russ2000_0702|JOE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0702|JOE|Long Name|The St. Joe Co Total Current Assets (Quarterly) (USD)|The St. Joe Co Cash and Short Term Investments (Quarterly) (USD)|The St. Joe Co Inventories (Quarterly) (USD)|The St. Joe Co Net PP&E (Quarterly) (USD)|The St. Joe Co Goodwill and Intangibles (Quarterly) (USD)|The St. Joe Co Total Liabilities (Quarterly) (USD)|The St. Joe Co Total Current Liabilities (Quarterly) (USD)|The St. Joe Co Total Long Term Liabilities (Quarterly) (USD)|The St. Joe Co Total Deposits (Quarterly) (USD)|The St. Joe Co Book Value (Quarterly) (USD)|The St. Joe Co Retained Earnings (Quarterly) (USD)|The St. Joe Co Treasury Stock (Quarterly) (USD)|The St. Joe Co EV to Revenues|The St. Joe Co EV to Earnings|The St. Joe Co EV to Free Cash Flow|The St. Joe Co EV to Assets (Quarterly)|The St. Joe Co PS Ratio|The St. Joe Co PE Ratio|The St. Joe Co Price to Book Value|The St. Joe Co PEG Ratio|The St. Joe Co Debt to Equity Ratio|The St. Joe Co Dividend Yield|The St. Joe Co Shareholder Yield (TTM)|The St. Joe Co Percent of Shares Outstanding Short|The St. Joe Co Average Diluted Shares Outstanding (Quarterly)|The St. Joe Co EPS Diluted (Quarterly) (USD)|The St. Joe Co Dividend Per Share (Quarterly) (USD)|The St. Joe Co Revenue (Quarterly) (USD)|The St. Joe Co Gross Profit (Quarterly) (USD)|The St. Joe Co SG&A Expense (Quarterly) (USD)|The St. Joe Co Pre-Tax Income (Quarterly) (USD)|The St. Joe Co Net Income (Quarterly) (USD)|The St. Joe Co Net Interest Income (Quarterly) (USD)|The St. Joe Co Price (USD)|The St. Joe Co Total Return Price (USD)|The St. Joe Co Enterprise Value (USD)||
russ2000_0702|JOE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0702|JOE|198803|||||||||||||||||||||||||91.592|0.23||162.5||||20.6||||||
russ2000_0702|JOE|198806|||||||||||||||||||||||||91.592|0.23||162.5||||20.7||||||
russ2000_0702|JOE|198809|||||||||||||||||||||||||91.592|0.23||162.5||||20.7||||||
russ2000_0702|JOE|198812|285.6|125.2|55.9|788.1||483.4|69|414.4||706.4|697.7||||||||||0.0738||||91.592|||162.6||||20.7||||||
russ2000_0702|JOE|198903|||||||||||||||||||||||||91.592|0.2||158.8||||16.8||||||
russ2000_0702|JOE|198906|285.4|61.4|60.5|810.1||295.7|69.2|226.5||738.4|729.7||||||||||0.0718||||0.261|64.37||163.1|51.6|13.9|31.2|16.8||||||
russ2000_0702|JOE|198909|283.8|79.9|56.2|817.7||288.7|72.3|216.4||759.2|750.5||||||||||0.0636||||0.2615|84.51||159.9|52.7|14.7|32.7|22.1||||||
russ2000_0702|JOE|198912|313.9|101.6|53.2|837.7||305.6|73.6|232||767.3|758.6||||||||||0.0701||||91.588|0.1234||152.4|34.1|9.5|18.7|11.3||||||
russ2000_0702|JOE|199003|318.7|79.7|54.2|861.1||323.2|85.1|238.1||778.4|769.7||2.4313|24.0234||1.1455|1.0923|0.1011|1.8004||0.0814||||88.5714|0.14||161|46.5|14|21.5|12.4||14.2917|11.3047|1541.9583|12.125|1990-04-06/ev_revenues|2.1532|1990-04-20/ev_revenues|2.1952|1990-05-04/ev_revenues|2.0213|1990-05-18/ev_revenues|2.0872|1990-04-06/ps_ratio|0.9109|1990-04-20/ps_ratio|0.9316|1990-05-02/ps_ratio|0.8429|1990-05-16/ps_ratio|0.8754|1990-05-30/ps_ratio|0.9464|1990-04-06/pe_ratio|0.086|1990-04-20/pe_ratio|0.088|1990-05-02/pe_ratio|0.0796|1990-05-16/pe_ratio|0.0827|1990-05-30/pe_ratio|0.0894|1990-04-06/price_to_book_value|1.51|1990-04-20/price_to_book_value|1.5443|1990-05-04/price_to_book_value|1.4022|1990-05-18/price_to_book_value|1.4561|1990-05-08/percent_of_shares_outstanding|0.0006|1990-04-30/price|12.125|1990-05-31/price|13.2501|1990-04-30/total_return_price|9.5909|1990-05-31/total_return_price|10.4808|1990-04-06/enterprise_value|1370.2921|1990-04-20/enterprise_value|1397.0086|1990-05-04/enterprise_value|1286.3417|1990-05-18/enterprise_value|1328.3109
russ2000_0702|JOE|199006|329.8|98.5|50.4|869.9||314.2|78|236.2||787.3|778.6||2.0992|23.4422||1.0014|0.8843|0.0835|1.4659||0.0772|||0|94.5455|0.11|0.0167|148.2|39.1|18.2|13.2|10.4||12.4584|9.867|1335.9493|12.7917|1990-07-13/ev_revenues|2.1259|1990-07-27/ev_revenues|2.1689|1990-08-10/ev_revenues|2.0338|1990-08-24/ev_revenues|1.8496|1990-07-11/ps_ratio|1.378|1990-07-25/ps_ratio|1.401|1990-08-08/ps_ratio|1.3227|1990-08-22/ps_ratio|1.189|1990-07-11/pe_ratio|0.1468|1990-07-25/pe_ratio|0.1492|1990-08-08/pe_ratio|0.1409|1990-08-22/pe_ratio|0.1266|1990-07-13/price_to_book_value|1.4542|1990-07-27/price_to_book_value|1.4881|1990-08-10/price_to_book_value|1.3815|1990-08-24/price_to_book_value|1.236|1990-07-31/price|12.7917|1990-08-31/price|10.5834|1990-07-31/total_return_price|10.131|1990-08-31/total_return_price|8.382|1990-07-13/enterprise_value|1321.2625|1990-07-27/enterprise_value|1347.979|1990-08-10/enterprise_value|1264.0164|1990-08-24/enterprise_value|1149.5361
russ2000_0702|JOE|199009|330.8|73.7|44.4|876.2||311.4|78.9|232.5||794.5|785.7||1.8066|25.4953||0.8254|1.1522|0.1227|1.2021||0.0702||||87|0.1|0.0167|149.4|34.1|10.2|15.2|8.7||9.7501|7.7342|1122.8196|8.5834|1990-10-05/ev_revenues|1.686|1990-10-16/ev_revenues|1.611|1990-10-30/ev_revenues|1.7422|1990-11-13/ev_revenues|1.8921|1990-11-27/ev_revenues|1.8359|1990-10-03/ps_ratio|1.369|1990-10-17/ps_ratio|1.2765|1990-10-31/ps_ratio|1.3998|1990-11-14/ps_ratio|1.5416|1990-11-28/ps_ratio|1.4861|1990-10-03/pe_ratio|19.5405|1990-10-17/pe_ratio|18.2201|1990-10-31/pe_ratio|19.9805|1990-11-14/pe_ratio|22.0051|1990-11-28/pe_ratio|21.2127|1990-10-05/price_to_book_value|1.0471|1990-10-16/price_to_book_value|0.9895|1990-10-30/price_to_book_value|1.0903|1990-11-13/price_to_book_value|1.2056|1990-11-27/price_to_book_value|1.1624|1990-10-08/percent_of_shares_outstanding|0.0459|1990-11-08/percent_of_shares_outstanding|0.0165|1990-10-16/price|8.5834|1990-10-31/price|9.4584|1990-11-30/price|10|1990-10-16/total_return_price|6.8088|1990-10-31/total_return_price|7.5028|1990-11-30/total_return_price|7.9325|1990-10-05/enterprise_value|1030.1395|1990-10-19/enterprise_value|1026.3142|1990-11-02/enterprise_value|1072.1087|1990-11-16/enterprise_value|1152.2582|1990-11-30/enterprise_value|1114.09
russ2000_0702|JOE|199012|308.4|76.5|56|885.6||319.1|80.2|238.9||802.7|794||1.7672|25.5764|3521.0146|0.7866|1.4245|20.3326|1.1096||0.0805|||0.0007|89.1699|0.11|0.0167|151.5|38.6|12.8|20.3|9.8||9.2501|7.3501|1056.8439|10.2501|1991-01-09/ev_revenues|1.7314|1991-01-23/ev_revenues|1.7314|1991-02-06/ev_revenues|2.0379|1991-02-20/ev_revenues|2.0941|1991-01-14/ev_free_cash_flow|3444.67|1991-01-28/ev_free_cash_flow|3788.1388|1991-02-11/ev_free_cash_flow|4169.7395|1991-02-25/ev_free_cash_flow|4246.0838|1991-01-09/ps_ratio|1.3618|1991-01-23/ps_ratio|1.3618|1991-02-06/ps_ratio|1.6624|1991-02-20/ps_ratio|1.7176|1991-01-09/pe_ratio|20.1088|1991-01-23/pe_ratio|20.1088|1991-02-06/pe_ratio|24.5472|1991-02-20/pe_ratio|25.3623|1991-01-09/price_to_book_value|1.0554|1991-01-23/price_to_book_value|1.0554|1991-02-06/price_to_book_value|1.2884|1991-02-20/price_to_book_value|1.3312|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0094|1991-01-31/price|10.2501|1991-02-28/price|11.8333|1991-01-31/total_return_price|8.1447|1991-02-28/total_return_price|9.4027|1991-01-11/enterprise_value|1044.8526|1991-01-25/enterprise_value|1113.5384|1991-02-08/enterprise_value|1224.2174|1991-02-22/enterprise_value|1277.6384
russ2000_0702|JOE|199103|292.5|48.7|67.7|893.9||325|85.8|239.2||804.1|795.4||2.1129|39.4731|4233.3731|0.9342|1.736|25.6341|1.3454||0.0828|||0|96.6667|0.03|0.0167|134.8|29.5|13.2|5.9|2.9||11.1667|8.8856|1277.6384|10.7501|1991-04-03/ev_revenues|2.1301|1991-04-17/ev_revenues|2.006|1991-05-01/ev_revenues|2.1236|1991-05-15/ev_revenues|2.1236|1991-05-29/ev_revenues|2.1628|1991-04-08/ev_free_cash_flow|1224.7141|1991-04-22/ev_free_cash_flow|1163.6549|1991-05-06/ev_free_cash_flow|1255.2439|1991-05-20/ev_free_cash_flow|1247.6174|1991-04-03/ps_ratio|1.7368|1991-04-17/ps_ratio|1.6123|1991-05-01/ps_ratio|1.7303|1991-05-15/ps_ratio|1.7303|1991-05-29/ps_ratio|1.7696|1991-04-03/pe_ratio|31.5475|1991-04-17/pe_ratio|29.2859|1991-05-01/pe_ratio|31.4286|1991-05-15/pe_ratio|31.4286|1991-05-29/pe_ratio|32.143|1991-04-03/price_to_book_value|1.2577|1991-04-17/price_to_book_value|1.1675|1991-05-01/price_to_book_value|1.2529|1991-05-15/price_to_book_value|1.2529|1991-05-29/price_to_book_value|1.2814|1991-04-30/price|10.7501|1991-05-31/price|11.5416|1991-04-30/total_return_price|8.5541|1991-05-31/total_return_price|9.184|1991-04-05/enterprise_value|1228.5274|1991-04-19/enterprise_value|1159.8416|1991-05-03/enterprise_value|1270.5086|1991-05-17/enterprise_value|1247.6174|1991-05-31/enterprise_value|1289.5867
russ2000_0702|JOE|199106|263.3|43|56.3|900.4||310.9|85.6|225.3||808.9|800.2||2.1824|45.9585|1285.7735|0.9589|1.7892|32.4999|1.2956||0.0771|0.5894|0.6042||91.4286|0.07|0.0167|144.3|36.4|13.9|11.3|6.4||11.4167|9.0979|1278.1472|11.4584|1991-07-10/ev_revenues|2.1699|1991-07-24/ev_revenues|2.2094|1991-08-07/ev_revenues|2.2423|1991-08-21/ev_revenues|2.0383|1991-07-01/ev_free_cash_flow|-177.451|1991-07-15/ev_free_cash_flow|-177.9806|1991-07-29/ev_free_cash_flow|-178.5102|1991-08-12/ev_free_cash_flow|-174.7996|1991-08-26/ev_free_cash_flow|-168.4392|1991-07-10/ps_ratio|1.7598|1991-07-24/ps_ratio|1.7991|1991-08-07/ps_ratio|1.8318|1991-08-21/ps_ratio|1.629|1991-07-10/pe_ratio|36.1558|1991-07-24/pe_ratio|36.9625|1991-08-07/pe_ratio|37.6344|1991-08-21/pe_ratio|33.4676|1991-07-10/price_to_book_value|1.2691|1991-07-24/price_to_book_value|1.2974|1991-08-07/price_to_book_value|1.321|1991-08-21/price_to_book_value|1.1747|1991-07-08/dividend_yield|0.5916|1991-07-22/dividend_yield|0.583|1991-08-05/dividend_yield|0.5873|1991-08-19/dividend_yield|0.6362|1991-07-31/price|11.4584|1991-08-30/price|10.7501|1991-07-31/total_return_price|9.1311|1991-08-30/total_return_price|8.5667|1991-07-12/enterprise_value|1277.6472|1991-07-26/enterprise_value|1277.6472|1991-08-09/enterprise_value|1270.0086|1991-08-23/enterprise_value|1212.7625
russ2000_0702|JOE|199109|245.8|39.2|46.2|911.9||318.2|93.3|224.9||811.7|803||2.0581|52.4424|-166.3191|0.9141|1.6486|33.871|1.1889||0.0664|0.6362|0.7499||86|0.05|0.0167|144|33.7|17.3|6.9|4.3||10.9167|8.7133|1193.6845|11.625|1991-10-02/ev_revenues|2.1224|1991-10-16/ev_revenues|2.1091|1991-10-30/ev_revenues|2.2021|1991-11-13/ev_revenues|2.1224|1991-11-27/ev_revenues|2.1091|1991-10-07/ev_free_cash_flow|533.5446|1991-10-21/ev_free_cash_flow|526.9077|1991-11-04/ev_free_cash_flow|548.4763|1991-11-18/ev_free_cash_flow|523.5867|1991-10-02/ps_ratio|1.7122|1991-10-16/ps_ratio|1.6991|1991-10-30/ps_ratio|1.7912|1991-11-13/ps_ratio|1.7122|1991-11-27/ps_ratio|1.6991|1991-10-02/pe_ratio|41.6667|1991-10-16/pe_ratio|41.3464|1991-10-30/pe_ratio|43.5897|1991-11-13/pe_ratio|41.6667|1991-11-27/pe_ratio|41.3464|1991-10-02/price_to_book_value|1.2224|1991-10-16/price_to_book_value|1.213|1991-10-30/price_to_book_value|1.2788|1991-11-13/price_to_book_value|1.2224|1991-11-27/price_to_book_value|1.213|1991-10-01/dividend_yield|0.6119|1991-10-15/dividend_yield|0.6238|1991-10-29/dividend_yield|0.6027|1991-11-12/dividend_yield|0.6119|1991-11-26/dividend_yield|0.6262|1991-11-08/percent_of_shares_outstanding|0.0003|1991-10-31/price|11.625|1991-11-29/price|10.7083|1991-10-31/total_return_price|9.2787|1991-11-29/total_return_price|8.547|1991-10-04/enterprise_value|1223.3274|1991-10-18/enterprise_value|1211.8878|1991-11-01/enterprise_value|1276.7603|1991-11-15/enterprise_value|1208.0625|1991-11-29/enterprise_value|1208.0625
russ2000_0702|JOE|199112|265.6|60.4|58.8|927.2||328.2|88.4|239.8||824.2|815.5||1.9962|41.367|497.0391|0.8316|1.5871|38.6217|1.1331||0.0704|0.6625|1.925|0|96|0.15|0.0167|159|35.9|11.5|24.3|14||10.0834|8.0621|1147.0032|10.7917|1992-01-09/ev_revenues|1.981|1992-01-23/ev_revenues|2.0532|1992-02-06/ev_revenues|2.1777|1992-02-20/ev_revenues|2.2499|1992-01-13/ev_free_cash_flow|-64.892|1992-01-27/ev_free_cash_flow|-65.3087|1992-02-10/ev_free_cash_flow|-69.4794|1992-02-24/ev_free_cash_flow|-72.816|1992-01-09/ps_ratio|1.6226|1992-01-23/ps_ratio|1.6954|1992-02-06/ps_ratio|1.8213|1992-02-20/ps_ratio|1.8941|1992-01-09/pe_ratio|34.0277|1992-01-23/pe_ratio|35.5556|1992-02-06/pe_ratio|38.1946|1992-02-20/pe_ratio|39.7224|1992-01-09/price_to_book_value|1.1344|1992-01-23/price_to_book_value|1.1853|1992-02-06/price_to_book_value|1.2733|1992-02-20/price_to_book_value|1.3242|1992-01-07/dividend_yield|0.6491|1992-01-21/dividend_yield|0.6387|1992-02-04/dividend_yield|0.6073|1992-02-18/dividend_yield|0.5685|1992-01-08/percent_of_shares_outstanding|0.0075|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|10.7917|1992-02-28/price|12.2917|1992-01-31/total_return_price|8.6284|1992-02-28/total_return_price|9.8277|1992-01-10/enterprise_value|1153.168|1992-01-24/enterprise_value|1187.523|1992-02-07/enterprise_value|1271.4735|1992-02-21/enterprise_value|1321.0812
russ2000_0702|JOE|199203|273.7|56.9|71.3|942.1||326.1|87.1|239||828.4|819.7||2.4203|44.7487|-78.4466|0.9913|2.0663|43.3333|1.4446||0.0751|0.538|0.9671||96.6667|0.06|0.0167|143.6|37.6|14.6|10.5|5.8||12.4167|9.94|1431.7603|12.5834|1992-04-02/ev_revenues|2.3291|1992-04-16/ev_revenues|2.3356|1992-04-30/ev_revenues|2.3356|1992-05-14/ev_revenues|2.3227|1992-05-28/ev_revenues|2.4389|1992-04-06/ev_free_cash_flow|-41.5693|1992-04-20/ev_free_cash_flow|-41.6842|1992-05-04/ev_free_cash_flow|-41.6842|1992-05-18/ev_free_cash_flow|-41.5693|1992-04-02/ps_ratio|1.9638|1992-04-16/ps_ratio|1.9703|1992-04-30/ps_ratio|1.9703|1992-05-14/ps_ratio|1.9573|1992-05-28/ps_ratio|2.0747|1992-04-02/pe_ratio|38.005|1992-04-16/pe_ratio|38.1315|1992-04-30/pe_ratio|38.1315|1992-05-14/pe_ratio|37.8788|1992-05-28/pe_ratio|40.1517|1992-04-02/price_to_book_value|1.3866|1992-04-16/price_to_book_value|1.3912|1992-04-30/price_to_book_value|1.3912|1992-05-14/price_to_book_value|1.382|1992-05-28/price_to_book_value|1.4649|1992-04-14/dividend_yield|0.5344|1992-04-28/dividend_yield|0.5344|1992-05-12/dividend_yield|0.5326|1992-05-26/dividend_yield|0.5188|1992-04-30/price|12.5834|1992-05-29/price|13.0834|1992-04-30/total_return_price|10.0734|1992-05-29/total_return_price|10.4737|1992-04-03/enterprise_value|1372.4625|1992-04-20/enterprise_value|1383.9141|1992-05-04/enterprise_value|1383.9141|1992-05-18/enterprise_value|1380.1009
russ2000_0702|JOE|199206|255.2|42.7|61.6|958.9||322.6|83.8|238.8||830.1|821.4||2.3033|50.5586|-41.2244|1.0022|1.9377|37.4999|1.3682||0.0691|0.5344|0.7325||106.6667|0.03|0.0167|143.6|33|13.2|6.8|3.2||12.4584|9.9866|1368.6493|12.125|1992-07-09/ev_revenues|2.2804|1992-07-23/ev_revenues|2.2352|1992-08-06/ev_revenues|2.2481|1992-08-20/ev_revenues|2.177|1992-07-13/ev_free_cash_flow|-41.3046|1992-07-27/ev_free_cash_flow|-40.598|1992-08-10/ev_free_cash_flow|-40.48|1992-08-24/ev_free_cash_flow|-39.42|1992-07-09/ps_ratio|1.9723|1992-07-23/ps_ratio|1.9247|1992-08-06/ps_ratio|1.9382|1992-08-20/ps_ratio|1.8635|1992-07-09/pe_ratio|41.6669|1992-07-23/pe_ratio|40.661|1992-08-06/pe_ratio|40.9482|1992-08-20/pe_ratio|39.368|1992-07-09/price_to_book_value|1.3332|1992-07-23/price_to_book_value|1.301|1992-08-06/price_to_book_value|1.3102|1992-08-20/price_to_book_value|1.2597|1992-07-07/dividend_yield|0.549|1992-07-21/dividend_yield|0.5645|1992-08-04/dividend_yield|0.5746|1992-08-18/dividend_yield|0.5809|1992-07-31/price|12.125|1992-08-31/price|11.2917|1992-07-31/total_return_price|9.7194|1992-08-31/total_return_price|9.0514|1992-07-13/enterprise_value|1338.268|1992-07-27/enterprise_value|1315.3768|1992-08-10/enterprise_value|1311.5515|1992-08-24/enterprise_value|1277.2086
russ2000_0702|JOE|199209|252.4|48.3|50.5|967.1||318.2|78.1|240.1||832.4|823.7||2.2933|47.0414|-40.8334|0.9153|1.9859|41.954|1.3424|5.2619|0.0531|0.5894|0.9786||95|0.04|0.0167|152.2|35.7|15.2|7.5|3.8||11.3333|9.0972|1323.0031|12.6667|1992-10-01/ev_revenues|2.1004|1992-10-15/ev_revenues|2.3109|1992-10-29/ev_revenues|2.33|1992-11-12/ev_revenues|2.2599|1992-11-27/ev_revenues|2.2407|1992-10-06/ev_free_cash_flow|-37.4399|1992-10-20/ev_free_cash_flow|-39.6144|1992-11-03/ev_free_cash_flow|-39.1795|1992-11-17/ev_free_cash_flow|-38.527|1992-10-01/ps_ratio|1.8602|1992-10-15/ps_ratio|2.0868|1992-10-29/ps_ratio|2.1074|1992-11-12/ps_ratio|2.0319|1992-11-27/ps_ratio|2.0113|1992-10-01/pe_ratio|40.3275|1992-10-15/pe_ratio|45.2381|1992-10-29/pe_ratio|45.6846|1992-11-12/pe_ratio|44.0476|1992-11-27/pe_ratio|43.6011|1992-10-01/price_to_book_value|1.2424|1992-10-15/price_to_book_value|1.3937|1992-10-29/price_to_book_value|1.4075|1992-11-12/price_to_book_value|1.357|1992-11-27/price_to_book_value|1.3433|1992-10-14/peg_ratio|5.7455|1992-10-28/peg_ratio|5.881|1992-11-11/peg_ratio|5.7649|1992-11-25/peg_ratio|5.6875|1992-10-13/dividend_yield|0.5416|1992-10-27/dividend_yield|0.5274|1992-11-10/dividend_yield|0.5344|1992-11-24/dividend_yield|0.5472|1992-10-08/percent_of_shares_outstanding|0.0034|1992-11-06/percent_of_shares_outstanding|0|1992-10-30/price|12.6667|1992-11-30/price|12.375|1992-10-30/total_return_price|10.1675|1992-11-30/total_return_price|9.9333|1992-10-06/enterprise_value|1314.1417|1992-10-20/enterprise_value|1390.4658|1992-11-03/enterprise_value|1375.2009|1992-11-17/enterprise_value|1352.2976
russ2000_0702|JOE|199212|233.3|42.1|60|983.4||324.7|79.9|244.8||833.7|825||2.3109|89.3448|-39.0705|1.0104|2.0868|45.2381|1.3937|5.9197|0.0703|0.5344|0.4478||94.916|0.03|0.0167|152.5|31.6|11.7|5.8|2.9||12.625|10.1477|1371.3757|12.7917|1993-01-11/ev_revenues|2.415|1993-01-25/ev_revenues|2.4214|1993-02-08/ev_revenues|2.4085|1993-02-22/ev_revenues|2.4021|1993-01-12/ev_free_cash_flow|-30.7083|1993-01-26/ev_free_cash_flow|-30.8732|1993-02-09/ev_free_cash_flow|-30.7906|1993-02-23/ev_free_cash_flow|-31.0379|1993-01-11/ps_ratio|2.1454|1993-01-25/ps_ratio|2.1523|1993-02-08/ps_ratio|2.1385|1993-02-22/ps_ratio|2.1316|1993-01-11/pe_ratio|80.7296|1993-01-25/pe_ratio|80.9898|1993-02-08/pe_ratio|80.4685|1993-02-22/pe_ratio|80.2083|1993-01-11/price_to_book_value|1.419|1993-01-25/price_to_book_value|1.4236|1993-02-08/price_to_book_value|1.4144|1993-02-22/price_to_book_value|1.4098|1993-01-06/peg_ratio||1993-01-20/peg_ratio||1993-02-03/peg_ratio||1993-02-17/peg_ratio||1993-01-05/dividend_yield|0.5274|1993-01-19/dividend_yield|0.5205|1993-02-02/dividend_yield|0.5256|1993-02-16/dividend_yield|0.5291|1993-01-29/price|12.7917|1993-02-26/price|13.0834|1993-01-29/total_return_price|10.2816|1993-02-26/total_return_price|10.5161|1993-01-12/enterprise_value|1421.7921|1993-01-26/enterprise_value|1429.4307|1993-02-09/enterprise_value|1425.6054|1993-02-23/enterprise_value|1437.057
russ2000_0702|JOE|199303|237.3|46.6|66.1|990.9||314.6|81.5|233.1||856.1|847.4||2.6729|44.3519|-34.6646|1.072|2.4222|91.1462|1.6021|3.0566|0.0732|0.4888|0.4124||88.8889|0.27|0.0167|146.7|36.1|14.9|7.1|24||13.7083|11.0311|1604.9701|13.125|1993-04-05/ev_revenues|2.5269|1993-04-19/ev_revenues|2.4436|1993-05-03/ev_revenues|2.4436|1993-05-17/ev_revenues|2.4179|1993-04-06/ev_free_cash_flow|-46.2875|1993-04-20/ev_free_cash_flow|-44.7564|1993-05-04/ev_free_cash_flow|-45.1099|1993-05-18/ev_free_cash_flow|-44.403|1993-04-05/ps_ratio|2.2202|1993-04-19/ps_ratio|2.1325|1993-05-03/ps_ratio|2.1325|1993-05-17/ps_ratio|2.1055|1993-04-05/pe_ratio|37.0495|1993-04-19/pe_ratio|35.5856|1993-05-03/pe_ratio|35.5856|1993-05-17/pe_ratio|35.1351|1993-04-05/price_to_book_value|1.4666|1993-04-19/price_to_book_value|1.4086|1993-05-03/price_to_book_value|1.4086|1993-05-17/price_to_book_value|1.3908|1993-04-14/peg_ratio|2.9637|1993-04-28/peg_ratio|2.8986|1993-05-12/peg_ratio|2.8986|1993-05-26/peg_ratio|2.9079|1993-04-13/dividend_yield|0.501|1993-04-27/dividend_yield|0.5138|1993-05-11/dividend_yield|0.5155|1993-05-25/dividend_yield|0.5138|1993-04-30/price|13.125|1993-05-28/price|13|1993-04-30/total_return_price|10.5617|1993-05-28/total_return_price|10.4611|1993-04-06/enterprise_value|1499.7164|1993-04-20/enterprise_value|1450.1086|1993-05-04/enterprise_value|1461.5603|1993-05-18/enterprise_value|1438.657
russ2000_0702|JOE|199306|245.9|45|56.9|993||319.5|88.9|230.6||855.4|846.7||2.4436|46.367|-44.8741|1.037|2.1325|35.5856|1.4086|2.8986|0.0684|0.5106|0.5651||88.8889|0.01|0.0167|150.5|32.4|14.1|1.7|0.8||13.2501|10.6761|1453.9219|14.375|1993-07-13/ev_revenues|2.5153|1993-07-27/ev_revenues|2.49|1993-08-10/ev_revenues|2.5914|1993-08-24/ev_revenues|2.9465|1993-07-13/ev_free_cash_flow|-88.0222|1993-07-27/ev_free_cash_flow|-87.1347|1993-08-10/ev_free_cash_flow|-90.6846|1993-08-24/ev_free_cash_flow|-103.1095|1993-07-13/ps_ratio|2.1127|1993-07-27/ps_ratio|2.0872|1993-08-10/ps_ratio|2.189|1993-08-24/ps_ratio|2.5454|1993-07-13/pe_ratio|39.5238|1993-07-27/pe_ratio|39.0476|1993-08-10/pe_ratio|40.9524|1993-08-24/pe_ratio|47.619|1993-07-13/price_to_book_value|1.4812|1993-07-27/price_to_book_value|1.4633|1993-08-10/price_to_book_value|1.5347|1993-08-24/price_to_book_value|1.7845|1993-07-07/peg_ratio|1.847|1993-07-21/peg_ratio|1.9103|1993-08-04/peg_ratio|2.0139|1993-08-18/peg_ratio|1.9966|1993-07-06/dividend_yield|0.5057|1993-07-20/dividend_yield|0.4771|1993-08-03/dividend_yield|0.462|1993-08-17/dividend_yield|0.4688|1993-08-31/dividend_yield|0.3872|1993-07-30/price|14.375|1993-08-31/price|17.2501|1993-07-30/total_return_price|11.5824|1993-08-31/total_return_price|13.899|1993-07-13/enterprise_value|1513.9811|1993-07-27/enterprise_value|1498.7164|1993-08-10/enterprise_value|1559.7756|1993-08-24/enterprise_value|1773.4834
russ2000_0702|JOE|199309|245.2|35.2|49.9|1000.2||323.7|83.8|239.9||853|844.3||2.8387|61.9507|-99.3378|1.176|2.4372|45.5953|1.7087|2.1347|0.0612|0.4275|0.5083|0.0316|80|-0.01|0.0167|141.2|36.6|13.4|8.5|-0.9||15.375|12.4011|1708.6108|16.4167|1993-10-05/ev_revenues|2.8097|1993-10-19/ev_revenues|2.9518|1993-11-02/ev_revenues|2.9454|1993-11-16/ev_revenues|3.0939|1993-11-30/ev_revenues|3.1133|1993-10-05/ev_free_cash_flow|-59.7222|1993-10-19/ev_free_cash_flow|-62.7425|1993-11-02/ev_free_cash_flow|-62.6053|1993-11-16/ev_free_cash_flow|-65.7623|1993-11-30/ev_free_cash_flow|-66.1742|1993-10-05/ps_ratio|2.2942|1993-10-19/ps_ratio|2.431|1993-11-02/ps_ratio|2.4248|1993-11-16/ps_ratio|2.5678|1993-11-30/ps_ratio|2.5865|1993-10-05/pe_ratio|51.2499|1993-10-19/pe_ratio|54.3057|1993-11-02/pe_ratio|54.1669|1993-11-16/pe_ratio|57.361|1993-11-30/pe_ratio|57.7778|1993-10-05/price_to_book_value|1.6509|1993-10-19/price_to_book_value|1.7493|1993-11-02/price_to_book_value|1.7448|1993-11-16/price_to_book_value|1.8477|1993-11-30/price_to_book_value|1.8611|1993-10-13/peg_ratio|7.6028|1993-10-27/peg_ratio|7.6611|1993-11-10/peg_ratio|7.9917|1993-11-24/peg_ratio|7.8556|1993-10-12/dividend_yield|0.41|1993-10-26/dividend_yield|0.4069|1993-11-09/dividend_yield|0.3978|1993-11-23/dividend_yield|0.4059|1993-10-08/percent_of_shares_outstanding|0.0455|1993-11-08/percent_of_shares_outstanding|0.0462|1993-10-29/price|16.4167|1993-11-30/price|17.3333|1993-10-29/total_return_price|13.2414|1993-11-30/total_return_price|13.9807|1993-10-05/enterprise_value|1660.2779|1993-10-19/enterprise_value|1744.2405|1993-11-02/enterprise_value|1740.4273|1993-11-16/enterprise_value|1828.191|1993-11-30/enterprise_value|1839.6426
