cash_flow|6.6651|2010-07-13/ps_ratio|0.2983|2010-07-27/ps_ratio|0.329|2010-08-10/ps_ratio|0.2968|2010-08-24/ps_ratio|0.2585|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|0.9236|2010-07-27/price_to_book_value|1.0184|2010-08-10/price_to_book_value|0.919|2010-08-24/price_to_book_value|0.8002|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.6385|2010-07-30/percent_of_shares_outstanding|1.6352|2010-08-13/percent_of_shares_outstanding|1.4136|2010-08-31/percent_of_shares_outstanding|1.6537|2010-07-30/price|12.73|2010-08-31/price|9.95|2010-07-30/total_return_price|11.8458|2010-08-31/total_return_price|9.2589|2010-07-13/enterprise_value|121.136|2010-07-27/enterprise_value|132.9205|2010-08-10/enterprise_value|120.5624|2010-08-24/enterprise_value|105.8094
russ2000_1699|JOUT|201009|160.128|33.316|72.095|33.767|19.449|100.387|67.015|33.372||126.369|50.039|0.001|0.3027|17.3281|11.5798|0.4997|0.2767||0.8565||0.1884|0|5.6298|1.4993|9.288|-0.65|0|75.121|30.294|29.909|-4.598|-5.84|-1.027|12.82|11.9296|112.8027|14.28|2010-10-05/ev_revenues|0.2883|2010-10-19/ev_revenues|0.3258|2010-11-02/ev_revenues|0.3496|2010-11-16/ev_revenues|0.302|2010-11-30/ev_revenues|0.2995|2010-10-14/ev_free_cash_flow|12.3825|2010-10-28/ev_free_cash_flow|13.2049|2010-11-11/ev_free_cash_flow|13.2244|2010-11-29/ev_free_cash_flow|10.9825|2010-10-05/ps_ratio|0.3042|2010-10-19/ps_ratio|0.3407|2010-11-02/ps_ratio|0.3638|2010-11-16/ps_ratio|0.3175|2010-11-30/ps_ratio|0.3151|2010-10-05/pe_ratio|19.8413|2010-10-19/pe_ratio|22.2222|2010-11-02/pe_ratio|23.7302|2010-11-16/pe_ratio|20.7143|2010-11-30/pe_ratio|20.5556|2010-10-05/price_to_book_value|0.9476|2010-10-19/price_to_book_value|1.0613|2010-11-02/price_to_book_value|1.1333|2010-11-16/price_to_book_value|0.9893|2010-11-30/price_to_book_value|0.9817|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.4471|2010-10-29/percent_of_shares_outstanding|1.2706|2010-11-15/percent_of_shares_outstanding|1.1732|2010-11-30/percent_of_shares_outstanding|1.1621|2010-10-29/price|14.28|2010-11-30/price|12.95|2010-10-29/total_return_price|13.2882|2010-11-30/total_return_price|12.0505|2010-10-05/enterprise_value|110.2415|2010-10-19/enterprise_value|124.6112|2010-11-02/enterprise_value|133.712|2010-11-16/enterprise_value|115.5104|2010-11-30/enterprise_value|114.5537
russ2000_1699|JOUT|201012|185.218|33.041|84.19|33.157|19.276|125.567|91.999|33.568||126.512|48.802|0.001|0.3008|14.2448|11.578|0.539|0.3117|20.3333|0.9856||0.3729|0|-2.9021|0.9741|9.611|0.13|0|78.7|30.68|28.399|-2.153|-1.237|-0.824|12.52|11.6504|115.0405|15.22|2011-01-11/ev_revenues|0.402|2011-01-25/ev_revenues|0.4182|2011-02-08/ev_revenues|0.4232|2011-02-22/ev_revenues|0.399|2011-01-10/ev_free_cash_flow|59.6268|2011-01-24/ev_free_cash_flow|61.9005|2011-02-07/ev_free_cash_flow|63.5412|2011-02-22/ev_free_cash_flow|59.7759|2011-01-11/ps_ratio|0.3523|2011-01-25/ps_ratio|0.3679|2011-02-08/ps_ratio|0.3727|2011-02-22/ps_ratio|0.3494|2011-01-11/pe_ratio|12.1488|2011-01-25/pe_ratio|12.686|2011-02-08/pe_ratio|12.8512|2011-02-22/pe_ratio|12.0496|2011-01-11/price_to_book_value|1.1297|2011-01-25/price_to_book_value|1.1797|2011-02-08/price_to_book_value|1.195|2011-02-22/price_to_book_value|1.1205|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.0955|2011-01-31/percent_of_shares_outstanding|1.1887|2011-02-15/percent_of_shares_outstanding|1.0363|2011-02-28/percent_of_shares_outstanding|1.2082|2011-01-31/price|15.22|2011-02-28/price|15.44|2011-01-31/total_return_price|14.1629|2011-02-28/total_return_price|14.3676|2011-01-11/enterprise_value|157.0622|2011-01-25/enterprise_value|163.3819|2011-02-08/enterprise_value|165.3264|2011-02-22/enterprise_value|155.8955
russ2000_1699|JOUT|201103|232.378|28.58|84.754|33.029|19.477|160.41|127.325|33.085||139.002|57.288|0.001|0.4259|16.1765|63.8021|0.6397|0.3753|12.9421|1.2035||0.5211|0|-3.7219|1.5235|9.289|0.91|0|128.864|52.933|37.985|10.088|8.486|-0.993|15.19|14.135|166.3959|16.59|2011-04-05/ev_revenues|0.4777|2011-04-19/ev_revenues|0.4748|2011-05-03/ev_revenues|0.4975|2011-05-17/ev_revenues|0.4686|2011-05-31/ev_revenues|0.4896|2011-04-05/ev_free_cash_flow|41.4144|2011-04-19/ev_free_cash_flow|41.1653|2011-05-03/ev_free_cash_flow|43.1368|2011-05-17/ev_free_cash_flow|40.6258|2011-05-31/ev_free_cash_flow|42.452|2011-04-05/ps_ratio|0.356|2011-04-19/ps_ratio|0.3532|2011-05-03/ps_ratio|0.3751|2011-05-17/ps_ratio|0.3472|2011-05-31/ps_ratio|0.3675|2011-04-05/pe_ratio|10.4392|2011-04-19/pe_ratio|10.3581|2011-05-03/pe_ratio|11|2011-05-17/pe_ratio|10.1824|2011-05-31/pe_ratio|10.777|2011-04-05/price_to_book_value|1.0818|2011-04-19/price_to_book_value|1.0734|2011-05-03/price_to_book_value|1.1399|2011-05-17/price_to_book_value|1.0552|2011-05-31/price_to_book_value|1.1168|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.4985|2011-04-29/percent_of_shares_outstanding|1.6661|2011-05-13/percent_of_shares_outstanding|1.6752|2011-05-31/percent_of_shares_outstanding|1.574|2011-04-29/price|16.59|2011-05-31/price|15.95|2011-04-29/total_return_price|15.4377|2011-05-31/total_return_price|14.8422|2011-04-05/enterprise_value|194.2333|2011-04-19/enterprise_value|193.0654|2011-05-03/enterprise_value|202.3116|2011-05-17/enterprise_value|190.5348|2011-05-31/enterprise_value|199.0998
russ2000_1699|JOUT|201106|192.66|30.325|73.69|33.007|19.601|105.819|74.791|31.028||152.178|65.406|0.001|0.4954|16.6866|42.95|0.6162|0.373|10.9392|1.1336||0.149|0|5.9807|2.1239|9.291|0.87|0|122.481|50.528|35.14|9.106|8.118|-0.963|17.12|15.9309|201.4357|17.83|2011-07-12/ev_revenues|0.4723|2011-07-26/ev_revenues|0.4528|2011-08-09/ev_revenues|0.3987|2011-08-23/ev_revenues|0.3591|2011-07-12/ev_free_cash_flow|34.2082|2011-07-26/ev_free_cash_flow|32.7922|2011-08-09/ev_free_cash_flow|28.8749|2011-08-23/ev_free_cash_flow|26.0079|2011-07-12/ps_ratio|0.4706|2011-07-26/ps_ratio|0.4519|2011-08-09/ps_ratio|0.4001|2011-08-23/ps_ratio|0.3621|2011-07-12/pe_ratio|16.1508|2011-07-26/pe_ratio|15.5079|2011-08-09/pe_ratio|13.7302|2011-08-23/pe_ratio|12.4286|2011-07-12/price_to_book_value|1.3078|2011-07-26/price_to_book_value|1.2557|2011-08-09/price_to_book_value|1.1117|2011-08-23/price_to_book_value|1.0063|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.8739|2011-07-29/percent_of_shares_outstanding|1.7639|2011-08-15/percent_of_shares_outstanding|1.8151|2011-08-31/percent_of_shares_outstanding|1.9213|2011-07-29/price|17.83|2011-08-31/price|15.82|2011-07-29/total_return_price|16.5916|2011-08-31/total_return_price|14.7212|2011-07-12/enterprise_value|191.3609|2011-07-26/enterprise_value|183.4394|2011-08-09/enterprise_value|161.5262|2011-08-23/enterprise_value|145.4883
russ2000_1699|JOUT|201109|176.445|44.514|68.462|35.158|20.054|95.831|65|30.831||163.525|82.683|0|0.3415|3.7044|24.7318|0.4663|0.3453|11.8492|0.9594||0.0916|0|2.0287|2.0703|9.269|1.71|0|77.377|28.994|29.122|-4.792|17.277|-0.351|15.38|14.3118|138.3495|18.59|2011-10-04/ev_revenues|0.3184|2011-10-18/ev_revenues|0.3746|2011-11-01/ev_revenues|0.3535|2011-11-15/ev_revenues|0.297|2011-11-29/ev_revenues|0.2764|2011-10-04/ev_free_cash_flow|6.0025|2011-10-18/ev_free_cash_flow|7.0617|2011-11-01/ev_free_cash_flow|6.6634|2011-11-15/ev_free_cash_flow|5.5996|2011-11-29/ev_free_cash_flow|5.2103|2011-10-04/ps_ratio|0.3742|2011-10-18/ps_ratio|0.428|2011-11-01/ps_ratio|0.4078|2011-11-15/ps_ratio|0.3538|2011-11-29/ps_ratio|0.334|2011-10-04/pe_ratio|4.4972|2011-10-18/pe_ratio|5.1436|2011-11-01/pe_ratio|4.9006|2011-11-15/pe_ratio|4.2514|2011-11-29/pe_ratio|4.0138|2011-10-04/price_to_book_value|0.974|2011-10-18/price_to_book_value|1.114|2011-11-01/price_to_book_value|1.0614|2011-11-15/price_to_book_value|0.9208|2011-11-29/price_to_book_value|0.8693|2011-10-04/peg_ratio|0.0095|2011-10-18/peg_ratio|0.0108|2011-11-01/peg_ratio|0.0103|2011-11-15/peg_ratio|0.009|2011-11-29/peg_ratio|0.0085|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.948|2011-10-31/percent_of_shares_outstanding|1.7282|2011-11-15/percent_of_shares_outstanding|1.632|2011-11-30/percent_of_shares_outstanding|1.6392|2011-10-31/price|18.59|2011-11-30/price|16.49|2011-10-31/total_return_price|17.2988|2011-11-30/total_return_price|15.3447|2011-10-04/enterprise_value|129.7318|2011-10-18/enterprise_value|152.6249|2011-11-01/enterprise_value|144.0155|2011-11-15/enterprise_value|121.0245|2011-11-29/enterprise_value|112.6108
