russ2000_0374|JJSF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0374|JJSF|Long Name|J&J Snack Foods Corp Total Current Assets (Quarterly) (USD)|J&J Snack Foods Corp Cash and Short Term Investments (Quarterly) (USD)|J&J Snack Foods Corp Inventories (Quarterly) (USD)|J&J Snack Foods Corp Net PP&E (Quarterly) (USD)|J&J Snack Foods Corp Goodwill and Intangibles (Quarterly) (USD)|J&J Snack Foods Corp Total Liabilities (Quarterly) (USD)|J&J Snack Foods Corp Total Current Liabilities (Quarterly) (USD)|J&J Snack Foods Corp Total Long Term Liabilities (Quarterly) (USD)|J&J Snack Foods Corp Total Deposits (Quarterly) (USD)|J&J Snack Foods Corp Book Value (Quarterly) (USD)|J&J Snack Foods Corp Retained Earnings (Quarterly) (USD)|J&J Snack Foods Corp Treasury Stock (Quarterly) (USD)|J&J Snack Foods Corp EV to Revenues|J&J Snack Foods Corp EV to Earnings|J&J Snack Foods Corp EV to Free Cash Flow|J&J Snack Foods Corp EV to Assets (Quarterly)|J&J Snack Foods Corp PS Ratio|J&J Snack Foods Corp PE Ratio|J&J Snack Foods Corp Price to Book Value|J&J Snack Foods Corp PEG Ratio|J&J Snack Foods Corp Debt to Equity Ratio|J&J Snack Foods Corp Dividend Yield|J&J Snack Foods Corp Shareholder Yield (TTM)|J&J Snack Foods Corp Percent of Shares Outstanding Short|J&J Snack Foods Corp Average Diluted Shares Outstanding (Quarterly)|J&J Snack Foods Corp EPS Diluted (Quarterly) (USD)|J&J Snack Foods Corp Dividend Per Share (Quarterly) (USD)|J&J Snack Foods Corp Revenue (Quarterly) (USD)|J&J Snack Foods Corp Gross Profit (Quarterly) (USD)|J&J Snack Foods Corp SG&A Expense (Quarterly) (USD)|J&J Snack Foods Corp Pre-Tax Income (Quarterly) (USD)|J&J Snack Foods Corp Net Income (Quarterly) (USD)|J&J Snack Foods Corp Net Interest Income (Quarterly) (USD)|J&J Snack Foods Corp Price (USD)|J&J Snack Foods Corp Total Return Price (USD)|J&J Snack Foods Corp Enterprise Value (USD)||
russ2000_0374|JJSF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0374|JJSF|198403|||||||||||||||||||||||||8.396|0.0042||3.8||||0.2||||||
russ2000_0374|JJSF|198406|||||||||||||||||||||||||8.396|0.0042||3.8||||0.2||||||
russ2000_0374|JJSF|198409|3.5|0.7|0.5|4.9|1.1|8.9|2.4|6.5||2.3|2.3||||||||||3.087||||8.396|||3.7||||0.2||||||
russ2000_0374|JJSF|198412|||||||||||||||||||||||||8.456|0.0067||4.7||||0.3||||||
russ2000_0374|JJSF|198503|||||||||||||||||||||||||8.456|0.0067||4.7||||0.3||||||
russ2000_0374|JJSF|198506|||||||||||||||||||||||||8.456|0.0067||4.7||||0.3||||||
russ2000_0374|JJSF|198509|5.2|2|0.7|5.4|0.6|9.4|3.2|6.2||3.6|3.6||||||||||1.8889||||8.456|||4.7||||0.4||||||
russ2000_0374|JJSF||||||||||||||||||||||||||7.632|0.0125||5.2||||0.4|||||1.9157|1986-02-04/ev_revenues|1.0063|1986-02-18/ev_revenues|1.0186|1986-02-04/ps_ratio|0.8189|1986-02-18/ps_ratio|0.8322|1986-02-04/price_to_book_value|4.0613|1986-02-18/price_to_book_value|4.1276|1986-02-04/price|1.9157|1986-02-28/price|2.0615|1986-02-04/total_return_price|1.5901|1986-02-28/total_return_price|1.7111|1986-02-04/enterprise_value|19.4207|1986-02-18/enterprise_value|19.6592
russ2000_0374|JJSF|198603|||||||||||||1.0721|15.8585|||0.8901||4.4145||||||7.632|0.0083||5.3||||0.3||2.2801|1.8925|20.692|2.4467|1986-04-01/ev_revenues|1.0518|1986-04-15/ev_revenues|1.0717|1986-04-29/ev_revenues|1.1796|1986-05-13/ev_revenues|1.1796|1986-05-27/ev_revenues|1.3393|1986-04-01/ps_ratio|0.8543|1986-04-15/ps_ratio|0.8754|1986-04-29/ps_ratio|0.989|1986-05-13/ps_ratio|0.989|1986-05-27/ps_ratio|1.1574|1986-04-01/price_to_book_value|4.4807|1986-04-15/price_to_book_value|4.5911|1986-04-29/price_to_book_value|5.187|1986-05-13/price_to_book_value|5.187|1986-05-27/price_to_book_value|6.0699|1986-04-30/price|2.4467|1986-05-30/price|3.5608|1986-04-30/total_return_price|2.0308|1986-05-30/total_return_price|2.9555|1986-04-01/enterprise_value|20.9306|1986-04-15/enterprise_value|21.3278|1986-04-29/enterprise_value|23.4733|1986-05-13/enterprise_value|23.4733|1986-05-27/enterprise_value|26.6517
russ2000_0374|JJSF|198606|||||||||||||1.4237|26.096|||1.2463||9.54||||||11.448|0.0088||7.1||||0.4||3|2.49|28.332|1.875|1986-07-08/ev_revenues|1.3703|1986-07-22/ev_revenues|1.3703|1986-08-05/ev_revenues|1.2848|1986-08-19/ev_revenues|1.1992|1986-07-08/ps_ratio|0.8871|1986-07-22/ps_ratio|0.8871|1986-08-05/ps_ratio|0.8214|1986-08-19/ps_ratio|0.7557|1986-07-14/price_to_book_value|8.215|1986-07-28/price_to_book_value|7.42|1986-08-11/price_to_book_value|5.9625|1986-08-25/price_to_book_value|6.095|1986-07-31/price|1.875|1986-08-29/price|1.75|1986-07-31/total_return_price|1.5563|1986-08-29/total_return_price|1.4525|1986-07-08/enterprise_value|30.558|1986-07-22/enterprise_value|30.558|1986-08-05/enterprise_value|28.65|1986-08-19/enterprise_value|26.742
russ2000_0374|JJSF|198609|11.2|7.1|1.2|8.4|1.6|10.9|3.9|7||12.4|5.1||0.6898|10.951||0.752|0.551||5.3||0.6129||||11.672|||7.8||||0.5||1.4583|1.2104|17.5217|1.2709|1986-10-14/ev_revenues|0.6132|1986-10-28/ev_revenues|0.709|1986-11-11/ev_revenues|0.7473|1986-11-25/ev_revenues|0.776|1986-10-14/ps_ratio|0.488|1986-10-28/ps_ratio|0.5667|1986-11-11/ps_ratio|0.5982|1986-11-25/ps_ratio|0.6218|1986-10-06/price_to_book_value|1.4708|1986-10-20/price_to_book_value|1.2158|1986-11-03/price_to_book_value|1.4904|1986-11-17/price_to_book_value|1.5492|1986-10-17/price|1.2709|1986-10-31/price|1.625|1986-11-28/price|1.7083|1986-10-17/total_return_price|1.0548|1986-10-31/total_return_price|1.3488|1986-11-28/total_return_price|1.4179|1986-10-14/enterprise_value|15.5763|1986-10-17/enterprise_value|15.3336|1986-10-31/enterprise_value|19.467|1986-11-14/enterprise_value|19.9533|1986-11-28/enterprise_value|20.4397
russ2000_0374|JJSF|198612|||||||||||||0.7856|11.4512|||0.6297||1.5688||||||11.672|0.0112||7.9||||0.5||1.625|1.3488|19.467|2.625|1987-01-06/ev_revenues|0.6928|1987-01-20/ev_revenues|0.8139|1987-02-03/ev_revenues|1.1255|1987-02-17/ev_revenues|1.0908|1987-01-06/ps_ratio|0.6133|1987-01-20/ps_ratio|0.7234|1987-02-03/ps_ratio|1.0065|1987-02-17/ps_ratio|0.975|1987-01-12/price_to_book_value|1.8434|1987-01-26/price_to_book_value|2.3336|1987-02-09/price_to_book_value|2.4317|1987-02-23/price_to_book_value|2.4121|1987-01-30/price|2.625|1987-02-27/price|2.7083|1987-01-30/total_return_price|2.1788|1987-02-27/total_return_price|2.2479|1987-01-09/enterprise_value|21.4123|1987-01-23/enterprise_value|29.1937|1987-02-06/enterprise_value|30.6527|1987-02-20/enterprise_value|30.6527