russ2000_0702|JOE|199312|283.9|48.3|69.4|1007.7||348.9|93.4|255.5||903.5|851.5||3.0164|54.9346|-64.115|1.2046|2.4932|55.6943|1.794|7.9333|0.0666|0.3949|0.1888|0.0671|72.906|0.1|0.0167|153.6|41.5|9.5|17|8.8||16.875|13.6239|1782.3965|18.2917|1994-01-11/ev_revenues|3.1698|1994-01-25/ev_revenues|3.1247|1994-02-08/ev_revenues|3.2149|1994-02-22/ev_revenues|3.2214|1994-01-11/ev_free_cash_flow|-148.9294|1994-01-25/ev_free_cash_flow|-146.8091|1994-02-08/ev_free_cash_flow|-151.0488|1994-02-22/ev_free_cash_flow|-151.3524|1994-01-11/ps_ratio|2.4787|1994-01-25/ps_ratio|2.438|1994-02-08/ps_ratio|2.5195|1994-02-22/ps_ratio|2.5253|1994-01-11/pe_ratio|47.9732|1994-01-25/pe_ratio|47.1848|1994-02-08/pe_ratio|48.7612|1994-02-22/pe_ratio|48.8741|1994-01-11/price_to_book_value|1.7993|1994-01-25/price_to_book_value|1.7698|1994-02-08/price_to_book_value|1.8289|1994-02-22/price_to_book_value|1.8331|1994-01-03/peg_ratio|0.3466|1994-01-17/peg_ratio|0.3724|1994-01-31/peg_ratio|0.3767|1994-02-14/peg_ratio|0.3741|1994-02-28/peg_ratio|0.3681|1994-01-04/dividend_yield|0.3929|1994-01-18/dividend_yield|0.366|1994-02-01/dividend_yield|0.3652|1994-02-15/dividend_yield|0.3694|1994-01-07/percent_of_shares_outstanding|0.101|1994-02-08/percent_of_shares_outstanding|0.0614|1994-01-31/price|18.2917|1994-02-28/price|17.875|1994-01-31/total_return_price|14.7677|1994-02-28/total_return_price|14.4312|1994-01-11/enterprise_value|1876.5108|1994-01-25/enterprise_value|1849.7943|1994-02-08/enterprise_value|1903.2152|1994-02-22/enterprise_value|1907.0404
russ2000_0702|JOE|199403|307|60.6|75.2|1016.4||360|101|259||910|858.1||3.3696|112.3315|-158.3178|1.2538|2.6591|51.4639|1.9303|0.3912|0.0729|0.3555|0.2777|0.0518|91.1111|0.09|0.0167|167.4|38.4|13.8|16.1|8.2||18|14.5449|1994.8042|18.7917|1994-04-05/ev_revenues|3.1171|1994-04-19/ev_revenues|3.1669|1994-05-03/ev_revenues|3.223|1994-05-17/ev_revenues|3.1296|1994-05-31/ev_revenues|3.1981|1994-04-05/ev_free_cash_flow|-248.0329|1994-04-19/ev_free_cash_flow|-251.9978|1994-05-03/ev_free_cash_flow|-256.4579|1994-05-17/ev_free_cash_flow|-249.0234|1994-05-31/ev_free_cash_flow|-254.4755|1994-04-05/ps_ratio|2.462|1994-04-19/ps_ratio|2.5073|1994-05-03/ps_ratio|2.5582|1994-05-17/ps_ratio|2.4733|1994-05-31/ps_ratio|2.5356|1994-04-05/pe_ratio|95.3949|1994-04-19/pe_ratio|97.1493|1994-05-03/pe_ratio|99.1228|1994-05-17/pe_ratio|95.8332|1994-05-31/pe_ratio|98.2456|1994-04-05/price_to_book_value|1.8242|1994-04-19/price_to_book_value|1.8578|1994-05-03/price_to_book_value|1.8955|1994-05-17/price_to_book_value|1.8326|1994-05-31/price_to_book_value|1.8787|1994-04-11/peg_ratio||1994-04-25/peg_ratio||1994-05-09/peg_ratio||1994-05-23/peg_ratio||1994-04-12/dividend_yield|0.3711|1994-04-26/dividend_yield|0.3539|1994-05-10/dividend_yield|0.3547|1994-05-24/dividend_yield|0.366|1994-04-08/percent_of_shares_outstanding|0.0602|1994-05-06/percent_of_shares_outstanding|0.07|1994-04-29/price|18.7917|1994-05-31/price|18.6667|1994-04-29/total_return_price|15.1847|1994-05-31/total_return_price|15.0836|1994-04-05/enterprise_value|1909.8536|1994-04-19/enterprise_value|1940.3833|1994-05-03/enterprise_value|1974.7261|1994-05-17/enterprise_value|1917.48|1994-05-31/enterprise_value|1959.4614
russ2000_0702|JOE|199406|282.8|45.2|62.7|1020.4||361.3|100.4|260.9||917.5|864.2||2.9489|75.1754|-234.651|1.1685|2.3092|89.4737|1.711||0.0677|0.3772|0.4107|0.0385|95|0.08|0.0167|165.9|43.2|13.7|14.5|7.6||16.5834|13.4126|1806.813|19.3333|1994-07-12/ev_revenues|3.1829|1994-07-26/ev_revenues|3.4077|1994-08-09/ev_revenues|3.2983|1994-08-23/ev_revenues|3.3834|1994-07-12/ev_free_cash_flow|-416.4954|1994-07-26/ev_free_cash_flow|-445.9114|1994-08-09/ev_free_cash_flow|-431.6018|1994-08-23/ev_free_cash_flow|-442.7312|1994-07-12/ps_ratio|2.5582|1994-07-26/ps_ratio|2.7662|1994-08-09/ps_ratio|2.665|1994-08-23/ps_ratio|2.7437|1994-07-12/pe_ratio|72.9168|1994-07-26/pe_ratio|78.8462|1994-08-09/pe_ratio|75.9618|1994-08-23/pe_ratio|78.2051|1994-07-12/price_to_book_value|1.8925|1994-07-26/price_to_book_value|2.0464|1994-08-09/price_to_book_value|1.9715|1994-08-23/price_to_book_value|2.0298|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|0.4038|1994-07-19/dividend_yield|0.3404|1994-08-02/dividend_yield|0.3375|1994-08-16/dividend_yield|0.3312|1994-08-30/dividend_yield|0.3306|1994-07-08/percent_of_shares_outstanding|0.017|1994-08-08/percent_of_shares_outstanding|0.0346|1994-07-29/price|19.3333|1994-08-31/price|20.2083|1994-07-29/total_return_price|15.6367|1994-08-31/total_return_price|16.3444|1994-07-12/enterprise_value|1999.1778|1994-07-26/enterprise_value|2140.3745|1994-08-09/enterprise_value|2071.6888|1994-08-23/enterprise_value|2125.1096
russ2000_0702|JOE|199409|283.7|40.9|49.7|1020.7||359.1|97.9|261.2||922.5|870.2||3.2497|62.3424|-425.2415|1.3083|2.62|74.6797|1.9383||0.0584|0.3516|0.4044|0.0284|93.75|0.08|0.0167|166.3|48.3|14.8|12.9|7.5||19|15.3802|2041.1592|18.9168|1994-10-04/ev_revenues|3.0286|1994-10-18/ev_revenues|3.163|1994-11-01/ev_revenues|3.0636|1994-11-15/ev_revenues|3.0577|1994-11-29/ev_revenues|3.0988|1994-10-04/ev_free_cash_flow|158.264|1994-10-18/ev_free_cash_flow|165.2851|1994-11-01/ev_free_cash_flow|160.0911|1994-11-15/ev_free_cash_flow|159.7827|1994-11-29/ev_free_cash_flow|161.9302|1994-10-04/ps_ratio|2.5315|1994-10-18/ps_ratio|2.6609|1994-11-01/ps_ratio|2.5652|1994-11-15/ps_ratio|2.5595|1994-11-29/ps_ratio|2.5991|1994-10-04/pe_ratio|53.5716|1994-10-18/pe_ratio|56.3094|1994-11-01/pe_ratio|54.2841|1994-11-15/pe_ratio|54.1638|1994-11-29/pe_ratio|55.0012|1994-10-04/price_to_book_value|1.8616|1994-10-18/price_to_book_value|1.9567|1994-11-01/price_to_book_value|1.8863|1994-11-15/price_to_book_value|1.8822|1994-11-29/price_to_book_value|1.9112|1994-10-11/peg_ratio|3.2857|1994-10-25/peg_ratio|3.3214|1994-11-08/peg_ratio|3.2001|1994-11-22/peg_ratio|3.4073|1994-10-11/dividend_yield|0.3485|1994-10-25/dividend_yield|0.3448|1994-11-08/dividend_yield|0.3578|1994-11-22/dividend_yield|0.3361|1994-10-07/percent_of_shares_outstanding|0.0272|1994-11-08/percent_of_shares_outstanding|0.0331|1994-10-31/price|18.9168|1994-11-30/price|19.7494|1994-10-31/total_return_price|15.3128|1994-11-30/total_return_price|15.9868|1994-10-04/enterprise_value|1978.2998|1994-10-18/enterprise_value|2066.0635|1994-11-01/enterprise_value|2001.1382|1994-11-15/enterprise_value|1997.2837|1994-11-29/enterprise_value|2024.127
russ2000_0702|JOE|199412|301|71.9|57.7|1026.9||363.8|96.8|267||937|887.5||2.9643|44.9565|154.9041|1.2193|2.4696|52.2615|1.816|3.2787|0.0607|0.3493|0.3127|0.047|93.2|0.21|0.0167|186.3|147.3|108|32.5|18.8||18.0826|14.65|1936.3011|18.6673|1995-01-10/ev_revenues|2.776|1995-01-24/ev_revenues|2.8987|1995-02-07/ev_revenues|2.9932|1995-02-21/ev_revenues|2.9709|1995-01-10/ev_free_cash_flow|61.4223|1995-01-24/ev_free_cash_flow|64.1355|1995-02-07/ev_free_cash_flow|66.227|1995-02-21/ev_free_cash_flow|65.7339|1995-01-10/ps_ratio|2.4757|1995-01-24/ps_ratio|2.6006|1995-02-07/ps_ratio|2.6969|1995-02-21/ps_ratio|2.6742|1995-01-10/pe_ratio|39.5812|1995-01-24/pe_ratio|41.5776|1995-02-07/pe_ratio|43.1165|1995-02-21/pe_ratio|42.7536|1995-01-10/price_to_book_value|1.7797|1995-01-24/price_to_book_value|1.8695|1995-02-07/price_to_book_value|1.9387|1995-02-21/price_to_book_value|1.9224|1995-01-03/peg_ratio|1.6497|1995-01-17/peg_ratio|1.6497|1995-01-31/peg_ratio|1.6683|1995-02-14/peg_ratio|1.7688|1995-02-28/peg_ratio|1.7726|1995-01-03/dividend_yield|0.3619|1995-01-17/dividend_yield|0.3619|1995-01-31/dividend_yield|0.3578|1995-02-14/dividend_yield|0.3375|1995-02-28/dividend_yield|0.3368|1995-01-06/percent_of_shares_outstanding|0.0305|1995-02-08/percent_of_shares_outstanding|0.0186|1995-01-31/price|18.6673|1995-02-28/price|19.8336|1995-01-31/total_return_price|15.1237|1995-02-28/total_return_price|16.0686|1995-01-10/enterprise_value|1904.0922|1995-01-24/enterprise_value|1988.2014|1995-02-07/enterprise_value|2053.0385|1995-02-21/enterprise_value|2037.7504
russ2000_0702|JOE|199503|309.2|51.1|75.8|1039.6||385.3|109.5|275.8||960.5|907.5||3.1016|38.9347|68.6251|1.3451|2.8101|44.9266|2.018|1.8358|0.0637|0.3252|0.3133|0.0681|89.5833|0.24|0.0167|184|101|52.1|35.6|21.5||20.6257|16.7239|2127.3792|20.7504|1995-04-04/ev_revenues|3.1518|1995-04-18/ev_revenues|3.016|1995-05-02/ev_revenues|3.13|1995-05-16/ev_revenues|3.179|1995-05-30/ev_revenues|3.1247|1995-04-04/ev_free_cash_flow|64.1772|1995-04-18/ev_free_cash_flow|61.412|1995-05-02/ev_free_cash_flow|63.7343|1995-05-16/ev_free_cash_flow|64.7318|1995-05-30/ev_free_cash_flow|63.6265|1995-04-04/ps_ratio|2.8096|1995-04-18/ps_ratio|2.6718|1995-05-02/ps_ratio|2.7875|1995-05-16/ps_ratio|2.8372|1995-05-30/ps_ratio|2.7821|1995-04-04/pe_ratio|34.8351|1995-04-18/pe_ratio|33.1276|1995-05-02/pe_ratio|34.5616|1995-05-16/pe_ratio|35.1776|1995-05-30/pe_ratio|34.4951|1995-04-04/price_to_book_value|2.0262|1995-04-18/price_to_book_value|1.9269|1995-05-02/price_to_book_value|2.0103|1995-05-16/price_to_book_value|2.0462|1995-05-30/price_to_book_value|2.0065|1995-04-11/peg_ratio|0.1548|1995-04-25/peg_ratio|0.1523|1995-05-09/peg_ratio|0.1588|1995-05-23/peg_ratio|0.157|1995-04-11/dividend_yield|0.32|1995-04-25/dividend_yield|0.3252|1995-05-09/dividend_yield|0.3119|1995-05-23/dividend_yield|0.3156|1995-04-06/percent_of_shares_outstanding|0.0371|1995-05-08/percent_of_shares_outstanding|0.0153|1995-04-28/price|20.7504|1995-05-31/price|21.1247|1995-04-28/total_return_price|16.8251|1995-05-31/total_return_price|17.1285|1995-04-04/enterprise_value|2214.1126|1995-04-18/enterprise_value|2118.7154|1995-05-02/enterprise_value|2198.8325|1995-05-16/enterprise_value|2233.2471|1995-05-30/enterprise_value|2195.1157
russ2000_0702|JOE|199506|347.8|82|79.7|1045.8||372.9|91.2|281.7||990.3|932.3||3.13|29.2367|63.7343|1.3342|2.7875|34.5616|2.0103|0.157|0.0497|0.3156|0.492|0|90.6897|0.29|0.0167|201.8|110.5|56.7|43.5|26.3||21.1667|17.1762|2198.8325|20.4994|1995-07-11/ev_revenues|2.939|1995-07-25/ev_revenues|2.8926|1995-08-08/ev_revenues|2.8357|1995-08-22/ev_revenues|2.9235|1995-07-11/ev_free_cash_flow|110.1603|1995-07-25/ev_free_cash_flow|108.4204|1995-08-08/ev_free_cash_flow|106.2891|1995-08-22/ev_free_cash_flow|109.5803|1995-07-11/ps_ratio|2.6367|1995-07-25/ps_ratio|2.5902|1995-08-08/ps_ratio|2.5332|1995-08-22/ps_ratio|2.6212|1995-07-11/pe_ratio|25.8626|1995-07-25/pe_ratio|25.4062|1995-08-08/pe_ratio|24.8472|1995-08-22/pe_ratio|25.7105|1995-07-11/price_to_book_value|1.9614|1995-07-25/price_to_book_value|1.9268|1995-08-08/price_to_book_value|1.8844|1995-08-22/price_to_book_value|1.9498|1995-07-05/peg_ratio|0.1206|1995-07-19/peg_ratio|0.1191|1995-08-02/peg_ratio|0.1149|1995-08-16/peg_ratio|0.1147|1995-08-30/peg_ratio|0.1147|1995-07-05/dividend_yield|0.3137|1995-07-19/dividend_yield|0.3175|1995-08-02/dividend_yield|0.3292|1995-08-16/dividend_yield|0.3299|1995-08-30/dividend_yield|0.3299|1995-07-31/price|20.4994|1995-08-31/price|20.4168|1995-07-31/total_return_price|16.6347|1995-08-31/total_return_price|16.5676|1995-07-11/enterprise_value|2170.1581|1995-07-25/enterprise_value|2135.8812|1995-08-08/enterprise_value|2093.8955|1995-08-22/enterprise_value|2158.7325
russ2000_0702|JOE|199509|293.1|42.9|61.2|1003.5||325.7|90.7|235||1000.2|942||2.8669|28.1101|107.4561|1.374|2.5644|25.1533|1.9076|0.1173|0.021|0.3226|0.7382||92.5|0.12|0.0167|171|41.7|14.1|16.1|11.1||21.2073|17.2231|2116.8844|20.2078|1995-10-03/ev_revenues|2.8676|1995-10-17/ev_revenues|2.8676|1995-10-31/ev_revenues|2.8161|1995-11-14/ev_revenues|2.6262|1995-11-28/ev_revenues|2.6056|1995-10-03/ev_free_cash_flow|69.8651|1995-10-17/ev_free_cash_flow|69.8651|1995-10-31/ev_free_cash_flow|68.6103|1995-11-14/ev_free_cash_flow|63.9841|1995-11-28/ev_free_cash_flow|63.4831|1995-10-03/ps_ratio|2.5395|1995-10-17/ps_ratio|2.5395|1995-10-31/ps_ratio|2.4881|1995-11-14/ps_ratio|2.2984|1995-11-28/ps_ratio|2.2778|1995-10-03/pe_ratio|23.9833|1995-10-17/pe_ratio|23.9833|1995-10-31/pe_ratio|23.4975|1995-11-14/pe_ratio|21.7061|1995-11-28/pe_ratio|21.5121|1995-10-03/price_to_book_value|1.8887|1995-10-17/price_to_book_value|1.8887|1995-10-31/price_to_book_value|1.8504|1995-11-14/price_to_book_value|1.7094|1995-11-28/price_to_book_value|1.6941|1995-10-11/peg_ratio|0.1646|1995-10-25/peg_ratio|0.1636|1995-11-08/peg_ratio|0.1436|1995-11-22/peg_ratio|0.148|1995-10-11/dividend_yield|0.3239|1995-10-25/dividend_yield|0.3259|1995-11-08/dividend_yield|0.3711|1995-11-22/dividend_yield|0.3603|1995-10-06/percent_of_shares_outstanding|0.0177|1995-11-08/percent_of_shares_outstanding|0.002|1995-10-31/price|20.2078|1995-11-30/price|19.1257|1995-10-31/total_return_price|16.4114|1995-11-30/total_return_price|15.5326|1995-10-03/enterprise_value|2130.8844|1995-10-17/enterprise_value|2130.8844|1995-10-31/enterprise_value|2092.6154|1995-11-14/enterprise_value|1951.5157|1995-11-28/enterprise_value|1936.2356
russ2000_0702|JOE|199512|497.2|16.8|20.6|805||248.2|44.5|203.7||1016.1|955.2||2.6004|26.1386|63.3568|1.26|2.2727|21.4632|1.6902|0.1453|0|0.3669|1.0064|0.0111|88.3758|0.17|0.0167|-206|-61.3|-10.5|-37.1|14.9||18.3333|14.9027|1932.3813|18.5831|1996-01-09/ev_revenues|5.7274|1996-01-23/ev_revenues|5.5861|1996-02-06/ev_revenues|5.5206|1996-02-20/ev_revenues|5.4119|1996-01-09/ev_free_cash_flow|26.6822|1996-01-23/ev_free_cash_flow|26.0241|1996-02-06/ev_free_cash_flow|25.7188|1996-02-20/ev_free_cash_flow|25.2125|1996-01-09/ps_ratio|4.9437|1996-01-23/ps_ratio|4.8045|1996-02-06/ps_ratio|4.7399|1996-02-20/ps_ratio|4.6328|1996-01-09/pe_ratio|23.4248|1996-01-23/pe_ratio|22.765|1996-02-06/pe_ratio|22.4589|1996-02-20/pe_ratio|21.9512|1996-01-09/price_to_book_value|1.7314|1996-01-23/price_to_book_value|1.6826|1996-02-06/price_to_book_value|1.66|1996-02-20/price_to_book_value|1.6225|1996-01-03/peg_ratio|0.3026|1996-01-17/peg_ratio|0.2896|1996-01-31/peg_ratio|0.2896|1996-02-14/peg_ratio|0.2824|1996-02-28/peg_ratio|0.3117|1996-01-03/dividend_yield|0.344|1996-01-17/dividend_yield|0.3595|1996-01-31/dividend_yield|0.3595|1996-02-14/dividend_yield|0.3686|1996-02-28/dividend_yield|0.334|1996-01-08/percent_of_shares_outstanding|0|1996-01-31/price|18.5831|1996-02-29/price|20.3326|1996-01-31/total_return_price|15.1057|1996-02-29/total_return_price|16.5278|1996-01-09/enterprise_value|2009.1727|1996-01-23/enterprise_value|1959.6157|1996-02-06/enterprise_value|1936.6267|1996-02-20/enterprise_value|1898.502
russ2000_0702|JOE|199603|562.4|108.2|24.8|816||293.3|55.7|237.6||1088|1022.3||5.7223|15.9183|26.6585|1.1657|4.9437|23.4248|1.7296|0.285|0|0.3652|0.9924|0.0304|91.4667|0.75|0.0167|171|108.8|8.6|98.9|68.6||19.2504|15.6618|2007.3863|21.0826|1996-04-02/ev_revenues|5.8892|1996-04-16/ev_revenues|6.0587|1996-04-30/ev_revenues|6.194|1996-05-14/ev_revenues|6.3411|1996-05-28/ev_revenues|6.194|1996-04-02/ev_free_cash_flow|10.2386|1996-04-16/ev_free_cash_flow|10.5334|1996-04-30/ev_free_cash_flow|10.7686|1996-05-14/ev_free_cash_flow|11.0243|1996-05-28/ev_free_cash_flow|10.7686|1996-04-02/ps_ratio|5.3623|1996-04-16/ps_ratio|5.5303|1996-04-30/ps_ratio|5.6643|1996-05-14/ps_ratio|5.8101|1996-05-28/ps_ratio|5.6643|1996-04-02/pe_ratio|15.0063|1996-04-16/pe_ratio|15.4764|1996-04-30/pe_ratio|15.8516|1996-05-14/pe_ratio|16.2595|1996-05-28/pe_ratio|15.8516|1996-04-02/price_to_book_value|1.6801|1996-04-16/price_to_book_value|1.7327|1996-04-30/price_to_book_value|1.7748|1996-05-14/price_to_book_value|1.8204|1996-05-28/price_to_book_value|1.7748|1996-04-10/peg_ratio|0.1261|1996-04-24/peg_ratio|0.1306|1996-05-08/peg_ratio|0.1287|1996-05-22/peg_ratio|0.1378|1996-04-10/dividend_yield|0.3375|1996-04-24/dividend_yield|0.3259|1996-05-08/dividend_yield|0.3306|1996-05-22/dividend_yield|0.3089|1996-04-08/percent_of_shares_outstanding|0.0492|1996-05-08/percent_of_shares_outstanding|0.0791|1996-04-30/price|21.0826|1996-05-31/price|21.4178|1996-04-30/total_return_price|17.1524|1996-05-31/total_return_price|17.4251|1996-04-02/enterprise_value|1989.3641|1996-04-16/enterprise_value|2046.63|1996-04-30/enterprise_value|2092.3325|1996-05-14/enterprise_value|2142.0271|1996-05-28/enterprise_value|2092.3325
russ2000_0702|JOE|199606|756.8|557.6|24.3|820.6||429.1|210.2|218.9||1172.1|1108.8||6.2959|9.2151|10.9457|0.8988|5.7653|16.1341|1.8064|0.1367|0|0.3113|0.9323|0|91.7708|0.96|0.0167|80.2|35.5|5.8|28.7|88.1||21.5004|17.5062|2126.7471|20.0425|1996-07-09/ev_revenues|7.6281|1996-07-23/ev_revenues|7.3988|1996-08-06/ev_revenues|7.2753|1996-08-20/ev_revenues|7.6809|1996-07-09/ev_free_cash_flow|8.8618|1996-07-23/ev_free_cash_flow|8.5955|1996-08-06/ev_free_cash_flow|8.452|1996-08-20/ev_free_cash_flow|8.9232|1996-07-09/ps_ratio|8.8943|1996-07-23/ps_ratio|8.6665|1996-08-06/ps_ratio|8.5437|1996-08-20/ps_ratio|8.9468|1996-07-09/pe_ratio|10.5623|1996-07-23/pe_ratio|10.2918|1996-08-06/pe_ratio|10.146|1996-08-20/pe_ratio|10.6247|1996-07-09/price_to_book_value|1.6507|1996-07-23/price_to_book_value|1.6084|1996-08-06/price_to_book_value|1.5856|1996-08-20/price_to_book_value|1.6604|1996-07-03/peg_ratio|0.0738|1996-07-17/peg_ratio|0.0718|1996-07-31/peg_ratio|0.0696|1996-08-14/peg_ratio|0.0737|1996-08-28/peg_ratio|0.0735|1996-07-03/dividend_yield|0.3144|1996-07-17/dividend_yield|0.3232|1996-07-31/dividend_yield|0.3333|1996-08-14/dividend_yield|0.315|1996-08-28/dividend_yield|0.3156|1996-07-31/price|20.0425|1996-08-30/price|20.4994|1996-07-31/total_return_price|16.3191|1996-08-30/total_return_price|16.6912|1996-07-09/enterprise_value|1649.187|1996-07-23/enterprise_value|1599.63|1996-08-06/enterprise_value|1572.9244|1996-08-20/enterprise_value|1660.6126
russ2000_0702|JOE|199609|684.7|492|17.1|825.8||357.2|90.4|266.8||1185.2|1118.7||7.7872|9.4923|9.0468|0.9557|9.0525|10.7502|1.6801|0.0747|0|0.3107|0.8167||87.6923|0.13|0.0167|84.6|26.3|9.2|20.5|11.4||21.3333|17.3836|1683.6015|22.3333|1996-10-01/ev_revenues|13.4711|1996-10-15/ev_revenues|13.6185|1996-10-29/ev_revenues|14.2357|1996-11-12/ev_revenues|14.0003|1996-11-26/ev_revenues|13.8232|1996-10-01/ev_free_cash_flow|13.9438|1996-10-15/ev_free_cash_flow|14.0963|1996-10-29/ev_free_cash_flow|14.7352|1996-11-12/ev_free_cash_flow|14.4915|1996-11-26/ev_free_cash_flow|14.3082|1996-10-01/ps_ratio|14.85|1996-10-15/ps_ratio|14.9945|1996-10-29/ps_ratio|15.5999|1996-11-12/ps_ratio|15.369|1996-11-26/ps_ratio|15.1953|1996-10-01/pe_ratio|10.6758|1996-10-15/pe_ratio|10.7797|1996-10-29/pe_ratio|11.2149|1996-11-12/pe_ratio|11.0489|1996-11-26/pe_ratio|10.924|1996-10-01/price_to_book_value|1.6582|1996-10-15/price_to_book_value|1.6744|1996-10-29/price_to_book_value|1.742|1996-11-12/price_to_book_value|1.7162|1996-11-26/price_to_book_value|1.6968|1996-10-09/peg_ratio|0.0809|1996-10-23/peg_ratio|0.0839|1996-11-06/peg_ratio|0.0809|1996-11-20/peg_ratio|0.0822|1996-10-09/dividend_yield|0.3071|1996-10-23/dividend_yield|0.2963|1996-11-06/dividend_yield|0.3071|1996-11-20/dividend_yield|0.3025|1996-10-08/percent_of_shares_outstanding|0.0559|1996-11-08/percent_of_shares_outstanding|0.0556|1996-10-31/price|22.3333|1996-11-29/price|22.0415|1996-10-31/total_return_price|18.1985|1996-11-29/total_return_price|17.9606|1996-10-01/enterprise_value|1748.5471|1996-10-15/enterprise_value|1767.6817|1996-10-29/enterprise_value|1847.7988|1996-11-12/enterprise_value|1817.2386|1996-11-26/enterprise_value|1794.2495
russ2000_0702|JOE|199612|630.7|449|18.7|834.2||330|57|273||1196.9|1125.2||13.4128|10.3054|13.8834|1.0048|14.7928|10.6347|1.6519|0.0798|0|0.3113|0.5199|0.0264|92.7536|0.08|0.0167|41|-4|-27.8|22.5|8||21.6672|17.6693|1740.976|24.6252|1997-01-07/ev_revenues|4.6643|1997-01-21/ev_revenues|5.525|1997-02-04/ev_revenues|5.5455|1997-02-18/ev_revenues|5.5353|1997-01-07/ev_free_cash_flow|33.4128|1997-01-21/ev_free_cash_flow|39.5787|1997-02-04/ev_free_cash_flow|39.7252|1997-02-18/ev_free_cash_flow|39.652|1997-01-07/ps_ratio|5.0774|1997-01-21/ps_ratio|5.9318|1997-02-04/ps_ratio|5.9521|1997-02-18/ps_ratio|5.942|1997-01-07/pe_ratio|10.9594|1997-01-21/pe_ratio|12.8037|1997-02-04/pe_ratio|12.8475|1997-02-18/pe_ratio|12.8256|1997-01-07/price_to_book_value|1.6102|1997-01-21/price_to_book_value|1.8811|1997-02-04/price_to_book_value|1.8876|1997-02-18/price_to_book_value|1.8844|1997-01-02/peg_ratio|0.0838|1997-01-16/peg_ratio|0.0922|1997-01-30/peg_ratio|0.0954|1997-02-13/peg_ratio|0.0956|1997-02-27/peg_ratio|0.0998|1997-01-02/dividend_yield|0.3095|1997-01-16/dividend_yield|0.2813|1997-01-30/dividend_yield|0.2717|1997-02-13/dividend_yield|0.2713|1997-02-27/dividend_yield|0.2598|1997-01-08/percent_of_shares_outstanding|0.0203|1997-02-07/percent_of_shares_outstanding|0.0072|1997-01-31/price|24.6252|1997-02-28/price|25.8756|1997-01-31/total_return_price|20.0814|1997-02-28/total_return_price|21.1012|1997-01-07/enterprise_value|1757.5157|1997-01-21/enterprise_value|2081.8387|1997-02-04/enterprise_value|2089.5475|1997-02-18/enterprise_value|2085.6931
russ2000_0702|JOE|199703|293.5|129.1|23.7|841.1||342.6|62.7|279.9||903.2|826||6.6522|20.8982|47.653|1.5794|7.0579|15.2343|2.236|0.0969|0|0.2677|13.8074|0.2732|100|0.08|0.0167|88.4|27.6|9.7|18.3|8||24.6252|22.6788|2506.5473|24.2073|1997-04-01/ev_revenues|8.3475|1997-04-15/ev_revenues|8.2433|1997-04-29/ev_revenues|8.1134|1997-05-13/ev_revenues|8.2691|1997-05-27/ev_revenues|9.2572|1997-04-01/ev_free_cash_flow|-37.3225|1997-04-15/ev_free_cash_flow|-36.857|1997-04-29/ev_free_cash_flow|-36.2759|1997-05-13/ev_free_cash_flow|-36.9724|1997-05-27/ev_free_cash_flow|-41.39|1997-04-01/ps_ratio|7.9338|1997-04-15/ps_ratio|7.8283|1997-04-29/ps_ratio|7.6965|1997-05-13/ps_ratio|7.8544|1997-05-27/ps_ratio|8.8561|1997-04-01/pe_ratio|20.0669|1997-04-15/pe_ratio|19.7999|1997-04-29/pe_ratio|19.4667|1997-05-13/pe_ratio|19.8661|1997-05-27/pe_ratio|22.3995|1997-04-01/price_to_book_value|2.5492|1997-04-15/price_to_book_value|2.5153|1997-04-29/price_to_book_value|2.4729|1997-05-13/price_to_book_value|2.5237|1997-05-27/price_to_book_value|2.8455|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-10/dividend_yield|0.2577|1997-04-24/dividend_yield|0.2827|1997-05-08/dividend_yield|0.2672|1997-05-22/dividend_yield|0.2513|1997-04-08/percent_of_shares_outstanding|0.1413|1997-05-08/percent_of_shares_outstanding|0.0822|1997-04-30/price|24.2073|1997-05-30/price|27.4177|1997-04-30/total_return_price|22.294|1997-05-30/total_return_price|25.2507|1997-04-01/enterprise_value|2455.8206|1997-04-15/enterprise_value|2425.1934|1997-04-29/enterprise_value|2386.9566|1997-05-13/enterprise_value|2432.7811|1997-05-27/enterprise_value|2723.4637
russ2000_0702|JOE|199706|284.5|172.1|13.1|846||338.6|47.5|291.1||924|835.7||9.0494|69.3569|-40.4609|1.7279|8.6454|21.8667|2.7778||0|0.2386|12.1794|0.0591|93.3333|0.12|0.0167|94.1|33.8|10.2|22.5|11.2||27.9167|25.7258|2662.3266|28.5826|1997-07-08/ev_revenues|9.3225|1997-07-22/ev_revenues|8.7641|1997-08-05/ev_revenues|8.8384|1997-08-19/ev_revenues|8.5653|1997-07-08/ev_free_cash_flow|-58.2607|1997-07-22/ev_free_cash_flow|-54.7711|1997-08-05/ev_free_cash_flow|-55.2356|1997-08-19/ev_free_cash_flow|-53.5286|1997-07-08/ps_ratio|9.1115|1997-07-22/ps_ratio|8.5431|1997-08-05/ps_ratio|8.6188|1997-08-19/ps_ratio|8.3407|1997-07-08/pe_ratio|73.2731|1997-07-22/pe_ratio|68.7018|1997-08-05/pe_ratio|69.3103|1997-08-19/pe_ratio|67.0741|1997-07-08/price_to_book_value|2.9844|1997-07-22/price_to_book_value|2.7982|1997-08-05/price_to_book_value|2.823|1997-08-19/price_to_book_value|2.7319|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-03/dividend_yield|0.2365|1997-07-17/dividend_yield|0.2277|1997-07-31/dividend_yield|0.2337|1997-08-14/dividend_yield|0.2389|1997-08-28/dividend_yield|0.2324|1997-07-08/percent_of_shares_outstanding|0.0899|1997-08-08/percent_of_shares_outstanding|0.0536|1997-07-31/price|28.5826|1997-08-29/price|28.542|1997-07-31/total_return_price|26.3393|1997-08-29/total_return_price|26.3019|1997-07-08/enterprise_value|2872.2519|1997-07-22/enterprise_value|2700.2152|1997-08-05/enterprise_value|2723.1167|1997-08-19/enterprise_value|2638.961