russ2000_1699|JOUT|201112|188.259|29.096|79.015|34.789|19.626|112.425|81.681|30.744||158.3|79.739|0.098|0.3102|5.0552|5.8469|0.5777|0.3629|4.3619|0.9534|0.0092|0.2149|0|-1.5509|1.4373|9.807|-0.3|0|80.176|31.101|31.223|-3.102|-2.944|-0.575|15.35|14.2839|126.37|17.01|2012-01-10/ev_revenues|0.3974|2012-01-24/ev_revenues|0.4696|2012-02-07/ev_revenues|0.452|2012-02-21/ev_revenues|0.4353|2012-01-10/ev_free_cash_flow|13.1653|2012-01-24/ev_free_cash_flow|15.5555|2012-02-07/ev_free_cash_flow|14.9719|2012-02-21/ev_free_cash_flow|14.4203|2012-01-10/ps_ratio|0.3677|2012-01-24/ps_ratio|0.4365|2012-02-07/ps_ratio|0.4197|2012-02-21/ps_ratio|0.4038|2012-01-10/pe_ratio|5.0063|2012-01-24/pe_ratio|5.9436|2012-02-07/pe_ratio|5.7147|2012-02-21/pe_ratio|5.4984|2012-01-10/price_to_book_value|0.9955|2012-01-24/price_to_book_value|1.1819|2012-02-07/price_to_book_value|1.1364|2012-02-21/price_to_book_value|1.0934|2012-01-10/peg_ratio|0.0306|2012-01-24/peg_ratio|0.0363|2012-02-07/peg_ratio|0.0349|2012-02-21/peg_ratio|0.0336|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3322|2012-01-31/percent_of_shares_outstanding|1.2635|2012-02-15/percent_of_shares_outstanding|1.1501|2012-02-29/percent_of_shares_outstanding|1.0997|2012-01-31/price|17.01|2012-02-29/price|16.44|2012-01-31/total_return_price|15.8286|2012-02-29/total_return_price|15.2981|2012-01-10/enterprise_value|162.512|2012-01-24/enterprise_value|192.0173|2012-02-07/enterprise_value|184.8136|2012-02-21/enterprise_value|178.0047
russ2000_1699|JOUT|201203|233.808|29.649|79.304|34.982|19.639|144.452|115.247|29.205||168.428|87.022|0|0.4323|7.0849|14.3204|0.6733|0.4009|5.4592|1.0856|0.0334|0.3056|0|-0.645|1.1752|9.382|0.74|0|128.726|50.527|36.481|13.278|7.283|-0.807|19.1|17.7734|176.7712|18.47|2012-04-03/ev_revenues|0.5241|2012-04-17/ev_revenues|0.526|2012-05-01/ev_revenues|0.4762|2012-05-15/ev_revenues|0.4854|2012-05-29/ev_revenues|0.4955|2012-04-03/ev_free_cash_flow|8.465|2012-04-17/ev_free_cash_flow|8.4962|2012-05-01/ev_free_cash_flow|7.6914|2012-05-15/ev_free_cash_flow|7.8399|2012-05-29/ev_free_cash_flow|8.004|2012-04-03/ps_ratio|0.4493|2012-04-17/ps_ratio|0.4511|2012-05-01/ps_ratio|0.4036|2012-05-15/ps_ratio|0.4123|2012-05-29/ps_ratio|0.422|2012-04-03/pe_ratio|6.4437|2012-04-17/pe_ratio|6.4702|2012-05-01/pe_ratio|5.7881|2012-05-15/pe_ratio|5.9139|2012-05-29/pe_ratio|6.053|2012-04-03/price_to_book_value|1.1423|2012-04-17/price_to_book_value|1.147|2012-05-01/price_to_book_value|1.0261|2012-05-15/price_to_book_value|1.0484|2012-05-29/price_to_book_value|1.0731|2012-04-03/peg_ratio|0.0619|2012-04-17/peg_ratio|0.0622|2012-05-01/peg_ratio|0.0556|2012-05-15/peg_ratio|0.0568|2012-05-29/peg_ratio|0.0582|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.2891|2012-04-30/percent_of_shares_outstanding|1.3638|2012-05-15/percent_of_shares_outstanding|1.4122|2012-05-31/percent_of_shares_outstanding|1.5463|2012-04-30/price|18.47|2012-05-31/price|18.19|2012-04-30/total_return_price|17.1872|2012-05-31/total_return_price|16.9266|2012-04-03/enterprise_value|214.223|2012-04-17/enterprise_value|215.014|2012-05-01/enterprise_value|194.6468|2012-05-15/enterprise_value|198.4038|2012-05-29/enterprise_value|202.5564
russ2000_1699|JOUT|201206|196.732|38.745|67.018|36.049|18.705|101.239|73.295|27.944||173.669|96.017|0.009|0.5093|5.8003|8.2267|0.6459|0.4352|6.2417|1.1065|0.06|0.0718|0|5.7437|2.1103|9.394|0.91|0|128.595|54.247|36.455|14.044|8.995|-0.581|20.6|19.1692|208.192|20.93|2012-07-10/ev_revenues|0.4337|2012-07-24/ev_revenues|0.4404|2012-08-07/ev_revenues|0.4308|2012-08-21/ev_revenues|0.4382|2012-07-10/ev_free_cash_flow|6.7363|2012-07-24/ev_free_cash_flow|6.84|2012-08-07/ev_free_cash_flow|6.6918|2012-08-21/ev_free_cash_flow|6.8067|2012-07-10/ps_ratio|0.4753|2012-07-24/ps_ratio|0.4817|2012-08-07/ps_ratio|0.4726|2012-08-21/ps_ratio|0.4797|2012-07-10/pe_ratio|6.8105|2012-07-24/pe_ratio|6.902|2012-08-07/pe_ratio|6.7712|2012-08-21/pe_ratio|6.8725|2012-07-10/price_to_book_value|1.1873|2012-07-24/price_to_book_value|1.2032|2012-08-07/price_to_book_value|1.1805|2012-08-21/price_to_book_value|1.1981|2012-07-10/peg_ratio|0.0477|2012-07-24/peg_ratio|0.0483|2012-08-07/peg_ratio|0.0474|2012-08-21/peg_ratio|0.0481|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1066|2012-07-31/percent_of_shares_outstanding|2.0462|2012-08-15/percent_of_shares_outstanding|1.8371|2012-08-31/percent_of_shares_outstanding|1.7036|2012-07-31/price|20.93|2012-08-31/price|20.29|2012-07-31/total_return_price|19.4763|2012-08-31/total_return_price|18.8807|2012-07-10/enterprise_value|179.9261|2012-07-24/enterprise_value|182.6965|2012-08-07/enterprise_value|178.7388|2012-08-21/enterprise_value|181.806
russ2000_1699|JOUT|201209|182.952|58.904|67.058|36.667|18.775|90.028|58.967|31.061||173.604|92.817|0.009|0.4513|15.942|7.0104|0.6128|0.4922|7.0523|1.2294|0.0494|0.051|0|0.9008|1.3496|9.397|-0.3235|0|74.795|28.447|27.518|-4.294|-3.2|-0.155|21.39|19.9043|187.2478|19.51|2012-10-02/ev_revenues|0.3995|2012-10-16/ev_revenues|0.3945|2012-10-31/ev_revenues|0.3467|2012-11-14/ev_revenues|0.3885|2012-11-28/ev_revenues|0.3667|2012-10-02/ev_free_cash_flow|8.348|2012-10-16/ev_free_cash_flow|8.2427|2012-10-31/ev_free_cash_flow|7.245|2012-11-14/ev_free_cash_flow|8.1174|2012-11-28/ev_free_cash_flow|7.6611|2012-10-02/ps_ratio|0.5|2012-10-16/ps_ratio|0.4951|2012-10-31/ps_ratio|0.4493|2012-11-14/ps_ratio|0.4894|2012-11-28/ps_ratio|0.4684|2012-10-02/pe_ratio|21.1491|2012-10-16/pe_ratio|20.9445|2012-10-31/pe_ratio|19.0059|2012-11-14/pe_ratio|20.701|2012-11-28/pe_ratio|19.8145|2012-10-02/price_to_book_value|1.2371|2012-10-16/price_to_book_value|1.2251|2012-10-31/price_to_book_value|1.1117|2012-11-14/price_to_book_value|1.2109|2012-11-28/price_to_book_value|1.159|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.228|2012-10-31/percent_of_shares_outstanding|1.1894|2012-11-15/percent_of_shares_outstanding|1.3675|2012-11-30/percent_of_shares_outstanding|1.3282|2012-10-31/price|19.51|2012-11-30/price|20.88|2012-10-31/total_return_price|18.1549|2012-11-30/total_return_price|19.4298|2012-10-02/enterprise_value|164.7222|2012-10-16/enterprise_value|162.6448|2012-10-31/enterprise_value|142.9587|2012-11-14/enterprise_value|160.1716|2012-11-28/enterprise_value|151.1694
russ2000_1699|JOUT|201212|205.232|47.97|77.519|37.767|31.774|125.946|94.87|31.076||174.416|93.064|0.733|0.3542|14.2031|7.4007|0.6301|0.4548|19.2397|1.1294||0.2263|0|-2.4274|0.9783|9.439|0.02|0|87.274|33.814|28.663|0.61|0.247|-0.418|19.92|18.5364|146.03|21.48|2013-01-09/ev_revenues|0.4631|2013-01-23/ev_revenues|0.4721|2013-02-06/ev_revenues|0.4962|2013-02-20/ev_revenues|0.4896|2013-01-09/ev_free_cash_flow|6.9431|2013-01-23/ev_free_cash_flow|7.078|2013-02-06/ev_free_cash_flow|7.44|2013-02-20/ev_free_cash_flow|7.3406|2013-01-09/ps_ratio|0.4578|2013-01-23/ps_ratio|0.4664|2013-02-06/ps_ratio|0.4892|2013-02-20/ps_ratio|0.4829|2013-01-09/pe_ratio|15.165|2013-01-23/pe_ratio|15.4472|2013-02-06/pe_ratio|16.2047|2013-02-20/pe_ratio|15.9968|2013-01-09/price_to_book_value|1.1623|2013-01-23/price_to_book_value|1.1839|2013-02-06/price_to_book_value|1.242|2013-02-20/price_to_book_value|1.2261|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9497|2013-01-31/percent_of_shares_outstanding|0.9122|2013-02-15/percent_of_shares_outstanding|0.8501|2013-02-28/percent_of_shares_outstanding|0.8977|2013-01-31/price|21.48|2013-02-28/price|22.88|2013-01-31/total_return_price|19.9881|2013-02-28/total_return_price|21.2909|2013-01-09/enterprise_value|194.2197|2013-01-23/enterprise_value|197.9922|2013-02-06/enterprise_value|208.1186|2013-02-20/enterprise_value|205.3388
russ2000_1699|JOUT|201303|248.024|40.392|85.192|38.4|32.982|165.81|132.532|33.278||180.365|102.001|0.733|0.5313|17.1497|7.9652|0.7421|0.5224|17.3039|1.3262||0.336|0|-2.1686|0.8561|9.546|0.9|0|132.1|54.084|37.376|13.063|8.937|-0.453|23.84|22.1842|222.8117|23.46|2013-04-03/ev_revenues|0.6015|2013-04-17/ev_revenues|0.583|2013-05-01/ev_revenues|0.5745|2013-05-15/ev_revenues|0.6206|2013-05-29/ev_revenues|0.6231|2013-04-03/ev_free_cash_flow|13.4588|2013-04-17/ev_free_cash_flow|13.0437|2013-05-01/ev_free_cash_flow|12.8546|2013-05-15/ev_free_cash_flow|13.8844|2013-05-29/ev_free_cash_flow|13.9422|2013-04-03/ps_ratio|0.5267|2013-04-17/ps_ratio|0.5091|2013-05-01/ps_ratio|0.5011|2013-05-15/ps_ratio|0.5448|2013-05-29/ps_ratio|0.5473|2013-04-03/pe_ratio|15.652|2013-04-17/pe_ratio|15.1276|2013-05-01/pe_ratio|14.8886|2013-05-15/pe_ratio|16.1896|2013-05-29/pe_ratio|16.2626|2013-04-03/price_to_book_value|1.2979|2013-04-17/price_to_book_value|1.2544|2013-05-01/price_to_book_value|1.2346|2013-05-15/price_to_book_value|1.3425|2013-05-29/price_to_book_value|1.3485|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9077|2013-04-30/percent_of_shares_outstanding|1.0326|2013-05-15/percent_of_shares_outstanding|0.9938|2013-05-31/percent_of_shares_outstanding|0.9469|2013-04-30/price|23.46|2013-05-31/price|24.75|2013-04-30/total_return_price|21.8306|2013-05-31/total_return_price|23.031|2013-04-03/enterprise_value|254.3045|2013-04-17/enterprise_value|246.4616|2013-05-01/enterprise_value|242.8876|2013-05-15/enterprise_value|262.346|2013-05-29/enterprise_value|263.4381