russ2000_0374|JJSF|198703|||||||||||||1.0211|17.4128|||1.0009||2.8631||||||11.672|0.0112||9.6||||0.5||2.7917|2.3171|35.0297|2.4583|1987-04-14/ev_revenues|0.916|1987-04-28/ev_revenues|0.886|1987-05-12/ev_revenues|0.8635|1987-05-26/ev_revenues|0.8635|1987-04-14/ps_ratio|0.8963|1987-04-28/ps_ratio|0.8664|1987-05-12/ps_ratio|0.844|1987-05-26/ps_ratio|0.844|1987-04-06/price_to_book_value|2.5101|1987-04-20/price_to_book_value|2.314|1987-05-04/price_to_book_value|2.314|1987-05-18/price_to_book_value|2.216|1987-04-30/price|2.4583|1987-05-29/price|2.3542|1987-04-30/total_return_price|2.0404|1987-05-29/total_return_price|1.954|1987-04-03/enterprise_value|31.6253|1987-04-20/enterprise_value|29.1937|1987-05-04/enterprise_value|29.1937|1987-05-18/enterprise_value|27.9782
russ2000_0374|JJSF|198706|||||||||||||1.0211|14.0675|||1.0009||2.5493||||||11.672|0.0163||10.9||||0.8||2.7292|2.2653|32.1117|3.0417|1987-07-07/ev_revenues|0.9005|1987-07-21/ev_revenues|0.9744|1987-08-04/ev_revenues|0.9945|1987-08-18/ev_revenues|1.1155|1987-07-07/ps_ratio|0.8867|1987-07-21/ps_ratio|0.9606|1987-08-04/ps_ratio|0.9807|1987-08-18/ps_ratio|1.1016|1987-07-13/price_to_book_value|2.7847|1987-07-27/price_to_book_value|2.9023|1987-08-10/price_to_book_value|3.0984|1987-08-24/price_to_book_value|3.2161|1987-07-31/price|3.0417|1987-08-31/price|3.4167|1987-07-31/total_return_price|2.5246|1987-08-31/total_return_price|2.8359|1987-07-13/enterprise_value|35.0297|1987-07-27/enterprise_value|36.4887|1987-08-10/enterprise_value|38.9203|1987-08-24/enterprise_value|40.3793
russ2000_0374|JJSF|198709|26.1|14.5|3|19.3|4.2|38.6|8.8|29.8||15.2|7.9||1.1692|21.9552||1.061|1.1554||3.1376||1.9211||||11.692|||19.4||||0.8||3.625|3.0088|39.4067|2.25|1987-10-13/ev_revenues|1.2044|1987-10-27/ev_revenues|0.8069|1987-11-10/ev_revenues|0.8579|1987-11-24/ev_revenues|0.9088|1987-10-13/ps_ratio|0.8957|1987-10-27/ps_ratio|0.4988|1987-11-10/ps_ratio|0.5496|1987-11-24/ps_ratio|0.6005|1987-10-06/price_to_book_value|2.8525|1987-10-20/price_to_book_value|1.9871|1987-11-03/price_to_book_value|1.8589|1987-11-17/price_to_book_value|1.7948|1987-10-30/price|2.25|1987-11-30/price|2.3542|1987-10-30/total_return_price|1.8675|1987-11-30/total_return_price|1.954|1987-10-06/enterprise_value|58.0579|1987-10-20/enterprise_value|44.9044|1987-11-03/enterprise_value|42.9557|1987-11-17/enterprise_value|41.9813
russ2000_0374|JJSF|198712|||||||||||||0.8885|15.3413|||0.5802||1.8589||||||11.692|0.015||15||||0.7||2.4167|2.0059|42.9557|2.5417|1988-01-05/ev_revenues|0.7824|1988-01-19/ev_revenues|0.7824|1988-02-02/ev_revenues|0.8268|1988-02-16/ev_revenues|0.8357|1988-01-05/ps_ratio|0.5142|1988-01-19/ps_ratio|0.5142|1988-02-02/ps_ratio|0.5586|1988-02-16/ps_ratio|0.5674|1988-01-12/price_to_book_value|1.7307|1988-01-26/price_to_book_value|1.9551|1988-02-09/price_to_book_value|2.0512|1988-02-23/price_to_book_value|2.1474|1988-01-29/price|2.5417|1988-02-29/price|2.7083|1988-01-29/total_return_price|2.1096|1988-02-29/total_return_price|2.2479|1988-01-12/enterprise_value|41.007|1988-01-26/enterprise_value|44.4172|1988-02-09/enterprise_value|45.8787|1988-02-23/enterprise_value|47.3402
russ2000_0374|JJSF|198803|||||||||||||0.9155|17.7426|||0.6472||2.4038||||||11.824|0.0112||16||||0.5||2.9583|2.4554|51.2375|3|1988-04-12/ev_revenues|0.8426|1988-04-26/ev_revenues|0.8345|1988-05-10/ev_revenues|0.8185|1988-05-24/ev_revenues|0.722|1988-04-12/ps_ratio|0.5975|1988-04-26/ps_ratio|0.5895|1988-05-10/ps_ratio|0.5736|1988-05-24/ps_ratio|0.478|1988-04-05/price_to_book_value|2.3013|1988-04-19/price_to_book_value|2.3985|1988-05-03/price_to_book_value|2.2689|1988-05-17/price_to_book_value|2.2689|1988-05-31/price_to_book_value|2.042|1988-04-29/price|3|1988-05-31/price|2.625|1988-04-29/total_return_price|2.49|1988-05-31/total_return_price|2.1788|1988-04-05/enterprise_value|49.6794|1988-04-19/enterprise_value|51.1574|1988-05-03/enterprise_value|49.1867|1988-05-17/enterprise_value|49.1867|1988-05-31/enterprise_value|45.738
russ2000_0374|JJSF|198806|||||||||||||0.8345|16.9128|||0.5895||2.5282||||||11.976|0.0225||19||||1.2||3.2917|2.7321|53.128|3.375|1988-07-05/ev_revenues|0.787|1988-07-19/ev_revenues|0.787|1988-08-02/ev_revenues|0.787|1988-08-16/ev_revenues|0.8661|1988-08-30/ev_revenues|0.8661|1988-07-05/ps_ratio|0.5666|1988-07-19/ps_ratio|0.5666|1988-08-02/ps_ratio|0.5666|1988-08-16/ps_ratio|0.6445|1988-08-30/ps_ratio|0.6445|1988-07-12/price_to_book_value|2.6263|1988-07-26/price_to_book_value|2.5935|1988-08-09/price_to_book_value|2.7905|1988-08-23/price_to_book_value|3.0203|1988-07-29/price|3.375|1988-08-31/price|3.7917|1988-07-29/total_return_price|2.8013|1988-08-31/total_return_price|3.1471|1988-07-12/enterprise_value|54.62|1988-07-26/enterprise_value|54.121|1988-08-09/enterprise_value|57.115|1988-08-23/enterprise_value|60.608
russ2000_0374|JJSF|198809|21.9|6.9|5.4|25.9|10.6|39.8|10.9|28.9||22.5|12.1||0.8302|16.6718||1.0972|0.6091||2.8889||1.2844||||12.5|||21.1||||1.7||3.7083|3.078|58.612|3.9167|1988-10-11/ev_revenues|0.9614|1988-10-25/ev_revenues|0.976|1988-11-08/ev_revenues|0.9834|1988-11-22/ev_revenues|0.9687|1988-10-11/ps_ratio|0.6258|1988-10-25/ps_ratio|0.6398|1988-11-08/ps_ratio|0.6469|1988-11-22/ps_ratio|0.6328|1988-10-04/price_to_book_value|2.0833|1988-10-18/price_to_book_value|2.1065|1988-11-01/price_to_book_value|2.1296|1988-11-15/price_to_book_value|2.0833|1988-11-29/price_to_book_value|2.0833|1988-10-31/price|3.9167|1988-11-30/price|3.625|1988-10-31/total_return_price|3.2509|1988-11-30/total_return_price|3.0088|1988-10-04/enterprise_value|68.875|1988-10-18/enterprise_value|69.3959|1988-11-01/enterprise_value|69.9167|1988-11-15/enterprise_value|68.875|1988-11-29/enterprise_value|68.875
russ2000_0374|JJSF|198812|||||||||||||0.976|15.7718|||0.6398||2.0833||||||12.5|0.0187||19.8||||1||3.7917|3.1471|68.875|3.875|1989-01-03/ev_revenues|0.928|1989-01-17/ev_revenues|0.9212|1989-01-31/ev_revenues|0.928|1989-02-14/ev_revenues|0.9623|1989-02-28/ev_revenues|0.9006|1989-01-03/ps_ratio|0.6229|1989-01-17/ps_ratio|0.6162|1989-01-31/ps_ratio|0.6229|1989-02-14/ps_ratio|0.6563|1989-02-28/ps_ratio|0.5961|1989-01-10/price_to_book_value|2.1296|1989-01-24/price_to_book_value|2.1296|1989-02-07/price_to_book_value|2.2917|1989-02-21/price_to_book_value|2.1759|1989-01-31/price|3.875|1989-02-28/price|3.7083|1989-01-31/total_return_price|3.2163|1989-02-28/total_return_price|3.078|1989-01-10/enterprise_value|69.9167|1989-01-24/enterprise_value|69.9167|1989-02-07/enterprise_value|73.5625|1989-02-21/enterprise_value|70.9584