russ2000_0702|JOE|199709|326.9|201|12.7|853.2||356.3|56.7|299.6||934.6|843.2||10.6592|86.0074|-473.0409|1.9699|10.6213|86.8421|3.241||0|0.2092|10.3033|0.1242|91|0.1|0.0167|69.4|32.4|8.2|20.5|9.1||33|30.4263|3122.07|31.7494|1997-10-14/ev_revenues|11.8866|1997-10-28/ev_revenues|10.9201|1997-11-11/ev_revenues|10.2606|1997-11-25/ev_revenues|10.1369|1997-10-14/ev_free_cash_flow|-527.5125|1997-10-28/ev_free_cash_flow|-484.6194|1997-11-11/ev_free_cash_flow|-455.3551|1997-11-25/ev_free_cash_flow|-449.8616|1997-10-14/ps_ratio|11.8819|1997-10-28/ps_ratio|10.8892|1997-11-11/ps_ratio|10.212|1997-11-25/ps_ratio|10.0848|1997-10-14/pe_ratio|97.1492|1997-10-28/pe_ratio|89.033|1997-11-11/pe_ratio|83.4956|1997-11-25/pe_ratio|82.4561|1997-10-14/price_to_book_value|3.6257|1997-10-28/price_to_book_value|3.3228|1997-11-11/price_to_book_value|3.1161|1997-11-25/price_to_book_value|3.0773|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-09/dividend_yield|0.1814|1997-10-23/dividend_yield|0.1911|1997-11-06/dividend_yield|0.204|1997-11-20/dividend_yield|0.2126|1997-10-08/percent_of_shares_outstanding|0.1947|1997-11-07/percent_of_shares_outstanding|0.1679|1997-10-31/price|31.7494|1997-11-28/price|31.4999|1997-10-31/total_return_price|29.2732|1997-11-28/total_return_price|29.0431|1997-10-14/enterprise_value|3481.5827|1997-10-28/enterprise_value|3198.4879|1997-11-11/enterprise_value|3005.3434|1997-11-25/enterprise_value|2969.0866
russ2000_0702|JOE|199712|270.6|158.6|12.4|350.1|13|331.5|45.6|285.9||906.8|817.7||9.7449|81.8627|-432.4662|1.891|9.6823|79.1646|2.9545||0|0.2214|12.3981|0.1722|90.6842|0.08|0.0167|45.077|-12.723|-21.6|8.1|7.2||30.1667|28.1323|2854.2768|35.4994|1998-01-06/ev_revenues|9.7982|1998-01-20/ev_revenues|11.6638|1998-02-03/ev_revenues|11.7799|1998-02-17/ev_revenues|10.9886|1998-01-06/ev_free_cash_flow|303.1092|1998-01-20/ev_free_cash_flow|360.8222|1998-02-03/ev_free_cash_flow|364.4113|1998-02-17/ev_free_cash_flow|339.9336|1998-01-06/ps_ratio|9.5363|1998-01-20/ps_ratio|11.4438|1998-02-03/ps_ratio|11.5624|1998-02-17/ps_ratio|10.7534|1998-01-06/pe_ratio|79.4929|1998-01-20/pe_ratio|95.393|1998-02-03/pe_ratio|96.3818|1998-02-17/pe_ratio|89.6381|1998-01-06/price_to_book_value|3.0546|1998-01-20/price_to_book_value|3.6656|1998-02-03/price_to_book_value|3.7036|1998-02-17/price_to_book_value|3.4445|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0.2217|1998-01-16/dividend_yield|0.1954|1998-01-30/dividend_yield|0.1882|1998-02-13/dividend_yield|0.1972|1998-02-27/dividend_yield|0.1957|1998-01-08/percent_of_shares_outstanding|0|1998-01-30/price|35.4994|1998-02-27/price|34.1256|1998-01-30/total_return_price|33.1053|1998-02-27/total_return_price|31.8242|1998-01-06/enterprise_value|2909.8484|1998-01-20/enterprise_value|3463.8934|1998-02-03/enterprise_value|3498.3487|1998-02-17/enterprise_value|3263.3621
russ2000_0702|JOE|199803|300.5|147.9|14.3|868.4||357.2|57.6|299.6||923.3|823.3||11.6218|92.5016|660.7257|2.0457|11.1278|88.4871|3.3395||0|0.2089|1.2196||93.75|0.08|0.02|70|20.6|2.7|13.7|7.5||33.6251|31.3755|3237.5557|31|1998-04-14/ev_revenues|11.7039|1998-04-28/ev_revenues|10.7164|1998-05-12/ev_revenues|11.5807|1998-05-26/ev_revenues|10.3463|1998-04-14/ev_free_cash_flow|665.3948|1998-04-28/ev_free_cash_flow|609.2534|1998-05-12/ev_free_cash_flow|658.3911|1998-05-26/ev_free_cash_flow|588.2144|1998-04-14/ps_ratio|11.2104|1998-04-28/ps_ratio|10.2176|1998-05-12/ps_ratio|11.0866|1998-05-26/ps_ratio|9.8456|1998-04-14/pe_ratio|89.1437|1998-04-28/pe_ratio|81.249|1998-05-12/pe_ratio|88.1589|1998-05-26/pe_ratio|78.2905|1998-04-14/price_to_book_value|3.3643|1998-04-28/price_to_book_value|3.0663|1998-05-12/price_to_book_value|3.3271|1998-05-26/price_to_book_value|2.9547|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|0.2077|1998-04-27/dividend_yield|0.227|1998-05-11/dividend_yield|0.2093|1998-05-26/dividend_yield|0.2356|1998-04-30/price|31|1998-05-29/price|29.9383|1998-04-30/total_return_price|28.926|1998-05-29/total_return_price|27.9353|1998-04-14/enterprise_value|3260.4344|1998-04-28/enterprise_value|2985.3415|1998-05-12/enterprise_value|3226.1166|1998-05-26/enterprise_value|2882.2504
russ2000_0702|JOE|199806|288.2|69.6|12.9|895||368.5|63.6|304.9||934.2|829.5||9.4207|86.1189|535.5889|1.7072|8.9149|70.8902|2.6754||0|0.2725|1.5101||90|0.09|0.02|75.4|27|2.7|18.5|8.1||27.3756|25.5618|2624.3854|24.813|1998-07-07/ev_revenues|10.7254|1998-07-21/ev_revenues|10.2402|1998-08-04/ev_revenues|8.8067|1998-08-18/ev_revenues|6.422|1998-07-07/ev_free_cash_flow|1114.9191|1998-07-21/ev_free_cash_flow|1064.4763|1998-08-04/ev_free_cash_flow|915.463|1998-08-18/ev_free_cash_flow|667.5763|1998-07-07/ps_ratio|9.7775|1998-07-21/ps_ratio|9.2941|1998-08-04/ps_ratio|7.8659|1998-08-18/ps_ratio|5.4901|1998-07-07/pe_ratio|79.4658|1998-07-21/pe_ratio|75.5365|1998-08-04/pe_ratio|63.929|1998-08-18/pe_ratio|44.6198|1998-07-07/price_to_book_value|2.73|1998-07-21/price_to_book_value|2.595|1998-08-04/price_to_book_value|2.1963|1998-08-18/price_to_book_value|1.5329|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|0.2639|1998-07-21/dividend_yield|0.2776|1998-08-04/dividend_yield|0.328|1998-08-18/dividend_yield|0.47|1998-07-08/percent_of_shares_outstanding|0.2065|1998-08-07/percent_of_shares_outstanding|0.2525|1998-07-31/price|24.813|1998-08-31/price|13.3325|1998-07-31/total_return_price|23.169|1998-08-31/total_return_price|12.4491|1998-07-07/enterprise_value|2787.2978|1998-07-21/enterprise_value|2661.1907|1998-08-04/enterprise_value|2288.6574|1998-08-18/enterprise_value|1668.9408
russ2000_0702|JOE|199809|228.8|85.4|12.7|918.1||423.5|105.7|317.8||899.2|836.9||6.3927|53.5466|664.5294|1.0485|5.4609|44.3824|1.5248||0.036|0.4938|4.6622|0.3825|92|0.1|0.02|108.3|32|3|20.6|9.2||15.8661|14.8384|1661.3235|15.9077|1998-10-13/ev_revenues|5.1486|1998-10-27/ev_revenues|5.3908|1998-11-10/ev_revenues|6.1302|1998-11-24/ev_revenues|5.9135|1998-10-13/ev_free_cash_flow|452.44|1998-10-27/ev_free_cash_flow|473.7235|1998-11-10/ev_free_cash_flow|538.6941|1998-11-24/ev_free_cash_flow|519.6509|1998-10-13/ps_ratio|4.2789|1998-10-27/ps_ratio|4.5209|1998-11-10/ps_ratio|5.2595|1998-11-24/ps_ratio|5.043|1998-10-13/pe_ratio|39.873|1998-10-27/pe_ratio|42.1277|1998-11-10/pe_ratio|49.0106|1998-11-24/pe_ratio|46.9932|1998-10-13/price_to_book_value|1.4231|1998-10-27/price_to_book_value|1.5036|1998-11-10/price_to_book_value|1.7493|1998-11-24/price_to_book_value|1.6773|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|0.5496|1998-10-27/dividend_yield|0.5202|1998-11-10/dividend_yield|0.4471|1998-11-24/dividend_yield|0.4663|1998-10-08/percent_of_shares_outstanding|0.5291|1998-11-06/percent_of_shares_outstanding|0.5035|1998-10-30/price|15.9077|1998-11-30/price|15.6585|1998-10-30/total_return_price|14.8772|1998-11-30/total_return_price|14.6441|1998-10-13/enterprise_value|1538.296|1998-10-27/enterprise_value|1610.6598|1998-11-10/enterprise_value|1831.5598|1998-11-24/enterprise_value|1766.8132
russ2000_0702|JOE|199812|167.3|39.1|11|358.9|123.4|404.669|93.4|311.269||883.3|839.2||5.6075|58.848|492.7666|1.0601|4.7374|44.1451|1.5756||0.0395|0.5178|3.943|0.4516|97.1685|0.04|0.02|138.5|25.9|-1.7|9.6|4.1||15.5754|14.585|1675.4064|14.7862|1999-01-05/ev_revenues|4.4024|1999-01-19/ev_revenues|4.1192|1999-02-02/ev_revenues|4.1853|1999-02-16/ev_revenues|4.1097|1999-01-05/ev_free_cash_flow|-22.3657|1999-01-19/ev_free_cash_flow|-20.9267|1999-02-02/ev_free_cash_flow|-21.2624|1999-02-16/ev_free_cash_flow|-20.8787|1999-01-05/ps_ratio|3.7715|1999-01-19/ps_ratio|3.4753|1999-02-02/ps_ratio|3.5444|1999-02-16/ps_ratio|3.4655|1999-01-05/pe_ratio|51.1811|1999-01-19/pe_ratio|47.1616|1999-02-02/pe_ratio|48.0995|1999-02-16/pe_ratio|47.0276|1999-01-05/price_to_book_value|1.6014|1999-01-19/price_to_book_value|1.4756|1999-02-02/price_to_book_value|1.505|1999-02-16/price_to_book_value|1.4715|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|0.5042|1999-01-19/dividend_yield|0.5472|1999-02-02/dividend_yield|0.5365|1999-02-16/dividend_yield|0.5488|1999-01-08/percent_of_shares_outstanding|0.5054|1999-02-09/percent_of_shares_outstanding|0.5096|1999-01-29/price|14.7862|1999-02-26/price|14.3294|1999-01-29/total_return_price|13.846|1999-02-26/total_return_price|13.4182|1999-01-05/enterprise_value|1726.6291|1999-01-19/enterprise_value|1615.5404|1999-02-02/enterprise_value|1641.4611|1999-02-16/enterprise_value|1611.8375
russ2000_0702|JOE|199903|352.4|233.5|10.5|367.9|122.8|498|151.4|346.6||907.9|891.5||4.5189|20.8089|-22.9575|0.9088|3.9394|53.4588|1.6531||0.0695|0.4827|5.4578|0.9611|88.6885|0.61|0.02|182|37.9|2.6|22|54.1||16.1153|15.1085|1772.3161|16.9045|1999-04-13/ev_revenues|3.0072|1999-04-27/ev_revenues|3.1232|1999-05-11/ev_revenues|3.3915|1999-05-25/ev_revenues|3.551|1999-04-13/ev_free_cash_flow|-19.2171|1999-04-27/ev_free_cash_flow|-19.9585|1999-05-11/ev_free_cash_flow|-21.673|1999-05-25/ev_free_cash_flow|-22.6925|1999-04-13/ps_ratio|2.8257|1999-04-27/ps_ratio|2.947|1999-05-11/ps_ratio|3.2273|1999-05-25/ps_ratio|3.3939|1999-04-13/pe_ratio|18.4432|1999-04-27/pe_ratio|19.2344|1999-05-11/pe_ratio|21.0639|1999-05-25/pe_ratio|22.1517|1999-04-13/price_to_book_value|1.5021|1999-04-27/price_to_book_value|1.5665|1999-05-11/price_to_book_value|1.7155|1999-05-25/price_to_book_value|1.8041|1999-04-13/peg_ratio|0.1524|1999-04-27/peg_ratio|0.1589|1999-05-11/peg_ratio|0.174|1999-05-25/peg_ratio|0.183|1999-04-13/dividend_yield|0.5164|1999-04-27/dividend_yield|0.4951|1999-05-11/dividend_yield|0.4521|1999-05-25/dividend_yield|0.4299|1999-04-12/percent_of_shares_outstanding|0.803|1999-05-11/percent_of_shares_outstanding|0.7339|1999-04-30/price|16.9045|1999-05-28/price|18.1505|1999-04-30/total_return_price|15.8484|1999-05-28/total_return_price|17.0166|1999-04-13/enterprise_value|1516.2271|1999-04-27/enterprise_value|1574.7248|1999-05-11/enterprise_value|1710.0007|1999-05-25/enterprise_value|1790.4351
russ2000_0702|JOE|199906|324.4|204|7.6|373.1|127.1|517|187.8|329.2||939.2|930.3||3.406|16.9925|-21.7657|1.0138|3.2424|21.1628|1.7236|0.1748|0.1194|0.45|4.953|0.8076|90.2326|0.43|0|170.131|28.731|4.4|16.2|38.8||17.9428|16.8219|1717.3129|16.6137|1999-07-06/ev_revenues|3.0191|1999-07-20/ev_revenues|2.8976|1999-08-03/ev_revenues|2.7456|1999-08-17/ev_revenues|2.8003|1999-08-31/ev_revenues|2.6605|1999-07-06/ev_free_cash_flow|-8.0509|1999-07-20/ev_free_cash_flow|-7.7268|1999-08-03/ev_free_cash_flow|-7.3216|1999-08-17/ev_free_cash_flow|-7.4675|1999-08-31/ev_free_cash_flow|-7.0947|1999-07-06/ps_ratio|2.7632|1999-07-20/ps_ratio|2.6356|1999-08-03/ps_ratio|2.476|1999-08-17/ps_ratio|2.5335|1999-08-31/ps_ratio|2.3867|1999-07-06/pe_ratio|15.241|1999-07-20/pe_ratio|14.537|1999-08-03/pe_ratio|13.6571|1999-08-17/pe_ratio|13.9739|1999-08-31/pe_ratio|13.1643|1999-07-06/price_to_book_value|1.6783|1999-07-20/price_to_book_value|1.6008|1999-08-03/price_to_book_value|1.5039|1999-08-17/price_to_book_value|1.5387|1999-08-31/price_to_book_value|1.4496|1999-07-06/peg_ratio|0.0643|1999-07-20/peg_ratio|0.0613|1999-08-03/peg_ratio|0.0576|1999-08-17/peg_ratio|0.0589|1999-08-31/peg_ratio|0.0555|1999-07-06/dividend_yield|0.4448|1999-07-20/dividend_yield|0.4664|1999-08-03/dividend_yield|0.4964|1999-08-17/dividend_yield|0.4852|1999-08-31/dividend_yield|0.515|1999-07-12/percent_of_shares_outstanding|0.7849|1999-08-10/percent_of_shares_outstanding|0.7797|1999-07-30/price|16.6137|1999-08-31/price|15.5339|1999-07-30/total_return_price|15.5758|1999-08-31/total_return_price|14.5634|1999-07-06/enterprise_value|1808.2414|1999-07-20/enterprise_value|1735.4359|1999-08-03/enterprise_value|1644.4287|1999-08-17/enterprise_value|1677.1913|1999-08-31/enterprise_value|1593.4648
russ2000_0702|JOE|199909|232|169.1|8|374|132.9|448.5|154.6|293.9||935.6|945.2|108|2.4903|12.9331|-6.6409|0.8424|2.208|12.1787|1.3411|0.0514|0.0372|0.5567|5.763|0.5967|82.7778|0.18|0|181.5|40.6|4.3|32.3|14.9||14.3294|13.4341|1491.5369|15.8661|1999-10-12/ev_revenues|2.1263|1999-10-26/ev_revenues|2.1263|1999-11-09/ev_revenues|2.3684|1999-11-23/ev_revenues|2.2285|1999-10-12/ev_free_cash_flow|-5.6243|1999-10-26/ev_free_cash_flow|-5.6243|1999-11-09/ev_free_cash_flow|-6.2648|1999-11-23/ev_free_cash_flow|-5.8947|1999-10-12/ps_ratio|1.885|1999-10-26/ps_ratio|1.885|1999-11-09/ps_ratio|2.1345|1999-11-23/ps_ratio|1.9903|1999-10-12/pe_ratio|11.2077|1999-10-26/pe_ratio|11.2077|1999-11-09/pe_ratio|12.6911|1999-11-23/pe_ratio|11.834|1999-10-12/price_to_book_value|1.3143|1999-10-26/price_to_book_value|1.3143|1999-11-09/price_to_book_value|1.4882|1999-11-23/price_to_book_value|1.3877|1999-10-12/peg_ratio|0.0431|1999-10-26/peg_ratio|0.0431|1999-11-09/peg_ratio|0.0488|1999-11-23/peg_ratio|0.0455|1999-10-12/dividend_yield|0.5665|1999-10-26/dividend_yield|0.5665|1999-11-09/dividend_yield|0.5003|1999-11-23/dividend_yield|0.5365|1999-10-12/percent_of_shares_outstanding|0.5663|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|15.8661|1999-11-30/price|14.8693|1999-10-29/total_return_price|14.8749|1999-11-30/total_return_price|13.9403|1999-10-12/enterprise_value|1429.1319|1999-10-26/enterprise_value|1429.1319|1999-11-09/enterprise_value|1591.8772|1999-11-23/enterprise_value|1497.8466
russ2000_0702|JOE|199912|197.484|141.161|6.36|384.429|138.392|543.78|131.588|412.192||940.854|961.819|121.168|2.3738|13.9769|-6.279|0.9549|2.14|12.724|1.4921|0.0489|0.1565|0.499|3.8298|0.56|92.6228|0.17|0|216.812|53.624|5.061|31.3|16.657||16.1569|15.1475|1595.4938|15.7415|2000-01-04/ev_revenues|2.2462|2000-01-18/ev_revenues|2.2558|2000-02-01/ev_revenues|2.2989|2000-02-15/ev_revenues|2.318|2000-02-29/ev_revenues|2.3084|2000-01-04/ev_free_cash_flow|-7.4977|2000-01-18/ev_free_cash_flow|-7.5297|2000-02-01/ev_free_cash_flow|-7.6734|2000-02-15/ev_free_cash_flow|-7.7372|2000-02-29/ev_free_cash_flow|-7.7053|2000-01-04/ps_ratio|1.8336|2000-01-18/ps_ratio|1.8434|2000-02-01/ps_ratio|1.8875|2000-02-15/ps_ratio|1.9071|2000-02-29/ps_ratio|1.8973|2000-01-04/pe_ratio|11.1754|2000-01-18/pe_ratio|11.2352|2000-02-01/pe_ratio|11.5041|2000-02-15/pe_ratio|11.6236|2000-02-29/pe_ratio|11.5639|2000-01-04/price_to_book_value|1.427|2000-01-18/price_to_book_value|1.4347|2000-02-01/price_to_book_value|1.469|2000-02-15/price_to_book_value|1.4843|2000-02-29/price_to_book_value|1.4766|2000-01-04/peg_ratio|0.0321|2000-01-18/peg_ratio|0.0322|2000-02-01/peg_ratio|0.033|2000-02-15/peg_ratio|0.0334|2000-02-29/peg_ratio|0.0332|2000-01-04/dividend_yield|0.515|2000-01-18/dividend_yield|0.5123|2000-02-01/dividend_yield|0.5003|2000-02-15/dividend_yield|0.4951|2000-02-29/dividend_yield|0.4977|2000-01-11/percent_of_shares_outstanding|0.397|2000-02-10/percent_of_shares_outstanding|0.5043|2000-01-31/price|15.7415|2000-02-29/price|16.0738|2000-01-31/total_return_price|14.7581|2000-02-29/total_return_price|15.0696|2000-01-04/enterprise_value|1685.6782|2000-01-18/enterprise_value|1692.8581|2000-02-01/enterprise_value|1725.1671|2000-02-15/enterprise_value|1739.5268|2000-02-29/enterprise_value|1732.3469
russ2000_0702|JOE|200003|184.49|121.388|5.109|409.067|138.312|585.522|133.316|452.206||906.389|973.746|155.232|2.5987|22.9228|-8.6744|1.1139|2.2258|13.5659|1.7082|0.0389|0.2067|0.4243|3.1515|0.6275|85.2591|0.22|0.08|211.031|52.829|5.264|33.684|18.757||19.2304|18.1124|1950.2121|19.1473|2000-04-11/ev_revenues|2.5799|2000-04-25/ev_revenues|2.598|2000-05-09/ev_revenues|2.6886|2000-05-23/ev_revenues|2.7203|2000-04-11/ev_free_cash_flow|-8.0281|2000-04-25/ev_free_cash_flow|-8.0845|2000-05-09/ev_free_cash_flow|-8.3664|2000-05-23/ev_free_cash_flow|-8.4651|2000-04-11/ps_ratio|2.1221|2000-04-25/ps_ratio|2.1408|2000-05-09/ps_ratio|2.2343|2000-05-23/ps_ratio|2.2671|2000-04-11/pe_ratio|18.8566|2000-04-25/pe_ratio|19.0227|2000-05-09/pe_ratio|19.8534|2000-05-23/pe_ratio|20.1442|2000-04-11/price_to_book_value|1.7686|2000-04-25/price_to_book_value|1.7842|2000-05-09/price_to_book_value|1.8621|2000-05-23/price_to_book_value|1.8894|2000-04-11/peg_ratio|0.99|2000-04-25/peg_ratio|0.9987|2000-05-09/peg_ratio|1.0423|2000-05-23/peg_ratio|1.0576|2000-04-11/dividend_yield|0.4243|2000-04-25/dividend_yield|0.4205|2000-05-09/dividend_yield|0.403|2000-05-23/dividend_yield|0.3971|2000-04-11/percent_of_shares_outstanding|0.3339|2000-05-10/percent_of_shares_outstanding|0.188|2000-04-28/price|19.1473|2000-05-31/price|19.895|2000-04-28/total_return_price|18.0342|2000-05-31/total_return_price|18.7384|2000-04-11/enterprise_value|2010.9623|2000-04-25/enterprise_value|2025.0862|2000-05-09/enterprise_value|2095.7058|2000-05-23/enterprise_value|2120.4226
russ2000_0702|JOE|200006|231.454|170.561|5.258|449.969|137.623|680.492|175.346|505.146||914.541|992.623|158.617|2.7113|30.6671|-8.4369|1.0936|2.2577|20.0611|1.8816|1.0532|0.2764|0.3988|2.2431|0.2273|85.5864|0.22|0|222.013|56.038|6.414|33.278|18.829||19.9365|18.7775|2113.3607|19.7704|2000-07-05/ev_revenues|2.5463|2000-07-19/ev_revenues|2.5251|2000-08-02/ev_revenues|2.5336|2000-08-16/ev_revenues|2.5336|2000-08-30/ev_revenues|2.5081|2000-07-05/ev_free_cash_flow|-13.9231|2000-07-19/ev_free_cash_flow|-13.807|2000-08-02/ev_free_cash_flow|-13.8535|2000-08-16/ev_free_cash_flow|-13.8535|2000-08-30/ev_free_cash_flow|-13.7142|2000-07-05/ps_ratio|2.0715|2000-07-19/ps_ratio|2.0499|2000-08-02/ps_ratio|2.0585|2000-08-16/ps_ratio|2.0585|2000-08-30/ps_ratio|2.0326|2000-07-05/pe_ratio|25.1835|2000-07-19/pe_ratio|24.9206|2000-08-02/pe_ratio|25.0258|2000-08-16/pe_ratio|25.0258|2000-08-30/pe_ratio|24.7103|2000-07-05/price_to_book_value|1.8487|2000-07-19/price_to_book_value|1.8294|2000-08-02/price_to_book_value|1.8371|2000-08-16/price_to_book_value|1.8371|2000-08-30/price_to_book_value|1.814|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|0.4021|2000-07-19/dividend_yield|0.4064|2000-08-02/dividend_yield|0.4046|2000-08-16/dividend_yield|0.4046|2000-08-30/dividend_yield|0.4098|2000-07-11/percent_of_shares_outstanding|0.2009|2000-08-10/percent_of_shares_outstanding|0.1755|2000-07-31/price|19.7704|2000-08-31/price|19.4796|2000-07-31/total_return_price|18.621|2000-08-31/total_return_price|18.3472|2000-07-05/enterprise_value|2116.8859|2000-07-19/enterprise_value|2099.2375|2000-08-02/enterprise_value|2106.2969|2000-08-16/enterprise_value|2106.2969|2000-08-30/enterprise_value|2085.1186
russ2000_0702|JOE|200009|180.164|114.245|4.467|491.753|135.946|704.656|162.392|542.264||941.945|1014.411|156.853|2.4062|27.1367|-13.157|1.0342|1.9288|23.4485|1.7213||0.2801|0.4319|1.8603|0.198|86.512|0.25|0|231.438|61.333|5.833|38.302|21.628||18.4413|17.3692|2000.406|20.1875|2000-10-11/ev_revenues|2.384|2000-10-25/ev_revenues|2.5405|2000-11-08/ev_revenues|2.4863|2000-11-22/ev_revenues|2.4803|2000-10-11/ev_free_cash_flow|-9.0193|2000-10-25/ev_free_cash_flow|-9.6114|2000-11-08/ev_free_cash_flow|-9.4064|2000-11-22/ev_free_cash_flow|-9.3836|2000-10-11/ps_ratio|1.8801|2000-10-25/ps_ratio|2.0414|2000-11-08/ps_ratio|1.9856|2000-11-22/ps_ratio|1.9794|2000-10-11/pe_ratio|22.0203|2000-10-25/pe_ratio|23.9099|2000-11-08/pe_ratio|23.2558|2000-11-22/pe_ratio|23.1831|2000-10-11/price_to_book_value|1.7064|2000-10-25/price_to_book_value|1.8528|2000-11-08/price_to_book_value|1.8021|2000-11-22/price_to_book_value|1.7965|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|0.4224|2000-10-25/dividend_yield|0.3891|2000-11-08/dividend_yield|0.4|2000-11-22/dividend_yield|0.4013|2000-10-10/percent_of_shares_outstanding|0.1818|2000-11-10/percent_of_shares_outstanding|0.1568|2000-10-31/price|20.1875|2000-11-30/price|19.875|2000-10-31/total_return_price|19.0139|2000-11-30/total_return_price|18.7196|2000-10-11/enterprise_value|2101.0062|2000-10-25/enterprise_value|2238.9298|2000-11-08/enterprise_value|2191.187|2000-11-22/enterprise_value|2185.8822
russ2000_0702|JOE|200012|323.724|203.429||59.665|138.115|543.071|91.062|452.009||569.084|661.5|199.469|2.5586|19.3641|-9.6797|1.7423|2.0601|24.1279|1.8697||0.5216|0.3855|0.7904|0.1359|87.7113|0.47|0|216.348|72.027|7.604|51.702|41.109||22|20.721|2254.844|22|2001-01-03/ev_revenues|2.2055|2001-01-17/ev_revenues|2.2234|2001-01-31/ev_revenues|2.2055|2001-02-14/ev_revenues|2.3141|2001-02-28/ev_revenues|2.2951|2001-01-03/ev_free_cash_flow|-7.7286|2001-01-17/ev_free_cash_flow|-7.7912|2001-01-31/ev_free_cash_flow|-7.7286|2001-02-14/ev_free_cash_flow|-8.1092|2001-02-28/ev_free_cash_flow|-8.0424|2001-01-03/ps_ratio|2.1546|2001-01-17/ps_ratio|2.173|2001-01-31/ps_ratio|2.1546|2001-02-14/ps_ratio|2.2663|2001-02-28/ps_ratio|2.2467|2001-01-03/pe_ratio|18.9655|2001-01-17/pe_ratio|19.1272|2001-01-31/pe_ratio|18.9655|2001-02-14/pe_ratio|19.9483|2001-02-28/pe_ratio|19.7759|2001-01-03/price_to_book_value|3.2445|2001-01-17/price_to_book_value|3.2721|2001-01-31/price_to_book_value|3.2445|2001-02-14/price_to_book_value|3.4126|2001-02-28/price_to_book_value|3.3831|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|0.3636|2001-01-17/dividend_yield|0.3606|2001-01-31/dividend_yield|0.3636|2001-02-14/dividend_yield|0.3457|2001-02-28/dividend_yield|0.3487|2001-01-09/percent_of_shares_outstanding|0.1939|2001-02-12/percent_of_shares_outstanding|0.1761|2001-01-31/price|22|2001-02-28/price|22.94|2001-01-31/total_return_price|20.721|2001-02-28/total_return_price|21.6064|2001-01-03/enterprise_value|1942.6636|2001-01-17/enterprise_value|1958.3998|2001-01-31/enterprise_value|1942.6636|2001-02-14/enterprise_value|2038.3396|2001-02-28/enterprise_value|2021.5543
russ2000_0702|JOE|200103|319.714|207.915||56.904|137.328|626.646|82.154|544.492||538.717|665.948|256.826|2.1921|22.1126|-7.6815|1.7526|2.1752|19.1466|3.2237||0.7016|0.3602|1.6951|0.1968|86.0129|0.13|0.08|86.282|26.576|4.18|17.611|11.028||22.81|21.5635|1930.831|24.59|2001-04-11/ev_revenues|2.6983|2001-04-25/ev_revenues|2.8298|2001-05-09/ev_revenues|2.9602|2001-05-23/ev_revenues|2.9983|2001-04-11/ev_free_cash_flow|-8.1018|2001-04-25/ev_free_cash_flow|-8.4967|2001-05-09/ev_free_cash_flow|-8.8883|2001-05-23/ev_free_cash_flow|-9.0027|2001-04-11/ps_ratio|2.598|2001-04-25/ps_ratio|2.7363|2001-05-09/ps_ratio|2.8735|2001-05-23/ps_ratio|2.9467|2001-04-11/pe_ratio|21.2336|2001-04-25/pe_ratio|22.3645|2001-05-09/pe_ratio|23.486|2001-05-23/pe_ratio|24.0841|2001-04-11/price_to_book_value|3.466|2001-04-25/price_to_book_value|3.6506|2001-05-09/price_to_book_value|3.8337|2001-05-23/price_to_book_value|3.8871|2001-04-11/peg_ratio|3.0334|2001-04-25/peg_ratio|3.1949|2001-05-09/peg_ratio|3.3551|2001-05-23/peg_ratio|3.4406|2001-04-11/dividend_yield|0.3521|2001-04-25/dividend_yield|0.3343|2001-05-09/dividend_yield|0.3183|2001-05-23/dividend_yield|0.3104|2001-04-09/percent_of_shares_outstanding|0.2658|2001-05-10/percent_of_shares_outstanding|0.4117|2001-04-30/price|24.59|2001-05-31/price|25.89|2001-04-30/total_return_price|23.2463|2001-05-31/total_return_price|24.4752|2001-04-11/enterprise_value|2040.0985|2001-04-25/enterprise_value|2139.5398|2001-05-09/enterprise_value|2238.1593|2001-05-23/enterprise_value|2266.968