russ2000_1699|JOUT|201306|203.519|41.678|75.21|41.021|35.154|112.045|76.733|35.312||194.644|115.655|0.733|0.6304|11.3671|14.1051|0.7279|0.5542|16.4684|1.3656||0.0897|0|2.8142|1.0155|9.549|1.37|0|129.772|54.337|34.214|15.51|13.654|-0.172|24.9|23.1706|266.5157|25.47|2013-07-10/ev_revenues|0.5301|2013-07-24/ev_revenues|0.5493|2013-08-07/ev_revenues|0.5716|2013-08-21/ev_revenues|0.5455|2013-07-10/ev_free_cash_flow|17.0538|2013-07-24/ev_free_cash_flow|17.6722|2013-08-07/ev_free_cash_flow|18.3886|2013-08-21/ev_free_cash_flow|17.5515|2013-07-10/ps_ratio|0.5603|2013-07-24/ps_ratio|0.5787|2013-08-07/ps_ratio|0.5999|2013-08-21/ps_ratio|0.5751|2013-07-10/pe_ratio|12.7382|2013-07-24/pe_ratio|13.1552|2013-08-07/pe_ratio|13.6383|2013-08-21/pe_ratio|13.0738|2013-07-10/price_to_book_value|1.2789|2013-07-24/price_to_book_value|1.3208|2013-08-07/price_to_book_value|1.3693|2013-08-21/price_to_book_value|1.3126|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.7473|2013-07-31/percent_of_shares_outstanding|0.6311|2013-08-15/percent_of_shares_outstanding|0.5669|2013-08-30/percent_of_shares_outstanding|0.6394|2013-07-31/price|25.47|2013-08-30/price|25.19|2013-07-31/total_return_price|23.701|2013-08-30/total_return_price|23.4404|2013-07-10/enterprise_value|224.7179|2013-07-24/enterprise_value|232.8665|2013-08-07/enterprise_value|242.3071|2013-08-21/enterprise_value|231.2766
russ2000_1699|JOUT|201309|188.572|55.694|76.363|43.394|36.121|90.682|63.372|27.31||197.668|112.144|0.715|0.5758|11.3396|18.5244|0.76|0.6039|13.7298|1.3785||0.0422|0|0.3762|0.6352|9.559|-0.3533|0|77.315|28.814|29.859|-4.523|-3.511|-0.151|26.82|24.9572|244.0958|27.43|2013-10-02/ev_revenues|0.4974|2013-10-16/ev_revenues|0.5186|2013-10-30/ev_revenues|0.5281|2013-11-13/ev_revenues|0.5344|2013-11-27/ev_revenues|0.5565|2013-10-02/ev_free_cash_flow|15.5161|2013-10-16/ev_free_cash_flow|16.1776|2013-10-30/ev_free_cash_flow|16.4756|2013-11-13/ev_free_cash_flow|16.6719|2013-11-27/ev_free_cash_flow|17.3625|2013-10-02/ps_ratio|0.5831|2013-10-16/ps_ratio|0.6034|2013-10-30/ps_ratio|0.6125|2013-11-13/ps_ratio|0.6186|2013-11-27/ps_ratio|0.6398|2013-10-02/pe_ratio|13.4818|2013-10-16/pe_ratio|13.9517|2013-10-30/pe_ratio|14.1634|2013-11-13/pe_ratio|14.3028|2013-11-27/pe_ratio|14.7933|2013-10-02/price_to_book_value|1.3126|2013-10-16/price_to_book_value|1.3584|2013-10-30/price_to_book_value|1.379|2013-11-13/price_to_book_value|1.3926|2013-11-27/price_to_book_value|1.4403|2013-10-02/peg_ratio|0.1521|2013-10-16/peg_ratio|0.1574|2013-10-30/peg_ratio|0.1597|2013-11-13/peg_ratio|0.1613|2013-11-27/peg_ratio|0.1668|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-28/dividend_yield|0.2724|2013-11-04/dividend_yield|0.2718|2013-11-11/dividend_yield|0.2736|2013-11-18/dividend_yield|0.2689|2013-11-25/dividend_yield|0.2629|2013-10-15/percent_of_shares_outstanding|0.6111|2013-10-31/percent_of_shares_outstanding|0.5883|2013-11-15/percent_of_shares_outstanding|0.498|2013-11-29/percent_of_shares_outstanding|0.4668|2013-10-31/price|27.43|2013-11-29/price|28.64|2013-10-31/total_return_price|25.595|2013-11-29/total_return_price|26.7241|2013-10-02/enterprise_value|212.1045|2013-10-16/enterprise_value|221.1475|2013-10-30/enterprise_value|225.2219|2013-11-13/enterprise_value|227.905|2013-11-27/enterprise_value|237.3455
russ2000_1699|JOUT|201312|211.195|45.944|87.653|44.443|36.023|118.863|60.385|58.478||194.023|108.476|0.356|0.5531|15.4544|17.2535|0.8341|0.6364|14.7158|1.4328|0.166|0.1981|0.275|-1.9341|0.4296|9.945|-0.22|0.075|79.1|29.929|28.99|-2.92|-2.193|-0.171|26.95|25.1472|235.8549|23.77|2014-01-09/ev_revenues|0.6325|2014-01-23/ev_revenues|0.6535|2014-02-06/ev_revenues|0.5334|2014-02-20/ev_revenues|0.5115|2014-01-09/ev_free_cash_flow|396.0548|2014-01-16/ev_free_cash_flow|411.8637|2014-01-30/ev_free_cash_flow|380.2459|2014-02-13/ev_free_cash_flow|333.4157|2014-02-27/ev_free_cash_flow|314.9222|2014-01-09/ps_ratio|0.63|2014-01-23/ps_ratio|0.6503|2014-02-06/ps_ratio|0.5341|2014-02-20/ps_ratio|0.5128|2014-01-09/pe_ratio|16.0961|2014-01-23/pe_ratio|16.6147|2014-02-06/pe_ratio|13.6442|2014-02-20/pe_ratio|13.102|2014-01-09/price_to_book_value|1.4023|2014-01-23/price_to_book_value|1.4475|2014-02-06/price_to_book_value|1.1887|2014-02-20/price_to_book_value|1.1415|2014-01-09/peg_ratio|0.619|2014-01-23/peg_ratio|0.6389|2014-02-06/peg_ratio|0.5247|2014-02-20/peg_ratio|0.5038|2014-01-06/dividend_yield|0.285|2014-01-13/dividend_yield|0.5433|2014-01-21/dividend_yield|0.5351|2014-01-28/dividend_yield|0.561|2014-02-04/dividend_yield|0.6637|2014-02-11/dividend_yield|0.6479|2014-02-18/dividend_yield|0.6599|2014-02-25/dividend_yield|0.676|2014-01-15/percent_of_shares_outstanding|0.4386|2014-01-31/percent_of_shares_outstanding|0.4812|2014-02-14/percent_of_shares_outstanding|0.6385|2014-02-28/percent_of_shares_outstanding|0.6472|2014-01-31/price|23.77|2014-02-28/price|22.06|2014-01-31/total_return_price|22.2433|2014-02-28/total_return_price|20.6431|2014-01-09/enterprise_value|264.5646|2014-01-23/enterprise_value|273.3317|2014-02-06/enterprise_value|223.1202|2014-02-20/enterprise_value|213.9546
russ2000_1699|JOUT|201403|247.408|48.653|85.089|45.198|35.885|147.155|76.735|70.42||201.374|115.141|0.308|0.5625|16.5976|364.8844|0.7312|0.5622|14.3633|1.2513|0.5523|0.2493|0.595|-0.2793|1.1718|9.649|0.74|0.075|124.273|48.846|33.451|11.214|7.404|-0.308|25.42|23.7873|235.2746|20.93|2014-04-03/ev_revenues|0.6129|2014-04-17/ev_revenues|0.5556|2014-05-01/ev_revenues|0.4954|2014-05-15/ev_revenues|0.5842|2014-05-29/ev_revenues|0.5978|2014-04-10/ev_free_cash_flow|12.6655|2014-04-24/ev_free_cash_flow|12.4618|2014-05-08/ev_free_cash_flow|11.7546|2014-05-22/ev_free_cash_flow|13.3275|2014-04-03/ps_ratio|0.5914|2014-04-17/ps_ratio|0.5358|2014-05-01/ps_ratio|0.4773|2014-05-15/ps_ratio|0.5636|2014-05-29/ps_ratio|0.5768|2014-04-03/pe_ratio|16.3273|2014-04-17/pe_ratio|14.7916|2014-05-01/pe_ratio|13.1777|2014-05-15/pe_ratio|15.5594|2014-05-29/pe_ratio|15.9239|2014-04-03/price_to_book_value|1.2415|2014-04-17/price_to_book_value|1.1247|2014-05-01/price_to_book_value|1.002|2014-05-15/price_to_book_value|1.1831|2014-05-29/price_to_book_value|1.2108|2014-04-03/peg_ratio|8.1538|2014-04-17/peg_ratio|7.3868|2014-05-01/peg_ratio|6.5809|2014-05-15/peg_ratio|7.7703|2014-05-29/peg_ratio|7.9523|2014-04-01/dividend_yield|0.5875|2014-04-08/dividend_yield|1.0108|2014-04-15/dividend_yield|0.974|2014-04-22/dividend_yield|0.9908|2014-04-29/dividend_yield|1.0598|2014-05-06/dividend_yield|1.1119|2014-05-13/dividend_yield|0.9375|2014-05-20/dividend_yield|0.9599|2014-05-27/dividend_yield|0.9255|2014-04-15/percent_of_shares_outstanding|1.4903|2014-04-30/percent_of_shares_outstanding|1.6406|2014-05-15/percent_of_shares_outstanding|1.1786|2014-05-30/percent_of_shares_outstanding|1.0988|2014-04-30/price|20.93|2014-05-30/price|24.95|2014-04-30/total_return_price|19.6507|2014-05-30/total_return_price|23.4249|2014-04-03/enterprise_value|251.5513|2014-04-17/enterprise_value|228.0351|2014-05-01/enterprise_value|203.3231|2014-05-15/enterprise_value|239.7932|2014-05-29/enterprise_value|245.3733
russ2000_1699|JOUT|201406|215.99|52.139|71.496|45.838|27.276|100.959|72.357|28.602||207.772|119.099|0.308|0.6362|33.3397|14.6572|0.6909|0.6141|16.952|1.289|8.4657|0.0381|0.8834|4.9118|1.2625|9.655|0.47|0.075|137.133|55.819|33.752|10.105|4.698|-0.179|25.8|24.223|261.1172|23.06|2014-07-10/ev_revenues|0.5062|2014-07-24/ev_revenues|0.4498|2014-08-07/ev_revenues|0.4802|2014-08-21/ev_revenues|0.5232|2014-07-03/ev_free_cash_flow|11.4071|2014-07-17/ev_free_cash_flow|9.7954|2014-07-31/ev_free_cash_flow|9.7172|2014-08-14/ev_free_cash_flow|11.2976|2014-08-28/ev_free_cash_flow|11.2976|2014-07-10/ps_ratio|0.5949|2014-07-24/ps_ratio|0.5401|2014-08-07/ps_ratio|0.5696|2014-08-21/ps_ratio|0.6114|2014-07-10/pe_ratio|40.2395|2014-07-24/pe_ratio|36.5328|2014-08-07/pe_ratio|38.5275|2014-08-21/pe_ratio|41.3546|2014-07-10/price_to_book_value|1.2308|2014-07-24/price_to_book_value|1.1175|2014-08-07/price_to_book_value|1.1785|2014-08-21/price_to_book_value|1.2649|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0.8529|2014-07-08/dividend_yield|1.171|2014-07-15/dividend_yield|1.2336|2014-07-22/dividend_yield|1.2881|2014-07-29/dividend_yield|1.3158|2014-08-05/dividend_yield|1.2898|2014-08-12/dividend_yield|1.1614|2014-08-19/dividend_yield|1.1346|2014-08-26/dividend_yield|1.1424|2014-07-15/percent_of_shares_outstanding|1.0545|2014-07-31/percent_of_shares_outstanding|0.9926|2014-08-15/percent_of_shares_outstanding|1.0374|2014-08-29/percent_of_shares_outstanding|1.034|2014-07-31/price|23.06|2014-08-29/price|26.49|2014-07-31/total_return_price|21.7129|2014-08-29/total_return_price|24.9426|2014-07-10/enterprise_value|211.5107|2014-07-24/enterprise_value|187.9537|2014-08-07/enterprise_value|200.6306|2014-08-21/enterprise_value|218.5978