russ2000_0374|JJSF|198903|||||||||||||0.928|15.6907|||0.6229||2.1065||||||12.544|0.0125||18.9||||0.6||3.875|3.2163|69.3959|4.3333|1989-04-11/ev_revenues|0.9425|1989-04-25/ev_revenues|0.9557|1989-05-09/ev_revenues|0.969|1989-05-23/ev_revenues|1.0287|1989-04-11/ps_ratio|0.6546|1989-04-25/ps_ratio|0.6677|1989-05-09/ps_ratio|0.6808|1989-05-23/ps_ratio|0.7397|1989-04-04/price_to_book_value|2.1604|1989-04-18/price_to_book_value|2.3694|1989-05-02/price_to_book_value|2.3694|1989-05-16/price_to_book_value|2.4856|1989-05-30/price_to_book_value|2.6017|1989-04-28/price|4.3333|1989-05-31/price|4.6667|1989-04-28/total_return_price|3.5967|1989-05-31/total_return_price|3.8734|1989-04-04/enterprise_value|70.608|1989-04-18/enterprise_value|75.312|1989-05-02/enterprise_value|75.312|1989-05-16/enterprise_value|77.9254|1989-05-30/enterprise_value|80.5387
russ2000_0374|JJSF|198906|22.8|6|6.5|27.6|11.8|18.3|9.3|9||44.8|15.4||1.0088|17.0336||1.3455|0.7201||2.625||0.192||||16.612|0.0262||21.3|12.3|7.8|2.7|1.7||4.9583|4.1155|81.0614|5.625|1989-07-05/ev_revenues|1.0416|1989-07-19/ev_revenues|1.1355|1989-08-02/ev_revenues|1.1696|1989-08-16/ev_revenues|1.144|1989-08-30/ev_revenues|1.1099|1989-07-05/ps_ratio|0.8208|1989-07-19/ps_ratio|0.8973|1989-08-02/ps_ratio|0.9251|1989-08-16/ps_ratio|0.9043|1989-08-30/ps_ratio|0.8764|1989-07-11/price_to_book_value|1.9622|1989-07-25/price_to_book_value|1.9931|1989-08-08/price_to_book_value|2.0703|1989-08-22/price_to_book_value|1.8231|1989-07-31/price|5.625|1989-08-31/price|5.25|1989-07-31/total_return_price|4.6688|1989-08-31/total_return_price|4.3576|1989-07-11/enterprise_value|90.7052|1989-07-25/enterprise_value|92.0896|1989-08-08/enterprise_value|95.5504|1989-08-22/enterprise_value|84.4757
russ2000_0374|JJSF|198909|24.2|4.8|7.1|29.2|10.5|18.9|9.8|9.1||47.5|18||0.9733|13.6198||1.2066|0.7652|21.4199|1.7613||0.1853||||16.616|0.1565||27|14.4|9.7|4|2.6||4.5833|3.8042|81.707|4.2917|1989-10-11/ev_revenues|0.9714|1989-10-25/ev_revenues|0.8918|1989-11-08/ev_revenues|0.9077|1989-11-22/ev_revenues|0.9555|1989-10-11/ps_ratio|0.8093|1989-10-25/ps_ratio|0.7396|1989-11-08/ps_ratio|0.7535|1989-11-22/ps_ratio|0.7954|1989-10-16/pe_ratio|21.0304|1989-10-30/pe_ratio|20.641|1989-11-13/pe_ratio|21.0304|1989-11-27/pe_ratio|22.1988|1989-10-03/price_to_book_value|1.6033|1989-10-17/price_to_book_value|1.5741|1989-10-31/price_to_book_value|1.5013|1989-11-14/price_to_book_value|1.5741|1989-11-28/price_to_book_value|1.6033|1989-10-31/price|4.2917|1989-11-30/price|4.5833|1989-10-31/total_return_price|3.5621|1989-11-30/total_return_price|3.8042|1989-10-03/enterprise_value|80.3567|1989-10-17/enterprise_value|78.972|1989-10-31/enterprise_value|75.5104|1989-11-14/enterprise_value|78.972|1989-11-28/enterprise_value|80.3567
russ2000_0374|JJSF|198912|23.5|5.8|7.8|29.5|10.2|18.5|10.4|8.1||48.5|18.8||0.8122|12.6468||1.0727|0.6698|18.6937|1.3992||0.1794||||16.724|0.025||20.3|11.5|8.6|1.3|0.8||4.125|3.4238|70.664|3.5|1990-01-03/ev_revenues|0.8477|1990-01-17/ev_revenues|0.8159|1990-01-31/ev_revenues|0.7044|1990-02-14/ev_revenues|0.577|1990-02-28/ev_revenues|0.5929|1990-01-03/ps_ratio|0.7589|1990-01-17/ps_ratio|0.7291|1990-01-31/ps_ratio|0.625|1990-02-14/ps_ratio|0.5059|1990-02-28/ps_ratio|0.5208|1990-01-09/pe_ratio|19.2984|1990-01-23/pe_ratio|17.7848|1990-02-06/pe_ratio|13.6224|1990-02-20/pe_ratio|12.4872|1990-01-09/price_to_book_value|1.4655|1990-01-23/price_to_book_value|1.3506|1990-02-06/price_to_book_value|1.0345|1990-02-20/price_to_book_value|0.9483|1990-01-31/price|3.5|1990-02-28/price|2.9167|1990-01-31/total_return_price|2.905|1990-02-28/total_return_price|2.4209|1990-01-09/enterprise_value|74.177|1990-01-23/enterprise_value|68.6024|1990-02-06/enterprise_value|53.272|1990-02-20/enterprise_value|49.091
russ2000_0374|JJSF|199003|21|1.4|8.3|31.7|11.5|19.5|9.6|9.9||48.7|18.9||0.569|10.8537||0.8251|0.4985|12.6764|0.9626||0.1951||||20|0.005||21.1|11.9|10.1|0.2|0.1||2.875|2.3863|49.7879|3.0417|1990-04-11/ev_revenues|0.6136|1990-04-25/ev_revenues|0.6525|1990-05-09/ev_revenues|0.6292|1990-05-23/ev_revenues|0.6525|1990-04-11/ps_ratio|0.5443|1990-04-25/ps_ratio|0.5849|1990-05-09/ps_ratio|0.5605|1990-05-23/ps_ratio|0.5849|1990-04-03/pe_ratio|13.1233|1990-04-17/pe_ratio|14.6903|1990-05-01/pe_ratio|14.1027|1990-05-15/pe_ratio|14.1027|1990-05-29/pe_ratio|13.3192|1990-04-03/price_to_book_value|0.9598|1990-04-17/price_to_book_value|1.0744|1990-05-01/price_to_book_value|1.0315|1990-05-15/price_to_book_value|1.0315|1990-05-29/price_to_book_value|0.9742|1990-04-30/price|3.0417|1990-05-31/price|2.875|1990-04-30/total_return_price|2.5246|1990-05-31/total_return_price|2.3863|1990-04-03/enterprise_value|55.0437|1990-04-17/enterprise_value|60.625|1990-05-01/enterprise_value|58.532|1990-05-15/enterprise_value|58.532|1990-05-29/enterprise_value|55.7414
russ2000_0374|JJSF|199006|20|0.4|8.2|33.8|12.3|21.1|11.5|9.6||49.5|20||0.6214|11.8571||0.7704|0.5524|12.3398|0.9025||0.1798||||16.67|0.0325||26.5|14.4|10.7|1.8|1.1||2.75|2.2825|52.253|2.8333|1990-07-05/ev_revenues|0.5894|1990-07-19/ev_revenues|0.5894|1990-08-02/ev_revenues|0.5601|1990-08-16/ev_revenues|0.5381|1990-08-30/ev_revenues|0.5381|1990-07-05/ps_ratio|0.5226|1990-07-19/ps_ratio|0.5226|1990-08-02/ps_ratio|0.4918|1990-08-16/ps_ratio|0.4688|1990-08-30/ps_ratio|0.4688|1990-07-10/pe_ratio|13.3196|1990-07-24/pe_ratio|12.3682|1990-08-07/pe_ratio|12.1779|1990-08-21/pe_ratio|11.7973|1990-07-10/price_to_book_value|0.9822|1990-07-24/price_to_book_value|0.9121|1990-08-07/price_to_book_value|0.898|1990-08-21/price_to_book_value|0.87|1990-07-31/price|2.8333|1990-08-31/price|2.5833|1990-07-31/total_return_price|2.3517|1990-08-31/total_return_price|2.1442|1990-07-10/enterprise_value|57.3209|1990-07-24/enterprise_value|53.8479|1990-08-07/enterprise_value|53.1534|1990-08-21/enterprise_value|51.7642
russ2000_0374|JJSF|199009|22.7|2|8.2|35.4|12.3|24.4|15|9.4||50.5|21.7||0.4503|10.8289|-25.0419|0.5335|0.3765|8.7529|0.7998||0.1624||||16.49|0.1031||28.5|15.1|11.1|2.6|1.7||2.0417|1.6946|48.2913|1.9583|1990-10-11/ev_revenues|0.4228|1990-10-25/ev_revenues|0.4513|1990-11-08/ev_revenues|0.3871|1990-11-14/ev_revenues|0.3657|1990-11-28/ev_revenues|0.5582|1990-10-15/ev_free_cash_flow|-25.4714|1990-10-29/ev_free_cash_flow|-24.6125|1990-11-12/ev_free_cash_flow|-22.8948|1990-11-26/ev_free_cash_flow|-33.2011|1990-10-11/ps_ratio|0.3776|1990-10-25/ps_ratio|0.4078|1990-11-08/ps_ratio|0.3398|1990-11-14/ps_ratio|0.3172|1990-11-28/ps_ratio|0.521|1990-10-09/pe_ratio|12.5811|1990-10-23/pe_ratio|12.5811|1990-11-06/pe_ratio|11.3229|1990-11-20/pe_ratio|15.0973|1990-10-02/price_to_book_value|0.6939|1990-10-16/price_to_book_value|0.6803|1990-10-30/price_to_book_value|0.6531|1990-11-13/price_to_book_value|0.6123|1990-11-14/price_to_book_value|0.5714|1990-11-28/price_to_book_value|0.9388|1990-10-08/percent_of_shares_outstanding|0.0577|1990-11-08/percent_of_shares_outstanding|0.072|1990-10-31/price|1.9583|1990-11-30/price|2.9167|1990-10-31/total_return_price|1.6254|1990-11-30/total_return_price|2.4209|1990-10-02/enterprise_value|41.4413|1990-10-16/enterprise_value|40.7542|1990-10-30/enterprise_value|39.38|1990-11-13/enterprise_value|37.3188|1990-11-27/enterprise_value|53.8088