russ2000_0702|JOE|200106|119.363|79.29||70.899|141.528|726.235|83.249|642.986||512.617|690.186|320.521|3.0768|25.8988|-9.2383|2.0483|3.0302|24.7664|3.9972|3.5381|0.8915|0.3019|3.3946|0.5092|84.6069|0.29|0|179.821|40.674|6.102|32.087|24.32||26.89|25.4206|2326.2877|29.45|2001-07-05/ev_revenues|3.573|2001-07-19/ev_revenues|3.8579|2001-08-02/ev_revenues|3.823|2001-08-16/ev_revenues|3.7138|2001-08-30/ev_revenues|3.5713|2001-07-05/ev_free_cash_flow|-10.3124|2001-07-19/ev_free_cash_flow|-11.1345|2001-08-02/ev_free_cash_flow|-11.0337|2001-08-16/ev_free_cash_flow|-10.7188|2001-08-30/ev_free_cash_flow|-10.3075|2001-07-05/ps_ratio|3.263|2001-07-19/ps_ratio|3.5685|2001-08-02/ps_ratio|3.5311|2001-08-16/ps_ratio|3.426|2001-08-30/ps_ratio|3.2727|2001-07-05/pe_ratio|23.7018|2001-07-19/pe_ratio|25.9211|2001-08-02/pe_ratio|25.6491|2001-08-16/pe_ratio|24.886|2001-08-30/pe_ratio|23.7719|2001-07-05/price_to_book_value|4.2365|2001-07-19/price_to_book_value|4.6332|2001-08-02/price_to_book_value|4.5846|2001-08-16/price_to_book_value|4.4326|2001-08-30/price_to_book_value|4.2341|2001-07-05/peg_ratio|0.535|2001-07-19/peg_ratio|0.5851|2001-08-02/peg_ratio|0.5789|2001-08-16/peg_ratio|0.5617|2001-08-30/peg_ratio|0.5366|2001-07-05/dividend_yield|0.2961|2001-07-19/dividend_yield|0.2707|2001-08-02/dividend_yield|0.2736|2001-08-16/dividend_yield|0.282|2001-08-30/dividend_yield|0.2952|2001-07-10/percent_of_shares_outstanding|0.3809|2001-08-10/percent_of_shares_outstanding|0.3329|2001-07-31/price|29.45|2001-08-31/price|27.25|2001-07-31/total_return_price|27.8407|2001-08-31/total_return_price|25.7609|2001-07-05/enterprise_value|2550.7353|2001-07-19/enterprise_value|2754.08|2001-08-02/enterprise_value|2729.1642|2001-08-16/enterprise_value|2651.2532|2001-08-30/enterprise_value|2549.5365
russ2000_0702|JOE|200109|284.629|98.921||59.871|139.783|798.567|90.225|708.342||513.759|707.724|349.563|3.3728|26.7191|-9.7344|1.8797|3.0589|22.2193|3.9576|0.5015|0.9808|0.3158|4.5346|0.3049|84.3105|0.19|0|224.548|42.565|4.686|25.881|16.019||25.85|24.4374|2407.7738|25.74|2001-10-01/ev_revenues|3.4023|2001-10-15/ev_revenues|3.461|2001-10-29/ev_revenues|3.4395|2001-11-12/ev_revenues|3.5244|2001-11-26/ev_revenues|3.5943|2001-10-01/ev_free_cash_flow|-8.7067|2001-10-15/ev_free_cash_flow|-8.857|2001-10-29/ev_free_cash_flow|-8.8021|2001-11-12/ev_free_cash_flow|-9.0194|2001-11-26/ev_free_cash_flow|-9.198|2001-10-01/ps_ratio|3.0326|2001-10-15/ps_ratio|3.0957|2001-10-29/ps_ratio|3.0726|2001-11-12/ps_ratio|3.172|2001-11-26/ps_ratio|3.2471|2001-10-01/pe_ratio|23.1759|2001-10-15/pe_ratio|23.6574|2001-10-29/pe_ratio|23.4815|2001-11-12/pe_ratio|24.2407|2001-11-26/pe_ratio|24.8148|2001-10-01/price_to_book_value|3.8895|2001-10-15/price_to_book_value|3.9703|2001-10-29/price_to_book_value|3.9407|2001-11-12/price_to_book_value|4.0576|2001-11-26/price_to_book_value|4.1536|2001-10-01/peg_ratio|0.906|2001-10-15/peg_ratio|0.9248|2001-10-29/peg_ratio|0.9179|2001-11-12/peg_ratio|0.9476|2001-11-26/peg_ratio|0.97|2001-10-01/dividend_yield|0.3196|2001-10-15/dividend_yield|0.3131|2001-10-29/dividend_yield|0.3155|2001-11-12/dividend_yield|0.3056|2001-11-26/dividend_yield|0.2985|2001-10-10/percent_of_shares_outstanding|0.5222|2001-11-12/percent_of_shares_outstanding|0.5247|2001-10-31/price|25.74|2001-11-30/price|27.11|2001-10-31/total_return_price|24.3334|2001-11-30/total_return_price|25.6286|2001-10-01/enterprise_value|2405.4125|2001-10-15/enterprise_value|2446.9261|2001-10-29/enterprise_value|2431.7577|2001-11-12/enterprise_value|2491.7761|2001-11-26/enterprise_value|2541.1441
russ2000_0702|JOE|200112|320.11|205.715||49.826|143.383|818.432|108.503|709.929||518.073|724.832|377.099|3.7125|35.6491|-9.5007|1.8669|3.3743|25.787|4.3164|1.008|0.9613|0.2873|4.3957|0.6443|85.7128|0.22|0|-57.019|71.742|78.305|-11.734|18.838||27.75|26.2336|2624.7513|28.85|2002-01-07/ev_revenues|5.8633|2002-01-22/ev_revenues|5.8211|2002-02-05/ev_revenues|5.9128|2002-02-19/ev_revenues|5.9091|2002-01-07/ev_free_cash_flow|29.6453|2002-01-22/ev_free_cash_flow|29.4321|2002-02-05/ev_free_cash_flow|29.8956|2002-02-19/ev_free_cash_flow|29.8771|2002-01-07/ps_ratio|5.548|2002-01-22/ps_ratio|5.5028|2002-02-05/ps_ratio|5.601|2002-02-19/ps_ratio|5.5971|2002-01-07/pe_ratio|34.0361|2002-01-22/pe_ratio|33.759|2002-02-05/pe_ratio|34.3614|2002-02-19/pe_ratio|34.3373|2002-01-07/price_to_book_value|4.3356|2002-01-22/price_to_book_value|4.3003|2002-02-05/price_to_book_value|4.377|2002-02-19/price_to_book_value|4.3739|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|0.2832|2002-01-22/dividend_yield|0.2855|2002-02-05/dividend_yield|0.2805|2002-02-19/dividend_yield|0.2807|2002-01-10/percent_of_shares_outstanding|0.7188|2002-02-12/percent_of_shares_outstanding|0.9182|2002-01-31/price|28.85|2002-02-28/price|28.7|2002-01-31/total_return_price|27.2735|2002-02-28/total_return_price|27.1317|2002-01-07/enterprise_value|2542.5002|2002-01-22/enterprise_value|2524.213|2002-02-05/enterprise_value|2563.9678|2002-02-19/enterprise_value|2562.3776
russ2000_0702|JOE|200203|198.038|81.852||39.765|52.599|732.481|114.784|617.697||537.627|792.74|380.566|6.046|20.2437|30.5695|2.1197|5.6855|34.8795|4.4886||0.6862|0.2763|3.0606|0.8158|82.6333|0.9|0.08|121.68|33.312|5.319|116.549|74.37||30|28.4393|2621.7599|30.75|2002-04-02/ev_revenues|5.7588|2002-04-16/ev_revenues|5.8685|2002-04-30/ev_revenues|5.8925|2002-05-14/ev_revenues|6.0975|2002-05-28/ev_revenues|6.2639|2002-04-02/ev_free_cash_flow|35.7725|2002-04-16/ev_free_cash_flow|36.4537|2002-04-30/ev_free_cash_flow|36.6027|2002-05-14/ev_free_cash_flow|37.876|2002-05-28/ev_free_cash_flow|38.9099|2002-04-02/ps_ratio|5.3876|2002-04-16/ps_ratio|5.5027|2002-04-30/ps_ratio|5.5278|2002-05-14/ps_ratio|5.7346|2002-05-28/ps_ratio|5.9089|2002-04-02/pe_ratio|18.7312|2002-04-16/pe_ratio|19.1312|2002-04-30/pe_ratio|19.2188|2002-05-14/pe_ratio|19.9375|2002-05-28/pe_ratio|20.5438|2002-04-02/price_to_book_value|4.4802|2002-04-16/price_to_book_value|4.5758|2002-04-30/price_to_book_value|4.5968|2002-05-14/price_to_book_value|4.7756|2002-05-28/price_to_book_value|4.9208|2002-04-02/peg_ratio|0.3782|2002-04-16/peg_ratio|0.3862|2002-04-30/peg_ratio|0.388|2002-05-14/peg_ratio|0.4025|2002-05-28/peg_ratio|0.4148|2002-04-02/dividend_yield|0.2669|2002-04-16/dividend_yield|0.2614|2002-04-30/dividend_yield|0.2602|2002-05-14/dividend_yield|0.2508|2002-05-28/dividend_yield|0.2434|2002-04-10/percent_of_shares_outstanding|0.8679|2002-05-10/percent_of_shares_outstanding|0.7235|2002-04-30/price|30.75|2002-05-31/price|32.01|2002-04-30/total_return_price|29.1502|2002-05-31/total_return_price|30.3447|2002-04-02/enterprise_value|2701.0729|2002-04-16/enterprise_value|2752.509|2002-04-30/enterprise_value|2763.7607|2002-05-14/enterprise_value|2859.9013|2002-05-28/enterprise_value|2937.9721
russ2000_0702|JOE|200206|263.698|145.007||44.5|52.517|688.258|133.541|554.717||500.585|825.677|457.772|5.7766|17.9982|35.8827|2.1428|5.3984|18.7688|4.4956|0.3789|0.7245|0.2664|4.6345|0.7155|82.4425|0.4|0|145.53|39.687|8.339|20.701|32.977||30.02|28.4582|2709.3936|28.5|2002-07-09/ev_revenues|5.9428|2002-07-23/ev_revenues|5.1211|2002-08-06/ev_revenues|5.4845|2002-08-20/ev_revenues|5.556|2002-07-09/ev_free_cash_flow|17.7707|2002-07-23/ev_free_cash_flow|15.3138|2002-08-06/ev_free_cash_flow|16.4004|2002-08-20/ev_free_cash_flow|16.6141|2002-07-09/ps_ratio|5.8446|2002-07-23/ps_ratio|4.9601|2002-08-06/ps_ratio|5.3513|2002-08-20/ps_ratio|5.4669|2002-07-09/pe_ratio|17.7368|2002-07-23/pe_ratio|15.0526|2002-08-06/pe_ratio|16.2398|2002-08-20/pe_ratio|16.5906|2002-07-09/price_to_book_value|4.7152|2002-07-23/price_to_book_value|4.0016|2002-08-06/price_to_book_value|4.3172|2002-08-20/price_to_book_value|4.3793|2002-07-09/peg_ratio|0.3547|2002-07-23/peg_ratio|0.3011|2002-08-06/peg_ratio|0.3248|2002-08-20/peg_ratio|0.3318|2002-07-09/dividend_yield|0.2638|2002-07-23/dividend_yield|0.3108|2002-08-06/dividend_yield|0.2881|2002-08-20/dividend_yield|0.282|2002-07-10/percent_of_shares_outstanding|0.9334|2002-08-12/percent_of_shares_outstanding|1.1228|2002-07-31/price|28.5|2002-08-30/price|28.9|2002-07-31/total_return_price|27.0173|2002-08-30/total_return_price|27.3965|2002-07-09/enterprise_value|2583.5462|2002-07-23/enterprise_value|2226.3437|2002-08-06/enterprise_value|2384.3222|2002-08-20/enterprise_value|2415.3976
russ2000_0702|JOE|200209|237.49|117.5||44.29|52.52|702.859|136.939|565.92||477.929|837.374|494.478|5.6004|17.2211|16.747|2.0003|5.5151|16.7368|4.4178|0.3347|0.768|0.2795|6.7612|0.9544|78.1867|0.15|0|152.456|35.417|6.988|19.49|11.728||27.6|26.1641|2434.7155|29.18|2002-10-01/ev_revenues|6.6338|2002-10-15/ev_revenues|6.5915|2002-10-29/ev_revenues|6.6761|2002-11-12/ev_revenues|6.7979|2002-11-26/ev_revenues|6.8931|2002-10-01/ev_free_cash_flow|8.7763|2002-10-15/ev_free_cash_flow|8.7203|2002-10-29/ev_free_cash_flow|8.8324|2002-11-12/ev_free_cash_flow|8.9935|2002-11-26/ev_free_cash_flow|9.1194|2002-10-01/ps_ratio|6.3501|2002-10-15/ps_ratio|6.3047|2002-10-29/ps_ratio|6.3954|2002-11-12/ps_ratio|6.5315|2002-11-26/ps_ratio|6.6335|2002-10-01/pe_ratio|16.7665|2002-10-15/pe_ratio|16.6467|2002-10-29/pe_ratio|16.8862|2002-11-12/pe_ratio|17.2455|2002-11-26/pe_ratio|17.515|2002-10-01/price_to_book_value|4.4978|2002-10-15/price_to_book_value|4.4657|2002-10-29/price_to_book_value|4.53|2002-11-12/price_to_book_value|4.6224|2002-11-26/price_to_book_value|4.6946|2002-10-01/peg_ratio|0.3069|2002-10-15/peg_ratio|0.3047|2002-10-29/peg_ratio|0.3091|2002-11-12/peg_ratio|0.3157|2002-11-26/peg_ratio|0.3206|2002-10-01/dividend_yield|0.2857|2002-10-15/dividend_yield|0.2878|2002-10-29/dividend_yield|0.2837|2002-11-12/dividend_yield|0.2778|2002-11-26/dividend_yield|0.2735|2002-10-10/percent_of_shares_outstanding|0.9955|2002-11-12/percent_of_shares_outstanding|1.0141|2002-10-31/price|29.18|2002-11-29/price|29.85|2002-10-31/total_return_price|27.6619|2002-11-29/total_return_price|28.2971|2002-10-01/enterprise_value|2405.726|2002-10-15/enterprise_value|2390.3714|2002-10-29/enterprise_value|2421.0806|2002-11-12/enterprise_value|2465.2551|2002-11-26/enterprise_value|2499.7734
russ2000_0702|JOE|200212|213.977|74.404||42.907|55.238|684.147|151.215|532.932||480.093|892.622|534.726|7.0264|14.5231|9.2957|2.1646|6.7764|17.8922|4.7957|0.3275|0.6684|0.2677|7.2887|0.988|79.5501|0.69|0|206.774|46.792|6.882|72.827|55.288||30|28.4393|2548.0991|28.54|2003-01-07/ev_revenues|4.0339|2003-01-21/ev_revenues|3.915|2003-02-04/ev_revenues|3.7633|2003-02-18/ev_revenues|3.7912|2003-01-07/ev_free_cash_flow|28.2441|2003-01-21/ev_free_cash_flow|27.4116|2003-02-04/ev_free_cash_flow|26.3497|2003-02-18/ev_free_cash_flow|26.5451|2003-01-07/ps_ratio|3.8558|2003-01-21/ps_ratio|3.7296|2003-02-04/ps_ratio|3.5685|2003-02-18/ps_ratio|3.5982|2003-01-07/pe_ratio|13.986|2003-01-21/pe_ratio|13.528|2003-02-04/pe_ratio|12.9439|2003-02-18/pe_ratio|13.0514|2003-01-07/price_to_book_value|4.7383|2003-01-21/price_to_book_value|4.5831|2003-02-04/price_to_book_value|4.3852|2003-02-18/price_to_book_value|4.4216|2003-01-07/peg_ratio|0.0886|2003-01-21/peg_ratio|0.0857|2003-02-04/peg_ratio|0.082|2003-02-18/peg_ratio|0.0827|2003-01-07/dividend_yield|0.2673|2003-01-21/dividend_yield|0.2763|2003-02-04/dividend_yield|0.2888|2003-02-18/dividend_yield|0.2864|2003-01-10/percent_of_shares_outstanding|0.9044|2003-02-11/percent_of_shares_outstanding|0.8494|2003-01-31/price|28.54|2003-02-28/price|28.26|2003-01-31/total_return_price|27.0552|2003-02-28/total_return_price|26.7898|2003-01-07/enterprise_value|2526.9697|2003-01-21/enterprise_value|2452.4854|2003-02-04/enterprise_value|2357.4799|2003-02-18/enterprise_value|2374.9609
russ2000_0702|JOE|200303|219.571|67.963||44.04|55.427|707.652|154.389|553.263||478.656|901.139|557.061|3.7038|20.4667|25.9328|1.9645|3.5016|12.7009|4.3076|0.0805|0.698|0.2943|8.965|0.7197|79.95|0.18|0.08|150.257|42.038|6.006|23.388|14.391||27.2|25.8631|2320.1836|29.3|2003-04-01/ev_revenues|3.574|2003-04-15/ev_revenues|3.6844|2003-04-29/ev_revenues|3.8261|2003-05-13/ev_revenues|3.8239|2003-05-27/ev_revenues|3.8775|2003-04-01/ev_free_cash_flow|18.271|2003-04-15/ev_free_cash_flow|18.8351|2003-04-29/ev_free_cash_flow|19.5596|2003-05-13/ev_free_cash_flow|19.5483|2003-05-27/ev_free_cash_flow|19.822|2003-04-01/ps_ratio|3.3234|2003-04-15/ps_ratio|3.4395|2003-04-29/ps_ratio|3.5885|2003-05-13/ps_ratio|3.5788|2003-05-27/ps_ratio|3.635|2003-04-01/pe_ratio|19.1549|2003-04-15/pe_ratio|19.8239|2003-04-29/pe_ratio|20.6831|2003-05-13/pe_ratio|20.6268|2003-05-27/pe_ratio|20.9507|2003-04-01/price_to_book_value|4.3237|2003-04-15/price_to_book_value|4.4747|2003-04-29/price_to_book_value|4.6686|2003-05-13/price_to_book_value|4.6656|2003-05-27/price_to_book_value|4.7389|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0.2941|2003-04-15/dividend_yield|0.2842|2003-04-29/dividend_yield|0.2724|2003-05-13/dividend_yield|0.2731|2003-05-27/dividend_yield|0.2689|2003-04-10/percent_of_shares_outstanding|0.5814|2003-05-12/percent_of_shares_outstanding|0.7696|2003-04-30/price|29.3|2003-05-30/price|30.42|2003-04-30/total_return_price|27.8599|2003-05-30/total_return_price|28.9248|2003-04-01/enterprise_value|2341.0594|2003-04-15/enterprise_value|2413.3413|2003-04-29/enterprise_value|2506.1666|2003-05-13/enterprise_value|2504.7251|2003-05-27/enterprise_value|2539.7978
russ2000_0702|JOE|200306|252.487|49.857||39.696|41.329|736.152|169.714|566.438||476.264|910.98|590.415|4.0509|29.2282|20.7087|2.1923|3.817|22|4.9762||0.7322|0.2561|4.3906|0.9979|76.3923|0.13|0|182.064|46.568|8.685|15.829|9.931||31.2|29.6665|2653.4027|32.45|2003-07-08/ev_revenues|4.0248|2003-07-22/ev_revenues|3.9426|2003-08-05/ev_revenues|3.9536|2003-08-19/ev_revenues|4.0846|2003-07-08/ev_free_cash_flow|29.5195|2003-07-22/ev_free_cash_flow|28.9165|2003-08-05/ev_free_cash_flow|28.9969|2003-08-19/ev_free_cash_flow|29.958|2003-07-08/ps_ratio|3.7128|2003-07-22/ps_ratio|3.6277|2003-08-05/ps_ratio|3.639|2003-08-19/ps_ratio|3.7809|2003-07-08/pe_ratio|28.4348|2003-07-22/pe_ratio|27.7826|2003-08-05/pe_ratio|27.8696|2003-08-19/pe_ratio|28.9565|2003-07-08/price_to_book_value|5.2056|2003-07-22/price_to_book_value|5.0862|2003-08-05/price_to_book_value|5.1021|2003-08-19/price_to_book_value|5.2924|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|0.2446|2003-07-22/dividend_yield|0.2504|2003-08-05/dividend_yield|0.2496|2003-08-19/dividend_yield|0.2402|2003-07-10/percent_of_shares_outstanding|1.1814|2003-08-12/percent_of_shares_outstanding|1.1633|2003-07-31/price|32.45|2003-08-29/price|34.01|2003-07-31/total_return_price|30.855|2003-08-29/total_return_price|32.3384|2003-07-08/enterprise_value|2783.3679|2003-07-22/enterprise_value|2726.5052|2003-08-05/enterprise_value|2734.0868|2003-08-19/enterprise_value|2824.7089
russ2000_0702|JOE|200309|255.538|64.12||37.176|63.302|775.681|179.443|596.238||480.527|924.568|603.73|3.7386|26.8297|20.1031|2.179|3.4041|24.6769|5.079||0.7679|0.6234|3.2924|1.3228|76.5967|0.3|0.12|197.129|53.684|10|36.674|22.979||32.08|30.6126|2752.4329|33.04|2003-10-14/ev_revenues|3.8419|2003-10-28/ev_revenues|3.8016|2003-11-11/ev_revenues|3.9465|2003-11-25/ev_revenues|3.9962|2003-10-14/ev_free_cash_flow|20.6587|2003-10-28/ev_free_cash_flow|20.442|2003-11-11/ev_free_cash_flow|21.2208|2003-11-25/ev_free_cash_flow|21.4881|2003-10-14/ps_ratio|3.5102|2003-10-28/ps_ratio|3.4688|2003-11-11/ps_ratio|3.6099|2003-11-25/ps_ratio|3.6609|2003-10-14/pe_ratio|25.4462|2003-10-28/pe_ratio|25.1462|2003-11-11/pe_ratio|26.1692|2003-11-25/pe_ratio|26.5385|2003-10-14/price_to_book_value|5.2373|2003-10-28/price_to_book_value|5.1756|2003-11-11/price_to_book_value|5.3975|2003-11-25/price_to_book_value|5.4737|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|0.6046|2003-10-28/dividend_yield|0.6118|2003-11-11/dividend_yield|0.5879|2003-11-25/dividend_yield|0.5797|2003-10-10/percent_of_shares_outstanding|1.1635|2003-11-11/percent_of_shares_outstanding|1.0246|2003-10-31/price|33.04|2003-11-28/price|34.8|2003-10-31/total_return_price|31.5287|2003-11-28/total_return_price|33.2082|2003-10-14/enterprise_value|2828.5117|2003-10-28/enterprise_value|2798.841|2003-11-11/enterprise_value|2905.4724|2003-11-25/enterprise_value|2942.067
russ2000_0702|JOE|200312|224.863|57.403||36.272|86.516|780.227|165.867|614.36||487.315|944|637.665|4.1826|41.8351|22.4904|2.4895|3.8519|27.9231|5.7592||0.7842|0.8815|2.6491|0.995|77.2293|0.37|0.12|151.92|58.86|9.776|58.431|28.614||37.29|35.7087|3079.2971|39.5|2004-01-06/ev_revenues|4.6667|2004-01-20/ev_revenues|4.7506|2004-02-03/ev_revenues|4.9274|2004-02-17/ev_revenues|4.962|2004-01-06/ev_free_cash_flow|24.4737|2004-01-20/ev_free_cash_flow|24.9138|2004-02-03/ev_free_cash_flow|25.8409|2004-02-17/ev_free_cash_flow|26.0228|2004-01-06/ps_ratio|4.2494|2004-01-20/ps_ratio|4.3348|2004-02-03/ps_ratio|4.5146|2004-02-17/ps_ratio|4.5499|2004-01-06/pe_ratio|38.102|2004-01-20/pe_ratio|38.8673|2004-02-03/pe_ratio|40.4796|2004-02-17/pe_ratio|40.7959|2004-01-06/price_to_book_value|5.8417|2004-01-20/price_to_book_value|5.9591|2004-02-03/price_to_book_value|6.2062|2004-02-17/price_to_book_value|6.2547|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|0.857|2004-01-20/dividend_yield|0.8401|2004-02-03/dividend_yield|0.8067|2004-02-17/dividend_yield|0.8004|2004-01-12/percent_of_shares_outstanding|1.3898|2004-02-10/percent_of_shares_outstanding|1.7395|2004-01-30/price|39.5|2004-02-27/price|40.98|2004-01-30/total_return_price|37.825|2004-02-27/total_return_price|39.2422|2004-01-06/enterprise_value|3179.7215|2004-01-20/enterprise_value|3236.9007|2004-02-03/enterprise_value|3357.3582|2004-02-17/enterprise_value|3380.9922
russ2000_0702|JOE|200403|168.944|51.311||36.314|84.71|774.729|157.535|617.194||474.564|947.752|664.666|4.9796|45.8397|26.115|2.7201|4.5863|41.1224|6.2793||0.7988|0.8933|2.4643|1.836|76.2412|0.17|0.12|181.539|63.905|33.134|20.215|12.961||40.69|39.0806|3392.9602|39.3123|2004-04-13/ev_revenues|4.5797|2004-04-27/ev_revenues|4.7603|2004-05-11/ev_revenues|4.3098|2004-05-25/ev_revenues|4.5277|2004-04-13/ev_free_cash_flow|20.166|2004-04-27/ev_free_cash_flow|20.9612|2004-05-11/ev_free_cash_flow|18.9779|2004-05-25/ev_free_cash_flow|19.937|2004-04-13/ps_ratio|4.1605|2004-04-27/ps_ratio|4.3433|2004-05-11/ps_ratio|3.8853|2004-05-25/ps_ratio|4.1056|2004-04-13/pe_ratio|39.8969|2004-04-27/pe_ratio|41.6494|2004-05-11/pe_ratio|37.2577|2004-05-25/pe_ratio|39.3702|2004-04-13/price_to_book_value|6.1741|2004-04-27/price_to_book_value|6.4453|2004-05-11/price_to_book_value|5.7689|2004-05-25/price_to_book_value|6.0959|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|0.9302|2004-04-27/dividend_yield|0.8911|2004-05-11/dividend_yield|0.9961|2004-05-25/dividend_yield|0.9427|2004-04-12/percent_of_shares_outstanding|1.8485|2004-05-11/percent_of_shares_outstanding|1.9036|2004-04-30/price|39.3123|2004-05-28/price|39.0748|2004-04-30/total_return_price|37.7574|2004-05-28/total_return_price|37.5293|2004-04-13/enterprise_value|3263.7087|2004-04-27/enterprise_value|3392.4084|2004-05-11/enterprise_value|3071.4157|2004-05-25/enterprise_value|3226.6398
russ2000_0702|JOE|200406|209.354|70.797||35.482|89.809|847.853|181.27|666.583||487.145|961.249|698.991|4.6524|38.469|20.4861|2.5045|4.2317|40.5797|6.2832||0.8203|1.2194|2.3022|2.0221|75.83|0.3|0.12|232.545|58.304|9.451|36.24|22.749||39.6987|38.2501|3315.5128|42.8724|2004-07-06/ev_revenues|4.443|2004-07-20/ev_revenues|4.6056|2004-08-03/ev_revenues|4.7492|2004-08-17/ev_revenues|4.831|2004-08-31/ev_revenues|5.2713|2004-07-06/ev_free_cash_flow|20.4569|2004-07-20/ev_free_cash_flow|21.2057|2004-08-03/ev_free_cash_flow|21.8669|2004-08-17/ev_free_cash_flow|22.2434|2004-08-31/ev_free_cash_flow|24.2708|2004-07-06/ps_ratio|4.0205|2004-07-20/ps_ratio|4.1838|2004-08-03/ps_ratio|4.3262|2004-08-17/ps_ratio|4.4083|2004-08-31/ps_ratio|4.8502|2004-07-06/pe_ratio|35.1934|2004-07-20/pe_ratio|36.6228|2004-08-03/pe_ratio|37.8692|2004-08-17/pe_ratio|38.5877|2004-08-31/pe_ratio|42.4561|2004-07-06/price_to_book_value|6.2729|2004-07-20/price_to_book_value|6.5276|2004-08-03/price_to_book_value|6.7526|2004-08-17/price_to_book_value|6.8807|2004-08-31/price_to_book_value|7.5705|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.1964|2004-07-20/dividend_yield|1.1497|2004-08-03/dividend_yield|1.1119|2004-08-17/dividend_yield|1.0912|2004-08-31/dividend_yield|0.9917|2004-07-12/percent_of_shares_outstanding|2.335|2004-08-10/percent_of_shares_outstanding|2.2878|2004-07-30/price|42.8724|2004-08-31/price|48.4|2004-07-30/total_return_price|41.308|2004-08-31/total_return_price|46.6339|2004-07-06/enterprise_value|3390.5879|2004-07-20/enterprise_value|3514.6996|2004-08-03/enterprise_value|3624.2786|2004-08-17/enterprise_value|3686.6916|2004-08-31/enterprise_value|4022.72
russ2000_0702|JOE|200409|271.87|95.572||34.8|85.059|849.181|194.485|654.696||490.488|976.819|723.264|5.2204|43.5415|24.0364|2.9306|4.7991|42.0088|7.4907||0.8161|1.0441|2.2571|2.661|77.3618|0.34|0.14|219.759|54.774|10.62|34.443|26.303||47.77|46.1629|3983.8595|50.9|2004-10-12/ev_revenues|5.0442|2004-10-26/ev_revenues|5.1846|2004-11-09/ev_revenues|5.5033|2004-11-23/ev_revenues|5.8293|2004-10-12/ev_free_cash_flow|30.2304|2004-10-26/ev_free_cash_flow|31.0718|2004-11-09/ev_free_cash_flow|32.9818|2004-11-23/ev_free_cash_flow|34.9356|2004-10-12/ps_ratio|4.6833|2004-10-26/ps_ratio|4.8248|2004-11-09/ps_ratio|5.1506|2004-11-23/ps_ratio|5.4794|2004-10-12/pe_ratio|40.678|2004-10-26/pe_ratio|41.9068|2004-11-09/pe_ratio|44.7373|2004-11-23/pe_ratio|47.5932|2004-10-12/price_to_book_value|7.4457|2004-10-26/price_to_book_value|7.6706|2004-11-09/price_to_book_value|8.1811|2004-11-23/price_to_book_value|8.7034|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|1.0417|2004-10-26/dividend_yield|1.0111|2004-11-09/dividend_yield|0.9471|2004-11-23/dividend_yield|0.8903|2004-10-12/percent_of_shares_outstanding|2.8351|2004-11-10/percent_of_shares_outstanding|2.6091|2004-10-29/price|50.9|2004-11-30/price|54.85|2004-10-29/total_return_price|49.1876|2004-11-30/total_return_price|53.0048|2004-10-12/enterprise_value|3963.534|2004-10-26/enterprise_value|4073.8551|2004-11-09/enterprise_value|4324.2734|2004-11-23/enterprise_value|4580.4385
russ2000_0702|JOE|200412|278.708|94.816||33.562|99.094|897.825|212.341|685.484||495.411|994.172|742.156|6.2095|57.8139|37.214|3.7111|5.8629|50.9237|9.3124||0.85|0.8654|1.7048|2.8812|75.0845|0.37|0.14|251.836|132.99|83.408|42.605|28.087||64.2|62.196|4879.1712|68.8|2005-01-04/ev_revenues|5.6886|2005-01-18/ev_revenues|6.2396|2005-02-01/ev_revenues|6.3141|2005-02-15/ev_revenues|6.6612|2005-01-04/ev_free_cash_flow|42.608|2005-01-18/ev_free_cash_flow|46.7349|2005-02-01/ev_free_cash_flow|47.2933|2005-02-15/ev_free_cash_flow|49.8927|2005-01-04/ps_ratio|5.325|2005-01-18/ps_ratio|5.8777|2005-02-01/ps_ratio|5.9524|2005-02-15/ps_ratio|6.3006|2005-01-04/pe_ratio|52.5|2005-01-18/pe_ratio|57.9492|2005-02-01/pe_ratio|58.6864|2005-02-15/pe_ratio|62.1186|2005-01-04/price_to_book_value|9.4903|2005-01-18/price_to_book_value|10.4753|2005-02-01/price_to_book_value|10.6086|2005-02-15/price_to_book_value|11.229|2005-01-04/peg_ratio|2.5725|2005-01-18/peg_ratio|2.8395|2005-02-01/peg_ratio|2.8756|2005-02-15/peg_ratio|3.0438|2005-01-04/dividend_yield|0.8394|2005-01-18/dividend_yield|0.7605|2005-02-01/dividend_yield|0.7509|2005-02-15/dividend_yield|0.7094|2005-01-11/percent_of_shares_outstanding|2.5793|2005-02-10/percent_of_shares_outstanding|3.2069|2005-01-31/price|68.8|2005-02-28/price|72.65|2005-01-31/total_return_price|66.6524|2005-02-28/total_return_price|70.3822|2005-01-04/enterprise_value|5038.2707|2005-01-18/enterprise_value|5526.264|2005-02-01/enterprise_value|5592.2911|2005-02-15/enterprise_value|5899.6586