russ2000_1699|JOUT|201409|197.55|70.793|66.341|46.1|26.934|90.168|60.232|29.936||198.458|117.573|0.275|0.4931|21.4323|11.6001|0.6774|0.5821|39.3756|1.2044||0.0393|1.1583|1.8938|1.5174|9.665|-0.08|0.075|84.904|34.019|30.787|-0.977|-0.786|-0.045|25.9|24.387|206.0207|30.05|2014-10-02/ev_revenues|0.4533|2014-10-16/ev_revenues|0.4929|2014-10-30/ev_revenues|0.5462|2014-11-13/ev_revenues|0.5776|2014-11-28/ev_revenues|0.5633|2014-10-09/ev_free_cash_flow|9.8484|2014-10-23/ev_free_cash_flow|11.0389|2014-11-06/ev_free_cash_flow|12.4745|2014-11-20/ev_free_cash_flow|12.5446|2014-10-02/ps_ratio|0.5861|2014-10-16/ps_ratio|0.6248|2014-10-30/ps_ratio|0.6767|2014-11-13/ps_ratio|0.7073|2014-11-28/ps_ratio|0.6934|2014-10-02/pe_ratio|28.1648|2014-10-16/pe_ratio|30.022|2014-10-30/pe_ratio|32.5165|2014-11-13/pe_ratio|33.989|2014-11-28/pe_ratio|33.3187|2014-10-02/price_to_book_value|1.2891|2014-10-16/price_to_book_value|1.3741|2014-10-30/price_to_book_value|1.4883|2014-11-13/price_to_book_value|1.5557|2014-11-28/price_to_book_value|1.525|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.1719|2014-10-14/dividend_yield|1.1074|2014-10-21/dividend_yield|1.0616|2014-10-28/dividend_yield|1.0395|2014-11-04/dividend_yield|0.9865|2014-11-11/dividend_yield|0.9569|2014-11-18/dividend_yield|0.9579|2014-11-25/dividend_yield|0.9731|2014-10-15/percent_of_shares_outstanding|1.4486|2014-10-31/percent_of_shares_outstanding|1.5347|2014-11-14/percent_of_shares_outstanding|1.1829|2014-11-28/percent_of_shares_outstanding|1.1794|2014-10-31/price|30.05|2014-11-28/price|30.32|2014-10-31/total_return_price|28.3772|2014-11-28/total_return_price|28.6322|2014-10-02/enterprise_value|192.8315|2014-10-16/enterprise_value|209.7008|2014-10-30/enterprise_value|232.3595|2014-11-13/enterprise_value|245.7351|2014-11-28/enterprise_value|239.6462
russ2000_1699|JOUT|201412|216.233|57.553|82.429|45.13|26.592|116.423|61.224|55.199||189.498|112.637|0.776|0.5863|40.2015|11.234|0.9359|0.7158|34.3956|1.5743||0.1712|0.9527|-0.4476|0.9762|9.991|-0.42|0.075|70.822|27.334|30.41|-6.924|-4.194|-0.165|31.2|29.4632|249.4283|30|2015-01-09/ev_revenues|0.6873|2015-01-23/ev_revenues|0.6196|2015-02-06/ev_revenues|0.7|2015-02-20/ev_revenues|0.6472|2015-01-02/ev_free_cash_flow|11.4358|2015-01-16/ev_free_cash_flow|10.8835|2015-01-30/ev_free_cash_flow|11.081|2015-02-13/ev_free_cash_flow|11.1334|2015-02-27/ev_free_cash_flow|12.508|2015-01-09/ps_ratio|0.7278|2015-01-23/ps_ratio|0.662|2015-02-06/ps_ratio|0.7402|2015-02-20/ps_ratio|0.6888|2015-01-09/pe_ratio|43.9014|2015-01-23/pe_ratio|39.9296|2015-02-06/pe_ratio|44.6479|2015-02-20/pe_ratio|41.5493|2015-01-09/price_to_book_value|1.6454|2015-01-23/price_to_book_value|1.4965|2015-02-06/price_to_book_value|1.6734|2015-02-20/price_to_book_value|1.5572|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|1.0256|2015-01-13/dividend_yield|1.0166|2015-01-20/dividend_yield|1.0388|2015-01-27/dividend_yield|1.0348|2015-02-03/dividend_yield|0.9631|2015-02-10/dividend_yield|0.9772|2015-02-17/dividend_yield|0.9352|2015-02-24/dividend_yield|0.9488|2015-01-15/percent_of_shares_outstanding|0.9335|2015-01-30/percent_of_shares_outstanding|0.919|2015-02-13/percent_of_shares_outstanding|0.97|2015-02-27/percent_of_shares_outstanding|0.9436|2015-01-30/price|30|2015-02-27/price|33.54|2015-01-30/total_return_price|28.4014|2015-02-27/total_return_price|31.7527|2015-01-09/enterprise_value|286.6796|2015-01-23/enterprise_value|258.4709|2015-02-06/enterprise_value|291.9813|2015-02-20/enterprise_value|269.9744
russ2000_1699|JOUT|201503|253.852|48.906|79.752|44.741|26.397|154.808|76.34|78.468||188.043|115.541|0.776|0.6957|100.4722|12.504|0.9858|0.736|44.3944|1.6639||0.2962|0.9061|-0.1143|1.0034|9.725|0.36|0.075|133.111|51.936|40.049|6.82|3.646|-0.308|33.11|31.3457|290.1807|31.5|2015-04-06/ev_revenues|0.8208|2015-04-20/ev_revenues|0.775|2015-05-04/ev_revenues|0.7205|2015-05-18/ev_revenues|0.6083|2015-04-10/ev_free_cash_flow|52.8787|2015-04-24/ev_free_cash_flow|49.5282|2015-05-08/ev_free_cash_flow|42.2964|2015-05-22/ev_free_cash_flow|41.978|2015-04-06/ps_ratio|0.7851|2015-04-20/ps_ratio|0.7405|2015-05-04/ps_ratio|0.6873|2015-05-18/ps_ratio|0.5778|2015-04-06/pe_ratio|103.8485|2015-04-20/pe_ratio|97.9394|2015-05-04/pe_ratio|90.9091|2015-05-18/pe_ratio|76.4242|2015-04-06/price_to_book_value|1.8233|2015-04-20/price_to_book_value|1.7196|2015-05-04/price_to_book_value|1.5961|2015-05-18/price_to_book_value|1.3418|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-07/dividend_yield|0.8757|2015-04-14/dividend_yield|0.8711|2015-04-21/dividend_yield|0.9262|2015-04-28/dividend_yield|0.9294|2015-05-05/dividend_yield|1.0225|2015-05-12/dividend_yield|1.0989|2015-05-19/dividend_yield|1.1876|2015-05-26/dividend_yield|1.1895|2015-04-15/percent_of_shares_outstanding|0.9769|2015-04-30/percent_of_shares_outstanding|0.9097|2015-05-15/percent_of_shares_outstanding|1.0589|2015-05-29/percent_of_shares_outstanding|1.0605|2015-04-30/price|31.5|2015-05-29/price|23.97|2015-04-30/total_return_price|29.8875|2015-05-29/total_return_price|22.743|2015-04-06/enterprise_value|349.6471|2015-04-20/enterprise_value|330.1379|2015-05-04/enterprise_value|306.927|2015-05-18/enterprise_value|259.1045
russ2000_1699|JOUT|201506|224.307|53.916|78.318|44.43|26.238|119.123|84.626|34.497||198.723|124.795|1.053|0.5615|21.8417|37.4297|0.5953|0.5322|70.3939|1.2359||0.0378|1.2739|5.0106|1.0316|9.736|1|0.075|140.883|58.752|38.417|16.101|9.997|-0.205|23.55|22.3445|239.1952|21.1|2015-07-13/ev_revenues|0.4693|2015-07-27/ev_revenues|0.3823|2015-08-10/ev_revenues|0.3934|2015-08-24/ev_revenues|0.4057|2015-07-06/ev_free_cash_flow|12.8089|2015-07-20/ev_free_cash_flow|12.7323|2015-08-03/ev_free_cash_flow|11.5254|2015-08-17/ev_free_cash_flow|14.9026|2015-08-31/ev_free_cash_flow|14.2873|2015-07-13/ps_ratio|0.5667|2015-07-27/ps_ratio|0.4813|2015-08-10/ps_ratio|0.49|2015-08-24/ps_ratio|0.502|2015-07-13/pe_ratio|28.9535|2015-07-27/pe_ratio|24.593|2015-08-10/pe_ratio|25.0349|2015-08-24/pe_ratio|25.6512|2015-07-13/price_to_book_value|1.2482|2015-07-27/price_to_book_value|1.0602|2015-08-10/price_to_book_value|1.0842|2015-08-24/price_to_book_value|1.1109|2015-07-13/peg_ratio|0.8255|2015-07-27/peg_ratio|0.7012|2015-08-10/peg_ratio|0.7138|2015-08-24/peg_ratio|0.7313|2015-07-07/dividend_yield|1.2537|2015-07-14/dividend_yield|1.2589|2015-07-21/dividend_yield|1.3198|2015-07-28/dividend_yield|1.4286|2015-08-04/dividend_yield|1.4265|2015-08-11/dividend_yield|1.2215|2015-08-18/dividend_yield|1.1132|2015-08-25/dividend_yield|1.3257|2015-07-15/percent_of_shares_outstanding|0.93|2015-07-31/percent_of_shares_outstanding|0.8535|2015-08-14/percent_of_shares_outstanding|1.0635|2015-08-31/percent_of_shares_outstanding|0.9994|2015-07-31/price|21.1|2015-08-31/price|25.07|2015-07-31/total_return_price|20.0804|2015-08-31/total_return_price|23.8585|2015-07-13/enterprise_value|201.6503|2015-07-27/enterprise_value|164.294|2015-08-10/enterprise_value|169.0547|2015-08-24/enterprise_value|174.3584
russ2000_1699|JOUT|201509|198.721|69.159|79.919|45.287|25.98|101.236|69.554|31.682||197.968|125.173|0.889|0.4237|14.0749|11.0919|0.4994|0.5195|26.5465|1.1496|0.7569|0.0375|1.4259|1.7818|1.1108|9.772|0.1166|0.075|85.673|33.711|28.521|-0.244|1.167|-0.123|21.1|20.0804|182.0638|21.43|2015-10-06/ev_revenues|0.3696|2015-10-20/ev_revenues|0.3911|2015-11-03/ev_revenues|0.3788|2015-11-17/ev_revenues|0.39|2015-10-12/ev_free_cash_flow|21.301|2015-10-26/ev_free_cash_flow|21.0138|2015-11-09/ev_free_cash_flow|21.1574|2015-11-23/ev_free_cash_flow|23.5725|2015-10-06/ps_ratio|0.5039|2015-10-20/ps_ratio|0.525|2015-11-03/ps_ratio|0.513|2015-11-17/ps_ratio|0.5239|2015-10-06/pe_ratio|20.9347|2015-10-20/pe_ratio|21.8149|2015-11-03/pe_ratio|21.3133|2015-11-17/pe_ratio|21.7675|2015-10-06/price_to_book_value|1.1155|2015-10-20/price_to_book_value|1.1624|2015-11-03/price_to_book_value|1.1356|2015-11-17/price_to_book_value|1.1598|2015-10-06/peg_ratio|1.2993|2015-10-20/peg_ratio|1.354|2015-11-03/peg_ratio|1.3228|2015-11-17/peg_ratio|1.351|2015-10-06/dividend_yield|1.3562|2015-10-13/dividend_yield|1.4193|2015-10-20/dividend_yield|1.3232|2015-10-27/dividend_yield|1.4206|2015-11-03/dividend_yield|1.3544|2015-11-10/dividend_yield|1.3622|2015-11-17/dividend_yield|1.3261|2015-11-24/dividend_yield|1.2629|2015-10-15/percent_of_shares_outstanding|1.0313|2015-10-30/percent_of_shares_outstanding|0.9732|2015-11-13/percent_of_shares_outstanding|0.8993|2015-11-30/percent_of_shares_outstanding|0.7766|2015-10-30/price|21.43|2015-11-30/price|24|2015-10-30/total_return_price|20.4672|2015-11-30/total_return_price|22.9218|2015-10-06/enterprise_value|159.095|2015-10-20/enterprise_value|168.3792|2015-11-03/enterprise_value|163.0882|2015-11-17/enterprise_value|167.88