russ2000_0374|JJSF|199012|22.1|2.1|8.3|37|11.9|24.4|13.1|11.3||51.5|22.8||0.5297|12.7913|-32.7716|0.6723|0.4908|16.607|0.8844||0.1903|||0.3498|16.482|0.035||24.7|14.7|10.6|1.8|1.1||2.625|2.1788|51.0604|2.6667|1991-01-09/ev_revenues|0.5212|1991-01-23/ev_revenues|0.5008|1991-02-06/ev_revenues|0.6234|1991-02-20/ev_revenues|0.6166|1991-01-07/ev_free_cash_flow|-12.7913|1991-01-21/ev_free_cash_flow|-12.7913|1991-02-04/ev_free_cash_flow|-15.3666|1991-02-19/ev_free_cash_flow|-16.0534|1991-01-09/ps_ratio|0.4678|1991-01-23/ps_ratio|0.4462|1991-02-06/ps_ratio|0.5757|1991-02-20/ps_ratio|0.5685|1991-01-02/pe_ratio|14.9493|1991-01-16/pe_ratio|15.1866|1991-01-30/pe_ratio|15.1866|1991-02-13/pe_ratio|20.1698|1991-02-27/pe_ratio|19.2206|1991-01-09/price_to_book_value|0.8668|1991-01-23/price_to_book_value|0.8268|1991-02-06/price_to_book_value|1.0668|1991-02-20/price_to_book_value|1.0535|1991-01-08/percent_of_shares_outstanding|0.159|1991-02-08/percent_of_shares_outstanding|0.2199|1991-01-31/price|2.6667|1991-02-28/price|3.6667|1991-01-31/total_return_price|2.2134|1991-02-28/total_return_price|3.0434|1991-01-09/enterprise_value|52.5388|1991-01-23/enterprise_value|50.4785|1991-02-06/enterprise_value|62.84|1991-02-20/enterprise_value|62.1533
russ2000_0374|JJSF|199103|23.1|1.7|8.6|38.2|11.5|25.6|14.4|11.2||52|23.3||0.6984|16.3739|-17.7703|0.926|0.6549|21.3562|1.2135||0.1846|||0.1315|16.502|0.015||25|14.9|11.7|0.8|0.5||3.875|3.2163|70.3943|4.625|1991-04-03/ev_revenues|0.6947|1991-04-17/ev_revenues|0.8129|1991-05-01/ev_revenues|0.8129|1991-05-15/ev_revenues|0.7341|1991-05-29/ev_revenues|0.7604|1991-04-02/ev_free_cash_flow|-19.6306|1991-04-16/ev_free_cash_flow|-23.0685|1991-04-30/ev_free_cash_flow|-23.4505|1991-05-14/ev_free_cash_flow|-21.3495|1991-05-28/ev_free_cash_flow|-22.1135|1991-04-03/ps_ratio|0.6186|1991-04-17/ps_ratio|0.737|1991-05-01/ps_ratio|0.737|1991-05-15/ps_ratio|0.6581|1991-05-29/ps_ratio|0.6844|1991-04-10/pe_ratio|22.6751|1991-04-24/pe_ratio|25.3691|1991-05-08/pe_ratio|25.1446|1991-05-22/pe_ratio|22.6751|1991-04-03/price_to_book_value|1.2429|1991-04-17/price_to_book_value|1.4809|1991-05-01/price_to_book_value|1.4809|1991-05-15/price_to_book_value|1.3223|1991-05-29/price_to_book_value|1.3752|1991-04-08/percent_of_shares_outstanding|0.1739|1991-05-08/percent_of_shares_outstanding|0.1007|1991-04-30/price|4.625|1991-05-31/price|4.4167|1991-04-30/total_return_price|3.8388|1991-05-31/total_return_price|3.6659|1991-04-03/enterprise_value|72.7329|1991-04-17/enterprise_value|85.1094|1991-05-01/enterprise_value|85.1094|1991-05-15/enterprise_value|76.8584|1991-05-29/enterprise_value|79.6087
russ2000_0374|JJSF|199106|45.5|23.6|9|40.4|11.3|18.1|11|7.1||83.3|25.1||0.8392|16.1643|-24.7875|0.8106|0.7634|27.1652|1.5338||0.06|||0.1764|21.208|0.05||28.6|17.1|11.9|2.9|1.8||4.75|3.9425|87.8597|5|1991-07-10/ev_revenues|0.805|1991-07-24/ev_revenues|0.7553|1991-08-07/ev_revenues|0.7471|1991-08-21/ev_revenues|0.7222|1991-07-09/ev_free_cash_flow|-9.3803|1991-07-23/ev_free_cash_flow|-9.2776|1991-08-06/ev_free_cash_flow|-9.0721|1991-08-20/ev_free_cash_flow|-8.7638|1991-07-10/ps_ratio|0.8135|1991-07-24/ps_ratio|0.7721|1991-08-07/ps_ratio|0.7652|1991-08-21/ps_ratio|0.7445|1991-07-03/pe_ratio|22.978|1991-07-17/pe_ratio|23.7986|1991-07-31/pe_ratio|24.6193|1991-08-14/pe_ratio|22.3625|1991-08-28/pe_ratio|22.1573|1991-07-10/price_to_book_value|1.2518|1991-07-24/price_to_book_value|1.1881|1991-08-07/price_to_book_value|1.1775|1991-08-21/price_to_book_value|1.1457|1991-07-08/percent_of_shares_outstanding|0.1218|1991-08-08/percent_of_shares_outstanding|0.0336|1991-07-31/price|5|1991-08-30/price|4.625|1991-07-31/total_return_price|4.1501|1991-08-30/total_return_price|3.8388|1991-07-10/enterprise_value|85.9727|1991-07-24/enterprise_value|80.6707|1991-08-07/enterprise_value|79.787|1991-08-21/enterprise_value|77.136
russ2000_0374|JJSF|199109|46.3|15.2|9.1|41.4|11.2|18|11.2|6.8||86.4|27.8||0.8546|14.2507|-10.6133|0.8327|0.8548|22.978|1.3154|0.5509|0.0428|||0.0847|21.282|0.1269||31.4|17.2|12.4|3.9|2.7||4.625|3.8388|91.2747|4.1667|1991-10-02/ev_revenues|0.7763|1991-10-16/ev_revenues|0.8328|1991-10-30/ev_revenues|0.7197|1991-11-13/ev_revenues|0.7197|1991-11-27/ev_revenues|0.6873|1991-10-01/ev_free_cash_flow|-28.0417|1991-10-15/ev_free_cash_flow|-27.7557|1991-10-29/ev_free_cash_flow|-26.0394|1991-11-12/ev_free_cash_flow|-25.4673|1991-11-26/ev_free_cash_flow|-24.3231|1991-10-02/ps_ratio|0.7812|1991-10-16/ps_ratio|0.8313|1991-10-30/ps_ratio|0.731|1991-11-13/ps_ratio|0.731|1991-11-27/ps_ratio|0.7023|1991-10-09/pe_ratio|18.7334|1991-10-23/pe_ratio|21.3046|1991-11-06/pe_ratio|18.366|1991-11-20/pe_ratio|17.6314|1991-10-02/price_to_book_value|1.1187|1991-10-16/price_to_book_value|1.1905|1991-10-30/price_to_book_value|1.0469|1991-11-13/price_to_book_value|1.0469|1991-11-27/price_to_book_value|1.0058|1991-10-14/peg_ratio|0.5261|1991-10-28/peg_ratio|0.5063|1991-11-11/peg_ratio|0.5063|1991-11-25/peg_ratio|0.4765|1991-10-08/percent_of_shares_outstanding|0.0744|1991-11-08/percent_of_shares_outstanding|0.1808|1991-10-31/price|4.1667|1991-11-29/price|4|1991-10-31/total_return_price|3.4584|1991-11-29/total_return_price|3.32|1991-10-02/enterprise_value|85.1558|1991-10-16/enterprise_value|91.3631|1991-10-30/enterprise_value|78.9485|1991-11-13/enterprise_value|78.9485|1991-11-27/enterprise_value|75.4015
russ2000_0374|JJSF|199112|46.3|6.1|8.9|42.4|11|21.2|11.2|10||87.4|28.6||0.849|17.8208|-28.3278|0.9518|0.8457|19.1007|1.2111|0.546|0.0938|||0.3768|21.318|0.02||27|16.2|12.6|1.3|0.8||4.75|3.9425|93.1366|3.7917|1992-01-09/ev_revenues|0.8198|1992-01-23/ev_revenues|0.796|1992-02-06/ev_revenues|0.796|1992-02-20/ev_revenues|0.7325|1992-01-07/ev_free_cash_flow|-5.9235|1992-01-21/ev_free_cash_flow|-6.3325|1992-02-04/ev_free_cash_flow|-5.7482|1992-02-18/ev_free_cash_flow|-5.5144|1992-01-09/ps_ratio|0.7544|1992-01-23/ps_ratio|0.732|1992-02-06/ps_ratio|0.732|1992-02-20/ps_ratio|0.6722|1992-01-02/pe_ratio|22.223|1992-01-16/pe_ratio|20.0597|1992-01-30/pe_ratio|17.6997|1992-02-13/pe_ratio|17.6997|1992-02-27/pe_ratio|16.3231|1992-01-09/price_to_book_value|1.0265|1992-01-23/price_to_book_value|0.996|1992-02-06/price_to_book_value|0.996|1992-02-20/price_to_book_value|0.9147|1992-01-06/peg_ratio|0.971|1992-01-20/peg_ratio|1.0091|1992-02-03/peg_ratio|0.8568|1992-02-18/peg_ratio|0.8758|1992-01-08/percent_of_shares_outstanding|0.4628|1992-02-07/percent_of_shares_outstanding|0.5473|1992-01-31/price|3.7917|1992-02-28/price|3.5833|1992-01-31/total_return_price|3.1471|1992-02-28/total_return_price|2.9742|1992-01-09/enterprise_value|91.8133|1992-01-23/enterprise_value|89.1485|1992-02-06/enterprise_value|89.1485|1992-02-20/enterprise_value|82.0425