russ2000_0702|JOE|200503|250.838|43.418||34.456|96.418|916.8|204.379|712.421||500.017|998.795|758.8|6.1412|59.7477|45.9983|3.8704|5.7651|56.839|10.2995|2.7851|0.8896|0.8051|1.3643|3.0556|77.06|0.2|0.14|184.706|62.727|27.651|24.511|15.412||67.3|65.3251|5439.1647|69.59|2005-04-12/ev_revenues|6.5069|2005-04-26/ev_revenues|6.4821|2005-05-10/ev_revenues|6.7264|2005-05-24/ev_revenues|6.8982|2005-04-12/ev_free_cash_flow|101.4102|2005-04-26/ev_free_cash_flow|101.0236|2005-05-10/ev_free_cash_flow|104.8307|2005-05-24/ev_free_cash_flow|107.5084|2005-04-12/ps_ratio|6.0666|2005-04-26/ps_ratio|6.0417|2005-05-10/ps_ratio|6.2907|2005-05-24/ps_ratio|6.4633|2005-04-12/pe_ratio|58.3802|2005-04-26/pe_ratio|58.1405|2005-05-10/pe_ratio|60.5372|2005-05-24/pe_ratio|62.1983|2005-04-12/price_to_book_value|10.7403|2005-04-26/price_to_book_value|10.6962|2005-05-10/price_to_book_value|11.1304|2005-05-24/price_to_book_value|11.4358|2005-04-12/peg_ratio|2.3595|2005-04-26/peg_ratio|2.3498|2005-05-10/peg_ratio|2.4467|2005-05-24/peg_ratio|2.5138|2005-04-12/dividend_yield|0.7644|2005-04-26/dividend_yield|0.7676|2005-05-10/dividend_yield|0.7372|2005-05-24/dividend_yield|0.7175|2005-04-12/percent_of_shares_outstanding|2.9868|2005-05-10/percent_of_shares_outstanding|2.6395|2005-04-29/price|69.59|2005-05-31/price|78.87|2005-04-29/total_return_price|67.5479|2005-05-31/total_return_price|76.5556|2005-04-12/enterprise_value|5783.6273|2005-04-26/enterprise_value|5761.5804|2005-05-10/enterprise_value|5978.7022|2005-05-24/enterprise_value|6131.4183
russ2000_0702|JOE|200506|257.486|22.597||42.784|93.726|960.053|229.027|731.026||505.387|1025.898|789.397|7.4777|61.3265|116.5407|4.4612|7.0456|67.8017|12.4661|2.7403|0.8608|0.6826|1.5567|2.8121|75.828|0.5|0.14|259.719|96.485|29.447|60.012|37.914||81.54|79.2867|6646.5505|84.73|2005-07-05/ev_revenues|7.1933|2005-07-19/ev_revenues|7.4315|2005-08-02/ev_revenues|7.1737|2005-08-16/ev_revenues|6.9457|2005-08-30/ev_revenues|6.5631|2005-07-05/ev_free_cash_flow|54.736|2005-07-19/ev_free_cash_flow|56.5487|2005-08-02/ev_free_cash_flow|54.5875|2005-08-16/ev_free_cash_flow|52.852|2005-08-30/ev_free_cash_flow|49.9405|2005-07-05/ps_ratio|6.7765|2005-07-19/ps_ratio|7.0165|2005-08-02/ps_ratio|6.7632|2005-08-16/ps_ratio|6.5332|2005-08-30/ps_ratio|6.1474|2005-07-05/pe_ratio|57.6738|2005-07-19/pe_ratio|59.7163|2005-08-02/pe_ratio|57.5603|2005-08-16/pe_ratio|55.6028|2005-08-30/pe_ratio|52.3191|2005-07-05/price_to_book_value|12.1916|2005-07-15/price_to_book_value|12.7028|2005-07-29/price_to_book_value|12.2021|2005-08-12/price_to_book_value|11.6679|2005-08-26/price_to_book_value|11.0553|2005-07-05/peg_ratio|2.4351|2005-07-19/peg_ratio|2.5214|2005-08-02/peg_ratio|2.4303|2005-08-16/peg_ratio|2.3477|2005-08-30/peg_ratio|2.209|2005-07-05/dividend_yield|0.6886|2005-07-19/dividend_yield|0.6651|2005-08-02/dividend_yield|0.69|2005-08-16/dividend_yield|0.7143|2005-08-30/dividend_yield|0.7591|2005-07-12/percent_of_shares_outstanding|3.2124|2005-08-10/percent_of_shares_outstanding|3.7012|2005-07-15/price|84.73|2005-07-29/price|81.39|2005-08-31/price|75.21|2005-07-15/total_return_price|82.3885|2005-07-29/total_return_price|79.1408|2005-08-31/total_return_price|73.1316|2005-07-05/enterprise_value|6589.1799|2005-07-15/enterprise_value|6847.5491|2005-07-29/enterprise_value|6594.4837|2005-08-12/enterprise_value|6324.5221|2005-08-26/enterprise_value|6014.921
russ2000_0702|JOE|200509|394.756|220.743||39.814|74.771|1048.449|218.744|829.705||513.365|1049.823|810.317|5.6193|42.7419|42.7595|3.1823|5.1957|44.2199|9.4826|1.8671|1.0212|0.9302|1.9524|3.6525|76.8255|0.47|0.16|234.125|64.369|12.37|40.826|36.108||62.45|60.8602|5220.1014|65.95|2005-10-11/ev_revenues|5.2799|2005-10-25/ev_revenues|5.3317|2005-11-08/ev_revenues|5.5705|2005-11-22/ev_revenues|5.8821|2005-10-11/ev_free_cash_flow|23.8122|2005-10-25/ev_free_cash_flow|24.0459|2005-11-08/ev_free_cash_flow|25.1227|2005-11-22/ev_free_cash_flow|26.5281|2005-10-11/ps_ratio|4.9943|2005-10-25/ps_ratio|5.0467|2005-11-08/ps_ratio|5.2883|2005-11-22/ps_ratio|5.6037|2005-10-11/pe_ratio|39.5974|2005-10-25/pe_ratio|40.013|2005-11-08/pe_ratio|41.9286|2005-11-22/pe_ratio|44.4286|2005-10-07/price_to_book_value|8.8236|2005-10-21/price_to_book_value|8.8852|2005-11-04/price_to_book_value|9.6817|2005-11-18/price_to_book_value|9.6935|2005-10-11/peg_ratio|1.2979|2005-10-25/peg_ratio|1.3115|2005-11-08/peg_ratio|1.3743|2005-11-22/peg_ratio|1.4563|2005-10-11/dividend_yield|0.9511|2005-10-25/dividend_yield|0.9413|2005-11-08/dividend_yield|0.8982|2005-11-22/dividend_yield|0.8477|2005-10-11/percent_of_shares_outstanding|4.222|2005-11-10/percent_of_shares_outstanding|5.6965|2005-10-31/price|65.95|2005-11-30/price|66.4|2005-10-31/total_return_price|64.2711|2005-11-30/total_return_price|64.7097|2005-10-07/enterprise_value|4849.862|2005-10-21/enterprise_value|4881.491|2005-11-04/enterprise_value|5290.408|2005-11-18/enterprise_value|5296.4326
russ2000_0702|JOE|200512|356.554|202.605||40.176|83.118|1084.754|214.396|870.358||488.998|1074.99|866.962|5.9623|42.6872|26.8895|3.3963|5.6847|45.0714|9.8607|1.4773|1.1338|0.8644|2.4033|5.4794|75.5204|0.49|0.16|41.385|103.43|69.081|47.831|37.225||67.22|65.6655|5382.2825|63.45|2006-01-03/ev_revenues|7.5901|2006-01-17/ev_revenues|7.2051|2006-01-31/ev_revenues|7.1176|2006-02-14/ev_revenues|6.7482|2006-02-28/ev_revenues|6.7513|2006-01-03/ev_free_cash_flow|31.7431|2006-01-17/ev_free_cash_flow|30.1326|2006-01-31/ev_free_cash_flow|29.767|2006-02-14/ev_free_cash_flow|28.2218|2006-02-28/ev_free_cash_flow|28.2348|2006-01-03/ps_ratio|7.2065|2006-01-17/ps_ratio|6.8143|2006-01-31/ps_ratio|6.7253|2006-02-14/ps_ratio|6.349|2006-02-28/ps_ratio|6.3522|2006-01-03/pe_ratio|40.9578|2006-01-17/pe_ratio|38.7289|2006-01-31/pe_ratio|38.2229|2006-02-14/pe_ratio|36.0843|2006-02-28/pe_ratio|36.1024|2006-01-13/price_to_book_value|9.9139|2006-01-27/price_to_book_value|9.6687|2006-02-10/price_to_book_value|9.2948|2006-02-24/price_to_book_value|9.3285|2006-01-03/peg_ratio|1.0069|2006-01-17/peg_ratio|0.9521|2006-01-31/peg_ratio|0.9396|2006-02-14/peg_ratio|0.8871|2006-02-28/peg_ratio|0.8875|2006-01-03/dividend_yield|0.8825|2006-01-17/dividend_yield|0.9333|2006-01-31/dividend_yield|0.9456|2006-02-14/dividend_yield|1.0017|2006-02-28/dividend_yield|1.0012|2006-01-10/percent_of_shares_outstanding|5.2014|2006-02-10/percent_of_shares_outstanding|6.3607|2006-01-31/price|63.45|2006-02-28/price|59.93|2006-01-31/total_return_price|61.9827|2006-02-28/total_return_price|58.5441|2006-01-13/enterprise_value|5217.896|2006-01-27/enterprise_value|5098.0107|2006-02-10/enterprise_value|4915.1857|2006-02-24/enterprise_value|4931.6699
russ2000_0702|JOE|200603|247.287|79.388||43.656|79.769|1084.63|225.013|859.617||462.073|1066.698|892.314|6.9019|45.1247|28.8649|3.3146|6.5144|37.0241|9.2395|0.9102|1.2169|1.0088|3.0377|8.0438|74.12|0.05|0.16|116.965|43.242|33.002|4.227|3.706||62.84|61.5559|4888.1376|56.16|2006-04-11/ev_revenues|7.5556|2006-04-25/ev_revenues|7.216|2006-05-09/ev_revenues|6.823|2006-05-23/ev_revenues|6.3999|2006-04-11/ev_free_cash_flow|49.8458|2006-04-25/ev_free_cash_flow|47.6055|2006-05-09/ev_free_cash_flow|45.0126|2006-05-23/ev_free_cash_flow|42.2214|2006-04-11/ps_ratio|6.8784|2006-04-25/ps_ratio|6.5342|2006-05-09/ps_ratio|6.1356|2006-05-23/ps_ratio|5.7069|2006-04-11/pe_ratio|39.3113|2006-04-25/pe_ratio|37.3444|2006-05-09/pe_ratio|35.0662|2006-05-23/pe_ratio|32.6159|2006-04-07/price_to_book_value|9.6863|2006-04-21/price_to_book_value|9.3409|2006-05-05/price_to_book_value|8.4908|2006-05-19/price_to_book_value|8.2391|2006-04-11/peg_ratio|1.5856|2006-04-25/peg_ratio|1.5062|2006-05-09/peg_ratio|1.4143|2006-05-23/peg_ratio|1.3155|2006-04-11/dividend_yield|1.0445|2006-04-25/dividend_yield|1.0995|2006-05-09/dividend_yield|1.1709|2006-05-23/dividend_yield|1.2589|2006-04-10/percent_of_shares_outstanding|7.5176|2006-05-10/percent_of_shares_outstanding|10.9351|2006-04-28/price|56.16|2006-05-31/price|47.02|2006-04-28/total_return_price|55.0124|2006-05-31/total_return_price|46.0592|2006-04-07/enterprise_value|4976.9254|2006-04-21/enterprise_value|4817.3426|2006-05-05/enterprise_value|4424.5408|2006-05-19/enterprise_value|4308.2038
russ2000_0702|JOE|200606|103.697|43.492||37.699|77.472|1102.953|239.723|863.23||451.752|1073.749|914.664|5.6635|41.9397|37.3634|2.5622|4.9606|28.351|7.6331|1.1435|1.34|1.495|3.8909|16.9026|75.936|0.25|0.16|141.827|59.179|29.353|24.617|18.984||46.54|45.7617|4027.1763|44.9|2006-07-05/ev_revenues|7.4596|2006-07-19/ev_revenues|7.4901|2006-08-02/ev_revenues|7.8305|2006-08-16/ev_revenues|7.6624|2006-08-30/ev_revenues|7.9707|2006-07-05/ev_free_cash_flow|-638.8339|2006-07-19/ev_free_cash_flow|-641.4465|2006-08-02/ev_free_cash_flow|-670.5933|2006-08-16/ev_free_cash_flow|-656.2048|2006-08-30/ev_free_cash_flow|-682.6036|2006-07-05/ps_ratio|6.5059|2006-07-19/ps_ratio|6.537|2006-08-02/ps_ratio|6.8752|2006-08-16/ps_ratio|6.704|2006-08-30/ps_ratio|7.0181|2006-07-05/pe_ratio|36.4921|2006-07-19/pe_ratio|36.6667|2006-08-02/pe_ratio|38.5635|2006-08-16/pe_ratio|37.6032|2006-08-30/pe_ratio|39.3651|2006-07-14/price_to_book_value|7.6429|2006-07-28/price_to_book_value|7.5674|2006-08-11/price_to_book_value|7.3968|2006-08-25/price_to_book_value|7.8255|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.3919|2006-07-19/dividend_yield|1.3853|2006-08-02/dividend_yield|1.3171|2006-08-16/dividend_yield|1.3508|2006-08-30/dividend_yield|1.2903|2006-07-11/percent_of_shares_outstanding|20.5641|2006-08-10/percent_of_shares_outstanding|20.2229|2006-07-31/price|44.9|2006-08-31/price|50.96|2006-07-31/total_return_price|44.1492|2006-08-31/total_return_price|50.1078|2006-07-14/enterprise_value|4031.6219|2006-07-28/enterprise_value|3997.5395|2006-08-11/enterprise_value|3920.4566|2006-08-25/enterprise_value|4114.093
russ2000_0702|JOE|200609|163.974|21.729||38.308|71.509|1110.061|206.346|903.715||449.478|1067.857|920.326|8.7205|71.6891|-743.8441|3.0012|7.7822|43.6508|8.796||1.4539|1.1636|2.453|20.8403|74.8|0.08|0.16|124.03|48.369|29.826|-2.099|5.984||54.87|54.1069|4552.5571|53.78|2006-10-11/ev_revenues|10.8896|2006-10-25/ev_revenues|11.1857|2006-11-08/ev_revenues|10.5902|2006-11-22/ev_revenues|11.1859|2006-10-10/ev_free_cash_flow|-25.6543|2006-10-24/ev_free_cash_flow|-25.5067|2006-11-07/ev_free_cash_flow|-24.7197|2006-11-21/ev_free_cash_flow|-26.1632|2006-10-11/ps_ratio|9.4636|2006-10-25/ps_ratio|9.7628|2006-11-08/ps_ratio|9.1609|2006-11-22/ps_ratio|9.7628|2006-10-11/pe_ratio|61.4483|2006-10-25/pe_ratio|63.3908|2006-11-08/pe_ratio|59.4828|2006-11-22/pe_ratio|63.3908|2006-10-06/price_to_book_value|8.8708|2006-10-20/price_to_book_value|8.8278|2006-11-03/price_to_book_value|8.5072|2006-11-17/price_to_book_value|8.9288|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|1.1972|2006-10-25/dividend_yield|1.1605|2006-11-08/dividend_yield|1.2367|2006-11-22/dividend_yield|1.1605|2006-10-10/percent_of_shares_outstanding|17.2331|2006-11-10/percent_of_shares_outstanding|16.9704|2006-10-31/price|53.78|2006-11-30/price|55.99|2006-10-31/total_return_price|53.032|2006-11-30/total_return_price|55.2113|2006-10-06/enterprise_value|4633.5728|2006-10-20/enterprise_value|4614.2498|2006-11-03/enterprise_value|4470.137|2006-11-17/enterprise_value|4659.6548
russ2000_0702|JOE|200612|163.641|36.935||44.593|67.902|1088.782|250.611|838.171||461.08|1078.312|924.259|10.6778|89.7525|-24.8919|2.9348|9.2494|60.0575|8.8577||1.36|1.2249|1.9278|16.6207|77.1305|0.3|0.16|141.506|62.984|25.753|26.653|22.349||53.57|52.9788|4627.6969|57.9|2007-01-03/ev_revenues|8.7807|2007-01-17/ev_revenues|9.326|2007-01-31/ev_revenues|9.3473|2007-02-14/ev_revenues|8.8756|2007-02-28/ev_revenues|9.0362|2007-01-03/ev_free_cash_flow|-29.1378|2007-01-17/ev_free_cash_flow|-30.9476|2007-01-31/ev_free_cash_flow|-31.0181|2007-02-14/ev_free_cash_flow|-29.4528|2007-02-28/ev_free_cash_flow|-29.9857|2007-01-03/ps_ratio|7.7609|2007-01-17/ps_ratio|8.3153|2007-01-31/ps_ratio|8.3369|2007-02-14/ps_ratio|7.8574|2007-02-28/ps_ratio|8.01|2007-01-03/pe_ratio|79.2647|2007-01-17/pe_ratio|84.9265|2007-01-31/pe_ratio|85.1471|2007-02-14/pe_ratio|80.25|2007-02-28/pe_ratio|81.8088|2007-01-12/price_to_book_value|9.1303|2007-01-26/price_to_book_value|9.1286|2007-02-09/price_to_book_value|9.0255|2007-02-23/price_to_book_value|8.8762|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.1874|2007-01-17/dividend_yield|1.1082|2007-01-31/dividend_yield|1.1054|2007-02-14/dividend_yield|1.1728|2007-02-28/dividend_yield|1.1505|2007-01-09/percent_of_shares_outstanding|16.6522|2007-02-12/percent_of_shares_outstanding|15.8906|2007-01-31/price|57.9|2007-02-28/price|55.63|2007-01-31/total_return_price|57.261|2007-02-28/total_return_price|55.0161|2007-01-12/enterprise_value|4810.4306|2007-01-26/enterprise_value|4809.6879|2007-02-09/enterprise_value|4762.1534|2007-02-23/enterprise_value|4693.2901
russ2000_0702|JOE|200703|151.864|32.514||40.597|29.095|1075.937|176.981|898.956||474.522|1086.158|924.49|8.7113|66.7111|-28.9078|2.8686|7.6803|78.4412|8.9939||1.2743|1.1998|1.569|16.1972|72.9|0.27|0.16|95.019|40.212|7.893|24.966|19.683||52.31|51.8836|4747.581|56.63|2007-04-11/ev_revenues|9.042|2007-04-25/ev_revenues|9.5349|2007-05-09/ev_revenues|9.933|2007-05-23/ev_revenues|9.0094|2007-04-11/ev_free_cash_flow|-34.6717|2007-04-25/ev_free_cash_flow|-36.5618|2007-05-09/ev_free_cash_flow|-38.0886|2007-05-23/ev_free_cash_flow|-34.5469|2007-04-11/ps_ratio|7.9759|2007-04-25/ps_ratio|8.4743|2007-05-09/ps_ratio|8.8769|2007-05-23/ps_ratio|7.943|2007-04-11/pe_ratio|59.2111|2007-04-25/pe_ratio|62.9111|2007-05-09/pe_ratio|65.9|2007-05-23/pe_ratio|58.9667|2007-04-09/price_to_book_value|8.3713|2007-04-23/price_to_book_value|8.6957|2007-05-07/price_to_book_value|9.0922|2007-05-21/price_to_book_value|8.5797|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|1.201|2007-04-25/dividend_yield|1.1303|2007-05-09/dividend_yield|1.0791|2007-05-23/dividend_yield|1.206|2007-04-10/percent_of_shares_outstanding|16.229|2007-05-10/percent_of_shares_outstanding|16.2709|2007-04-30/price|56.63|2007-05-31/price|52.34|2007-04-30/total_return_price|56.1684|2007-05-31/total_return_price|51.9134|2007-04-09/enterprise_value|4552.186|2007-04-23/enterprise_value|4706.1134|2007-05-07/enterprise_value|4894.247|2007-05-21/enterprise_value|4651.0862
russ2000_0702|JOE|200706|136.779|20.187||42.489|28.932|835.08|243.887|591.193||491.819|1099.576|924.49|8.259|52.6826|-31.6693|2.8955|7.1842|53.3333|7.3652||0.8713|1.3333|2.1781|18.0079|73.7772|0.34|0.16|110.698|25.848|25.261|-0.777|25.318||46.34|46.1165|4074.7877|40.54|2007-07-05/ev_revenues|8.2582|2007-07-19/ev_revenues|7.8524|2007-08-02/ev_revenues|7.2604|2007-08-16/ev_revenues|6.3384|2007-08-30/ev_revenues|5.7448|2007-07-05/ev_free_cash_flow|-27.3828|2007-07-19/ev_free_cash_flow|-26.0374|2007-08-02/ev_free_cash_flow|-24.0743|2007-08-16/ev_free_cash_flow|-21.0171|2007-08-30/ev_free_cash_flow|-19.0487|2007-07-05/ps_ratio|7.401|2007-07-19/ps_ratio|6.9939|2007-08-02/ps_ratio|6.3998|2007-08-16/ps_ratio|5.4747|2007-08-30/ps_ratio|4.8791|2007-07-05/pe_ratio|47.1919|2007-07-19/pe_ratio|44.596|2007-08-02/pe_ratio|40.8081|2007-08-16/pe_ratio|34.9091|2007-08-30/pe_ratio|31.1111|2007-07-02/price_to_book_value|7.0918|2007-07-16/price_to_book_value|6.8876|2007-07-30/price_to_book_value|6.1736|2007-08-13/price_to_book_value|5.6123|2007-08-27/price_to_book_value|4.7712|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.3699|2007-07-19/dividend_yield|1.4496|2007-08-02/dividend_yield|1.5842|2007-08-16/dividend_yield|1.8519|2007-08-30/dividend_yield|2.0779|2007-07-10/percent_of_shares_outstanding|19.1372|2007-08-10/percent_of_shares_outstanding|19.576|2007-07-31/price|40.54|2007-08-31/price|31.62|2007-07-31/total_return_price|40.3445|2007-08-31/total_return_price|31.4675|2007-07-02/enterprise_value|3903.6031|2007-07-16/enterprise_value|3803.1627|2007-07-30/enterprise_value|3451.9932|2007-08-13/enterprise_value|3175.9681|2007-08-27/enterprise_value|2762.3025
russ2000_0702|JOE|200709|129.001|11.905||30.589|21.472|804.551|179.838|624.713||474.16|1080.87|926.104|6.3289|50.2643|-20.9857|2.3674|5.4652|34.8485|5.163||1.1402|1.8551|2.4444|20.5026|73.9362|-0.09|0.16|77.439|53.854|28.362|-10.61|-6.807||33.61|33.61|2954.9992|33.86|2007-10-11/ev_revenues|7.7002|2007-10-25/ev_revenues|7.2117|2007-11-08/ev_revenues|6.6653|2007-11-23/ev_revenues|6.2612|2007-10-11/ev_free_cash_flow|-19.6747|2007-10-25/ev_free_cash_flow|-18.4267|2007-11-08/ev_free_cash_flow|-17.0305|2007-11-23/ev_free_cash_flow|-15.998|2007-10-11/ps_ratio|6.4241|2007-10-25/ps_ratio|5.9368|2007-11-08/ps_ratio|5.3917|2007-11-23/ps_ratio|4.9885|2007-10-11/pe_ratio|44.6951|2007-10-25/pe_ratio|41.3049|2007-11-08/pe_ratio|37.5122|2007-11-23/pe_ratio|34.7073|2007-10-08/price_to_book_value|5.3564|2007-10-22/price_to_book_value|5.0339|2007-11-05/price_to_book_value|5.2762|2007-11-19/price_to_book_value|4.5744|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|1.7462|2007-10-25/dividend_yield|1.8896|2007-11-08/dividend_yield|2.0806|2007-11-23/dividend_yield|2.2488|2007-11-27/dividend_yield|2.3503|2007-10-10/percent_of_shares_outstanding|21.1437|2007-10-26/percent_of_shares_outstanding|23.3806|2007-11-09/percent_of_shares_outstanding|25.0232|2007-11-27/percent_of_shares_outstanding|27.8949|2007-10-31/price|33.86|2007-11-30/price|28.45|2007-10-31/total_return_price|33.86|2007-11-30/total_return_price|28.45|2007-10-08/enterprise_value|3075.2365|2007-10-22/enterprise_value|2922.2809|2007-11-05/enterprise_value|3037.1841|2007-11-19/enterprise_value|2704.4124
russ2000_0702|JOE|200712|198.64|24.265||23.693|21.308|777.349|152.305|625.044||480.341|1081.883|926.322|7.1432|81.5645|-18.2516|2.53|5.8685|40.8293|5.5682||1.1267|1.8862|2.6421|28.6214|74.2923|0.01|0|88.186|44.017|24.675|5.838|1.012||35.51|35.51|3197.8194|38.82|2008-01-04/ev_revenues|8.001|2008-01-18/ev_revenues|7.6988|2008-02-01/ev_revenues|9.502|2008-02-15/ev_revenues|9.0456|2008-02-29/ev_revenues|9.2078|2008-01-04/ev_free_cash_flow|-13.8238|2008-01-18/ev_free_cash_flow|-13.3016|2008-02-01/ev_free_cash_flow|-16.4171|2008-02-15/ev_free_cash_flow|-15.6286|2008-02-29/ev_free_cash_flow|-15.9089|2008-01-04/ps_ratio|6.4526|2008-01-18/ps_ratio|6.1567|2008-02-01/ps_ratio|7.9218|2008-02-15/ps_ratio|7.475|2008-02-29/ps_ratio|7.6339|2008-01-04/pe_ratio|61.3208|2008-01-18/pe_ratio|58.5094|2008-02-01/pe_ratio|75.283|2008-02-15/pe_ratio|71.0377|2008-02-29/pe_ratio|72.5472|2008-01-14/price_to_book_value|5.0005|2008-01-28/price_to_book_value|5.6858|2008-02-11/price_to_book_value|6.0778|2008-02-25/price_to_book_value|6.1013|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|1.9548|2008-01-23/dividend_yield|1.8079|2008-02-06/dividend_yield|1.6855|2008-02-20/dividend_yield|1.6976|2008-01-15/percent_of_shares_outstanding|33.1923|2008-01-31/percent_of_shares_outstanding|35.7666|2008-02-15/percent_of_shares_outstanding|33.8173|2008-02-29/percent_of_shares_outstanding|31.1694|2008-01-31/price|38.82|2008-02-29/price|38.45|2008-01-31/total_return_price|38.82|2008-02-29/total_return_price|38.45|2008-01-14/enterprise_value|2925.1596|2008-01-28/enterprise_value|3254.3097|2008-02-11/enterprise_value|3442.6107|2008-02-25/enterprise_value|3453.9088
russ2000_0702|JOE|200803|550.058|308.926||22.658|21.184|532.245|135.981|396.264||1095.646|1113.935|926.465|9.9279|76.6459|-17.153|2.4219|8.3387|79.2453|6.9779||0.2635|1.473|-11.3601|21.0575|79.502|0.4|0|116.609|82.485|23.963|49.447|32.052|-2.432|42.93|42.93|3874.9498|40.67|2008-04-11/ev_revenues|9.3591|2008-04-25/ev_revenues|9.8203|2008-05-09/ev_revenues|9.3324|2008-05-23/ev_revenues|8.8335|2008-04-11/ev_free_cash_flow|-21.2485|2008-04-25/ev_free_cash_flow|-22.2956|2008-05-09/ev_free_cash_flow|-21.1879|2008-05-23/ev_free_cash_flow|-20.0552|2008-04-11/ps_ratio|7.6637|2008-04-25/ps_ratio|8.0397|2008-05-09/ps_ratio|7.6407|2008-05-23/ps_ratio|7.234|2008-04-11/pe_ratio|60.5303|2008-04-25/pe_ratio|63.5|2008-05-09/pe_ratio|60.3485|2008-05-23/pe_ratio|57.1364|2008-04-07/price_to_book_value|3.5752|2008-04-21/price_to_book_value|3.3727|2008-05-05/price_to_book_value|3.5446|2008-05-19/price_to_book_value|3.3378|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|1.4713|2008-04-16/dividend_yield|1.5869|2008-04-30/dividend_yield|1.5736|2008-05-14/dividend_yield|1.641|2008-05-28/dividend_yield|1.6486|2008-04-15/percent_of_shares_outstanding|19.5652|2008-04-30/percent_of_shares_outstanding|21.2772|2008-05-15/percent_of_shares_outstanding|20.834|2008-05-30/percent_of_shares_outstanding|20.8443|2008-04-30/price|40.67|2008-05-30/price|38.38|2008-04-30/total_return_price|40.67|2008-05-30/total_return_price|38.38|2008-04-07/enterprise_value|3901.2415|2008-04-21/enterprise_value|3679.3564|2008-05-05/enterprise_value|3867.6642|2008-05-19/enterprise_value|3641.1198
russ2000_0702|JOE|200806|326.623|44.214||21.641|21.013|305.782|134.49|171.292||1079.09|1093.117|926.465|8.2335|585.2659|-18.6928|2.2923|6.7448|53.2727|2.9372||0.0502|1.7807|-12.853|21.6402|91.2369|-0.23|0|67.486|28.028|9.358|-32.449|-20.818|-0.11|34.32|34.32|3183.261|35.03|2008-07-07/ev_revenues|8.59|2008-07-21/ev_revenues|8.9122|2008-08-04/ev_revenues|9.092|2008-08-18/ev_revenues|9.5933|2008-07-07/ev_free_cash_flow|-25.7143|2008-07-21/ev_free_cash_flow|-26.6787|2008-08-04/ev_free_cash_flow|-27.2169|2008-08-18/ev_free_cash_flow|-28.7176|2008-07-07/ps_ratio|7.3832|2008-07-21/ps_ratio|7.6613|2008-08-04/ps_ratio|7.8232|2008-08-18/ps_ratio|8.2565|2008-07-07/pe_ratio|359.7778|2008-07-21/pe_ratio|373.3333|2008-08-04/pe_ratio|381.2222|2008-08-18/pe_ratio|402.3333|2008-07-14/price_to_book_value|2.7309|2008-07-28/price_to_book_value|2.9243|2008-08-11/price_to_book_value|3.2442|2008-08-25/price_to_book_value|3.0091|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|1.9698|2008-07-23/dividend_yield|1.7631|2008-08-06/dividend_yield|1.8084|2008-08-20/dividend_yield|1.8333|2008-07-15/percent_of_shares_outstanding|22.732|2008-07-31/percent_of_shares_outstanding|22.8563|2008-08-15/percent_of_shares_outstanding|23.58|2008-08-29/percent_of_shares_outstanding|24.0133|2008-07-31/price|35.03|2008-08-29/price|37.27|2008-07-31/total_return_price|35.03|2008-08-29/total_return_price|37.27|2008-07-14/enterprise_value|2960.6958|2008-07-28/enterprise_value|3169.4084|2008-08-11/enterprise_value|3514.5923|2008-08-25/enterprise_value|3260.8437
russ2000_0702|JOE|200809|282.976|106.272||20.175|20.89|280.587|129.929|150.658||1042.966|1073.921|928.362|11.6357|-511.2913|67.974|2.6794|10.7602||3.2639||0.0487|0|-13.9181|22.8092|91.3236|-0.21|0|33.2|5.771|8.008|-30.678|-19.198|-0.116|39.09|39.09|3535.8149|30.92|2008-10-14/ev_revenues|9.6512|2008-10-28/ev_revenues|8.3554|2008-11-11/ev_revenues|7.4588|2008-11-25/ev_revenues|7.6761|2008-10-14/ev_free_cash_flow|56.3809|2008-10-28/ev_free_cash_flow|48.8109|2008-11-11/ev_free_cash_flow|43.573|2008-11-25/ev_free_cash_flow|44.8425|2008-10-14/ps_ratio|8.9517|2008-10-28/ps_ratio|7.7708|2008-11-11/ps_ratio|6.9587|2008-11-25/ps_ratio|7.1569|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-06/price_to_book_value|3.1788|2008-10-20/price_to_book_value|2.7674|2008-11-03/price_to_book_value|2.8555|2008-11-17/price_to_book_value|2.1589|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|21.4548|2008-10-31/percent_of_shares_outstanding|19.7219|2008-11-14/percent_of_shares_outstanding|19.3116|2008-11-28/percent_of_shares_outstanding|18.6212|2008-10-31/price|30.92|2008-11-28/price|26.41|2008-10-31/total_return_price|30.92|2008-11-28/total_return_price|26.41|2008-10-06/enterprise_value|3262.9171|2008-10-20/enterprise_value|2833.8514|2008-11-03/enterprise_value|2925.7953|2008-11-17/enterprise_value|2199.2207