russ2000_1699|JOUT|201512|214.635|49.356|93.898|45.296|31.094|126.392|70.068|56.324||195.082|123.846|0.973|0.3842|14.0633|22.0973|0.6245|0.5182|21.5309|1.1472|1.3363|0.162|1.3407|-0.7959|0.7132|9.981|-0.05|0.08|85.298|33.299|30.153|-0.519|-0.534|-0.182|21.89|20.9065|165.3842|21.5|2016-01-12/ev_revenues|0.4567|2016-01-26/ev_revenues|0.4266|2016-02-09/ev_revenues|0.4365|2016-02-23/ev_revenues|0.4574|2016-01-04/ev_free_cash_flow|38.845|2016-01-19/ev_free_cash_flow|32.9586|2016-02-02/ev_free_cash_flow|36.2145|2016-02-16/ev_free_cash_flow|37.8149|2016-01-12/ps_ratio|0.486|2016-01-26/ps_ratio|0.4565|2016-02-09/ps_ratio|0.4662|2016-02-23/ps_ratio|0.4867|2016-01-12/pe_ratio|15.4631|2016-01-26/pe_ratio|14.5238|2016-02-09/pe_ratio|14.8323|2016-02-23/pe_ratio|15.4842|2016-01-12/price_to_book_value|1.1328|2016-01-26/price_to_book_value|1.064|2016-02-09/price_to_book_value|1.0866|2016-02-23/price_to_book_value|1.1344|2016-01-12/peg_ratio|0.1532|2016-01-26/peg_ratio|0.1439|2016-02-09/peg_ratio|0.147|2016-02-23/peg_ratio|0.1534|2016-01-05/dividend_yield|1.3689|2016-01-12/dividend_yield|1.4053|2016-01-19/dividend_yield|1.5744|2016-01-26/dividend_yield|1.4961|2016-02-02/dividend_yield|1.4445|2016-02-09/dividend_yield|1.465|2016-02-16/dividend_yield|1.3883|2016-02-23/dividend_yield|1.4034|2016-01-15/percent_of_shares_outstanding|0.8668|2016-01-29/percent_of_shares_outstanding|0.8664|2016-02-12/percent_of_shares_outstanding|0.8956|2016-02-29/percent_of_shares_outstanding|0.9297|2016-01-29/price|21.5|2016-02-29/price|21.93|2016-01-29/total_return_price|20.6075|2016-02-29/total_return_price|21.0197|2016-01-12/enterprise_value|203.2349|2016-01-26/enterprise_value|189.8109|2016-02-09/enterprise_value|194.2188|2016-02-23/enterprise_value|203.5354
russ2000_1699|JOUT|201603|248.066|50.938|89.769|45.862|31.107|147.6|86.128|61.472||207.189|132.374|0.872|0.4574|10.4859|37.6861|0.5897|0.4867|15.4842|1.1344|0.1534|0.1812|1.3926|1.1342|1.0178|9.848|0.93|0.08|134.192|54.995|35.667|14.669|9.321|-0.287|22.22|21.2976|203.5354|24.13|2016-04-05/ev_revenues|0.4528|2016-04-19/ev_revenues|0.4559|2016-05-03/ev_revenues|0.5002|2016-05-17/ev_revenues|0.5045|2016-05-31/ev_revenues|0.5622|2016-04-12/ev_free_cash_flow|6.8918|2016-04-26/ev_free_cash_flow|7.6184|2016-05-10/ev_free_cash_flow|8.3204|2016-05-24/ev_free_cash_flow|8.517|2016-04-05/ps_ratio|0.4738|2016-04-19/ps_ratio|0.4769|2016-05-03/ps_ratio|0.5203|2016-05-17/ps_ratio|0.5245|2016-05-31/ps_ratio|0.5812|2016-04-05/pe_ratio|10.7632|2016-04-19/pe_ratio|10.8333|2016-05-03/pe_ratio|11.82|2016-05-17/pe_ratio|11.9151|2016-05-31/pe_ratio|13.2023|2016-04-05/price_to_book_value|1.0394|2016-04-19/price_to_book_value|1.0462|2016-05-03/price_to_book_value|1.1415|2016-05-17/price_to_book_value|1.1507|2016-05-31/price_to_book_value|1.275|2016-04-05/peg_ratio|0.0213|2016-04-19/peg_ratio|0.0215|2016-05-03/peg_ratio|0.0234|2016-05-17/peg_ratio|0.0236|2016-05-31/peg_ratio|0.0261|2016-04-05/dividend_yield|1.4425|2016-04-12/dividend_yield|1.5021|2016-04-19/dividend_yield|1.4563|2016-04-26/dividend_yield|1.3672|2016-05-03/dividend_yield|1.3347|2016-05-10/dividend_yield|1.258|2016-05-17/dividend_yield|1.3241|2016-05-24/dividend_yield|1.2305|2016-05-31/dividend_yield|1.195|2016-04-15/percent_of_shares_outstanding|1.0445|2016-04-29/percent_of_shares_outstanding|0.9141|2016-05-13/percent_of_shares_outstanding|0.8956|2016-05-31/percent_of_shares_outstanding|0.8423|2016-04-29/price|24.13|2016-05-31/price|26.36|2016-04-29/total_return_price|23.2163|2016-05-31/total_return_price|25.3619|2016-04-05/enterprise_value|201.9647|2016-04-19/enterprise_value|203.3677|2016-05-03/enterprise_value|223.1097|2016-05-17/enterprise_value|225.0137|2016-05-31/enterprise_value|250.7685
russ2000_1699|JOUT|201606|221.07|75.602|71.127|48.981|25.728|113.062|81.167|31.895||213.099|138.421|0.872|0.5346|11.2767|8.3731|0.5807|0.5541|12.5863|1.2155|0.0249|0.0349|1.2535|5.0273|0.8878|9.9145|0.68|0.08|139.3|59.283|34.38|13.865|6.841|-0.089|25.7|24.7269|238.4423|30.45|2016-07-12/ev_revenues|0.476|2016-07-26/ev_revenues|0.5112|2016-08-09/ev_revenues|0.492|2016-08-23/ev_revenues|0.5031|2016-07-05/ev_free_cash_flow|5.587|2016-07-19/ev_free_cash_flow|5.8361|2016-08-02/ev_free_cash_flow|6.6067|2016-08-16/ev_free_cash_flow|6.4937|2016-08-30/ev_free_cash_flow|7.8374|2016-07-12/ps_ratio|0.6199|2016-07-26/ps_ratio|0.6546|2016-08-09/ps_ratio|0.6357|2016-08-23/ps_ratio|0.6466|2016-07-12/pe_ratio|16.6347|2016-07-26/pe_ratio|17.5651|2016-08-09/pe_ratio|17.0581|2016-08-23/pe_ratio|17.3504|2016-07-12/price_to_book_value|1.3126|2016-07-26/price_to_book_value|1.386|2016-08-09/price_to_book_value|1.346|2016-08-23/price_to_book_value|1.3691|2016-07-12/peg_ratio|0.1752|2016-07-26/peg_ratio|0.185|2016-08-09/peg_ratio|0.1796|2016-08-23/peg_ratio|0.1827|2016-07-05/dividend_yield|1.2074|2016-07-12/dividend_yield|1.1474|2016-07-19/dividend_yield|1.1874|2016-07-26/dividend_yield|1.0866|2016-08-02/dividend_yield|1.0807|2016-08-09/dividend_yield|1.1189|2016-08-16/dividend_yield|1.0951|2016-08-23/dividend_yield|1.1|2016-08-30/dividend_yield|0.9451|2016-07-15/percent_of_shares_outstanding|0.8456|2016-07-29/percent_of_shares_outstanding|0.7672|2016-08-15/percent_of_shares_outstanding|0.673|2016-08-31/percent_of_shares_outstanding|0.6624|2016-07-29/price|30.45|2016-08-31/price|33.65|2016-07-29/total_return_price|29.384|2016-08-31/total_return_price|32.4719|2016-07-12/enterprise_value|211.5538|2016-07-26/enterprise_value|227.199|2016-08-09/enterprise_value|218.6858|2016-08-23/enterprise_value|223.6002
russ2000_1699|JOUT|201609|201.968|87.294|68.397|48.998|25.658|102.783|67.654|35.129||207.496|135.405|1.892|0.6448|20.9934|8.6366|0.9135|0.7862|21.096|1.6647|0.2222|0.0356|0.8738|1.227|0.8333|9.894|-0.2129|0.08|74.937|28.885|28.741|-4.36|-2.127|-0.088|36.37|35.0967|286.5849|35.98|2016-10-04/ev_revenues|0.6493|2016-10-18/ev_revenues|0.6618|2016-11-01/ev_revenues|0.6367|2016-11-15/ev_revenues|0.7371|2016-11-29/ev_revenues|0.7963|2016-10-11/ev_free_cash_flow|8.9793|2016-10-25/ev_free_cash_flow|9.1304|2016-11-08/ev_free_cash_flow|8.6172|2016-11-22/ev_free_cash_flow|10.5502|2016-10-04/ps_ratio|0.8268|2016-10-18/ps_ratio|0.8392|2016-11-01/ps_ratio|0.8143|2016-11-15/ps_ratio|0.9139|2016-11-29/ps_ratio|0.9726|2016-10-04/pe_ratio|26.8654|2016-10-18/pe_ratio|27.2662|2016-11-01/pe_ratio|26.4571|2016-11-15/pe_ratio|29.6937|2016-11-29/pe_ratio|31.6015|2016-10-04/price_to_book_value|1.7424|2016-10-18/price_to_book_value|1.7684|2016-11-01/price_to_book_value|1.7159|2016-11-15/price_to_book_value|1.9258|2016-11-29/price_to_book_value|2.0496|2016-10-04/peg_ratio|0.9773|2016-10-18/peg_ratio|0.9918|2016-11-01/peg_ratio|0.9624|2016-11-15/peg_ratio|1.0801|2016-11-29/peg_ratio|1.1495|2016-10-04/dividend_yield|0.8842|2016-10-11/dividend_yield|0.9036|2016-10-18/dividend_yield|0.8984|2016-10-25/dividend_yield|0.8919|2016-11-01/dividend_yield|0.9259|2016-11-08/dividend_yield|0.933|2016-11-15/dividend_yield|0.825|2016-11-22/dividend_yield|0.795|2016-11-29/dividend_yield|0.7752|2016-10-14/percent_of_shares_outstanding|0.7329|2016-10-31/percent_of_shares_outstanding|0.7414|2016-11-15/percent_of_shares_outstanding|0.7713|2016-11-30/percent_of_shares_outstanding|0.6339|2016-10-31/price|35.98|2016-11-30/price|41.8|2016-10-31/total_return_price|34.8041|2016-11-30/total_return_price|40.4338|2016-10-04/enterprise_value|281.6331|2016-10-18/enterprise_value|287.0277|2016-11-01/enterprise_value|276.1386|2016-11-15/enterprise_value|319.695|2016-11-29/enterprise_value|345.3693
russ2000_1699|JOUT|201612|205.065|51.86|76.037|48.544|25.23|109.631|68.315|41.316||206.836|138.571|2.488|0.7244|19.7586|9.7474|1.1295|0.9013|29.2854|1.8993|1.0653|0.0629|0.8365|0.9338|0.6667|9.874|0.4|0.09|93.729|36.565|31.383|-0.045|4.056|-0.463|39.69|38.3928|314.2005|34.48|2017-01-10/ev_revenues|0.7201|2017-01-24/ev_revenues|0.7154|2017-02-07/ev_revenues|0.6358|2017-02-21/ev_revenues|0.6879|2017-01-03/ev_free_cash_flow|10.8769|2017-01-17/ev_free_cash_flow|10.1647|2017-01-31/ev_free_cash_flow|9.9002|2017-02-14/ev_free_cash_flow|9.6477|2017-02-28/ev_free_cash_flow|10.0944|2017-01-10/ps_ratio|0.7997|2017-01-24/ps_ratio|0.795|2017-02-07/ps_ratio|0.7163|2017-02-21/ps_ratio|0.768|2017-01-10/pe_ratio|19.91|2017-01-24/pe_ratio|19.7931|2017-02-07/pe_ratio|17.8344|2017-02-21/pe_ratio|19.1198|2017-01-10/price_to_book_value|1.7273|2017-01-24/price_to_book_value|1.7172|2017-02-07/price_to_book_value|1.5469|2017-02-21/price_to_book_value|1.6584|2017-01-10/peg_ratio|0.7667|2017-01-24/peg_ratio|0.7622|2017-02-07/peg_ratio|0.6868|2017-02-21/peg_ratio|0.7363|2017-01-03/dividend_yield|0.8802|2017-01-10/dividend_yield|0.9503|2017-01-17/dividend_yield|0.9634|2017-01-24/dividend_yield|0.9559|2017-01-31/dividend_yield|0.9861|2017-02-07/dividend_yield|1.0608|2017-02-14/dividend_yield|1.0089|2017-02-21/dividend_yield|0.9895|2017-02-28/dividend_yield|0.9692|2017-01-13/percent_of_shares_outstanding|0.5537|2017-01-31/percent_of_shares_outstanding|0.465|2017-02-15/percent_of_shares_outstanding|0.4674|2017-02-28/percent_of_shares_outstanding|0.6909|2017-01-31/price|34.48|2017-02-28/price|35.08|2017-01-31/total_return_price|33.4416|2017-02-28/total_return_price|34.0235|2017-01-10/enterprise_value|318.4115|2017-01-24/enterprise_value|316.3146|2017-02-07/enterprise_value|281.1026|2017-02-21/enterprise_value|304.1638