russ2000_0374|JJSF|199203|46.6|4|9.5|43.4|15.1|21.7|11.8|9.9||88.4|29.6||0.7484|13.1758|-30.7435|0.7539|0.6872|17.3064|0.935|0.9393|0.0814|||0.9151|21.282|0.0225||28.5|17|13.1|1.5|1||3.75|3.1125|83.819|3.75|1992-04-02/ev_revenues|0.6573|1992-04-16/ev_revenues|0.7033|1992-04-30/ev_revenues|0.7187|1992-05-14/ev_revenues|0.7801|1992-05-28/ev_revenues|0.7494|1992-04-14/ev_free_cash_flow|-30.0867|1992-04-28/ev_free_cash_flow|-30.0867|1992-05-12/ev_free_cash_flow|-35.3415|1992-05-26/ev_free_cash_flow|-31.4004|1992-04-02/ps_ratio|0.6293|1992-04-16/ps_ratio|0.6753|1992-04-30/ps_ratio|0.6907|1992-05-14/ps_ratio|0.7521|1992-05-28/ps_ratio|0.7214|1992-04-09/pe_ratio|17.2845|1992-04-23/pe_ratio|15.5751|1992-05-07/pe_ratio|19.7537|1992-05-21/pe_ratio|18.994|1992-04-02/price_to_book_value|0.8226|1992-04-16/price_to_book_value|0.8827|1992-04-30/price_to_book_value|0.9028|1992-05-14/price_to_book_value|0.983|1992-05-28/price_to_book_value|0.9429|1992-04-14/peg_ratio|0.9185|1992-04-28/peg_ratio|0.9185|1992-05-12/peg_ratio|1.0855|1992-05-26/peg_ratio|0.9602|1992-04-08/percent_of_shares_outstanding|0.6389|1992-05-08/percent_of_shares_outstanding|0.347|1992-04-30/price|3.75|1992-05-29/price|3.75|1992-04-30/total_return_price|3.1125|1992-05-29/total_return_price|3.1125|1992-04-02/enterprise_value|75.9135|1992-04-16/enterprise_value|81.234|1992-04-30/enterprise_value|83.0075|1992-05-14/enterprise_value|90.1015|1992-05-28/enterprise_value|86.5546
russ2000_0374|JJSF|199206|43.6|2.5|10.1|47.2|15.3|20.6|10.5|10.1||89.6|31.4||0.8799|16.7739|-36.1625|0.9589|0.8518|20.5135|1.1135|1.1116|0.0592|||0.1056|21.658|0.0425||33.5|20.3|14.8|2.8|1.8||4.75|3.9425|101.6292|4.875|1992-07-09/ev_revenues|0.9002|1992-07-23/ev_revenues|0.8777|1992-08-06/ev_revenues|0.9114|1992-08-20/ev_revenues|0.8777|1992-07-07/ev_free_cash_flow|-147.0975|1992-07-21/ev_free_cash_flow|-143.23|1992-08-04/ev_free_cash_flow|-156.7662|1992-08-18/ev_free_cash_flow|-149.0312|1992-07-09/ps_ratio|0.8659|1992-07-23/ps_ratio|0.8437|1992-08-06/ps_ratio|0.877|1992-08-20/ps_ratio|0.8437|1992-07-02/pe_ratio|22.4196|1992-07-16/pe_ratio|21.2396|1992-07-30/pe_ratio|22.4196|1992-08-13/pe_ratio|22.4196|1992-08-27/pe_ratio|22.4196|1992-07-09/price_to_book_value|1.1784|1992-07-23/price_to_book_value|1.1482|1992-08-06/price_to_book_value|1.1935|1992-08-20/price_to_book_value|1.1482|1992-07-07/peg_ratio|5.0524|1992-07-21/peg_ratio|4.9158|1992-08-04/peg_ratio|5.3937|1992-08-18/peg_ratio|5.1206|1992-07-08/percent_of_shares_outstanding|0.2872|1992-08-07/percent_of_shares_outstanding|0.0299|1992-07-31/price|4.875|1992-08-31/price|5|1992-07-31/total_return_price|4.0463|1992-08-31/total_return_price|4.1501|1992-07-09/enterprise_value|108.3828|1992-07-23/enterprise_value|105.6755|1992-08-06/enterprise_value|109.7364|1992-08-20/enterprise_value|105.6755
russ2000_0374|JJSF|199209|41|0.6|9.8|54|10.2|22.3|12.9|9.4||90.1|33.7||0.8327|16.8644|-145.1638|0.8852|0.7993|21.8296|1.0877|4.9841|0.0577|||0.0799|20.8|0.1106||37.9|21.9|16.8|3.4|2.3||4.5625|3.7869|100.261|4.3125|1992-10-01/ev_revenues|0.7636|1992-10-15/ev_revenues|0.7636|1992-10-29/ev_revenues|0.7533|1992-11-12/ev_revenues|0.8763|1992-11-27/ev_revenues|0.8968|1992-10-13/ev_free_cash_flow|-15.0667|1992-10-27/ev_free_cash_flow|-15.7167|1992-11-10/ev_free_cash_flow|-17.45|1992-11-24/ev_free_cash_flow|-18.9667|1992-10-01/ps_ratio|0.7436|1992-10-15/ps_ratio|0.7436|1992-10-29/ps_ratio|0.7331|1992-11-12/ps_ratio|0.8588|1992-11-27/ps_ratio|0.8797|1992-10-08/pe_ratio|21.7306|1992-10-22/pe_ratio|22.0501|1992-11-05/pe_ratio|23.648|1992-11-19/pe_ratio|27.8023|1992-10-01/price_to_book_value|1.0244|1992-10-15/price_to_book_value|1.0244|1992-10-29/price_to_book_value|1.01|1992-11-12/price_to_book_value|1.1831|1992-11-27/price_to_book_value|1.212|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-08/percent_of_shares_outstanding|0.056|1992-11-06/percent_of_shares_outstanding|0.1245|1992-10-30/price|4.3125|1992-11-30/price|5.1875|1992-10-30/total_return_price|3.5794|1992-11-30/total_return_price|4.3057|1992-10-01/enterprise_value|96.9|1992-10-15/enterprise_value|96.9|1992-10-29/enterprise_value|95.6|1992-11-12/enterprise_value|111.2|1992-11-27/enterprise_value|113.8
russ2000_0374|JJSF|199212|36.9|0.5|9.4|55.6|16.6|20.1|10.6|9.5||89|34.2||0.7431|17.2402|-16.5833|0.8849|0.7226|23.9264|0.9956||0.0584|||0.0356|20.41|0.0125||30.8|19.2|15.5|0.8|0.5||4.5|3.735|94.3|4.625|1993-01-11/ev_revenues|0.846|1993-01-25/ev_revenues|0.7777|1993-02-08/ev_revenues|0.7484|1993-02-22/ev_revenues|0.807|1993-01-05/ev_free_cash_flow|14.2533|1993-01-19/ev_free_cash_flow|13.3914|1993-02-02/ev_free_cash_flow|13.219|1993-02-16/ev_free_cash_flow|14.2533|1993-01-11/ps_ratio|0.835|1993-01-25/ps_ratio|0.7646|1993-02-08/ps_ratio|0.7344|1993-02-22/ps_ratio|0.7947|1993-01-14/pe_ratio|25.9202|1993-01-28/pe_ratio|24.2587|1993-02-11/pe_ratio|24.9233|1993-02-25/pe_ratio|26.2525|1993-01-11/price_to_book_value|1.1896|1993-01-25/price_to_book_value|1.0893|1993-02-08/price_to_book_value|1.0463|1993-02-22/price_to_book_value|1.1323|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.4168|1993-02-05/percent_of_shares_outstanding|0.1261|1993-01-29/price|4.625|1993-02-26/price|4.9375|1993-01-29/total_return_price|3.8388|1993-02-26/total_return_price|4.0982|1993-01-11/enterprise_value|110.5769|1993-01-25/enterprise_value|101.6475|1993-02-08/enterprise_value|97.8206|1993-02-22/enterprise_value|105.4744
russ2000_0374|JJSF|199303|40.4|5|9.9|55.2|15|20.2|10.6|9.6||90.4|35.6||0.8753|19.8102|16.1495|1.0747|0.8652|29.5757|1.2326||0.0564|||0.2851|20.432|0.0325||32.7|20.6|15.8|2.2|1.4||5.8125|4.8244|114.4038|6.9375|1993-04-05/ev_revenues|0.9284|1993-04-19/ev_revenues|0.9379|1993-05-03/ev_revenues|1.0326|1993-05-17/ev_revenues|0.9947|1993-04-13/ev_free_cash_flow|-31.0367|1993-04-27/ev_free_cash_flow|-31.9488|1993-05-11/ev_free_cash_flow|-32.2529|1993-05-25/ev_free_cash_flow|-34.3812|1993-04-05/ps_ratio|0.9455|1993-04-19/ps_ratio|0.9552|1993-05-03/ps_ratio|1.0517|1993-05-17/ps_ratio|1.0131|1993-04-08/pe_ratio|32.1845|1993-04-22/pe_ratio|32.8155|1993-05-06/pe_ratio|35.3398|1993-05-20/pe_ratio|33.4466|1993-04-05/price_to_book_value|1.3844|1993-04-19/price_to_book_value|1.3985|1993-05-03/price_to_book_value|1.5397|1993-05-17/price_to_book_value|1.4832|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.16|1993-05-07/percent_of_shares_outstanding|0.149|1993-04-30/price|6.9375|1993-05-28/price|7.375|1993-04-30/total_return_price|5.7582|1993-05-28/total_return_price|6.1213|1993-04-05/enterprise_value|125.246|1993-04-19/enterprise_value|126.523|1993-05-03/enterprise_value|139.293|1993-05-17/enterprise_value|134.185