russ2000_0702|JOE|200812|165.54|115.472||19.786||226.877|115.23|111.647||988.629|1046|929.167|7.2958|-60.7296|42.6208|1.7888|6.8101||2.0935||0.0501|0|-21.4763|15.6069|96.492|-0.31|0|40.863|27.235|61.637|-47.514|-27.921|6.023|24.32|24.32|2130.989|24.05|2009-01-06/ev_revenues|8.8988|2009-01-20/ev_revenues|8.0845|2009-02-03/ev_revenues|8.0595|2009-02-17/ev_revenues|7.8095|2009-01-06/ev_free_cash_flow|49.7457|2009-01-20/ev_free_cash_flow|45.1934|2009-02-03/ev_free_cash_flow|45.0537|2009-02-17/ev_free_cash_flow|43.6561|2009-01-06/ps_ratio|8.8889|2009-01-20/ps_ratio|8.0973|2009-02-03/ps_ratio|8.073|2009-02-17/ps_ratio|7.8299|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-12/price_to_book_value|2.2272|2009-01-26/price_to_book_value|2.4146|2009-02-09/price_to_book_value|2.1442|2009-02-23/price_to_book_value|2.596|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|16.2261|2009-01-30/percent_of_shares_outstanding|16.4141|2009-02-13/percent_of_shares_outstanding|16.5426|2009-02-27/percent_of_shares_outstanding|12.7741|2009-01-30/price|24.05|2009-02-27/price|18.39|2009-01-30/total_return_price|24.05|2009-02-27/total_return_price|18.39|2009-01-12/enterprise_value|2138.713|2009-01-26/enterprise_value|2324.0449|2009-02-09/enterprise_value|2056.6507|2009-02-23/enterprise_value|2503.2928
russ2000_0702|JOE|200903|156.565|109.651||21.008|1.683|225.141|112.656|112.485||979.529|1034.303|929.322|12.3513|-24.9681|27.8059|1.6539|9.5846||2.0323||0.0502|0|4.8147|11.7551|91.2107|-0.13|0|20.122|4.505|8.349|-19.174|-12.039|-0.128|16.74|16.74|1946.0663|24.88|2009-04-14/ev_revenues|15.7676|2009-04-28/ev_revenues|17.8242|2009-05-12/ev_revenues|18.2797|2009-05-26/ev_revenues|18.4923|2009-04-14/ev_free_cash_flow|35.4968|2009-04-28/ev_free_cash_flow|40.1268|2009-05-12/ev_free_cash_flow|41.1522|2009-05-26/ev_free_cash_flow|41.6307|2009-04-14/ps_ratio|12.1611|2009-04-28/ps_ratio|13.7127|2009-05-12/ps_ratio|14.0563|2009-05-26/ps_ratio|14.2166|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|2.3832|2009-04-20/price_to_book_value|2.6301|2009-05-04/price_to_book_value|3.3291|2009-05-18/price_to_book_value|3.1324|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.443|2009-04-30/percent_of_shares_outstanding|11.7327|2009-05-15/percent_of_shares_outstanding|11.3512|2009-05-29/percent_of_shares_outstanding|11.7467|2009-04-30/price|24.88|2009-05-29/price|25.54|2009-04-30/total_return_price|24.88|2009-05-29/total_return_price|25.54|2009-04-06/enterprise_value|2276.6916|2009-04-20/enterprise_value|2518.4837|2009-05-04/enterprise_value|3203.2212|2009-05-18/enterprise_value|3010.532
russ2000_0702|JOE|200906|152.177|116.569||19.126|1.59|221.962|113.064|108.898||965.682|989.683|929.322|18.6897|-22.9352|42.0751|2.0053|14.3654||3.4168||0.0508|0|1.9577|16.3803|91.3648|-0.49|0|39.105|11.828|50.464|-73.919|-44.843|-0.139|26.49|26.49|3289.1336|28.16|2009-07-07/ev_revenues|15.9518|2009-07-21/ev_revenues|17.9648|2009-08-04/ev_revenues|28.0049|2009-08-18/ev_revenues|29.4326|2009-07-07/ev_free_cash_flow|28.5993|2009-07-21/ev_free_cash_flow|32.2084|2009-08-04/ev_free_cash_flow|50.2088|2009-08-18/ev_free_cash_flow|52.7684|2009-07-07/ps_ratio|16.4577|2009-07-21/ps_ratio|18.4723|2009-08-04/ps_ratio|21.4943|2009-08-18/ps_ratio|22.5711|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|2.2506|2009-07-27/price_to_book_value|2.6683|2009-08-10/price_to_book_value|4.2601|2009-08-24/price_to_book_value|4.1635|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|16.631|2009-07-31/percent_of_shares_outstanding|12.3742|2009-08-14/percent_of_shares_outstanding|12.179|2009-08-31/percent_of_shares_outstanding|12.0598|2009-07-31/price|28.16|2009-08-31/price|32.8|2009-07-31/total_return_price|28.16|2009-08-31/total_return_price|32.8|2009-07-13/enterprise_value|2107.7119|2009-07-27/enterprise_value|2511.1118|2009-08-10/enterprise_value|4048.2879|2009-08-24/enterprise_value|3954.9846
russ2000_0702|JOE|200909|181.822|156.554||16.899||218.635|113.768|104.867||950.986|975.253|929.708|18.1573|-25.9678|48.1942|2.2039|20.6468||4.0555||0.0455|0|0.0809|15.7128|91.4967|-0.16|0|41.922|4.025|6.008|-26.129|-14.495|0.699|29.12|29.12|3850.6322|23.94|2009-10-14/ev_revenues|17.1615|2009-10-28/ev_revenues|15.2005|2009-11-11/ev_revenues|16.8462|2009-11-25/ev_revenues|15.8184|2009-10-13/ev_free_cash_flow|47.4637|2009-10-27/ev_free_cash_flow|44.9174|2009-11-10/ev_free_cash_flow|45.8056|2009-11-24/ev_free_cash_flow|44.8267|2009-10-13/ps_ratio|17.8678|2009-10-27/ps_ratio|16.961|2009-11-10/ps_ratio|17.2807|2009-11-24/ps_ratio|16.9284|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.6853|2009-10-20/price_to_book_value|2.6173|2009-11-03/price_to_book_value|2.3332|2009-11-17/price_to_book_value|2.6635|2009-10-13/peg_ratio|-0.0071|2009-10-27/peg_ratio|-0.0068|2009-11-10/peg_ratio|-0.0069|2009-11-24/peg_ratio|-0.0067|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|15.8462|2009-10-30/percent_of_shares_outstanding|17.9127|2009-11-13/percent_of_shares_outstanding|18.5917|2009-11-30/percent_of_shares_outstanding|18.8865|2009-10-30/price|23.94|2009-11-30/price|24.9|2009-10-30/total_return_price|23.94|2009-11-30/total_return_price|24.9|2009-10-06/enterprise_value|2440.8378|2009-10-20/enterprise_value|2376.14|2009-11-03/enterprise_value|2105.9955|2009-11-17/enterprise_value|2420.0739
russ2000_0702|JOE|200912|175.31|163.807||15.269||220.624|106.329|114.295||895.947|914.362|930.124|18.8171|-19.6842|52.2592|2.2916|19.603||2.8889|-0.0078|0.0636|0|-0.0466|19.1626|91.5759|-0.64|0|37.109|3.793|45.517|-85.917|-58.656|-0.325|28.89|28.89|2634.3862|26|2010-01-06/ev_revenues|18.2262|2010-01-20/ev_revenues|18.7267|2010-02-03/ev_revenues|17.572|2010-02-17/ev_revenues|18.64|2010-01-05/ev_free_cash_flow|52.7048|2010-01-19/ev_free_cash_flow|54.8109|2010-02-02/ev_free_cash_flow|49.5264|2010-02-16/ev_free_cash_flow|53.5473|2010-01-05/ps_ratio|18.9623|2010-01-19/ps_ratio|19.6896|2010-02-02/ps_ratio|17.8648|2010-02-16/ps_ratio|19.2533|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|2.9437|2010-01-26/price_to_book_value|2.8036|2010-02-09/price_to_book_value|2.8737|2010-02-23/price_to_book_value|2.9489|2010-01-05/peg_ratio|-0.0661|2010-01-19/peg_ratio|-0.0686|2010-02-02/peg_ratio|-0.0622|2010-02-16/peg_ratio|-0.0671|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|19.3333|2010-01-29/percent_of_shares_outstanding|18.8394|2010-02-12/percent_of_shares_outstanding|18.9129|2010-02-26/percent_of_shares_outstanding|18.4454|2010-01-29/price|26|2010-02-26/price|27.5|2010-01-29/total_return_price|26|2010-02-26/total_return_price|27.5|2010-01-12/enterprise_value|2530.9853|2010-01-26/enterprise_value|2405.4824|2010-02-09/enterprise_value|2468.2338|2010-02-23/enterprise_value|2535.6277
russ2000_0702|JOE|201003|163.615|152.637||14.414||196.955|106.904|90.051||889.266|902.95|930.677|21.9543|-22.2987|61.0778|2.6557|21.7855||3.2319|-0.0759|0.0441|0|0.0692|19.2372|91.4024|-0.13|0|13.3|1.315|13.33|-17.636|-11.412|-0.711|32.35|32.35|2789.1759|33.04|2010-04-14/ev_revenues|24.6837|2010-04-28/ev_revenues|24.4415|2010-05-12/ev_revenues|21.0213|2010-05-26/ev_revenues|17.6858|2010-04-13/ev_free_cash_flow|77.5007|2010-04-27/ev_free_cash_flow|79.7024|2010-05-11/ev_free_cash_flow|68.3162|2010-05-25/ev_free_cash_flow|59.0234|2010-04-13/ps_ratio|24.1182|2010-04-27/ps_ratio|24.7793|2010-05-11/ps_ratio|21.3626|2010-05-25/ps_ratio|18.5723|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|3.4878|2010-04-20/price_to_book_value|3.7213|2010-05-04/price_to_book_value|3.2394|2010-05-18/price_to_book_value|3.0174|2010-04-13/peg_ratio|-0.3978|2010-04-27/peg_ratio|-0.4087|2010-04-29/peg_ratio|-0.4261|2010-05-13/peg_ratio|-0.3485|2010-05-27/peg_ratio|-0.3281|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|19.1536|2010-04-30/percent_of_shares_outstanding|18.9471|2010-05-14/percent_of_shares_outstanding|17.49|2010-05-28/percent_of_shares_outstanding|16.9996|2010-04-30/price|33.04|2010-05-28/price|27.65|2010-04-30/total_return_price|33.04|2010-05-28/total_return_price|27.65|2010-04-06/enterprise_value|2988.4824|2010-04-20/enterprise_value|3196.1196|2010-05-04/enterprise_value|2767.5943|2010-05-18/enterprise_value|2570.1723
russ2000_0702|JOE|201006|149.235|138.862||13.682||189.868|105.297|84.571||883.455|894.327|930.919|15.4998|-21.9743|51.1675|1.9072|16.2133||2.3316|-0.2579|0.044|0|0.0961|16.6826|91.7275|-0.09|0|22.035|5.552|15.674|-14.719|-8.622|-0.684|23.16|23.16|1960.2958|25.79|2010-07-07/ev_revenues|18.5288|2010-07-21/ev_revenues|18.8531|2010-08-04/ev_revenues|21.533|2010-08-18/ev_revenues|20.2523|2010-07-06/ev_free_cash_flow|112.2064|2010-07-20/ev_free_cash_flow|125.0516|2010-08-03/ev_free_cash_flow|133.8833|2010-08-17/ev_free_cash_flow|126.4127|2010-08-31/ev_free_cash_flow|117.7142|2010-07-06/ps_ratio|18.4116|2010-07-20/ps_ratio|20.4209|2010-08-03/ps_ratio|21.8058|2010-08-17/ps_ratio|20.637|2010-08-31/ps_ratio|19.2762|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|2.7454|2010-07-27/price_to_book_value|2.7328|2010-08-10/price_to_book_value|2.8037|2010-08-24/price_to_book_value|2.532|2010-07-08/peg_ratio||2010-07-22/peg_ratio||2010-08-05/peg_ratio||2010-08-19/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|17.3001|2010-07-30/percent_of_shares_outstanding|17.0757|2010-08-13/percent_of_shares_outstanding|17.7167|2010-08-31/percent_of_shares_outstanding|18.1064|2010-07-30/price|25.79|2010-08-31/price|24.08|2010-07-30/total_return_price|25.79|2010-08-31/total_return_price|24.08|2010-07-13/enterprise_value|2325.8253|2010-07-27/enterprise_value|2314.6994|2010-08-10/enterprise_value|2377.3587|2010-08-24/enterprise_value|2137.2624
russ2000_0702|JOE|201009|207.767|196.402||13.695||185.651|109.096|76.555||872.92|881.211|931.166|18.7041|-23.3777|120.1702|2.0268|19.6604||2.6747||0.0439|0|0.0935|18.8365|91.7735|-0.14|0|27.105|9.18|22.121|-21.649|-13.116|-4.779|24.87|24.87|2263.3361|20.19|2010-10-13/ev_revenues|19.0375|2010-10-27/ev_revenues|17.3903|2010-11-10/ev_revenues|16.6893|2010-11-24/ev_revenues|14.5679|2010-10-12/ev_free_cash_flow|59.9299|2010-10-26/ev_free_cash_flow|49.2493|2010-11-09/ev_free_cash_flow|47.2462|2010-11-23/ev_free_cash_flow|41.5789|2010-10-12/ps_ratio|22.5854|2010-10-26/ps_ratio|18.8395|2010-11-09/ps_ratio|18.1401|2010-11-23/ps_ratio|16.1521|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|2.615|2010-10-19/price_to_book_value|2.1756|2010-11-02/price_to_book_value|2.0628|2010-11-16/price_to_book_value|1.9015|2010-11-30/price_to_book_value|1.8675|2010-10-14/peg_ratio||2010-10-28/peg_ratio||2010-11-11/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|19.1163|2010-10-29/percent_of_shares_outstanding|23.4126|2010-11-15/percent_of_shares_outstanding|24.0797|2010-11-30/percent_of_shares_outstanding|24.8892|2010-10-29/price|20.19|2010-11-30/price|17.6|2010-10-29/total_return_price|20.19|2010-11-30/total_return_price|17.6|2010-10-05/enterprise_value|2124.9085|2010-10-19/enterprise_value|1741.3781|2010-11-02/enterprise_value|1642.8782|2010-11-16/enterprise_value|1502.0886|2010-11-30/enterprise_value|1472.4487
russ2000_0702|JOE|201012|189.558|183.827||13.014||179.258|89.982|89.276||872.124|878.498|931.431|19.1829|-52.8278|51.7854|1.8014|19.7323||2.3471||0.0627|0|-0.1123|27.7247|91.7918|-0.03|0|37.1|21.205|-20.809|-1.442|-2.713|-2.438|21.85|21.85|1891.1124|27.41|2011-01-05/ev_revenues|19.3774|2011-01-19/ev_revenues|23.8244|2011-02-02/ev_revenues|24.15|2011-02-16/ev_revenues|24.1686|2011-01-04/ev_free_cash_flow|127.4693|2011-01-18/ev_free_cash_flow|156.551|2011-02-01/ev_free_cash_flow|163.9447|2011-02-15/ev_free_cash_flow|154.641|2011-01-04/ps_ratio|20.3351|2011-01-18/ps_ratio|24.6821|2011-01-26/ps_ratio|27.1687|2011-02-09/ps_ratio|24.8663|2011-02-23/ps_ratio|25.3544|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|2.473|2011-01-25/price_to_book_value|2.9466|2011-02-08/price_to_book_value|3.0846|2011-02-22/price_to_book_value|2.9603|2011-01-10/peg_ratio||2011-01-24/peg_ratio||2011-02-07/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|29.2531|2011-01-31/percent_of_shares_outstanding|28.83|2011-02-15/percent_of_shares_outstanding|26.5627|2011-02-28/percent_of_shares_outstanding|26.6525|2011-01-31/price|27.41|2011-02-28/price|26.78|2011-01-31/total_return_price|27.41|2011-02-28/total_return_price|26.78|2011-01-11/enterprise_value|2027.9168|2011-01-25/enterprise_value|2440.9368|2011-02-08/enterprise_value|2561.3239|2011-02-22/enterprise_value|2452.878
russ2000_0702|JOE|201103|221.8|216.226||17.148||193.164|94.871|98.293||888.781|892.597|936.077|21.9491|-207.9416|147.0832|1.989|24.0098||2.7482||0.0607|0|0.0266|21.494|92.3787|0.15|0|73.436|58.349|25.257|21.667|14.099|-0.79|25.07|25.07|2267.9018|26.12|2011-04-13/ev_revenues|13.4753|2011-04-27/ev_revenues|14.1345|2011-05-11/ev_revenues|13.3857|2011-05-25/ev_revenues|11.6283|2011-04-12/ev_free_cash_flow|33.2055|2011-04-26/ev_free_cash_flow|33.247|2011-05-10/ev_free_cash_flow|32.4246|2011-05-24/ev_free_cash_flow|27.8922|2011-04-06/ps_ratio|15.5944|2011-04-20/ps_ratio|14.1898|2011-05-04/ps_ratio|14.541|2011-05-18/ps_ratio|13.7063|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|2.7663|2011-04-19/price_to_book_value|2.5294|2011-05-03/price_to_book_value|2.6982|2011-05-17/price_to_book_value|2.4916|2011-05-31/price_to_book_value|2.2568|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|22.6997|2011-04-29/percent_of_shares_outstanding|23.234|2011-05-13/percent_of_shares_outstanding|23.3485|2011-05-31/percent_of_shares_outstanding|23.6162|2011-04-29/price|26.12|2011-05-31/price|21.73|2011-04-29/total_return_price|26.12|2011-05-31/total_return_price|21.73|2011-04-05/enterprise_value|2296.6387|2011-04-19/enterprise_value|2086.1371|2011-05-03/enterprise_value|2236.1493|2011-05-17/enterprise_value|2052.4585|2011-05-31/enterprise_value|1843.8449
russ2000_0702|JOE|201106|204.751|199.829||16.097||186.421|92.986|93.435||879.836|879.261|936.139|10.1311|-117.9312|24.1337|1.6659|12.0196||2.0772||0.0604|0|-0.1453|22.9254|92.2073|-0.14|0|25.284|5.03|14.537|-20.273|-13.336|-0.82|20.84|20.84|1684.154|17.71|2011-07-06/ev_revenues|10.1747|2011-07-20/ev_revenues|9.2798|2011-08-03/ev_revenues|9.008|2011-08-17/ev_revenues|8.8381|2011-08-31/ev_revenues|9.5461|2011-07-05/ev_free_cash_flow|22.9425|2011-07-19/ev_free_cash_flow|21.5039|2011-08-02/ev_free_cash_flow|21.161|2011-08-16/ev_free_cash_flow|21.095|2011-08-30/ev_free_cash_flow|21.9925|2011-07-13/ps_ratio|10.6316|2011-07-27/ps_ratio|10.0158|2011-08-10/ps_ratio|9.434|2011-08-24/ps_ratio|9.7616|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.9236|2011-07-26/price_to_book_value|1.8984|2011-08-09/price_to_book_value|1.7652|2011-08-23/price_to_book_value|1.7673|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|22.5726|2011-07-29/percent_of_shares_outstanding|22.5185|2011-08-15/percent_of_shares_outstanding|22.4874|2011-08-31/percent_of_shares_outstanding|22.7605|2011-07-29/price|17.71|2011-08-31/price|18.44|2011-07-29/total_return_price|17.71|2011-08-31/total_return_price|18.44|2011-07-12/enterprise_value|1546.0477|2011-07-26/enterprise_value|1523.9002|2011-08-09/enterprise_value|1406.7178|2011-08-23/enterprise_value|1408.5634
russ2000_0702|JOE|201109|193.125|188.242||15.291||172.803|81.623|91.18||875.579|876.83|936.139|7.6769|-284.8102|18.5346|1.1899|8.7956||1.7443||0.0599|0|-0.1956|21.425|92.1901|-0.03|0|26.745|6.694|7.524|-3.899|-2.431|-0.641|14.99|14.99|1388.2613|14.35|2011-10-12/ev_revenues|7.8741|2011-10-26/ev_revenues|7.5044|2011-11-09/ev_revenues|7.249|2011-11-23/ev_revenues|6.5849|2011-10-11/ev_free_cash_flow|5497.2357|2011-10-25/ev_free_cash_flow|5184.2838|2011-11-08/ev_free_cash_flow|5272.0441|2011-11-22/ev_free_cash_flow|4951.0956|2011-10-05/ps_ratio|8.536|2011-10-19/ps_ratio|8.4737|2011-11-02/ps_ratio|7.8219|2011-11-16/ps_ratio|8.2186|2011-11-30/ps_ratio|8.1506|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|1.5946|2011-10-18/price_to_book_value|1.6104|2011-11-01/price_to_book_value|1.4511|2011-11-15/price_to_book_value|1.5586|2011-11-29/price_to_book_value|1.4143|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|20.6877|2011-10-31/percent_of_shares_outstanding|20.2239|2011-11-15/percent_of_shares_outstanding|18.2157|2011-11-30/percent_of_shares_outstanding|17.7657|2011-10-31/price|14.35|2011-11-30/price|14.38|2011-10-31/total_return_price|14.35|2011-11-30/total_return_price|14.38|2011-10-04/enterprise_value|1260.673|2011-10-18/enterprise_value|1274.5151|2011-11-01/enterprise_value|1135.0611|2011-11-15/enterprise_value|1229.1792|2011-11-29/enterprise_value|1102.7656
russ2000_0702|JOE|201112|162.391|162.391||14.946||117.399|30.508|86.891||543.561|-336.873|0|7.7428|-3.7666|5576.9452|1.8812|8.4963||1.6198||0.0983|0|-0.2238|16.2909|92.2114|-3.56|0|19.82|3.741|-13.662|-383.367|-328.611|-1.67|14.66|14.66|1282.6974|15.97|2012-01-04/ev_revenues|8.4611|2012-01-18/ev_revenues|9.9282|2012-02-01/ev_revenues|9.6551|2012-02-15/ev_revenues|9.5217|2012-02-29/ev_revenues|9.4808|2012-01-10/ev_free_cash_flow|-102.6335|2012-01-24/ev_free_cash_flow|-118.7323|2012-02-07/ev_free_cash_flow|-115.2718|2012-02-21/ev_free_cash_flow|-113.5085|2012-01-11/ps_ratio|10.0765|2012-01-25/ps_ratio|10.9273|2012-02-08/ps_ratio|10.5019|2012-02-22/ps_ratio|9.8987|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|2.5156|2012-01-24/price_to_book_value|2.8789|2012-02-07/price_to_book_value|2.8008|2012-02-21/price_to_book_value|2.761|2012-01-10/peg_ratio|-0.0051|2012-01-24/peg_ratio|-0.0058|2012-02-07/peg_ratio|-0.0056|2012-02-21/peg_ratio|-0.0056|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|16.9332|2012-01-31/percent_of_shares_outstanding|17.6149|2012-02-15/percent_of_shares_outstanding|17.7966|2012-02-29/percent_of_shares_outstanding|18.0791|2012-01-31/price|15.97|2012-02-29/price|16.11|2012-01-31/total_return_price|15.97|2012-02-29/total_return_price|16.11|2012-01-10/enterprise_value|1258.7994|2012-01-24/enterprise_value|1456.2514|2012-02-07/enterprise_value|1413.8084|2012-02-21/enterprise_value|1392.1818
russ2000_0702|JOE|201203|169.812|165.689||14.506||118.556|65.78|52.776||543.989|-337.747|0.26|11.4475|-4.754|-139.5883|2.4761|12.5273||3.3495|-0.0067|0.097|0|0.0214|18.7481|92.2651|-0.01|0|30.518|8.957|4.486|-0.222|-0.874|-0.831|19.01|19.01|1712.0508|17.83|2012-04-11/ev_revenues|14.6817|2012-04-25/ev_revenues|15.0693|2012-05-09/ev_revenues|14.4231|2012-05-23/ev_revenues|13.8191|2012-04-03/ev_free_cash_flow|-34.7384|2012-04-17/ev_free_cash_flow|-32.9323|2012-05-01/ev_free_cash_flow|-33.8417|2012-05-15/ev_free_cash_flow|-32.6374|2012-05-29/ev_free_cash_flow|-31.5535|2012-04-04/ps_ratio|16.1254|2012-04-18/ps_ratio|15.5939|2012-05-02/ps_ratio|16.5668|2012-05-16/ps_ratio|15.4498|2012-05-30/ps_ratio|14.3868|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|3.1427|2012-04-17/price_to_book_value|2.9901|2012-05-01/price_to_book_value|3.067|2012-05-15/price_to_book_value|2.9652|2012-05-29/price_to_book_value|2.8736|2012-04-03/peg_ratio|-0.0015|2012-04-17/peg_ratio|-0.0014|2012-05-01/peg_ratio|-0.0015|2012-05-15/peg_ratio|-0.0014|2012-05-29/peg_ratio|-0.0014|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|18.7104|2012-04-30/percent_of_shares_outstanding|18.3913|2012-05-15/percent_of_shares_outstanding|18.9052|2012-05-31/percent_of_shares_outstanding|18.3268|2012-04-30/price|17.83|2012-05-31/price|15.97|2012-04-30/total_return_price|17.83|2012-05-31/total_return_price|15.97|2012-04-03/enterprise_value|1597.0306|2012-04-17/enterprise_value|1513.9946|2012-05-01/enterprise_value|1555.8055|2012-05-15/enterprise_value|1500.4384|2012-05-29/enterprise_value|1450.6081
russ2000_0702|JOE|201206|174.006|169.899||13.582||121.621|69.918|51.703||544.435|-337.569|0.26|12.6382|-4.0431|-27.258|2.0128|13.648||2.5106|-0.0012|0.095|0|0.0306|17.3752|92.293|0.0019|0|30.357|9.254|4.911|0.16|0.176|-0.657|15.81|15.81|1253.1323|16.93|2012-07-05/ev_revenues|12.6127|2012-07-19/ev_revenues|13.4803|2012-08-02/ev_revenues|13.4717|2012-08-16/ev_revenues|15.2499|2012-08-30/ev_revenues|15.2241|2012-07-10/ev_free_cash_flow|-44.1399|2012-07-24/ev_free_cash_flow|-48.3149|2012-08-07/ev_free_cash_flow|-51.9642|2012-08-21/ev_free_cash_flow|-53.6033|2012-07-11/ps_ratio|13.6677|2012-07-25/ps_ratio|14.4146|2012-08-08/ps_ratio|15.6423|2012-08-22/ps_ratio|16.0029|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|2.636|2012-07-24/price_to_book_value|2.8649|2012-08-07/price_to_book_value|3.0649|2012-08-21/price_to_book_value|3.1547|2012-07-10/peg_ratio|-0.002|2012-07-24/peg_ratio|-0.0022|2012-08-07/peg_ratio|-0.0023|2012-08-21/peg_ratio|-0.0024|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|17.345|2012-07-31/percent_of_shares_outstanding|17.2349|2012-08-15/percent_of_shares_outstanding|17.3144|2012-08-31/percent_of_shares_outstanding|17.7012|2012-07-31/price|16.93|2012-08-31/price|19.17|2012-07-31/total_return_price|16.93|2012-08-31/total_return_price|19.17|2012-07-10/enterprise_value|1317.2682|2012-07-24/enterprise_value|1441.8625|2012-08-07/enterprise_value|1550.7672|2012-08-21/enterprise_value|1599.682
russ2000_0702|JOE|201209|176.4|172.398||13.078||92.72|62.342|30.378||559.68|-322.229|0.26|16.023|-5.2807|-62.479|2.5401|18.4325||3.6413|-0.0028|0.0543|0|0.253|18.1013|92.2921|0.17|0|55.907|24.41|3.207|15.71|15.34|-0.916|19.5|19.5|1864.5603|19.8|2012-10-11/ev_revenues|11.8603|2012-10-25/ev_revenues|12.0698|2012-11-08/ev_revenues|13.9673|2012-11-23/ev_revenues|13.6498|2012-10-02/ev_free_cash_flow|450.8207|2012-10-16/ev_free_cash_flow|452.0861|2012-10-31/ev_free_cash_flow|462.176|2012-11-14/ev_free_cash_flow|498.6146|2012-11-28/ev_free_cash_flow|516.3278|2012-10-03/ps_ratio|13.4073|2012-10-17/ps_ratio|13.6032|2012-10-31/ps_ratio|13.3736|2012-11-14/ps_ratio|14.3462|2012-11-28/ps_ratio|14.819|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|3.1908|2012-10-16/price_to_book_value|3.1991|2012-10-31/price_to_book_value|3.2648|2012-11-14/price_to_book_value|3.5023|2012-11-28/price_to_book_value|3.6177|2012-10-02/peg_ratio|-0.0008|2012-10-16/peg_ratio|-0.0009|2012-10-31/peg_ratio|-0.0009|2012-11-14/peg_ratio|-0.0009|2012-11-28/peg_ratio|-0.001|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|17.9441|2012-10-31/percent_of_shares_outstanding|17.8212|2012-11-15/percent_of_shares_outstanding|18.0429|2012-11-30/percent_of_shares_outstanding|17.9452|2012-10-31/price|19.8|2012-11-30/price|21.38|2012-10-31/total_return_price|19.8|2012-11-30/total_return_price|21.38|2012-10-02/enterprise_value|1644.1433|2012-10-16/enterprise_value|1648.7579|2012-10-31/enterprise_value|1685.5558|2012-11-14/enterprise_value|1818.4475|2012-11-28/enterprise_value|1883.0476