russ2000_1699|JOUT|201703|230.611|29.36|74.858|48.13|25.132|120.978|86.775|34.203||221.324|151.641|2.197|0.7231|14.9787|10.2692|0.9946|0.8028|19.9879|1.7337|0.7697|0.0226|0.9545|2.7854|1.1421|9.915|1.39|0.09|149.807|64.913|39.797|21.837|13.959|-0.115|36.5|35.4007|319.7375|36.32|2017-04-04/ev_revenues|0.7105|2017-04-18/ev_revenues|0.7077|2017-05-02/ev_revenues|0.7169|2017-05-16/ev_revenues|0.9489|2017-05-30/ev_revenues|0.8856|2017-04-11/ev_free_cash_flow|15.1443|2017-04-25/ev_free_cash_flow|16.217|2017-05-09/ev_free_cash_flow|20.1672|2017-05-23/ev_free_cash_flow|19.4723|2017-04-04/ps_ratio|0.7564|2017-04-18/ps_ratio|0.7536|2017-05-02/ps_ratio|0.7627|2017-05-16/ps_ratio|0.9926|2017-05-30/ps_ratio|0.9299|2017-04-04/pe_ratio|15.4978|2017-04-18/pe_ratio|15.4402|2017-05-02/pe_ratio|15.6263|2017-05-16/pe_ratio|20.3359|2017-05-30/pe_ratio|19.0511|2017-04-04/price_to_book_value|1.5797|2017-04-18/price_to_book_value|1.5738|2017-05-02/price_to_book_value|1.5928|2017-05-16/price_to_book_value|2.0728|2017-05-30/price_to_book_value|1.9418|2017-04-04/peg_ratio|1.188|2017-04-18/peg_ratio|1.1836|2017-05-02/peg_ratio|1.1978|2017-05-16/peg_ratio|1.5588|2017-05-30/peg_ratio|1.4604|2017-04-04/dividend_yield|0.972|2017-04-11/dividend_yield|1.0026|2017-04-18/dividend_yield|1.0043|2017-04-25/dividend_yield|0.9406|2017-05-02/dividend_yield|0.9923|2017-05-09/dividend_yield|0.7662|2017-05-16/dividend_yield|0.7625|2017-05-23/dividend_yield|0.792|2017-05-30/dividend_yield|0.814|2017-04-13/percent_of_shares_outstanding|1.1938|2017-04-28/percent_of_shares_outstanding|1.1374|2017-05-15/percent_of_shares_outstanding|1.0581|2017-05-31/percent_of_shares_outstanding|0.9468|2017-04-28/price|36.32|2017-05-31/price|42.94|2017-04-28/total_return_price|35.3181|2017-05-31/total_return_price|41.7555|2017-04-04/enterprise_value|325.2581|2017-04-18/enterprise_value|323.9588|2017-05-02/enterprise_value|328.1566|2017-05-16/enterprise_value|434.4013|2017-05-30/enterprise_value|405.4164
russ2000_1699|JOUT|201706|243.767|93.741|68.239|48.239|24.928|115.033|86.889|28.144||239.924|167.304|2.197|0.9878|11.9635|20.2791|1.0934|1.0311|21.1246|2.1532|1.6193|0|0.7341|2.6305|0.913|9.928|1.65|0.09|155.274|70.63|41.022|25.56|16.553|-0.025|48.21|46.8801|452.1921|50.52|2017-07-11/ev_revenues|0.804|2017-07-25/ev_revenues|0.8538|2017-08-08/ev_revenues|1.0124|2017-08-22/ev_revenues|1.1021|2017-07-05/ev_free_cash_flow|12.0814|2017-07-19/ev_free_cash_flow|12.964|2017-08-02/ev_free_cash_flow|13.5216|2017-08-16/ev_free_cash_flow|16.8858|2017-08-30/ev_free_cash_flow|17.4829|2017-07-11/ps_ratio|0.9927|2017-07-25/ps_ratio|1.042|2017-08-08/ps_ratio|1.199|2017-08-22/ps_ratio|1.2878|2017-07-11/pe_ratio|14.7161|2017-07-25/pe_ratio|15.4474|2017-08-08/pe_ratio|17.7745|2017-08-22/pe_ratio|19.0915|2017-07-11/price_to_book_value|1.9783|2017-07-25/price_to_book_value|2.0767|2017-08-08/price_to_book_value|2.3898|2017-08-22/price_to_book_value|2.5669|2017-07-11/peg_ratio|0.1591|2017-07-25/peg_ratio|0.167|2017-08-08/peg_ratio|0.1922|2017-08-22/peg_ratio|0.2064|2017-07-05/dividend_yield|0.7444|2017-07-12/dividend_yield|0.7573|2017-07-19/dividend_yield|0.7233|2017-07-26/dividend_yield|0.7129|2017-08-02/dividend_yield|0.699|2017-08-09/dividend_yield|0.6097|2017-08-16/dividend_yield|0.5808|2017-08-23/dividend_yield|0.586|2017-08-30/dividend_yield|0.5639|2017-07-14/percent_of_shares_outstanding|0.901|2017-07-31/percent_of_shares_outstanding|1.6195|2017-08-15/percent_of_shares_outstanding|0.8944|2017-08-31/percent_of_shares_outstanding|0.9694|2017-07-31/price|50.52|2017-08-31/price|63.8|2017-07-31/total_return_price|49.2193|2017-08-31/total_return_price|62.1573|2017-07-11/enterprise_value|380.9121|2017-07-25/enterprise_value|404.4998|2017-08-08/enterprise_value|479.641|2017-08-22/enterprise_value|522.1249
russ2000_1699|JOUT|201709|240.849|110.417|79.148|48.938|24.714|110.655|84.077|26.578||243.004|166.905|2.198|1.1983|17.695|19.0301|1.7591|1.3832|20.5046|2.7569|0.2217|0|0.5243|0.7787|0.6662|9.956|0.0589|0.09|91.755|38.832|33.981|0.858|0.589|0.162|73.28|71.3933|567.7076|75.21|2017-10-03/ev_revenues|1.2775|2017-10-17/ev_revenues|1.2467|2017-10-31/ev_revenues|1.3075|2017-11-14/ev_revenues|1.1573|2017-11-28/ev_revenues|1.2729|2017-10-11/ev_free_cash_flow|17.7076|2017-10-25/ev_free_cash_flow|17.9752|2017-11-08/ev_free_cash_flow|16.5191|2017-11-22/ev_free_cash_flow|17.4342|2017-10-03/ps_ratio|1.4909|2017-10-17/ps_ratio|1.4603|2017-10-31/ps_ratio|1.5206|2017-11-14/ps_ratio|1.3716|2017-11-28/ps_ratio|1.4858|2017-10-03/pe_ratio|21.0751|2017-10-17/pe_ratio|20.6435|2017-10-31/pe_ratio|21.4952|2017-11-14/pe_ratio|19.3888|2017-11-28/pe_ratio|21.0036|2017-10-03/price_to_book_value|3.0334|2017-10-17/price_to_book_value|2.9712|2017-10-31/price_to_book_value|3.0938|2017-11-14/price_to_book_value|2.7907|2017-11-28/price_to_book_value|3.024|2017-10-03/peg_ratio|0.1319|2017-10-17/peg_ratio|0.1292|2017-10-31/peg_ratio|0.1346|2017-11-14/peg_ratio|0.1214|2017-11-28/peg_ratio|0.1315|2017-10-04/dividend_yield|0.4862|2017-10-11/dividend_yield|0.496|2017-10-18/dividend_yield|0.5114|2017-10-25/dividend_yield|0.5033|2017-11-01/dividend_yield|0.5061|2017-11-08/dividend_yield|0.5405|2017-11-15/dividend_yield|0.5434|2017-11-22/dividend_yield|0.5165|2017-11-29/dividend_yield|0.4995|2017-10-13/percent_of_shares_outstanding|0.5506|2017-10-31/percent_of_shares_outstanding|0.5191|2017-11-15/percent_of_shares_outstanding|0.4295|2017-11-30/percent_of_shares_outstanding|0.7208|2017-10-31/price|75.21|2017-11-30/price|73.14|2017-10-31/total_return_price|73.3747|2017-11-30/total_return_price|71.3552|2017-10-03/enterprise_value|626.7028|2017-10-17/enterprise_value|611.6085|2017-10-31/enterprise_value|641.3972|2017-11-14/enterprise_value|567.7252|2017-11-28/enterprise_value|624.4242
russ2000_1699|JOUT|201712|244.558|78.319|90.861|52.113|24.463|113.187|85.589|27.598||241.946|166.151|2.709|1.106|17.3019|15.3736|1.5267|1.321|18.6743|2.6871|0.1169|0|0.5761|0.9351|1.1228|9.962|0.02|0.1|116.579|48.811|36.902|8.324|0.235|0.13|62.09|60.5748|542.5518|60.27|2018-01-09/ev_revenues|1.0465|2018-01-23/ev_revenues|1.0663|2018-02-06/ev_revenues|1.1528|2018-02-20/ev_revenues|1.0802|2018-01-03/ev_free_cash_flow|13.2957|2018-01-17/ev_free_cash_flow|13.4142|2018-01-31/ev_free_cash_flow|12.6794|2018-02-14/ev_free_cash_flow|14.0481|2018-02-28/ev_free_cash_flow|13.0107|2018-01-09/ps_ratio|1.1926|2018-01-23/ps_ratio|1.2124|2018-02-06/ps_ratio|1.2982|2018-02-20/ps_ratio|1.2259|2018-01-09/pe_ratio|19.7504|2018-01-23/pe_ratio|20.0774|2018-02-06/pe_ratio|21.4978|2018-02-20/pe_ratio|20.3019|2018-01-09/price_to_book_value|2.5443|2018-01-23/price_to_book_value|2.5865|2018-02-06/price_to_book_value|2.7699|2018-02-20/price_to_book_value|2.6159|2018-01-09/peg_ratio|0.2685|2018-01-23/peg_ratio|0.273|2018-02-06/peg_ratio|0.2923|2018-02-20/peg_ratio|0.276|2018-01-03/dividend_yield|0.5889|2018-01-10/dividend_yield|0.6173|2018-01-17/dividend_yield|0.6001|2018-01-24/dividend_yield|0.6036|2018-01-31/dividend_yield|0.6305|2018-02-07/dividend_yield|0.5652|2018-02-14/dividend_yield|0.5764|2018-02-21/dividend_yield|0.5966|2018-02-28/dividend_yield|0.6165|2018-01-12/percent_of_shares_outstanding|0.4418|2018-01-31/percent_of_shares_outstanding|0.4959|2018-02-15/percent_of_shares_outstanding|0.5815|2018-02-28/percent_of_shares_outstanding|0.5522|2018-01-31/price|60.27|2018-02-28/price|61.64|2018-01-31/total_return_price|58.8949|2018-02-28/total_return_price|60.2336|2018-01-09/enterprise_value|537.2744|2018-01-23/enterprise_value|547.4677|2018-02-06/enterprise_value|591.8592|2018-02-20/enterprise_value|554.5771
russ2000_1699|JOUT|201803|272.273|51.066|94.607|53.603|24.238|122.681|99.902|22.779||261.245|186.584|2.646|1.1181|14.585|13.2284|1.4815|1.2637|20.9271|2.6964|0.2845|0|0.6076|1.1227|0.5019|9.993|2.15|0.1|165.778|74.195|42.829|29.445|21.62|0.076|62|60.5854|574.0677|64.76|2018-04-03/ev_revenues|1.0833|2018-04-17/ev_revenues|1.1473|2018-05-01/ev_revenues|1.132|2018-05-15/ev_revenues|1.3116|2018-05-29/ev_revenues|1.3054|2018-04-11/ev_free_cash_flow|21.1142|2018-04-25/ev_free_cash_flow|21.8753|2018-05-09/ev_free_cash_flow|25.2464|2018-05-23/ev_free_cash_flow|25.0562|2018-04-03/ps_ratio|1.1753|2018-04-17/ps_ratio|1.2391|2018-05-01/ps_ratio|1.2238|2018-05-15/ps_ratio|1.4028|2018-05-29/ps_ratio|1.3965|2018-04-03/pe_ratio|16.105|2018-04-17/pe_ratio|16.9789|2018-05-01/pe_ratio|16.7701|2018-05-15/pe_ratio|19.2218|2018-05-29/pe_ratio|19.1368|2018-04-03/price_to_book_value|2.3906|2018-04-17/price_to_book_value|2.5204|2018-05-01/price_to_book_value|2.4894|2018-05-15/price_to_book_value|2.8533|2018-05-29/price_to_book_value|2.8407|2018-04-03/peg_ratio|0.2241|2018-04-17/peg_ratio|0.2363|2018-05-01/peg_ratio|0.2334|2018-05-15/peg_ratio|0.2675|2018-05-29/peg_ratio|0.2663|2018-04-04/dividend_yield|0.5936|2018-04-11/dividend_yield|0.6414|2018-04-18/dividend_yield|0.6399|2018-04-25/dividend_yield|0.6208|2018-05-02/dividend_yield|0.6225|2018-05-09/dividend_yield|0.5436|2018-05-16/dividend_yield|0.543|2018-05-23/dividend_yield|0.5474|2018-05-30/dividend_yield|0.5363|2018-04-13/percent_of_shares_outstanding|0.4486|2018-04-30/percent_of_shares_outstanding|0.7182|2018-05-15/percent_of_shares_outstanding|0.8737|2018-05-31/percent_of_shares_outstanding|0.9179|2018-04-30/price|64.76|2018-05-31/price|75.88|2018-04-30/total_return_price|63.4018|2018-05-31/total_return_price|74.2886|2018-04-03/enterprise_value|573.4716|2018-04-17/enterprise_value|607.3628|2018-05-01/enterprise_value|599.2649|2018-05-15/enterprise_value|694.3401|2018-05-29/enterprise_value|691.041