russ2000_0374|JJSF|199306|43.2|7.2|10|55.6|14.3|22.6|12.8|9.8||93.7|38.4||1.2598|24.0793|-40.4621|1.4493|1.2832|40.0728|1.8788||0.0534|||0.2277|20.542|0.0675||39.4|24.9|17.4|4.5|2.8||8.3125|6.8995|169.941|8.6875|1993-07-13/ev_revenues|1.1971|1993-07-27/ev_revenues|1.2518|1993-08-10/ev_revenues|1.3157|1993-08-24/ev_revenues|1.3521|1993-07-06/ev_free_cash_flow|-337.1108|1993-07-20/ev_free_cash_flow|-334.543|1993-08-03/ev_free_cash_flow|-352.5172|1993-08-17/ev_free_cash_flow|-373.0592|1993-08-31/ev_free_cash_flow|-396.169|1993-07-13/ps_ratio|1.213|1993-07-27/ps_ratio|1.2677|1993-08-10/ps_ratio|1.3316|1993-08-24/ps_ratio|1.368|1993-07-01/pe_ratio|37.2629|1993-07-15/pe_ratio|36.7026|1993-07-29/pe_ratio|38.6638|1993-08-12/pe_ratio|40.625|1993-08-26/pe_ratio|42.8664|1993-07-13/price_to_book_value|1.8224|1993-07-27/price_to_book_value|1.9046|1993-08-10/price_to_book_value|2.0005|1993-08-24/price_to_book_value|2.0553|1993-07-06/peg_ratio|7.0433|1993-07-20/peg_ratio|6.9903|1993-08-03/peg_ratio|7.361|1993-08-17/peg_ratio|7.7847|1993-08-31/peg_ratio|8.2613|1993-07-08/percent_of_shares_outstanding|0.1667|1993-08-06/percent_of_shares_outstanding|0.3166|1993-07-30/price|8.6875|1993-08-31/price|9.75|1993-07-30/total_return_price|7.2107|1993-08-31/total_return_price|8.0926|1993-07-13/enterprise_value|168.5554|1993-07-27/enterprise_value|176.2586|1993-08-10/enterprise_value|185.2458|1993-08-24/enterprise_value|190.3812
russ2000_0374|JJSF|199309|43.5|8.5|10.5|57.4|9.4|23.5|13.6|9.9||98|42.1||1.3065|21.869|-380.7625|1.5119|1.3224|41.4655|1.9868|7.9436|0.051|||0.2284|20.8|0.1779||44.3|27.9|18.9|5.8|3.7||9|7.4701|183.9619|9.6875|1993-10-05/ev_revenues|1.2656|1993-10-19/ev_revenues|1.3539|1993-11-02/ev_revenues|1.3981|1993-11-16/ev_revenues|1.3098|1993-11-30/ev_revenues|1.2391|1993-10-12/ev_free_cash_flow|40.7826|1993-10-26/ev_free_cash_flow|42.4783|1993-11-09/ev_free_cash_flow|42.1957|1993-11-23/ev_free_cash_flow|41.0652|1993-10-05/ps_ratio|1.2737|1993-10-19/ps_ratio|1.3609|1993-11-02/ps_ratio|1.4045|1993-11-16/ps_ratio|1.3173|1993-11-30/ps_ratio|1.2475|1993-10-07/pe_ratio|31.4238|1993-10-21/pe_ratio|32.7152|1993-11-04/pe_ratio|32.9304|1993-11-18/pe_ratio|32.7152|1993-10-05/price_to_book_value|1.9367|1993-10-19/price_to_book_value|2.0694|1993-11-02/price_to_book_value|2.1357|1993-11-16/price_to_book_value|2.0031|1993-11-30/price_to_book_value|1.8969|1993-10-12/peg_ratio|0.6527|1993-10-26/peg_ratio|0.6793|1993-11-09/peg_ratio|0.6749|1993-11-23/peg_ratio|0.6571|1993-10-08/percent_of_shares_outstanding|0.7032|1993-11-08/percent_of_shares_outstanding|0.4414|1993-10-29/price|9.6875|1993-11-30/price|8.9375|1993-10-29/total_return_price|8.0407|1993-11-30/total_return_price|7.4182|1993-10-05/enterprise_value|186.3|1993-10-19/enterprise_value|199.3|1993-11-02/enterprise_value|205.8|1993-11-16/enterprise_value|192.8|1993-11-30/enterprise_value|182.4
russ2000_0374|JJSF|199312|38.7|8.1|11.3|59.4|9.5|22.7|12.7|10||99.5|43.4||1.3539|22.846|41.6304|1.72|1.3609|34.2218|2.0694|0.666|0.0503|||0.4459|20.682|0.03||38.4|23.8|18.3|2.1|1.3||10.3125|8.5595|199.3|9.1875|1994-01-11/ev_revenues|1.3077|1994-01-25/ev_revenues|1.1824|1994-02-08/ev_revenues|1.1908|1994-02-22/ev_revenues|1.2325|1994-01-04/ev_free_cash_flow|30.0201|1994-01-18/ev_free_cash_flow|30.7918|1994-02-01/ev_free_cash_flow|28.4767|1994-02-15/ev_free_cash_flow|29.4413|1994-01-11/ps_ratio|1.3233|1994-01-25/ps_ratio|1.1985|1994-02-08/ps_ratio|1.2068|1994-02-22/ps_ratio|1.2484|1994-01-13/pe_ratio|32.6827|1994-01-27/pe_ratio|30.0437|1994-02-10/pe_ratio|31.6677|1994-02-24/pe_ratio|30.4497|1994-01-11/price_to_book_value|2.0656|1994-01-25/price_to_book_value|1.8707|1994-02-08/price_to_book_value|1.8837|1994-02-22/price_to_book_value|1.9487|1994-01-04/peg_ratio|0.5035|1994-01-18/peg_ratio|0.5162|1994-02-01/peg_ratio|0.478|1994-02-15/peg_ratio|0.4939|1994-01-07/percent_of_shares_outstanding|0.3737|1994-02-08/percent_of_shares_outstanding|0.5153|1994-01-31/price|9.1875|1994-02-28/price|9.5625|1994-01-31/total_return_price|7.6257|1994-02-28/total_return_price|7.937|1994-01-11/enterprise_value|202.4274|1994-01-25/enterprise_value|183.038|1994-02-08/enterprise_value|184.3306|1994-02-22/enterprise_value|190.7938
russ2000_0374|JJSF|199403|41.2|6.6|10.9|60.8|9.3|25.4|15.1|10.3||101.2|45||1.2325|18.1722|26.1615|1.3493|1.2484|29.4347|1.9487|0.4398|0.0543|||0.5043|20.682|0.0375||40.3|24|18.8|2.6|1.6||8.3125|6.8995|190.7938|7.6875|1994-04-05/ev_revenues|0.9961|1994-04-19/ev_revenues|0.9086|1994-05-03/ev_revenues|0.9722|1994-05-17/ev_revenues|0.7494|1994-05-31/ev_revenues|0.7892|1994-04-12/ev_free_cash_flow|28.1144|1994-04-26/ev_free_cash_flow|27.2229|1994-05-10/ev_free_cash_flow|23.2113|1994-05-24/ev_free_cash_flow|19.4226|1994-04-05/ps_ratio|1.0026|1994-04-19/ps_ratio|0.9151|1994-05-03/ps_ratio|0.9788|1994-05-17/ps_ratio|0.756|1994-05-31/ps_ratio|0.7957|1994-04-07/pe_ratio|25.5685|1994-04-21/pe_ratio|23.3712|1994-05-05/pe_ratio|24.5697|1994-05-19/pe_ratio|18.7769|1994-04-05/price_to_book_value|1.6094|1994-04-19/price_to_book_value|1.4689|1994-05-03/price_to_book_value|1.5711|1994-05-17/price_to_book_value|1.2134|1994-05-31/price_to_book_value|1.2773|1994-04-12/peg_ratio|0.4377|1994-04-26/peg_ratio|0.4239|1994-05-10/peg_ratio|0.3619|1994-05-24/peg_ratio|0.3033|1994-04-08/percent_of_shares_outstanding|0.3246|1994-05-06/percent_of_shares_outstanding|0.338|1994-04-29/price|7.6875|1994-05-31/price|6.25|1994-04-29/total_return_price|6.3807|1994-05-31/total_return_price|5.1876|1994-04-05/enterprise_value|161.7708|1994-04-19/enterprise_value|147.5519|1994-05-03/enterprise_value|157.8929|1994-05-17/enterprise_value|121.6994|1994-05-31/enterprise_value|128.1625