russ2000_0702|JOE|201212|165.98|165.98||12.149||93.187|24.013|69.174||552.025|-330.861|0.26|14.116|332.77|531.2576|3.0982|15.2175||3.715|-0.001|0.0653|0|0.1537|17.2201|92.2051|-0.09|0|22.616|5.503|5.4|-9.227|-8.632|0.291|23.08|23.08|1937.4963|23.5|2013-01-04/ev_revenues|14.1551|2013-01-18/ev_revenues|14.9626|2013-02-01/ev_revenues|14.9097|2013-02-15/ev_revenues|14.3338|2013-01-09/ev_free_cash_flow|90.4666|2013-01-23/ev_free_cash_flow|93.9421|2013-02-06/ev_free_cash_flow|88.9946|2013-02-20/ev_free_cash_flow|87.6453|2013-01-09/ps_ratio|15.5739|2013-01-23/ps_ratio|16.1365|2013-02-06/ps_ratio|15.3356|2013-02-20/ps_ratio|15.1172|2013-01-02/pe_ratio|326.811|2013-01-16/pe_ratio|326.811|2013-01-30/pe_ratio|328.2017|2013-02-13/pe_ratio|323.4734|2013-02-27/pe_ratio|306.7852|2013-01-09/price_to_book_value|3.9329|2013-01-23/price_to_book_value|4.075|2013-02-06/price_to_book_value|3.8728|2013-02-20/price_to_book_value|3.8176|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|16.9758|2013-01-31/percent_of_shares_outstanding|16.4422|2013-02-15/percent_of_shares_outstanding|16.5058|2013-02-28/percent_of_shares_outstanding|16.2256|2013-01-31/price|23.5|2013-02-28/price|22.3|2013-01-31/total_return_price|23.5|2013-02-28/total_return_price|22.3|2013-01-09/enterprise_value|2041.4688|2013-01-23/enterprise_value|2119.897|2013-02-06/enterprise_value|2008.2521|2013-02-20/enterprise_value|1977.8035
russ2000_0702|JOE|201303|168.652|168.652||12.121||100.687|33.517|67.17||549.618|-333.335|0.285|13.4837|414.7638|82.6893|2.8083|14.3097|297.4676|3.615||0.065|0|0.1806|15.9598|92.2843|-0.03|0|26.773|7.413|4.388|-2.468|-2.474|-0.6|21.25|21.25|1865.9667|19.57|2013-04-15/ev_revenues|12.2456|2013-04-29/ev_revenues|12.3|2013-05-13/ev_revenues|12.3273|2013-05-28/ev_revenues|13.1436|2013-04-03/ev_free_cash_flow|81.0683|2013-04-17/ev_free_cash_flow|79.612|2013-05-01/ev_free_cash_flow|78.5529|2013-05-15/ev_free_cash_flow|83.0541|2013-05-29/ev_free_cash_flow|84.3338|2013-04-03/ps_ratio|13.4676|2013-04-17/ps_ratio|13.2431|2013-05-01/ps_ratio|13.0799|2013-05-15/ps_ratio|13.7737|2013-05-29/ps_ratio|13.9709|2013-04-10/pe_ratio|389.5428|2013-04-24/pe_ratio|377.791|2013-05-08/pe_ratio|400.524|2013-05-22/pe_ratio|394.3591|2013-04-03/price_to_book_value|3.3245|2013-04-17/price_to_book_value|3.2691|2013-05-01/price_to_book_value|3.2288|2013-05-15/price_to_book_value|3.4|2013-05-29/price_to_book_value|3.4487|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|15.9078|2013-04-30/percent_of_shares_outstanding|15.5783|2013-05-15/percent_of_shares_outstanding|15.6723|2013-05-31/percent_of_shares_outstanding|15.2318|2013-04-30/price|19.57|2013-05-31/price|20.42|2013-04-30/total_return_price|19.57|2013-05-31/total_return_price|20.42|2013-04-03/enterprise_value|1695.2996|2013-04-17/enterprise_value|1664.8465|2013-05-01/enterprise_value|1642.6989|2013-05-15/enterprise_value|1736.8265|2013-05-29/enterprise_value|1763.5883
russ2000_0702|JOE|201306|168.702|54.183||11.884||106.298|33.823|72.475||554.186|-330.628|0.285|13.1504|278.012|85.6135|2.9114|14.1682|403.4138|3.4974||0.0689|0|0.15|13.9034|92.2845|0.03|0|33.788|11.621|4.49|2.713|2.704|-0.231|21.05|21.05|1790.3501|22.68|2013-07-09/ev_revenues|14.8636|2013-07-23/ev_revenues|14.6844|2013-08-06/ev_revenues|14.7375|2013-08-20/ev_revenues|13.1715|2013-07-10/ev_free_cash_flow|93.3379|2013-07-24/ev_free_cash_flow|92.2938|2013-08-07/ev_free_cash_flow|90.5815|2013-08-21/ev_free_cash_flow|83.941|2013-07-10/ps_ratio|14.9262|2013-07-24/ps_ratio|14.7604|2013-08-07/ps_ratio|14.4884|2013-08-21/ps_ratio|13.4336|2013-07-03/pe_ratio|270.625|2013-07-17/pe_ratio|283.375|2013-07-31/pe_ratio|283.5|2013-08-14/pe_ratio|259.125|2013-08-28/pe_ratio|245.375|2013-07-10/price_to_book_value|3.7471|2013-07-24/price_to_book_value|3.7055|2013-08-07/price_to_book_value|3.6372|2013-08-21/price_to_book_value|3.3724|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|14.0255|2013-07-31/percent_of_shares_outstanding|13.9328|2013-08-15/percent_of_shares_outstanding|13.839|2013-08-30/percent_of_shares_outstanding|13.912|2013-07-31/price|22.68|2013-08-30/price|19.31|2013-07-31/total_return_price|22.68|2013-08-30/total_return_price|19.31|2013-07-10/enterprise_value|2062.6735|2013-07-24/enterprise_value|2039.6|2013-08-07/enterprise_value|2001.7596|2013-08-21/enterprise_value|1855.0124
russ2000_0702|JOE|201309|168.882|22.831||11.655||105.744|28.777|76.967||557.936|-326.431|0.285|13.3573|-435.1088|86.1127|2.7421|13.7785|251.375|3.459||0.0678|0|0.1532|14.0757|92.2845|0.05|0|36.827|12.512|4.245|4.36|4.198|-0.022|19.62|19.62|1903.0052|18.67|2013-10-01/ev_revenues|15.2197|2013-10-15/ev_revenues|14.6583|2013-10-29/ev_revenues|15.0582|2013-11-12/ev_revenues|14.7844|2013-11-26/ev_revenues|13.5921|2013-10-02/ev_free_cash_flow|494.3593|2013-10-16/ev_free_cash_flow|477.2772|2013-10-30/ev_free_cash_flow|490.8424|2013-11-13/ev_free_cash_flow|469.3361|2013-11-27/ev_free_cash_flow|449.7378|2013-10-02/ps_ratio|14.9771|2013-10-16/ps_ratio|14.4543|2013-10-30/ps_ratio|14.8695|2013-11-13/ps_ratio|14.2083|2013-11-27/ps_ratio|13.6086|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|3.2224|2013-10-16/price_to_book_value|3.1099|2013-10-30/price_to_book_value|3.1992|2013-11-13/price_to_book_value|3.0576|2013-11-27/price_to_book_value|2.9286|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.0943|2013-10-31/percent_of_shares_outstanding|14.2844|2013-11-15/percent_of_shares_outstanding|14.3904|2013-11-29/percent_of_shares_outstanding|15.7134|2013-10-31/price|18.67|2013-11-29/price|17.74|2013-10-31/total_return_price|18.67|2013-11-29/total_return_price|17.74|2013-10-02/enterprise_value|1816.2762|2013-10-16/enterprise_value|1753.5164|2013-10-30/enterprise_value|1803.3551|2013-11-13/enterprise_value|1724.3409|2013-11-27/enterprise_value|1652.3366
russ2000_0702|JOE|201312|173.099|21.894||11.41||105.947|19.858|86.089||558.354|-325.871|0.285|14.4152|360.5844|472.3513|2.6866|14.3005||3.0775||0.0792|0|-0.1563|16.0671|92.2881|0.0054|0|33.868|12.797|-11.623|-0.162|0.56|-0.158|19.19|19.19|1735.4185|17.97|2014-01-07/ev_revenues|13.2318|2014-01-21/ev_revenues|13.3514|2014-02-04/ev_revenues|12.8366|2014-02-18/ev_revenues|12.7452|2014-01-09/ev_free_cash_flow|136.1891|2014-01-23/ev_free_cash_flow|136.4064|2014-02-06/ev_free_cash_flow|136.6803|2014-02-20/ev_free_cash_flow|134.2174|2014-01-09/ps_ratio|13.0072|2014-01-23/ps_ratio|13.0283|2014-02-06/ps_ratio|13.0565|2014-02-20/ps_ratio|12.8174|2014-01-02/pe_ratio|342.488|2014-01-16/pe_ratio|338.1573|2014-01-30/pe_ratio|322.6389|2014-02-13/pe_ratio|322.9997|2014-02-27/pe_ratio|329.4958|2014-01-09/price_to_book_value|3.058|2014-01-23/price_to_book_value|3.0629|2014-02-06/price_to_book_value|3.0692|2014-02-20/price_to_book_value|3.013|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|16.1901|2014-01-31/percent_of_shares_outstanding|16.1471|2014-02-14/percent_of_shares_outstanding|16.6067|2014-02-28/percent_of_shares_outstanding|16.8716|2014-01-31/price|17.97|2014-02-28/price|19.33|2014-01-31/total_return_price|17.97|2014-02-28/total_return_price|19.33|2014-01-09/enterprise_value|1734.9126|2014-01-23/enterprise_value|1737.6814|2014-02-06/enterprise_value|1741.1707|2014-02-20/enterprise_value|1709.7949
russ2000_0702|JOE|201403|541.78|237.419||10.908||199.338|28.861|170.477||961.089|77.124|0.285|13.9983|3.8915|136.4064|1.3663|13.0283|333.8266|3.0629||0.0514|0|-0.1503|17.1289|92.2929|4.37|0|594.086|520.095||509.904|402.995|-0.076|19.25|19.25|1737.6814|17.85|2014-04-01/ev_revenues|2.3195|2014-04-15/ev_revenues|2.1676|2014-04-29/ev_revenues|2.1253|2014-05-13/ev_revenues|2.3658|2014-05-27/ev_revenues|2.8282|2014-04-03/ev_free_cash_flow|4.3361|2014-04-17/ev_free_cash_flow|4.1271|2014-05-01/ev_free_cash_flow|4.2902|2014-05-15/ev_free_cash_flow|4.6905|2014-05-29/ev_free_cash_flow|5.4146|2014-04-03/ps_ratio|2.5035|2014-04-17/ps_ratio|2.3951|2014-05-01/ps_ratio|2.4797|2014-05-15/ps_ratio|2.6871|2014-05-29/ps_ratio|3.0623|2014-04-10/pe_ratio|4.1276|2014-04-24/pe_ratio|4.0535|2014-05-08/pe_ratio|4.4126|2014-05-22/pe_ratio|4.8458|2014-04-03/price_to_book_value|1.8198|2014-04-17/price_to_book_value|1.741|2014-05-01/price_to_book_value|1.8025|2014-05-15/price_to_book_value|1.9532|2014-05-29/price_to_book_value|2.226|2014-04-03/peg_ratio|0.0005|2014-04-17/peg_ratio|0.0005|2014-05-01/peg_ratio|0.0005|2014-05-15/peg_ratio|0.0005|2014-05-29/peg_ratio|0.0006|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.0923|2014-04-30/percent_of_shares_outstanding|17.104|2014-05-15/percent_of_shares_outstanding|17.0976|2014-05-30/percent_of_shares_outstanding|16.8521|2014-04-30/price|17.85|2014-05-30/price|23.54|2014-04-30/total_return_price|17.85|2014-05-30/total_return_price|23.54|2014-04-03/enterprise_value|1569.6035|2014-04-17/enterprise_value|1493.9233|2014-05-01/enterprise_value|1552.9907|2014-05-15/enterprise_value|1697.8906|2014-05-29/enterprise_value|1960.0024
russ2000_0702|JOE|201406|679.425|50.883||10.946||355.694|28.299|327.395||976.52|91.733|0.285|3.1492|6.0056|5.9271|1.8917|3.3278|5.7391|2.419|0.0007|0.2371|0|-1.6684|16.2763|92.2952|0.16|0|68.164|34.006|3.746|23.31|14.609|1.725|25.43|25.43|2145.5112|22.84|2014-07-08/ev_revenues|3.2416|2014-07-22/ev_revenues|3.2857|2014-08-05/ev_revenues|3.1862|2014-08-19/ev_revenues|2.9545|2014-07-10/ev_free_cash_flow|6.9889|2014-07-24/ev_free_cash_flow|6.9996|2014-08-07/ev_free_cash_flow|6.8737|2014-08-21/ev_free_cash_flow|6.215|2014-07-10/ps_ratio|3.0283|2014-07-24/ps_ratio|3.0333|2014-08-07/ps_ratio|2.9742|2014-08-21/ps_ratio|2.6644|2014-07-03/pe_ratio|5.2929|2014-07-17/pe_ratio|5.2209|2014-07-31/pe_ratio|4.981|2014-08-14/pe_ratio|4.8807|2014-08-28/pe_ratio|4.6713|2014-07-10/price_to_book_value|2.2732|2014-07-24/price_to_book_value|2.277|2014-08-07/price_to_book_value|2.2326|2014-08-21/price_to_book_value|2|2014-07-10/peg_ratio|0.0009|2014-07-24/peg_ratio|0.0009|2014-08-07/peg_ratio|0.0009|2014-08-21/peg_ratio|0.0008|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|17.3556|2014-07-31/percent_of_shares_outstanding|17.2986|2014-08-15/percent_of_shares_outstanding|16.7007|2014-08-29/percent_of_shares_outstanding|16.3916|2014-07-31/price|22.84|2014-08-29/price|21.66|2014-07-31/total_return_price|22.84|2014-08-29/total_return_price|21.66|2014-07-10/enterprise_value|2409.1492|2014-07-24/enterprise_value|2412.8412|2014-08-07/enterprise_value|2369.4601|2014-08-21/enterprise_value|2142.4013
russ2000_0702|JOE|201409|657.596|61.582||10.483||334.499|18.652|315.847||975.8|91.682|0.285|2.8116|4.8421|6.215|1.5351|2.6644|4.4227|2|0.0008|0.2439|0|-2.1721|16.3153|92.2952|-0.0005|0|23.947|7.308|0|-0.531|-0.05|1.272|19.93|19.93|2142.4013|19.15|2014-10-14/ev_revenues|2.6822|2014-10-28/ev_revenues|2.818|2014-11-11/ev_revenues|2.6655|2014-11-25/ev_revenues|2.6616|2014-10-02/ev_free_cash_flow|6.1526|2014-10-16/ev_free_cash_flow|6.0583|2014-10-30/ev_free_cash_flow|6.0955|2014-11-13/ev_free_cash_flow|5.9213|2014-11-28/ev_free_cash_flow|5.8813|2014-10-02/ps_ratio|2.5045|2014-10-16/ps_ratio|2.4622|2014-10-30/ps_ratio|2.4789|2014-11-13/ps_ratio|2.4007|2014-11-28/ps_ratio|2.3827|2014-10-09/pe_ratio|4.1655|2014-10-23/pe_ratio|4.4323|2014-11-06/pe_ratio|4.3088|2014-11-20/pe_ratio|4.1302|2014-10-02/price_to_book_value|1.8483|2014-10-16/price_to_book_value|1.8171|2014-10-30/price_to_book_value|1.8294|2014-11-13/price_to_book_value|1.7717|2014-11-28/price_to_book_value|1.7585|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.1248|2014-10-31/percent_of_shares_outstanding|15.9143|2014-11-14/percent_of_shares_outstanding|15.3503|2014-11-28/percent_of_shares_outstanding|15.2262|2014-10-31/price|19.15|2014-11-28/price|18.59|2014-10-31/total_return_price|19.15|2014-11-28/total_return_price|18.59|2014-10-02/enterprise_value|1988.5568|2014-10-16/enterprise_value|1958.0969|2014-10-30/enterprise_value|1970.0963|2014-11-13/enterprise_value|1913.7917|2014-11-28/enterprise_value|1900.8693
russ2000_0702|JOE|201412|679.892|34.515||10.203||323.434|21.057|302.377||971.209|80.582|0.285|2.6232|4.7055|5.8441|1.4677|2.3661|3.9472|1.7462||0.2483|0|-2.3955|14.5954|92.2975|-0.12|0|15.676|3.666|13.529|-10.861|-11.1|1.836|18.39|18.39|1888.87|16.16|2015-01-06/ev_revenues|2.5882|2015-01-20/ev_revenues|2.458|2015-02-03/ev_revenues|2.5001|2015-02-17/ev_revenues|2.6013|2015-01-09/ev_free_cash_flow|5.5459|2015-01-23/ev_free_cash_flow|5.3071|2015-02-06/ev_free_cash_flow|5.4223|2015-02-20/ev_free_cash_flow|5.5487|2015-01-09/ps_ratio|2.2894|2015-01-23/ps_ratio|2.1776|2015-02-06/ps_ratio|2.2315|2015-02-20/ps_ratio|2.2907|2015-01-02/pe_ratio|4.1502|2015-01-16/pe_ratio|3.7488|2015-01-30/pe_ratio|3.6648|2015-02-13/pe_ratio|3.9188|2015-02-27/pe_ratio|3.8531|2015-01-09/price_to_book_value|1.6546|2015-01-23/price_to_book_value|1.5738|2015-02-06/price_to_book_value|1.6128|2015-02-20/price_to_book_value|1.6556|2015-01-09/peg_ratio|0.0005|2015-01-23/peg_ratio|0.0005|2015-02-06/peg_ratio|0.0005|2015-02-20/peg_ratio|0.0005|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.1274|2015-01-30/percent_of_shares_outstanding|12.5032|2015-02-13/percent_of_shares_outstanding|11.8295|2015-02-27/percent_of_shares_outstanding|11.6985|2015-01-30/price|16.16|2015-02-27/price|16.99|2015-01-30/total_return_price|16.16|2015-02-27/total_return_price|16.99|2015-01-09/enterprise_value|1822.1103|2015-01-23/enterprise_value|1743.6531|2015-02-06/enterprise_value|1781.4971|2015-02-20/enterprise_value|1823.0333
russ2000_0702|JOE|201503|683.71|289.708||10.505||326.734|21.827|304.907||970.244|78.844|0.285|13.4195|973.7334|5.7156|1.2836|2.3683|4.0595|1.712|0.0005|0.2513|0|-2.3306|11.299|92.3026|-0.02|0|17.091|4.33||-2.789|-1.738|1.715|18.56|18.56|1877.8574|17.45|2015-04-14/ev_revenues|13.3382|2015-04-28/ev_revenues|13.2716|2015-05-12/ev_revenues|11.9855|2015-05-26/ev_revenues|10.899|2015-04-06/ev_free_cash_flow|-76.9172|2015-04-20/ev_free_cash_flow|-75.4282|2015-05-04/ev_free_cash_flow|-71.1264|2015-05-18/ev_free_cash_flow|-65.5423|2015-04-06/ps_ratio|14.0429|2015-04-20/ps_ratio|13.7769|2015-05-04/ps_ratio|13.0082|2015-05-18/ps_ratio|12.0104|2015-04-10/pe_ratio|949.224|2015-04-15/pe_ratio|978.0039|2015-04-29/pe_ratio|924.0415|2015-05-13/pe_ratio|844.8967|2015-05-27/pe_ratio|801.7268|2015-04-06/price_to_book_value|1.8075|2015-04-20/price_to_book_value|1.7733|2015-05-04/price_to_book_value|1.6743|2015-05-18/price_to_book_value|1.5459|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.9996|2015-04-30/percent_of_shares_outstanding|11.2321|2015-05-15/percent_of_shares_outstanding|11.1742|2015-05-29/percent_of_shares_outstanding|10.2999|2015-04-30/price|17.45|2015-05-29/price|15.93|2015-04-30/total_return_price|17.45|2015-05-29/total_return_price|15.93|2015-04-06/enterprise_value|1716.4084|2015-04-20/enterprise_value|1683.1795|2015-05-04/enterprise_value|1587.1848|2015-05-18/enterprise_value|1462.5762
russ2000_0702|JOE|201506|723.411|337.972||10.094||339.622|30.594|309.028||971.371|78.621|0.285|11.202|-102.9419|-61.6955|1.023|11.323|793.504|1.4574||0.2529|0|-2.7379|9.0248|92.3026|-0.0024|0|37.846|15.678||1.591|-0.224|2.153|15.53|15.53|1376.7348|16.25|2015-07-07/ev_revenues|15.68|2015-07-21/ev_revenues|14.9869|2015-08-04/ev_revenues|14.9331|2015-08-18/ev_revenues|16.0624|2015-07-13/ev_free_cash_flow|55.8854|2015-07-27/ev_free_cash_flow|54.0003|2015-08-10/ev_free_cash_flow|54.3735|2015-08-24/ev_free_cash_flow|58.4171|2015-07-13/ps_ratio|16.2227|2015-07-27/ps_ratio|15.7054|2015-08-10/ps_ratio|15.8518|2015-08-24/ps_ratio|16.9645|2015-07-08/pe_ratio||2015-07-22/pe_ratio||2015-08-05/pe_ratio||2015-08-19/pe_ratio||2015-07-13/price_to_book_value|1.5794|2015-07-27/price_to_book_value|1.5291|2015-08-10/price_to_book_value|1.5391|2015-08-24/price_to_book_value|1.6471|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.9709|2015-07-31/percent_of_shares_outstanding|8.2453|2015-08-14/percent_of_shares_outstanding|8.1824|2015-08-31/percent_of_shares_outstanding|8.0185|2015-07-31/price|16.25|2015-08-31/price|17.45|2015-07-31/total_return_price|16.25|2015-08-31/total_return_price|17.45|2015-07-13/enterprise_value|1450.3944|2015-07-27/enterprise_value|1401.4689|2015-08-10/enterprise_value|1411.1551|2015-08-24/enterprise_value|1516.099
russ2000_0702|JOE|201509|418.82|157.887||10.267||335.294|22.41|312.884||668.709|81.392|305.209|17.4935|-149.5399|60.0487|1.5198|17.4135||1.6907||0.3696|0|20.9434|10.0457|92.0269|0.03|0|27.83|9.695||4.002|2.772|0.335|19.13|19.13|1558.4448|19.82|2015-10-13/ev_revenues|17.4063|2015-10-27/ev_revenues|16.0672|2015-11-10/ev_revenues|16.006|2015-11-24/ev_revenues|16.2815|2015-10-06/ev_free_cash_flow|38.9436|2015-10-20/ev_free_cash_flow|41.213|2015-11-03/ev_free_cash_flow|38.8698|2015-11-17/ev_free_cash_flow|37.9657|2015-10-06/ps_ratio|18.5602|2015-10-20/ps_ratio|19.7126|2015-11-03/ps_ratio|18.5227|2015-11-17/ps_ratio|18.0637|2015-10-14/pe_ratio||2015-10-28/pe_ratio||2015-11-11/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|2.2316|2015-10-20/price_to_book_value|2.3701|2015-11-03/price_to_book_value|2.2271|2015-11-17/price_to_book_value|2.1719|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.5736|2015-10-30/percent_of_shares_outstanding|9.5711|2015-11-13/percent_of_shares_outstanding|9.7108|2015-11-30/percent_of_shares_outstanding|9.9716|2015-10-30/price|19.82|2015-11-30/price|19.42|2015-10-30/total_return_price|19.82|2015-11-30/total_return_price|19.42|2015-10-06/enterprise_value|1589.9894|2015-10-20/enterprise_value|1682.6448|2015-11-03/enterprise_value|1586.9762|2015-11-17/enterprise_value|1550.0647
russ2000_0702|JOE|201512|413.2|212.773||10.145||309.295|11.94|297.355||665.263|78.851|305.289|15.1949|-820.5256|37.4307|1.4453|17.792||2.1392||0.3466|0|21.9808|8.4622|75.0467|-0.03|0|21.103|7.072||-3.968|-2.541|0.503|18.51|18.51|1528.2191|15.91|2016-01-05/ev_revenues|13.0722|2016-01-19/ev_revenues|11.5782|2016-02-02/ev_revenues|11.0198|2016-02-16/ev_revenues|11.1576|2016-01-12/ev_free_cash_flow|92.5861|2016-01-26/ev_free_cash_flow|92.3036|2016-02-09/ev_free_cash_flow|86.1443|2016-02-23/ev_free_cash_flow|88.4046|2016-01-12/ps_ratio|13.5769|2016-01-26/ps_ratio|13.5346|2016-02-09/ps_ratio|12.612|2016-02-23/ps_ratio|12.9505|2016-01-06/pe_ratio||2016-01-20/pe_ratio||2016-02-03/pe_ratio||2016-02-17/pe_ratio||2016-01-12/price_to_book_value|1.8163|2016-01-26/price_to_book_value|1.8106|2016-02-09/price_to_book_value|1.6872|2016-02-23/price_to_book_value|1.7325|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.2425|2016-01-29/percent_of_shares_outstanding|7.9385|2016-02-12/percent_of_shares_outstanding|8.4597|2016-02-29/percent_of_shares_outstanding|8.6637|2016-01-29/price|15.91|2016-02-29/price|15.21|2016-01-29/total_return_price|15.91|2016-02-29/total_return_price|15.21|2016-01-12/enterprise_value|1234.2658|2016-01-26/enterprise_value|1230.4993|2016-02-09/enterprise_value|1148.39|2016-02-23/enterprise_value|1178.5219
russ2000_0702|JOE|201603|402.522|201.325||9.733||311.858|10.911|300.947||659.054|87.516|320.109|12.1012|151.3339|92.7821|1.3405|13.7885||1.8202||0.3502|0|25.2501|8.2555|74.809|0.12|0|20.254|8.21||11.798|8.665|-0.769|17.15|17.15|1236.8782|16.85|2016-04-12/ev_revenues|11.9141|2016-04-26/ev_revenues|12.4488|2016-05-10/ev_revenues|12.053|2016-05-24/ev_revenues|12.3655|2016-04-05/ev_free_cash_flow|71.8896|2016-04-19/ev_free_cash_flow|76.6319|2016-05-03/ev_free_cash_flow|75.2954|2016-05-17/ev_free_cash_flow|74.1745|2016-05-31/ev_free_cash_flow|77.1061|2016-04-05/ps_ratio|12.6218|2016-04-19/ps_ratio|13.4804|2016-05-03/ps_ratio|13.2384|2016-05-17/ps_ratio|13.0355|2016-05-31/ps_ratio|13.5662|2016-04-13/pe_ratio|143.6554|2016-04-27/pe_ratio|148.5885|2016-05-11/pe_ratio|141.2739|2016-05-25/pe_ratio|147.3978|2016-04-05/price_to_book_value|1.8238|2016-04-19/price_to_book_value|1.9479|2016-05-03/price_to_book_value|1.9129|2016-05-17/price_to_book_value|1.8836|2016-05-31/price_to_book_value|1.9603|2016-04-05/peg_ratio|0.2728|2016-04-19/peg_ratio|0.2913|2016-05-03/peg_ratio|0.2861|2016-05-17/peg_ratio|0.2817|2016-05-31/peg_ratio|0.2932|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.3228|2016-04-29/percent_of_shares_outstanding|8.3173|2016-05-13/percent_of_shares_outstanding|7.9452|2016-05-31/percent_of_shares_outstanding|7.7862|2016-04-29/price|16.85|2016-05-31/price|17.38|2016-04-29/total_return_price|16.85|2016-05-31/total_return_price|17.38|2016-04-05/enterprise_value|1239.5202|2016-04-19/enterprise_value|1321.2875|2016-05-03/enterprise_value|1298.2439|2016-05-17/enterprise_value|1278.9171|2016-05-31/enterprise_value|1329.4642
russ2000_0702|JOE|201606|410.371|183.483||9.414||315.624|17.048|298.576||660.974|89.325|320.109|12.0877|128.1637|75.2523|1.3938|13.2306|144.2508|1.9118|0.2859|0.3486|0|24.4819|7.4006|74.338|0.02|0|29.551|9.969||2.558|1.81|-0.765|17.72|17.72|1297.5006|18.43|2016-07-05/ev_revenues|13.6782|2016-07-19/ev_revenues|14.1074|2016-08-02/ev_revenues|14.5516|2016-08-16/ev_revenues|14.9507|2016-08-30/ev_revenues|14.7775|2016-07-12/ev_free_cash_flow|-98.6551|2016-07-26/ev_free_cash_flow|-99.0169|2016-08-09/ev_free_cash_flow|-102.0665|2016-08-23/ev_free_cash_flow|-105.5296|2016-07-12/ps_ratio|14.692|2016-07-26/ps_ratio|14.7481|2016-08-09/ps_ratio|15.2205|2016-08-23/ps_ratio|15.7569|2016-07-06/pe_ratio|124.6429|2016-07-20/pe_ratio|131.5|2016-08-03/pe_ratio|132.2143|2016-08-17/pe_ratio|137.7857|2016-08-31/pe_ratio|134.9286|2016-07-12/price_to_book_value|2.0639|2016-07-26/price_to_book_value|2.0718|2016-08-09/price_to_book_value|2.1381|2016-08-23/price_to_book_value|2.2135|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.2782|2016-07-29/percent_of_shares_outstanding|7.1479|2016-08-15/percent_of_shares_outstanding|6.9074|2016-08-31/percent_of_shares_outstanding|6.3392|2016-07-29/price|18.43|2016-08-31/price|18.89|2016-07-29/total_return_price|18.43|2016-08-31/total_return_price|18.89|2016-07-12/enterprise_value|1418.9564|2016-07-26/enterprise_value|1424.1604|2016-08-09/enterprise_value|1468.0226|2016-08-23/enterprise_value|1517.8323
russ2000_0702|JOE|201609|409.027|165.286||9.166||313.268|14.775|298.493||665.333|92.037||14.4161|135.2232|-97.7247|1.4593|14.5479|133.6429|2.0437||0.3464|0|1.3126|5.4391|74.3428|0.04|0|27.192|8.882||3.644|2.711|0.614|18.38|18.38|1405.5747|17.7|2016-10-11/ev_revenues|14.4384|2016-10-25/ev_revenues|14.4232|2016-11-08/ev_revenues|14.1201|2016-11-22/ev_revenues|16.2041|2016-10-04/ev_free_cash_flow|-108.0384|2016-10-18/ev_free_cash_flow|-108.7718|2016-11-01/ev_free_cash_flow|-102.5667|2016-11-15/ev_free_cash_flow|-114.4128|2016-11-29/ev_free_cash_flow|-123.7204|2016-10-04/ps_ratio|13.8237|2016-10-18/ps_ratio|13.9226|2016-11-01/ps_ratio|13.0857|2016-11-15/ps_ratio|14.6834|2016-11-29/ps_ratio|15.9387|2016-10-12/pe_ratio|121.0667|2016-10-26/pe_ratio|119|2016-11-09/pe_ratio|121|2016-11-23/pe_ratio|137.6667|2016-10-04/price_to_book_value|2.0303|2016-10-18/price_to_book_value|2.0448|2016-11-01/price_to_book_value|1.9219|2016-11-15/price_to_book_value|2.1565|2016-11-29/price_to_book_value|2.3409|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.4356|2016-10-31/percent_of_shares_outstanding|5.5514|2016-11-15/percent_of_shares_outstanding|5.4603|2016-11-30/percent_of_shares_outstanding|5.4261|2016-10-31/price|17.7|2016-11-30/price|20.8|2016-10-31/total_return_price|17.7|2016-11-30/total_return_price|20.8|2016-10-04/enterprise_value|1423.8387|2016-10-18/enterprise_value|1433.5032|2016-11-01/enterprise_value|1351.7262|2016-11-15/enterprise_value|1507.846|2016-11-29/enterprise_value|1630.5117