russ2000_1699|JOUT|201806|288.465|129.277|77.299|54.152|23.9|115.491|92.246|23.245||282.06|209.169|2.646|1.5401|15.4889|28.4058|1.8005|1.6304|22.3413|3.3163|0.3109|0|0.4777|0.6696|1.0717|10.001|2.37|0.12|170.779|79.333|42.262|31.779|23.77|0.117|84.53|82.7572|815.3087|81.07|2018-07-10/ev_revenues|1.348|2018-07-24/ev_revenues|1.2691|2018-08-07/ev_revenues|1.5677|2018-08-21/ev_revenues|1.7055|2018-07-05/ev_free_cash_flow|18.798|2018-07-19/ev_free_cash_flow|18.2038|2018-08-02/ev_free_cash_flow|17.5985|2018-08-16/ev_free_cash_flow|22.4105|2018-08-30/ev_free_cash_flow|22.2086|2018-07-10/ps_ratio|1.5822|2018-07-24/ps_ratio|1.5034|2018-08-07/ps_ratio|1.7891|2018-08-21/ps_ratio|1.9257|2018-07-10/pe_ratio|18.787|2018-07-24/pe_ratio|17.852|2018-08-07/pe_ratio|21.2441|2018-08-21/pe_ratio|22.8662|2018-07-10/price_to_book_value|3.0624|2018-07-24/price_to_book_value|2.91|2018-08-07/price_to_book_value|3.4869|2018-08-21/price_to_book_value|3.7532|2018-07-10/peg_ratio|0.4419|2018-07-24/peg_ratio|0.4199|2018-08-07/peg_ratio|0.4997|2018-08-21/peg_ratio|0.5379|2018-07-05/dividend_yield|0.4715|2018-07-12/dividend_yield|0.5208|2018-07-19/dividend_yield|0.52|2018-07-26/dividend_yield|0.5413|2018-08-02/dividend_yield|0.5388|2018-08-09/dividend_yield|0.4599|2018-08-16/dividend_yield|0.4379|2018-08-23/dividend_yield|0.4202|2018-08-30/dividend_yield|0.4413|2018-07-13/percent_of_shares_outstanding|1.0574|2018-07-31/percent_of_shares_outstanding|0.9705|2018-08-15/percent_of_shares_outstanding|1.0169|2018-08-31/percent_of_shares_outstanding|1.0111|2018-07-31/price|81.07|2018-08-21/price|105.16|2018-08-31/price|101.28|2018-07-31/total_return_price|79.4802|2018-08-21/total_return_price|103.0978|2018-08-31/total_return_price|99.2939|2018-07-10/enterprise_value|734.4984|2018-07-24/enterprise_value|691.5095|2018-08-07/enterprise_value|854.2396|2018-08-21/enterprise_value|929.3372
russ2000_1699|JOUT|201809|285.694|150.591|88.864|55.934|23.54|116.739|92.784|23.955||279.197|202.828|2.646|1.567|19.16|20.7358|1.968|1.7883|21.2354|3.4855|0.4995|0|0.4684|0.5293|0.9243|10.02|-0.4956|0.12|91.132|39.521|36.405|-1.442|-4.956|0.64|92.99|91.1664|853.8369|75.31|2018-10-02/ev_revenues|1.3687|2018-10-16/ev_revenues|1.1726|2018-10-30/ev_revenues|1.1514|2018-11-13/ev_revenues|1.043|2018-11-27/ev_revenues|1.0244|2018-10-11/ev_free_cash_flow|13.7907|2018-10-25/ev_free_cash_flow|13.443|2018-11-08/ev_free_cash_flow|13.2479|2018-11-23/ev_free_cash_flow|12.5919|2018-10-02/ps_ratio|1.6445|2018-10-16/ps_ratio|1.4486|2018-10-30/ps_ratio|1.4227|2018-11-13/ps_ratio|1.3147|2018-11-27/ps_ratio|1.3004|2018-10-02/pe_ratio|22.1445|2018-10-16/pe_ratio|19.5062|2018-10-30/pe_ratio|19.1576|2018-11-13/pe_ratio|17.7037|2018-11-27/pe_ratio|17.5108|2018-10-02/price_to_book_value|3.2074|2018-10-16/price_to_book_value|2.8253|2018-10-30/price_to_book_value|2.7839|2018-11-13/price_to_book_value|2.5726|2018-11-27/price_to_book_value|2.5363|2018-10-02/peg_ratio|1.4206|2018-10-16/peg_ratio|1.2513|2018-10-30/peg_ratio|1.229|2018-11-13/peg_ratio|1.1357|2018-11-27/peg_ratio|1.1233|2018-10-04/dividend_yield|0.5147|2018-10-11/dividend_yield|0.6313|2018-10-18/dividend_yield|0.6119|2018-10-25/dividend_yield|0.6465|2018-11-01/dividend_yield|0.6336|2018-11-08/dividend_yield|0.654|2018-11-15/dividend_yield|0.682|2018-11-23/dividend_yield|0.6786|2018-11-30/dividend_yield|0.6732|2018-10-15/percent_of_shares_outstanding|0.8739|2018-10-31/percent_of_shares_outstanding|0.7534|2018-11-15/percent_of_shares_outstanding|0.5627|2018-11-30/percent_of_shares_outstanding|0.6827|2018-10-31/price|75.31|2018-11-30/price|71.3|2018-10-31/total_return_price|73.9612|2018-11-30/total_return_price|70.023|2018-10-02/enterprise_value|744.9194|2018-10-16/enterprise_value|638.2301|2018-10-30/enterprise_value|626.6651|2018-11-13/enterprise_value|567.6787|2018-11-27/enterprise_value|557.5382
russ2000_1699|JOUT|201812|282.058|104.214|116.278|56.65|23.211|111.547|89.094|22.453||279.567|204.965|1.761|0.8053|11.0427|10.0582|1.241|1.0773|14.5066|2.1093|0.9306|0|0.8223|0.9113|1.5731|10.008|0.35|0.14|104.44|44.319|33.08|4.331|3.521|0.503|58.74|57.688|438.3091|62.65|2019-01-09/ev_revenues|1.0517|2019-01-23/ev_revenues|0.9951|2019-02-06/ev_revenues|0.965|2019-02-20/ev_revenues|1.0423|2019-01-04/ev_free_cash_flow|16.1648|2019-01-18/ev_free_cash_flow|18.0873|2019-02-01/ev_free_cash_flow|16.6262|2019-02-15/ev_free_cash_flow|17.8376|2019-01-09/ps_ratio|1.2436|2019-01-23/ps_ratio|1.1872|2019-02-06/ps_ratio|1.1569|2019-02-20/ps_ratio|1.234|2019-01-09/pe_ratio|15.12|2019-01-23/pe_ratio|14.4341|2019-02-06/pe_ratio|14.0661|2019-02-20/pe_ratio|15.0034|2019-01-09/price_to_book_value|2.3746|2019-01-23/price_to_book_value|2.2669|2019-02-06/price_to_book_value|2.2095|2019-02-20/price_to_book_value|2.3567|2019-01-09/peg_ratio|0.3756|2019-01-23/peg_ratio|0.3586|2019-02-06/peg_ratio|0.3494|2019-02-20/peg_ratio|0.3727|2019-01-04/dividend_yield|0.7891|2019-01-11/dividend_yield|0.7963|2019-01-18/dividend_yield|0.7781|2019-01-25/dividend_yield|0.8134|2019-02-01/dividend_yield|0.8352|2019-02-08/dividend_yield|0.8649|2019-02-15/dividend_yield|0.7874|2019-02-22/dividend_yield|0.7701|2019-01-15/percent_of_shares_outstanding|0.8954|2019-01-31/percent_of_shares_outstanding|0.6387|2019-02-15/percent_of_shares_outstanding|0.8709|2019-02-28/percent_of_shares_outstanding|0.9084|2019-01-31/price|62.65|2019-02-28/price|65.64|2019-01-31/total_return_price|61.6616|2019-02-28/total_return_price|64.6044|2019-01-09/enterprise_value|559.6596|2019-01-23/enterprise_value|529.5474|2019-02-06/enterprise_value|513.4857|2019-02-20/enterprise_value|554.6456
russ2000_1699|JOUT|201903|316.273|68.205|116.231|57.503|22.957|127.292|102.585|24.707||300.701|225.491|1.761|1.1059|14.6633|19.5678|1.5163|1.2974|15.7738|2.4777|0.3919|0|0.7287|0.8046|1.1732|10.028|2.18|0.14|177.707|79.129|45.694|30.02|21.923|0.281|71.36|70.2342|588.477|76.67|2019-04-03/ev_revenues|1.1701|2019-04-17/ev_revenues|1.2104|2019-05-01/ev_revenues|1.2926|2019-05-15/ev_revenues|1.3774|2019-05-29/ev_revenues|1.2804|2019-04-12/ev_free_cash_flow|27.1159|2019-04-26/ev_free_cash_flow|28.662|2019-05-10/ev_free_cash_flow|30.4589|2019-05-24/ev_free_cash_flow|29.5707|2019-04-03/ps_ratio|1.2909|2019-04-17/ps_ratio|1.331|2019-05-01/ps_ratio|1.4129|2019-05-15/ps_ratio|1.4974|2019-05-29/ps_ratio|1.4007|2019-04-03/pe_ratio|15.9229|2019-04-17/pe_ratio|16.4178|2019-05-01/pe_ratio|17.4282|2019-05-15/pe_ratio|18.4704|2019-05-29/pe_ratio|17.2784|2019-04-03/price_to_book_value|2.3439|2019-04-17/price_to_book_value|2.4168|2019-05-01/price_to_book_value|2.5655|2019-05-15/price_to_book_value|2.7189|2019-05-29/price_to_book_value|2.5434|2019-04-03/peg_ratio|1.1755|2019-04-17/peg_ratio|1.212|2019-05-01/peg_ratio|1.2866|2019-05-15/peg_ratio|1.3635|2019-05-29/peg_ratio|1.2756|2019-04-05/dividend_yield|0.7181|2019-04-12/dividend_yield|0.7425|2019-04-22/dividend_yield|0.7539|2019-04-29/dividend_yield|0.6896|2019-05-06/dividend_yield|0.6299|2019-05-13/dividend_yield|0.6501|2019-05-20/dividend_yield|0.6706|2019-05-28/dividend_yield|0.6841|2019-04-15/percent_of_shares_outstanding|0.9007|2019-04-30/percent_of_shares_outstanding|0.8394|2019-05-15/percent_of_shares_outstanding|0.8863|2019-05-31/percent_of_shares_outstanding|0.9726|2019-04-30/price|76.67|2019-05-31/price|73.81|2019-04-30/total_return_price|75.6081|2019-05-31/total_return_price|72.7878|2019-04-03/enterprise_value|636.6085|2019-04-17/enterprise_value|658.5177|2019-05-01/enterprise_value|703.2407|2019-05-15/enterprise_value|749.3706|2019-05-29/enterprise_value|696.6076
russ2000_1699|JOUT|201906|333.18|148.968|95.833|58.143|22.733|122.586|97.004|25.582||322.972|246.164|1.761|1.273|14.1107|29.1143|1.3477|1.3934|17.1875|2.5301|1.2688|0|0.7134|0.7967|2.0786|10.037|2.19|0.14|176.253|79.725|46.363|28.892|22.066|0.37|74.57|73.5372|692.5876|67.99|2019-07-10/ev_revenues|1.0777|2019-07-24/ev_revenues|0.987|2019-08-07/ev_revenues|0.8255|2019-08-21/ev_revenues|0.7827|2019-07-05/ev_free_cash_flow|24.0667|2019-07-19/ev_free_cash_flow|21.3113|2019-08-02/ev_free_cash_flow|19.3267|2019-08-16/ev_free_cash_flow|17.0298|2019-08-30/ev_free_cash_flow|16.2787|2019-07-10/ps_ratio|1.3452|2019-07-24/ps_ratio|1.2547|2019-08-07/ps_ratio|1.0936|2019-08-21/ps_ratio|1.051|2019-07-10/pe_ratio|17.4583|2019-07-24/pe_ratio|16.2842|2019-08-07/pe_ratio|14.1939|2019-08-21/pe_ratio|13.64|2019-07-10/price_to_book_value|2.2949|2019-07-24/price_to_book_value|2.1406|2019-08-07/price_to_book_value|1.8658|2019-08-21/price_to_book_value|1.793|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|0.7204|2019-07-09/dividend_yield|0.7243|2019-07-16/dividend_yield|0.7888|2019-07-23/dividend_yield|0.816|2019-07-30/dividend_yield|0.8187|2019-08-06/dividend_yield|0.9229|2019-08-13/dividend_yield|0.9335|2019-08-20/dividend_yield|0.9773|2019-08-27/dividend_yield|1.0068|2019-07-15/percent_of_shares_outstanding|2.3239|2019-07-31/percent_of_shares_outstanding|2.6778|2019-08-15/percent_of_shares_outstanding|2.7256|2019-08-30/percent_of_shares_outstanding|2.8613|2019-07-31/price|67.99|2019-08-30/price|56|2019-07-31/total_return_price|67.1745|2019-08-30/total_return_price|55.3283|2019-07-10/enterprise_value|592.2269|2019-07-24/enterprise_value|542.3784|2019-08-07/enterprise_value|453.636|2019-08-21/enterprise_value|430.1188