russ2000_0374|JJSF|199406|36.5|3.5|12.5|62.8|10|26.1|15.7|10.4||99|47.5||0.8131|13.9106|22.3198|1.023|0.8196|20.5028|1.3156|0.3481|0.0505|||0.3895|20.036|0.0625||45.2|27|19.6|4.1|2.6||6.3125|5.2394|132.0404|6.3125|1994-07-12/ev_revenues|0.7609|1994-07-26/ev_revenues|0.746|1994-08-09/ev_revenues|0.7609|1994-08-23/ev_revenues|0.7683|1994-07-05/ev_free_cash_flow|62.1342|1994-07-19/ev_free_cash_flow|59.7489|1994-08-02/ev_free_cash_flow|61.5379|1994-08-16/ev_free_cash_flow|61.5379|1994-08-30/ev_free_cash_flow|61.5379|1994-07-12/ps_ratio|0.7712|1994-07-26/ps_ratio|0.756|1994-08-09/ps_ratio|0.7712|1994-08-23/ps_ratio|0.7789|1994-07-14/pe_ratio|20.7058|1994-07-28/pe_ratio|20.1985|1994-08-11/pe_ratio|20.7058|1994-08-25/pe_ratio|20.7058|1994-07-12/price_to_book_value|1.2775|1994-07-26/price_to_book_value|1.2522|1994-08-09/price_to_book_value|1.2775|1994-08-23/price_to_book_value|1.2902|1994-07-05/peg_ratio|0.55|1994-07-19/peg_ratio|0.5286|1994-08-02/peg_ratio|0.5446|1994-08-16/peg_ratio|0.5446|1994-08-30/peg_ratio|0.5446|1994-07-08/percent_of_shares_outstanding|0.2396|1994-08-08/percent_of_shares_outstanding|0.0281|1994-07-29/price|6.3125|1994-08-31/price|6.4375|1994-07-29/total_return_price|5.2394|1994-08-31/total_return_price|5.3432|1994-07-12/enterprise_value|127.9772|1994-07-26/enterprise_value|125.4728|1994-08-09/enterprise_value|127.9772|1994-08-23/enterprise_value|129.2295
russ2000_0374|JJSF|199409|41.4|6.6|11.5|63.1|9.8|26.9|16.4|10.5||100.5|50.6||0.7534|14.6453|60.3452|0.9771|0.7636|20.2998|1.2649|0.534|0.0498|||0.1138|19.778|0.1517||50.6|30.8|21.5|4.8|3||6.375|5.2913|126.725|5.813|1994-10-04/ev_revenues|0.6992|1994-10-18/ev_revenues|0.7098|1994-11-01/ev_revenues|0.6567|1994-11-15/ev_revenues|0.678|1994-11-29/ev_revenues|0.6638|1994-10-11/ev_free_cash_flow|27.3306|1994-10-25/ev_free_cash_flow|25.1808|1994-11-08/ev_free_cash_flow|25.183|1994-11-22/ev_free_cash_flow|25.183|1994-10-04/ps_ratio|0.7269|1994-10-18/ps_ratio|0.7378|1994-11-01/ps_ratio|0.6833|1994-11-15/ps_ratio|0.7051|1994-11-29/ps_ratio|0.6906|1994-10-06/pe_ratio|22.188|1994-10-20/pe_ratio|22.2991|1994-11-03/pe_ratio|20.4129|1994-11-17/pe_ratio|21.7442|1994-10-04/price_to_book_value|1.23|1994-10-18/price_to_book_value|1.2484|1994-11-01/price_to_book_value|1.1562|1994-11-15/price_to_book_value|1.1932|1994-11-29/price_to_book_value|1.1686|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.1767|1994-11-08/percent_of_shares_outstanding|0.4116|1994-10-31/price|5.813|1994-11-30/price|6.125|1994-10-31/total_return_price|4.8248|1994-11-30/total_return_price|5.0838|1994-10-04/enterprise_value|122.0125|1994-10-18/enterprise_value|123.8677|1994-11-01/enterprise_value|114.5958|1994-11-15/enterprise_value|118.314|1994-11-29/enterprise_value|115.8418
russ2000_0374|JJSF|199412|35.1|1.9|12.4|62.8|9.6|24.7|14.3|10.4||94.8|51.1||0.6567|14.4202|24.9121|0.9412|0.6833|20.6366|1.1562||0.0527|||0.4123|18.816|0.015||41.2|24.6|19.8|0.9|0.6||5.813|4.8248|114.5958|5.375|1995-01-10/ev_revenues|0.641|1995-01-24/ev_revenues|0.6012|1995-02-07/ev_revenues|0.6178|1995-02-21/ev_revenues|0.641|1995-01-03/ev_free_cash_flow|25.8819|1995-01-17/ev_free_cash_flow|25.6106|1995-01-31/ev_free_cash_flow|24.2409|1995-02-14/ev_free_cash_flow|26.1575|1995-02-28/ev_free_cash_flow|26.0219|1995-01-10/ps_ratio|0.657|1995-01-24/ps_ratio|0.6151|1995-02-07/ps_ratio|0.6326|1995-02-21/ps_ratio|0.657|1995-01-12/pe_ratio|21.5611|1995-01-26/pe_ratio|20.6237|1995-02-09/pe_ratio|21.7973|1995-02-23/pe_ratio|21.5611|1995-01-10/price_to_book_value|1.1661|1995-01-24/price_to_book_value|1.0916|1995-02-07/price_to_book_value|1.1228|1995-02-21/price_to_book_value|1.1661|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.4515|1995-02-08/percent_of_shares_outstanding|0.2566|1995-01-31/price|5.375|1995-02-28/price|5.782|1995-01-31/total_return_price|4.4613|1995-02-28/total_return_price|4.7991|1995-01-10/enterprise_value|113.644|1995-01-24/enterprise_value|106.588|1995-02-07/enterprise_value|109.5421|1995-02-21/enterprise_value|113.644
russ2000_0374|JJSF|199503|38.9|2.7|12.3|61|9.3|26.2|15.8|10.4||94.3|51.6||0.5813|14.8728|23.147|0.827|0.5942|19.9225|1.0545||0.053|||0.1171|18.764|0.0125||40.3|28|20.1|0.8|0.5||5.188|4.3061|103.0694|5.938|1995-04-04/ev_revenues|0.562|1995-04-18/ev_revenues|0.6083|1995-05-02/ev_revenues|0.6414|1995-05-16/ev_revenues|0.648|1995-05-30/ev_revenues|0.6414|1995-04-11/ev_free_cash_flow|18.7165|1995-04-25/ev_free_cash_flow|19.5395|1995-05-09/ev_free_cash_flow|20.3625|1995-05-23/ev_free_cash_flow|20.1551|1995-04-04/ps_ratio|0.5662|1995-04-18/ps_ratio|0.6138|1995-05-02/ps_ratio|0.648|1995-05-16/ps_ratio|0.6548|1995-05-30/ps_ratio|0.648|1995-04-06/pe_ratio|21.2054|1995-04-20/pe_ratio|23.5349|1995-05-04/pe_ratio|25.0865|1995-05-18/pe_ratio|24.5693|1995-04-04/price_to_book_value|1.0323|1995-04-18/price_to_book_value|1.1193|1995-05-02/price_to_book_value|1.1816|1995-05-16/price_to_book_value|1.1939|1995-05-30/price_to_book_value|1.1816|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.1526|1995-05-08/percent_of_shares_outstanding|0.1818|1995-04-28/price|5.938|1995-05-31/price|6.063|1995-04-28/total_return_price|4.9286|1995-05-31/total_return_price|5.0324|1995-04-04/enterprise_value|99.6476|1995-04-18/enterprise_value|107.8475|1995-05-02/enterprise_value|113.7206|1995-05-16/enterprise_value|114.884|1995-05-30/enterprise_value|113.7206
russ2000_0374|JJSF|199506|43.9|9.3|11|60.4|8.9|27.5|17.1|10.4||96.1|53.6||0.6811|18.6667|20.5666|0.9213|0.6889|26.3774|1.2562||0.052|||0.2053|18.718|0.0525||47.9|23.4|21.3|3.2|2||6.313|5.2399|120.7571|5.875|1995-07-11/ev_revenues|0.6326|1995-07-25/ev_revenues|0.5838|1995-08-08/ev_revenues|0.626|1995-08-22/ev_revenues|0.6326|1995-07-05/ev_free_cash_flow|14.077|1995-07-19/ev_free_cash_flow|12.8581|1995-08-02/ev_free_cash_flow|12.7199|1995-08-16/ev_free_cash_flow|13.6937|1995-08-30/ev_free_cash_flow|12.8581|1995-07-11/ps_ratio|0.667|1995-07-25/ps_ratio|0.6175|1995-08-08/ps_ratio|0.6604|1995-08-22/ps_ratio|0.667|1995-07-13/pe_ratio|27.2483|1995-07-27/pe_ratio|25.8973|1995-08-10/pe_ratio|27.1145|1995-08-24/pe_ratio|27.2483|1995-07-11/price_to_book_value|1.2296|1995-07-25/price_to_book_value|1.1383|1995-08-08/price_to_book_value|1.2174|1995-08-22/price_to_book_value|1.2296|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.2147|1995-08-08/percent_of_shares_outstanding|0.2174|1995-07-31/price|5.875|1995-08-31/price|6.125|1995-07-31/total_return_price|4.8763|1995-08-31/total_return_price|5.0838|1995-07-11/enterprise_value|113.8667|1995-07-25/enterprise_value|105.088|1995-08-08/enterprise_value|112.6875|1995-08-22/enterprise_value|113.8667