russ2000_0702|JOE|201612|425.459|241.111||8.992||341.146|12.203|328.943||669.293|94.746||16.5451|89.3525|-116.9512|1.3816|15.0257|134.6667|2.2068||0.3457|0|1.2728|5.3302|74.342|0.04|0|19.865|7.606||4.611|2.709|3.776|19|19|1541.3003|16.85|2017-01-03/ev_revenues|14.7011|2017-01-17/ev_revenues|13.3963|2017-01-31/ev_revenues|13.0125|2017-02-14/ev_revenues|12.9742|2017-02-28/ev_revenues|12.7823|2017-01-10/ev_free_cash_flow|217.4237|2017-01-24/ev_free_cash_flow|204.7083|2017-02-07/ev_free_cash_flow|210.7632|2017-02-21/ev_free_cash_flow|207.1302|2017-01-10/ps_ratio|13.7213|2017-01-24/ps_ratio|12.9142|2017-02-07/ps_ratio|13.2985|2017-02-21/ps_ratio|13.0679|2017-01-04/pe_ratio|86.1364|2017-01-18/pe_ratio|77.2727|2017-02-01/pe_ratio|76.1364|2017-02-15/pe_ratio|76.8182|2017-01-10/price_to_book_value|1.9827|2017-01-24/price_to_book_value|1.8661|2017-02-07/price_to_book_value|1.9216|2017-02-21/price_to_book_value|1.8883|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.3333|2017-01-31/percent_of_shares_outstanding|5.7102|2017-02-15/percent_of_shares_outstanding|5.973|2017-02-28/percent_of_shares_outstanding|5.9782|2017-01-31/price|16.85|2017-02-28/price|16.55|2017-01-31/total_return_price|16.85|2017-02-28/total_return_price|16.55|2017-01-10/enterprise_value|1334.764|2017-01-24/enterprise_value|1256.704|2017-02-07/enterprise_value|1293.8754|2017-02-21/enterprise_value|1271.5726
russ2000_0702|JOE|201703|400.491|216.982||9.067||349.882|14.461|335.421||640.236|99.114|34.156|12.7969|109.063|205.3138|1.2556|12.9526|77.7273|1.8716||0.3622|0|2.7494|6.226|73.9704|0.06|0|13.512|3.551||6.467|4.368|3.635|17.05|17.05|1260.4212|17.5|2017-04-11/ev_revenues|14.1963|2017-04-25/ev_revenues|14.7579|2017-05-09/ev_revenues|14.3332|2017-05-23/ev_revenues|14.3332|2017-04-04/ev_free_cash_flow|327.6127|2017-04-18/ev_free_cash_flow|334.1665|2017-05-02/ev_free_cash_flow|336.4168|2017-05-16/ev_free_cash_flow|341.0768|2017-05-30/ev_free_cash_flow|335.4848|2017-04-04/ps_ratio|14.0472|2017-04-18/ps_ratio|14.3356|2017-05-02/ps_ratio|14.5003|2017-05-16/ps_ratio|14.7063|2017-05-30/ps_ratio|14.4591|2017-04-12/pe_ratio|105.625|2017-04-26/pe_ratio|114.0625|2017-05-10/pe_ratio|110.3125|2017-05-24/pe_ratio|107.1875|2017-04-04/price_to_book_value|1.9253|2017-04-18/price_to_book_value|1.9649|2017-05-02/price_to_book_value|1.9784|2017-05-16/price_to_book_value|2.0065|2017-05-30/price_to_book_value|1.9728|2017-04-04/peg_ratio|2.953|2017-04-18/peg_ratio|3.0137|2017-05-02/peg_ratio|3.0483|2017-05-16/peg_ratio|3.0916|2017-05-30/peg_ratio|3.0396|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.7544|2017-04-28/percent_of_shares_outstanding|6.9187|2017-05-15/percent_of_shares_outstanding|6.984|2017-05-31/percent_of_shares_outstanding|7.1944|2017-04-28/price|17.5|2017-05-31/price|17.65|2017-04-28/total_return_price|17.5|2017-05-31/total_return_price|17.65|2017-04-04/enterprise_value|1264.9125|2017-04-18/enterprise_value|1290.2167|2017-05-02/enterprise_value|1298.9052|2017-05-16/enterprise_value|1316.8977|2017-05-30/enterprise_value|1295.3067
russ2000_0702|JOE|201706|425.16|247.178||9.541||362.48|25.43|337.05||640.549|109.878|40.444|15.0919|65.7204|355.057|1.3238|15.3242|116.875|2.0909|3.2215|0.3621|0|2.9822|6.8862|71.9815|0.15|0|30.647|11.113||16.523|10.764|3.13|18.75|18.75|1370.8751|18.05|2017-07-05/ev_revenues|14.7287|2017-07-19/ev_revenues|14.3149|2017-08-02/ev_revenues|13.9212|2017-08-16/ev_revenues|14.8092|2017-08-30/ev_revenues|14.7706|2017-07-11/ev_free_cash_flow|49.2679|2017-07-25/ev_free_cash_flow|49.5382|2017-08-08/ev_free_cash_flow|50.0519|2017-08-22/ev_free_cash_flow|51.5376|2017-07-11/ps_ratio|14.697|2017-07-25/ps_ratio|14.7777|2017-08-08/ps_ratio|14.9392|2017-08-22/ps_ratio|15.3833|2017-07-05/pe_ratio|64.3103|2017-07-19/pe_ratio|63.7931|2017-08-02/pe_ratio|62.069|2017-08-16/pe_ratio|66.0345|2017-08-30/pe_ratio|65.8621|2017-07-11/price_to_book_value|2.0023|2017-07-25/price_to_book_value|2.0133|2017-08-08/price_to_book_value|2.0342|2017-08-22/price_to_book_value|2.0947|2017-07-11/peg_ratio|0.5857|2017-07-25/peg_ratio|0.589|2017-08-08/peg_ratio|0.5954|2017-08-22/peg_ratio|0.6131|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.0208|2017-07-31/percent_of_shares_outstanding|7.0489|2017-08-15/percent_of_shares_outstanding|6.9928|2017-08-31/percent_of_shares_outstanding|6.9982|2017-07-31/price|18.05|2017-08-31/price|18.85|2017-07-31/total_return_price|18.05|2017-08-31/total_return_price|18.85|2017-07-11/enterprise_value|1284.6112|2017-07-25/enterprise_value|1291.6582|2017-08-08/enterprise_value|1305.0528|2017-08-22/enterprise_value|1343.7905
russ2000_0702|JOE|201709|320.049|166.773||9.282||352.932|17.511|335.421||550.722|115.821|135.995|13.9139|56.1589|48.8363|1.4523|14.5758|65.5172|1.9847|0.5809|0.4217|0|10.8142|7.0021|70.2028|0.08|0|33.988|12.061||8.784|5.943|3.546|18.85|18.85|1273.3584|17.8|2017-10-11/ev_revenues|13.9332|2017-10-25/ev_revenues|12.9828|2017-11-08/ev_revenues|12.9097|2017-11-22/ev_revenues|13.6541|2017-10-03/ev_free_cash_flow|66.3291|2017-10-17/ev_free_cash_flow|64.8605|2017-10-31/ev_free_cash_flow|61.8988|2017-11-14/ev_free_cash_flow|64.5012|2017-11-28/ev_free_cash_flow|64.9891|2017-10-03/ps_ratio|14.1526|2017-10-17/ps_ratio|13.8191|2017-10-31/ps_ratio|13.1893|2017-11-14/ps_ratio|13.7821|2017-11-28/ps_ratio|13.8932|2017-10-11/pe_ratio|58.4848|2017-10-25/pe_ratio|54.2424|2017-11-08/pe_ratio|54.0909|2017-11-22/pe_ratio|57.4242|2017-10-03/price_to_book_value|2.3076|2017-10-17/price_to_book_value|2.2532|2017-10-31/price_to_book_value|2.1436|2017-11-14/price_to_book_value|2.2399|2017-11-28/price_to_book_value|2.258|2017-10-03/peg_ratio|0.4823|2017-10-17/peg_ratio|0.471|2017-10-31/peg_ratio|0.4495|2017-11-14/peg_ratio|0.4697|2017-11-28/peg_ratio|0.4735|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.8053|2017-10-31/percent_of_shares_outstanding|7.9655|2017-11-15/percent_of_shares_outstanding|9.2244|2017-11-30/percent_of_shares_outstanding|9.521|2017-10-31/price|17.8|2017-11-30/price|18.8|2017-10-31/total_return_price|17.8|2017-11-30/total_return_price|18.8|2017-10-03/enterprise_value|1352.3174|2017-10-17/enterprise_value|1322.3761|2017-10-31/enterprise_value|1261.9934|2017-11-14/enterprise_value|1315.0503|2017-11-28/enterprise_value|1324.9985
russ2000_0702|JOE|201712|201.646|192.083||11.776||328.409|15.559|312.85||577.557|154.324||13.2142|20.8897|63.5253|1.3513|13.5598|55.4545|2.2038|0.4621|0.402|0|12.3658|9.2324|66.0803|0.58|0|21.889|6.115||9.581|38.503|2.511|18.05|18.05|1295.154|18.8|2018-01-03/ev_revenues|12.573|2018-01-17/ev_revenues|12.4741|2018-01-31/ev_revenues|12.9353|2018-02-14/ev_revenues|12.7706|2018-02-28/ev_revenues|12.0454|2018-01-09/ev_free_cash_flow|56.6942|2018-01-23/ev_free_cash_flow|56.1032|2018-02-06/ev_free_cash_flow|54.7735|2018-02-20/ev_free_cash_flow|56.6942|2018-01-09/ps_ratio|12.9429|2018-01-23/ps_ratio|12.8018|2018-02-06/ps_ratio|12.4844|2018-02-20/ps_ratio|12.9429|2018-01-03/pe_ratio|20.977|2018-01-17/pe_ratio|20.8046|2018-01-31/pe_ratio|21.6092|2018-02-14/pe_ratio|21.3218|2018-02-28/pe_ratio|20.2299|2018-01-09/price_to_book_value|2.0937|2018-01-23/price_to_book_value|2.0709|2018-02-06/price_to_book_value|2.0195|2018-02-20/price_to_book_value|2.0937|2018-01-09/peg_ratio|0.0714|2018-01-23/peg_ratio|0.0706|2018-02-06/peg_ratio|0.0689|2018-02-20/peg_ratio|0.0714|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4158|2018-01-31/percent_of_shares_outstanding|10.0299|2018-02-15/percent_of_shares_outstanding|10.1368|2018-02-28/percent_of_shares_outstanding|10.0903|2018-01-31/price|18.8|2018-02-28/price|17.6|2018-01-31/total_return_price|18.8|2018-02-28/total_return_price|17.6|2018-01-09/enterprise_value|1264.3375|2018-01-23/enterprise_value|1251.1579|2018-02-06/enterprise_value|1221.5038|2018-02-20/enterprise_value|1264.3375
russ2000_0702|JOE|201803|210.2|202.585||11.695||324.388|11.997|312.391||566.534|155.838|13.695|13.119|22.7289|59.5987|1.4047|13.754|22.1839|2.2058|0.0759|0.4096|0|10.3279|9.9369|65.4761|0.01|0|19.865|7.66||0.376|0.757|2.098|18.85|18.85|1329.1104|17.25|2018-04-11/ev_revenues|11.4976|2018-04-25/ev_revenues|10.7934|2018-05-09/ev_revenues|11.3203|2018-05-23/ev_revenues|11.3811|2018-04-03/ev_free_cash_flow|67.3515|2018-04-17/ev_free_cash_flow|67.3515|2018-05-01/ev_free_cash_flow|64.3623|2018-05-15/ev_free_cash_flow|66.492|2018-05-29/ev_free_cash_flow|66.3145|2018-04-03/ps_ratio|11.6751|2018-04-17/ps_ratio|11.6751|2018-05-01/ps_ratio|11.2248|2018-05-15/ps_ratio|11.6107|2018-05-29/ps_ratio|11.5786|2018-04-11/pe_ratio|22.0732|2018-04-25/pe_ratio|20.6707|2018-05-09/pe_ratio|21.8902|2018-05-23/pe_ratio|22.0122|2018-04-03/price_to_book_value|2.087|2018-04-17/price_to_book_value|2.087|2018-05-01/price_to_book_value|1.9909|2018-05-15/price_to_book_value|2.0594|2018-05-29/price_to_book_value|2.0536|2018-04-03/peg_ratio|0.0537|2018-04-17/peg_ratio|0.0537|2018-05-01/peg_ratio|0.0516|2018-05-15/peg_ratio|0.0534|2018-05-29/peg_ratio|0.0532|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.4693|2018-04-30/percent_of_shares_outstanding|9.5367|2018-05-15/percent_of_shares_outstanding|9.7998|2018-05-31/percent_of_shares_outstanding|9.8235|2018-04-30/price|17.25|2018-05-31/price|17.8|2018-04-30/total_return_price|17.25|2018-05-31/total_return_price|17.8|2018-04-03/enterprise_value|1226.4704|2018-04-17/enterprise_value|1226.4704|2018-05-01/enterprise_value|1172.0372|2018-05-15/enterprise_value|1210.8192|2018-05-29/enterprise_value|1207.5874
russ2000_0702|JOE|201806|226.545|215.095||11.67||334.228|16.322|317.906||533.693|182.033|72.463|11.4114|16.06|66.6695|1.2975|11.6429|22.0732|2.0651|0.0535|0.4419|0|16.0939|10.0387|63.76|0.41|0|50.434|36.625||32.614|26.195|1.566|17.95|17.95|1214.0511|17.65|2018-07-05/ev_revenues|9.2592|2018-07-19/ev_revenues|9.1612|2018-08-02/ev_revenues|8.9855|2018-08-16/ev_revenues|8.8155|2018-08-30/ev_revenues|8.7426|2018-07-10/ev_free_cash_flow|56.5309|2018-07-24/ev_free_cash_flow|56.2276|2018-08-07/ev_free_cash_flow|55.8961|2018-08-21/ev_free_cash_flow|55.8961|2018-07-10/ps_ratio|9.4959|2018-07-24/ps_ratio|9.4433|2018-08-07/ps_ratio|9.4696|2018-08-21/ps_ratio|9.4696|2018-07-05/pe_ratio|16.9444|2018-07-19/pe_ratio|16.7593|2018-08-02/pe_ratio|16.5741|2018-08-16/pe_ratio|16.25|2018-08-30/pe_ratio|16.1111|2018-07-10/price_to_book_value|2.0916|2018-07-24/price_to_book_value|2.08|2018-08-07/price_to_book_value|2.0673|2018-08-21/price_to_book_value|2.0673|2018-07-10/peg_ratio|0.0614|2018-07-24/peg_ratio|0.061|2018-08-07/peg_ratio|0.0612|2018-08-21/peg_ratio|0.0612|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.3747|2018-07-31/percent_of_shares_outstanding|10.7015|2018-08-15/percent_of_shares_outstanding|10.7623|2018-08-31/percent_of_shares_outstanding|10.8604|2018-07-31/price|17.65|2018-08-31/price|17.2|2018-07-31/total_return_price|17.65|2018-08-31/total_return_price|17.2|2018-07-10/enterprise_value|1152.8337|2018-07-24/enterprise_value|1146.6495|2018-08-07/enterprise_value|1139.8884|2018-08-21/enterprise_value|1139.8884
russ2000_0702|JOE|201809|208.893|200.884||12.335||336.498|17.933|318.565||518.595|187.516||8.4755|15.1252|52.4395|1.2324|8.8646|15.6019|1.9352|0.0573|0.4609|0|10.1416|10.9615|61.0667|0.09|0|23.676|9.366||1.861|5.483|1.055|16.8|16.8|1069.3988|15.19|2018-10-11/ev_revenues|8.3179|2018-10-25/ev_revenues|8.3964|2018-11-08/ev_revenues|8.5745|2018-11-23/ev_revenues|8.1084|2018-10-02/ev_free_cash_flow|38.0144|2018-10-16/ev_free_cash_flow|36.0061|2018-10-30/ev_free_cash_flow|35.0893|2018-11-13/ev_free_cash_flow|34.9365|2018-11-27/ev_free_cash_flow|34.4781|2018-10-02/ps_ratio|9.1444|2018-10-16/ps_ratio|8.6354|2018-10-30/ps_ratio|8.4031|2018-11-13/ps_ratio|8.3644|2018-11-27/ps_ratio|8.2482|2018-10-11/pe_ratio|13.7615|2018-10-25/pe_ratio|13.8991|2018-11-08/pe_ratio|14.211|2018-11-23/pe_ratio|13.3945|2018-10-02/price_to_book_value|1.9339|2018-10-16/price_to_book_value|1.8263|2018-10-30/price_to_book_value|1.7771|2018-11-13/price_to_book_value|1.7689|2018-11-27/price_to_book_value|1.7444|2018-10-02/peg_ratio|0.0658|2018-10-16/peg_ratio|0.0622|2018-10-30/peg_ratio|0.0605|2018-11-13/peg_ratio|0.0602|2018-11-27/peg_ratio|0.0594|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.2761|2018-10-31/percent_of_shares_outstanding|11.2584|2018-11-15/percent_of_shares_outstanding|10.9485|2018-11-30/percent_of_shares_outstanding|10.4659|2018-10-31/price|15.19|2018-11-30/price|15|2018-10-31/total_return_price|15.19|2018-11-30/total_return_price|15|2018-10-02/enterprise_value|1056.5722|2018-10-16/enterprise_value|1000.7539|2018-10-30/enterprise_value|975.2717|2018-11-13/enterprise_value|971.0246|2018-11-27/enterprise_value|958.2835
russ2000_0702|JOE|201812|211.437|195.155||12.031||337.851|15.558|322.293||518.171|187.45||7.4015|26.7226|30.4178|0.9931|7.2192|12.156|1.5268|0.052|0.475|0|11.3363|9.8317|60.6495|-0.0016|0|16.302|5.308||-3.984|-0.066|1.246|13.17|13.17|841.7933|15.56|2019-01-04/ev_revenues|8.0088|2019-01-18/ev_revenues|8.9496|2019-02-01/ev_revenues|9.1367|2019-02-15/ev_revenues|9.3897|2019-01-09/ev_free_cash_flow|57.3581|2019-01-23/ev_free_cash_flow|60.3079|2019-02-06/ev_free_cash_flow|62.6905|2019-02-20/ev_free_cash_flow|64.7327|2019-01-09/ps_ratio|8.0103|2019-01-23/ps_ratio|8.4541|2019-02-06/ps_ratio|8.8125|2019-02-20/ps_ratio|9.1197|2019-01-04/pe_ratio|26.4974|2019-01-18/pe_ratio|29.8612|2019-02-01/pe_ratio|30.53|2019-02-15/pe_ratio|31.4349|2019-01-09/price_to_book_value|1.6486|2019-01-23/price_to_book_value|1.7399|2019-02-06/price_to_book_value|1.8137|2019-02-20/price_to_book_value|1.8769|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.6364|2019-01-31/percent_of_shares_outstanding|9.3825|2019-02-15/percent_of_shares_outstanding|9.384|2019-02-28/percent_of_shares_outstanding|9.5819|2019-01-31/price|15.56|2019-02-28/price|15.54|2019-01-31/total_return_price|15.56|2019-02-28/total_return_price|15.54|2019-01-10/enterprise_value|920.8025|2019-01-24/enterprise_value|971.767|2019-02-07/enterprise_value|1013.6306|2019-02-21/enterprise_value|1045.7868
russ2000_0702|JOE|201903|204.435|190.821||13.093||345.52|13.723|331.797||513.714|189.447|7.073|9.5998|31.9296|64.7705|1.2252|9.1254|32.4382|1.8781||0.4957|0|8.2859|9.9076|60.321|0.03|0|16.023|5.918||2.641|1.997|0.996|16.49|16.49|1063.3817|17.04|2019-04-12/ev_revenues|10.7442|2019-04-26/ev_revenues|10.7328|2019-05-10/ev_revenues|10.4274|2019-05-24/ev_revenues|9.9862|2019-04-03/ev_free_cash_flow|152.2919|2019-04-17/ev_free_cash_flow|160.4478|2019-05-01/ev_free_cash_flow|159.5982|2019-05-15/ev_free_cash_flow|156.5397|2019-05-29/ev_free_cash_flow|147.9591|2019-04-03/ps_ratio|9.5781|2019-04-17/ps_ratio|10.1323|2019-05-01/ps_ratio|10.0746|2019-05-15/ps_ratio|9.8668|2019-05-29/ps_ratio|9.2836|2019-04-12/pe_ratio|33.4247|2019-04-26/pe_ratio|33.3868|2019-05-10/pe_ratio|32.3648|2019-05-24/pe_ratio|30.8885|2019-04-03/price_to_book_value|1.9441|2019-04-17/price_to_book_value|2.0566|2019-05-01/price_to_book_value|2.0449|2019-05-15/price_to_book_value|2.0027|2019-05-29/price_to_book_value|1.8844|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.9236|2019-04-30/percent_of_shares_outstanding|9.8054|2019-05-15/percent_of_shares_outstanding|9.5674|2019-05-31/percent_of_shares_outstanding|9.5741|2019-04-30/price|17.04|2019-05-31/price|15.93|2019-04-30/total_return_price|17.04|2019-05-31/total_return_price|15.93|2019-04-04/enterprise_value|1101.4145|2019-04-18/enterprise_value|1133.9228|2019-05-02/enterprise_value|1121.2806|2019-05-16/enterprise_value|1088.7724|2019-05-30/enterprise_value|1044.224
russ2000_0702|JOE|201906|212.654|195.587||19.262||364.107|23.137|340.97||522.886|199.82|7.073|10.1446|63.0278|149.8281|1.2371|9.4107|31.4184|1.9101||0.4918|0|2.2071|9.7888|60.2005|0.17|0|35.546|18.384||13.662|10.373|1.403|17.28|17.28|1091.7824|19.24|2019-07-05/ev_revenues|12.772|2019-07-19/ev_revenues|12.6076|2019-08-02/ev_revenues|12.6876|2019-08-16/ev_revenues|12.3982|2019-08-30/ev_revenues|12.7073|2019-07-10/ev_free_cash_flow|-35.7435|2019-07-24/ev_free_cash_flow|-36.6333|2019-08-07/ev_free_cash_flow|-34.3007|2019-08-21/ev_free_cash_flow|-36.0062|2019-07-10/ps_ratio|11.8675|2019-07-24/ps_ratio|12.1851|2019-08-07/ps_ratio|11.3515|2019-08-21/ps_ratio|11.9601|2019-07-05/pe_ratio|62.7011|2019-07-19/pe_ratio|61.8341|2019-08-02/pe_ratio|62.2503|2019-08-16/pe_ratio|60.7244|2019-08-30/pe_ratio|62.3543|2019-07-10/price_to_book_value|2.0655|2019-07-24/price_to_book_value|2.1207|2019-08-07/price_to_book_value|1.9758|2019-08-21/price_to_book_value|2.0818|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.6849|2019-07-31/percent_of_shares_outstanding|9.8214|2019-08-15/percent_of_shares_outstanding|9.9354|2019-08-30/percent_of_shares_outstanding|10.3276|2019-07-31/price|19.24|2019-08-30/price|17.98|2019-07-31/total_return_price|19.24|2019-08-30/total_return_price|17.98|2019-07-11/enterprise_value|1146.9609|2019-07-25/enterprise_value|1181.2751|2019-08-08/enterprise_value|1144.0515|2019-08-22/enterprise_value|1159.7051
russ2000_0702|JOE|201909|180.512|165.311||19.493||375.476|25.333|350.143||512.702|205.537|18.794|12.2009|62.5345|-34.0782|1.2549|11.2722|59.684|1.962||0.5121|0|1.3188|10.5392|60.0434|0.1|0|32.856|15.103||8.829|5.717|0.673|17.13|17.13|1096.4886|18.55|2019-10-11/ev_revenues|11.389|2019-10-25/ev_revenues|11.5781|2019-11-08/ev_revenues|11.7808|2019-11-22/ev_revenues|11.2086|2019-10-02/ev_free_cash_flow|-23.3511|2019-10-16/ev_free_cash_flow|-24.55|2019-10-30/ev_free_cash_flow|-25.3394|2019-11-13/ev_free_cash_flow|-24.4421|2019-11-27/ev_free_cash_flow|-24.4546|2019-10-02/ps_ratio|10.1178|2019-10-16/ps_ratio|10.6925|2019-10-30/ps_ratio|11.0936|2019-11-13/ps_ratio|10.6626|2019-11-27/ps_ratio|10.6685|2019-10-11/pe_ratio|58.555|2019-10-25/pe_ratio|59.6276|2019-11-08/pe_ratio|60.9012|2019-11-22/pe_ratio|57.65|2019-10-02/price_to_book_value|1.9625|2019-10-16/price_to_book_value|2.0739|2019-10-30/price_to_book_value|2.1474|2019-11-13/price_to_book_value|2.0639|2019-11-27/price_to_book_value|2.0651|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.3886|2019-10-31/percent_of_shares_outstanding|10.4042|2019-11-15/percent_of_shares_outstanding|10.4261|2019-11-29/percent_of_shares_outstanding|10.2721|2019-10-31/price|18.55|2019-11-29/price|19|2019-10-31/total_return_price|18.55|2019-11-29/total_return_price|19|2019-10-03/enterprise_value|1111.4557|2019-10-17/enterprise_value|1183.4945|2019-10-31/enterprise_value|1209.2208|2019-11-14/enterprise_value|1172.9779|2019-11-29/enterprise_value|1235.9574
russ2000_0702|JOE|201912|198.089|185.716||19.709||379.563|22.334|357.229||519.521|214.225||12.8071|47.5137|-26.997|1.3992|11.8899|66.7333|2.3015||0.5189|0|1.2513|12.8774|59.4162|0.15|0|42.659|23.592||11.053|8.688|0.511|19.83|19.83|1276.3593|21.01|2020-01-03/ev_revenues|9.8422|2020-01-17/ev_revenues|10.2864|2020-01-31/ev_revenues|10.5622|2020-02-14/ev_revenues|11.2261|2020-02-28/ev_revenues|9.9357|2020-01-09/ev_free_cash_flow|-28.6575|2020-01-23/ev_free_cash_flow|-31.0714|2020-02-06/ev_free_cash_flow|-32.97|2020-02-20/ev_free_cash_flow|-31.6546|2020-01-09/ps_ratio|9.2294|2020-01-23/ps_ratio|10.0697|2020-02-06/ps_ratio|10.7306|2020-02-20/ps_ratio|10.2727|2020-01-03/pe_ratio|43.2667|2020-01-17/pe_ratio|45.3778|2020-01-31/pe_ratio|46.6889|2020-02-14/pe_ratio|49.8444|2020-02-28/pe_ratio|43.7111|2020-01-09/price_to_book_value|2.2358|2020-01-23/price_to_book_value|2.4394|2020-02-06/price_to_book_value|2.5995|2020-02-20/price_to_book_value|2.4886|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.097|2020-01-31/percent_of_shares_outstanding|12.0173|2020-02-14/percent_of_shares_outstanding|11.1393|2020-02-28/percent_of_shares_outstanding|11.266|2020-01-31/price|21.01|2020-02-28/price|19.67|2020-01-31/total_return_price|21.01|2020-02-28/total_return_price|19.67|2020-01-10/enterprise_value|1241.2839|2020-01-24/enterprise_value|1361.8956|2020-02-07/enterprise_value|1458.1472|2020-02-21/enterprise_value|1373.1843
russ2000_0702|JOE|202003|118.072|106.427||20.114||392.112|28.932|363.18||510.563|212.602|6.807|8.4135|50.3087|-25.6876|1.2808|8.1955|36.6889|1.9854||0.5395|0|1.4871|11.2526|59.3756|-0.03|0|18.574|8.664||-1.747|-1.533|-0.162|16.78|16.78|1036.8977|18.3|2020-04-13/ev_revenues|9.4214|2020-04-27/ev_revenues|9.4663|2020-05-11/ev_revenues|9.6162|2020-05-26/ev_revenues|10.1432|2020-04-02/ev_free_cash_flow|-18.0322|2020-04-16/ev_free_cash_flow|-19.0756|2020-04-30/ev_free_cash_flow|-19.6735|2020-05-14/ev_free_cash_flow|-18.6412|2020-05-28/ev_free_cash_flow|-20.7151|2020-04-02/ps_ratio|7.6015|2020-04-16/ps_ratio|8.1224|2020-04-30/ps_ratio|8.4359|2020-05-14/ps_ratio|7.9196|2020-05-28/ps_ratio|8.9568|2020-04-13/pe_ratio|45.2821|2020-04-27/pe_ratio|45.6154|2020-05-11/pe_ratio|46.4615|2020-05-26/pe_ratio|49.4359|2020-04-02/price_to_book_value|1.9057|2020-04-16/price_to_book_value|2.0363|2020-04-30/price_to_book_value|2.1111|2020-05-14/price_to_book_value|1.9819|2020-05-28/price_to_book_value|2.2415|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.3077|2020-04-30/percent_of_shares_outstanding|11.445|2020-05-15/percent_of_shares_outstanding|11.3535|2020-05-29/percent_of_shares_outstanding|11.0879|2020-04-30/price|18.3|2020-05-29/price|19.25|2020-04-30/total_return_price|18.3|2020-05-29/total_return_price|19.25|2020-04-03/enterprise_value|1129.3034|2020-04-17/enterprise_value|1223.1189|2020-05-01/enterprise_value|1218.9144|2020-05-15/enterprise_value|1218.3254|2020-05-29/enterprise_value|1313.1528
russ2000_0702|JOE|202006|119.583|106.039||20.172||423.666|33.511|390.155||527.144|231.801|8.803|10.066|42.1142|-19.9316|1.3977|8.565|49|2.1434||0.5647|0|1.2213|10.3937|58.9015|0.33|0|36.082|19.071||25.249|19.199|-1.223|19.42|19.42|1253.0758|20.61|2020-07-07/ev_revenues|10.0819|2020-07-21/ev_revenues|10.6654|2020-08-04/ev_revenues|10.9323|2020-08-18/ev_revenues|11.6289|2020-07-09/ev_free_cash_flow|-17.1682|2020-07-23/ev_free_cash_flow|-18.3082|2020-08-06/ev_free_cash_flow|-19.2295|2020-08-20/ev_free_cash_flow|-20.1196|2020-07-09/ps_ratio|8.4331|2020-07-23/ps_ratio|9.0997|2020-08-06/ps_ratio|9.6385|2020-08-20/ps_ratio|10.159|2020-07-07/pe_ratio|34.1273|2020-07-21/pe_ratio|36.4727|2020-08-04/pe_ratio|37.5455|2020-08-18/pe_ratio|40.3455|2020-07-09/price_to_book_value|2.0631|2020-07-23/price_to_book_value|2.2262|2020-08-06/price_to_book_value|2.358|2020-08-20/price_to_book_value|2.4853|2020-07-09/peg_ratio|0.3701|2020-07-23/peg_ratio|0.3993|2020-08-06/peg_ratio|0.423|2020-08-20/peg_ratio|0.4458|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.3429|2020-07-31/percent_of_shares_outstanding|10.4297|2020-08-14/percent_of_shares_outstanding|10.5601|2020-08-31/percent_of_shares_outstanding|10.6687|2020-07-31/price|20.61|2020-08-31/price|23.21|2020-07-31/total_return_price|20.61|2020-08-31/total_return_price|23.21|2020-07-10/enterprise_value|1308.2478|2020-07-24/enterprise_value|1398.338|2020-08-07/enterprise_value|1492.55|2020-08-21/enterprise_value|1529.646
russ2000_0702|JOE|202009|||||||||||||10.9097||-19.1983||9.6203|37.4545|2.3535|0.4222||0||10.4539||||||||||20.63|20.63|1456.6316|26.65|2020-10-13/ev_revenues|13.4338|2020-10-22/ev_revenues|13.6464|2020-10-01/ev_free_cash_flow|-19.0421|2020-10-15/ev_free_cash_flow|-22.9461|2020-10-22/ev_free_cash_flow|-23.5551|2020-10-01/ps_ratio|9.5289|2020-10-15/ps_ratio|11.8119|2020-10-23/ps_ratio|12.168|2020-10-13/pe_ratio|47.6|2020-10-23/pe_ratio|48.4545|2020-10-01/price_to_book_value|2.3312|2020-10-15/price_to_book_value|2.8897|2020-10-23/price_to_book_value|2.9768|2020-10-01/peg_ratio|0.4182|2020-10-15/peg_ratio|0.5184|2020-10-23/peg_ratio|0.534|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|26.65|2020-10-23/total_return_price|26.65|2020-10-02/enterprise_value|1458.3981|2020-10-16/enterprise_value|1715.7146|2020-10-22/enterprise_value|1776.3636