russ2000_1699|JOUT|201909|322.528|172.382|94.298|59.499|22.56|111.91|87.866|24.044||324.534|248.377|1.761|0.799|8.056|17.2409|0.949|1.0672|13.8506|1.8207||0|0.9954|1.0635|2.7101|10.021|0.3897|0.14|104.019|46.583|38.919|3.264|3.903|0.783|58.56|57.8576|439.0634|58.55|2019-10-02/ev_revenues|0.748|2019-10-16/ev_revenues|0.7642|2019-10-30/ev_revenues|0.7498|2019-11-13/ev_revenues|0.8367|2019-11-27/ev_revenues|0.8611|2019-10-11/ev_free_cash_flow|14.8156|2019-10-25/ev_free_cash_flow|14.6846|2019-11-08/ev_free_cash_flow|15.2154|2019-11-22/ev_free_cash_flow|15.8417|2019-10-02/ps_ratio|1.0552|2019-10-16/ps_ratio|1.0715|2019-10-30/ps_ratio|1.057|2019-11-13/ps_ratio|1.144|2019-11-27/ps_ratio|1.1616|2019-10-02/pe_ratio|11.5879|2019-10-16/pe_ratio|11.766|2019-10-30/pe_ratio|11.6074|2019-11-13/pe_ratio|12.5625|2019-11-27/pe_ratio|12.7562|2019-10-02/price_to_book_value|1.8275|2019-10-16/price_to_book_value|1.8556|2019-10-30/price_to_book_value|1.8306|2019-11-13/price_to_book_value|1.9812|2019-11-27/price_to_book_value|2.0235|2019-10-02/peg_ratio|0.4399|2019-10-16/peg_ratio|0.4467|2019-10-30/peg_ratio|0.4407|2019-11-13/peg_ratio|0.4769|2019-11-27/peg_ratio|0.4843|2019-10-01/dividend_yield|0.9542|2019-10-08/dividend_yield|0.9357|2019-10-15/dividend_yield|0.9861|2019-10-22/dividend_yield|0.9835|2019-10-29/dividend_yield|0.9906|2019-11-05/dividend_yield|0.9525|2019-11-12/dividend_yield|0.9288|2019-11-19/dividend_yield|0.9259|2019-11-26/dividend_yield|0.9044|2019-10-15/percent_of_shares_outstanding|2.5874|2019-10-31/percent_of_shares_outstanding|2.3926|2019-11-15/percent_of_shares_outstanding|2.4378|2019-11-29/percent_of_shares_outstanding|2.4128|2019-10-31/price|58.55|2019-11-29/price|64.6|2019-10-31/total_return_price|58.0117|2019-11-29/total_return_price|64.0061|2019-10-02/enterprise_value|420.695|2019-10-16/enterprise_value|429.81|2019-10-30/enterprise_value|421.6966|2019-11-13/enterprise_value|470.5771|2019-11-27/enterprise_value|484.3065
russ2000_1699|JOUT|201912|330.126|138.257|103.885|99.931|22.321|155.884|95.261|60.623||330.239|253.114|2.221|1.0527|11.6735|20.3365|1.3045|1.3529|14.8562|2.3555|0.564|0|0.7692|0.8186|2.2651|10.039|0.64|0.17|128.054|53.612|41.28|8.589|6.43|0.62|76.7|75.9948|592.0469|78.6|2020-01-09/ev_revenues|1.0565|2020-01-23/ev_revenues|1.0876|2020-02-06/ev_revenues|1.0441|2020-02-20/ev_revenues|0.9633|2020-01-03/ev_free_cash_flow|15.8446|2020-01-17/ev_free_cash_flow|16.2934|2020-01-31/ev_free_cash_flow|16.3565|2020-02-14/ev_free_cash_flow|14.8335|2020-02-28/ev_free_cash_flow|12.2743|2020-01-09/ps_ratio|1.2874|2020-01-23/ps_ratio|1.3184|2020-02-06/ps_ratio|1.2751|2020-02-20/ps_ratio|1.1946|2020-01-09/pe_ratio|13.9287|2020-01-23/pe_ratio|14.2639|2020-02-06/pe_ratio|13.7953|2020-02-20/pe_ratio|12.9249|2020-01-09/price_to_book_value|2.2934|2020-01-23/price_to_book_value|2.3486|2020-02-06/price_to_book_value|2.2715|2020-02-20/price_to_book_value|2.1282|2020-01-09/peg_ratio|0.5943|2020-01-23/peg_ratio|0.6086|2020-02-06/peg_ratio|0.5886|2020-02-20/peg_ratio|0.5514|2020-01-07/dividend_yield|0.7657|2020-01-14/dividend_yield|0.7887|2020-01-21/dividend_yield|0.8039|2020-01-28/dividend_yield|0.8147|2020-02-04/dividend_yield|0.8164|2020-02-11/dividend_yield|0.8605|2020-02-18/dividend_yield|0.8624|2020-02-25/dividend_yield|0.9721|2020-01-15/percent_of_shares_outstanding|2.4093|2020-01-31/percent_of_shares_outstanding|2.732|2020-02-14/percent_of_shares_outstanding|3.5756|2020-02-28/percent_of_shares_outstanding|3.7084|2020-01-31/price|78.6|2020-02-28/price|62.41|2020-01-31/total_return_price|78.0496|2020-02-28/total_return_price|61.9729|2020-01-09/enterprise_value|619.1227|2020-01-23/enterprise_value|637.3498|2020-02-06/enterprise_value|611.8722|2020-02-20/enterprise_value|564.5423
russ2000_1699|JOUT|202003|353.342|131.256|107.68|99.601|21.995|157.202|102.623|54.579||347.102|271.808|2.221|0.7164|9.4897|11.5061|0.9933|0.9486|10.2636|1.69|0.4379|0|0.9888|1.0616|1.7857|10.06|2.02|0.17|163.084|75.132|37.896|28.377|20.387|0.449|62.7|62.2609|419.8335|68.36|2020-04-02/ev_revenues|0.8237|2020-04-16/ev_revenues|0.7842|2020-04-30/ev_revenues|0.9765|2020-05-14/ev_revenues|0.8856|2020-05-28/ev_revenues|1.0976|2020-04-13/ev_free_cash_flow|6.9022|2020-04-27/ev_free_cash_flow|7.5686|2020-05-11/ev_free_cash_flow|7.9398|2020-05-26/ev_free_cash_flow|9.0347|2020-04-02/ps_ratio|1.0489|2020-04-16/ps_ratio|1.0095|2020-04-30/ps_ratio|1.201|2020-05-14/ps_ratio|1.1106|2020-05-28/ps_ratio|1.3216|2020-04-02/pe_ratio|11.3939|2020-04-16/pe_ratio|10.9664|2020-04-30/pe_ratio|13.0467|2020-05-14/pe_ratio|12.0638|2020-05-28/pe_ratio|14.3559|2020-04-02/price_to_book_value|1.7342|2020-04-16/price_to_book_value|1.6691|2020-04-30/price_to_book_value|1.9857|2020-05-14/price_to_book_value|1.8361|2020-05-28/price_to_book_value|2.185|2020-04-02/peg_ratio|0.6008|2020-04-16/peg_ratio|0.5782|2020-04-30/peg_ratio|0.6879|2020-05-14/peg_ratio|0.6361|2020-05-28/peg_ratio|0.757|2020-04-07/dividend_yield|1.0262|2020-04-14/dividend_yield|1.0728|2020-04-21/dividend_yield|1.1188|2020-04-28/dividend_yield|0.991|2020-05-05/dividend_yield|0.9654|2020-05-12/dividend_yield|0.9889|2020-05-19/dividend_yield|0.9767|2020-05-26/dividend_yield|0.8546|2020-04-15/percent_of_shares_outstanding|1.6453|2020-04-30/percent_of_shares_outstanding|1.3056|2020-05-15/percent_of_shares_outstanding|1.1551|2020-05-29/percent_of_shares_outstanding|1.2483|2020-04-30/price|68.36|2020-05-29/price|77.61|2020-04-30/total_return_price|68.0728|2020-05-29/total_return_price|77.2839|2020-04-02/enterprise_value|470.6752|2020-04-16/enterprise_value|448.0902|2020-04-30/enterprise_value|557.9905|2020-05-14/enterprise_value|506.0651|2020-05-28/enterprise_value|627.1572
russ2000_1699|JOUT|202006|365.881|181.445|94.218|99.042|20.359|156.075|98.799|57.276||361.534|282.98|2.221|1.3054|16.8959|10.8046|1.4228|1.5285|16.6041|2.5272|0.8755|0|0.7141|0.7505|1.3647|10.074|1.27|0.17|138.39|62.562|42.73|15.557|12.869|0.135|91.02|90.6376|745.9302|87.56|2020-07-09/ev_revenues|1.3246|2020-07-23/ev_revenues|1.3548|2020-08-06/ev_revenues|1.3119|2020-08-20/ev_revenues|1.2648|2020-07-07/ev_free_cash_flow|18.5582|2020-07-21/ev_free_cash_flow|18.3524|2020-08-04/ev_free_cash_flow|17.7653|2020-08-18/ev_free_cash_flow|16.9469|2020-07-09/ps_ratio|1.6587|2020-07-23/ps_ratio|1.6888|2020-08-06/ps_ratio|1.646|2020-08-20/ps_ratio|1.5991|2020-07-09/pe_ratio|20.3882|2020-07-23/pe_ratio|20.7586|2020-08-06/pe_ratio|20.2331|2020-08-20/pe_ratio|19.6567|2020-07-09/price_to_book_value|2.4567|2020-07-23/price_to_book_value|2.5013|2020-08-06/price_to_book_value|2.438|2020-08-20/price_to_book_value|2.3685|2020-07-09/peg_ratio|9.0373|2020-07-23/peg_ratio|9.2015|2020-07-29/peg_ratio|9.8038|2020-08-12/peg_ratio|8.8762|2020-08-26/peg_ratio|8.6022|2020-07-07/dividend_yield|0.7142|2020-07-14/dividend_yield|0.7657|2020-07-21/dividend_yield|0.7539|2020-07-28/dividend_yield|0.7513|2020-08-04/dividend_yield|0.7737|2020-08-11/dividend_yield|0.8008|2020-08-18/dividend_yield|0.8031|2020-08-25/dividend_yield|0.8089|2020-07-15/percent_of_shares_outstanding|1.2495|2020-07-31/percent_of_shares_outstanding|1.4207|2020-08-14/percent_of_shares_outstanding|1.4648|2020-08-31/percent_of_shares_outstanding|1.2871|2020-07-31/price|87.56|2020-08-31/price|85.71|2020-07-31/total_return_price|87.3553|2020-08-31/total_return_price|85.5096|2020-07-09/enterprise_value|706.7233|2020-07-23/enterprise_value|722.859|2020-08-06/enterprise_value|699.9665|2020-08-20/enterprise_value|674.8554
russ2000_1699|JOUT|202009|||||||||||||1.2382||16.2937||1.5726|19.3302|2.3292|8.2369||0.8283||1.0246||||||||||81.89|81.6986|660.6358|86.39|2020-10-01/ev_revenues|1.2252|2020-10-15/ev_revenues|1.3406|2020-10-22/ev_revenues|1.273|2020-10-13/ev_free_cash_flow|18.0169|2020-10-22/ev_free_cash_flow|17.1172|2020-10-01/ps_ratio|1.5596|2020-10-15/ps_ratio|1.6747|2020-10-23/ps_ratio|1.627|2020-10-01/pe_ratio|19.1705|2020-10-15/pe_ratio|20.585|2020-10-23/pe_ratio|19.9993|2020-10-01/price_to_book_value|2.3099|2020-10-15/price_to_book_value|2.4804|2020-10-23/price_to_book_value|2.4098|2020-10-07/peg_ratio|9.2179|2020-10-21/peg_ratio|8.8628|2020-10-23/peg_ratio|8.8648|2020-10-06/dividend_yield|0.7843|2020-10-13/dividend_yield|0.8101|2020-10-20/dividend_yield|0.8106|2020-10-23/dividend_yield|0.8334|2020-10-23/price|86.39|2020-10-23/total_return_price|86.39|2020-10-01/enterprise_value|653.6773|2020-10-15/enterprise_value|715.2954|2020-10-22/enterprise_value|679.1918