russ2000_0374|JJSF|199509|44.5|10.7|11|59.2|8.6|27.2|16.5|10.7||96.1|56.4||0.6|17.2086|12.7199|0.8234|0.634|25.8973|1.1687||0.052|||0.2111|18.252|0.1534||56|31.8|23.4|4.5|2.8||5.875|4.8763|108.008|5.563|1995-10-03/ev_revenues|0.523|1995-10-17/ev_revenues|0.5107|1995-10-31/ev_revenues|0.5169|1995-11-14/ev_revenues|0.5538|1995-11-28/ev_revenues|0.5661|1995-10-11/ev_free_cash_flow|12.4462|1995-10-25/ev_free_cash_flow|12.4462|1995-11-08/ev_free_cash_flow|14.371|1995-11-22/ev_free_cash_flow|13.4821|1995-10-03/ps_ratio|0.5655|1995-10-17/ps_ratio|0.5529|1995-10-31/ps_ratio|0.5592|1995-11-14/ps_ratio|0.5969|1995-11-28/ps_ratio|0.6095|1995-10-05/pe_ratio|24.3693|1995-10-19/pe_ratio|24.3693|1995-11-02/pe_ratio|24.7721|1995-11-16/pe_ratio|25.8432|1995-11-30/pe_ratio|26.2416|1995-10-03/price_to_book_value|1.0683|1995-10-17/price_to_book_value|1.0446|1995-10-31/price_to_book_value|1.0566|1995-11-14/price_to_book_value|1.1278|1995-11-28/price_to_book_value|1.1515|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.2475|1995-11-08/percent_of_shares_outstanding|0.2254|1995-10-31/price|5.563|1995-11-30/price|6.125|1995-10-31/total_return_price|4.6173|1995-11-30/total_return_price|5.0838|1995-10-03/enterprise_value|96.9675|1995-10-17/enterprise_value|94.686|1995-10-31/enterprise_value|95.8359|1995-11-14/enterprise_value|102.6804|1995-11-28/enterprise_value|104.9619
russ2000_0374|JJSF|199512|42.5|13.2|10.9|57.7|8.5|25.7|15.1|10.6||95.3|57.2||0.5347|14.9033|13.0242|0.7513|0.578|24.3693|1.0909||0.0525|||0.2254|18.02|0.0225||42.9|25.1|20|1.2|0.8||5.5|4.5651|99.138|5.938|1996-01-09/ev_revenues|0.4979|1996-01-23/ev_revenues|0.5311|1996-02-06/ev_revenues|0.5642|1996-02-20/ev_revenues|0.534|1996-01-03/ev_free_cash_flow|8.5673|1996-01-17/ev_free_cash_flow|8.5673|1996-01-31/ev_free_cash_flow|8.6669|1996-02-14/ev_free_cash_flow|9.1111|1996-02-28/ev_free_cash_flow|8.6669|1996-01-09/ps_ratio|0.5543|1996-01-23/ps_ratio|0.5882|1996-02-06/ps_ratio|0.6221|1996-02-20/ps_ratio|0.5913|1996-01-11/pe_ratio|24.3869|1996-01-25/pe_ratio|25.4246|1996-02-08/pe_ratio|26.205|1996-02-22/pe_ratio|24.9058|1996-01-09/price_to_book_value|1.0636|1996-01-23/price_to_book_value|1.1287|1996-02-06/price_to_book_value|1.1937|1996-02-20/price_to_book_value|1.1345|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.2307|1996-02-08/percent_of_shares_outstanding|0.101|1996-01-31/price|5.938|1996-02-29/price|5.938|1996-01-31/total_return_price|4.9286|1996-02-29/total_return_price|4.9286|1996-01-09/enterprise_value|93.1625|1996-01-23/enterprise_value|99.3614|1996-02-06/enterprise_value|105.5603|1996-02-20/enterprise_value|99.92
russ2000_0374|JJSF|199603|42.2|11.5|10.7|57.4|8.2|25.6|14.9|10.7||94.5|57.9||0.5401|16.0569|9.1601|0.8289|0.5975|24.9058|1.1464||0.0529|||0.1485|17.86|0.0175||42.1|24.3|19.6|0.9|0.6||5.938|4.9286|101.0553|6.125|1996-04-02/ev_revenues|0.5388|1996-04-16/ev_revenues|0.5447|1996-04-30/ev_revenues|0.5447|1996-05-14/ev_revenues|0.5447|1996-05-28/ev_revenues|0.5565|1996-04-10/ev_free_cash_flow|11.561|1996-04-24/ev_free_cash_flow|11.4987|1996-05-08/ev_free_cash_flow|11.9382|1996-05-22/ev_free_cash_flow|11.561|1996-04-02/ps_ratio|0.5846|1996-04-16/ps_ratio|0.5905|1996-04-30/ps_ratio|0.5905|1996-05-14/ps_ratio|0.5905|1996-05-28/ps_ratio|0.6026|1996-04-04/pe_ratio|24.3994|1996-04-18/pe_ratio|24.6556|1996-05-02/pe_ratio|24.9077|1996-05-16/pe_ratio|24.9077|1996-05-30/pe_ratio|26.941|1996-04-02/price_to_book_value|1.1459|1996-04-16/price_to_book_value|1.1576|1996-04-30/price_to_book_value|1.1576|1996-05-14/price_to_book_value|1.1576|1996-05-28/price_to_book_value|1.1812|1996-04-10/peg_ratio|14.2514|1996-04-24/peg_ratio|14.1793|1996-05-08/peg_ratio|14.6888|1996-05-22/peg_ratio|14.2514|1996-04-08/percent_of_shares_outstanding|0.1243|1996-05-08/percent_of_shares_outstanding|0.182|1996-04-30/price|6.125|1996-05-31/price|6.563|1996-04-30/total_return_price|5.0838|1996-05-31/total_return_price|5.4474|1996-04-02/enterprise_value|101.7852|1996-04-16/enterprise_value|102.8925|1996-04-30/enterprise_value|102.8925|1996-05-14/enterprise_value|102.8925|1996-05-28/enterprise_value|105.125
russ2000_0374|JJSF|199606|39.9|4.5|12.1|58.1|9.5|26|15.2|10.8||95|59.7||0.5152|16.7268|11.6874|0.8433|0.5605|23.3827|1.0986|14.398|0.0526|||0.2389|17.658|0.0525||49.1|28.5|21.4|2.9|1.9||5.75|4.7726|97.3202|5.094|1996-07-09/ev_revenues|0.5426|1996-07-23/ev_revenues|0.5658|1996-08-06/ev_revenues|0.4758|1996-08-20/ev_revenues|0.4671|1996-07-03/ev_free_cash_flow|15.6541|1996-07-17/ev_free_cash_flow|15.4931|1996-07-31/ev_free_cash_flow|13.3014|1996-08-14/ev_free_cash_flow|13.465|1996-08-28/ev_free_cash_flow|13.0574|1996-07-09/ps_ratio|0.5488|1996-07-23/ps_ratio|0.5724|1996-08-06/ps_ratio|0.4809|1996-08-20/ps_ratio|0.4721|1996-07-11/pe_ratio|23.6389|1996-07-25/pe_ratio|23.6389|1996-08-08/pe_ratio|20.589|1996-08-22/pe_ratio|20.589|1996-07-09/price_to_book_value|1.0805|1996-07-23/price_to_book_value|1.127|1996-08-06/price_to_book_value|0.9468|1996-08-20/price_to_book_value|0.9294|1996-07-03/peg_ratio|3.9742|1996-07-17/peg_ratio|3.9332|1996-07-31/peg_ratio|3.3741|1996-08-14/peg_ratio|3.4158|1996-08-28/peg_ratio|3.3119|1996-07-08/percent_of_shares_outstanding|0.1899|1996-08-08/percent_of_shares_outstanding|0.1085|1996-07-31/price|5.094|1996-08-30/price|5.125|1996-07-31/total_return_price|4.2281|1996-08-30/total_return_price|4.2538|1996-07-09/enterprise_value|103.146|1996-07-23/enterprise_value|107.5605|1996-08-06/enterprise_value|90.4499|1996-08-20/enterprise_value|88.79
russ2000_0374|JJSF|199609|42.2|10.5|11.3|58.2|9.3|26.4|17.4|9||96.7|62.2||0.5194|15.2675|13.7065|0.7193|0.5252|20.3328|1.034|3.4774|0.0517|||0.1847|17.498|0.1429||51.9|30.1|22.2|3.9|2.5||5.375|4.4613|98.7315|5.5|1996-10-01/ev_revenues|0.482|1996-10-15/ev_revenues|0.4878|1996-10-29/ev_revenues|0.4938|1996-11-12/ev_revenues|0.482|1996-11-26/ev_revenues|0.482|1996-10-09/ev_free_cash_flow|19.0753|1996-10-23/ev_free_cash_flow|19.3062|1996-11-06/ev_free_cash_flow|20.2369|1996-11-20/ev_free_cash_flow|19.0753|1996-10-01/ps_ratio|0.5192|1996-10-15/ps_ratio|0.5251|1996-10-29/ps_ratio|0.5311|1996-11-12/ps_ratio|0.5192|1996-11-26/ps_ratio|0.5192|1996-10-03/pe_ratio|23.8982|1996-10-17/pe_ratio|23.3672|1996-10-31/pe_ratio|23.3672|1996-11-14/pe_ratio|23.3672|1996-11-29/pe_ratio|23.3672|1996-10-01/price_to_book_value|0.984|1996-10-15/price_to_book_value|0.9952|1996-10-29/price_to_book_value|1.0066|1996-11-12/price_to_book_value|0.984|1996-11-26/price_to_book_value|0.984|1996-10-09/peg_ratio|27.4433|1996-10-23/peg_ratio|27.7562|1996-11-06/peg_ratio|29.0178|1996-11-20/peg_ratio|27.4433|1996-10-08/percent_of_shares_outstanding|0.2099|1996-11-08/percent_of_shares_outstanding|0.1344|1996-10-31/price|5.5|1996-11-29/price|5.5|1996-10-31/total_return_price|4.5651|1996-11-29/total_return_price|4.5651|1996-10-01/enterprise_value|89.6541|1996-10-15/enterprise_value|90.739|1996-10-29/enterprise_value|91.8414|1996-11-12/enterprise_value|89.6541|1996-11-26/enterprise_value|89.6541
russ2000_0374|JJSF|199612|30.7|0.2|11.7|61.8|16.9|25.5|16.5|9||96.9|62.4||0.635|24.1029|1229.25|1.0043|0.6744|29.4766|1.2782|32.1719|0.0516|||0.2188|17.5|0.0025||43.6|25.3|20.8|0.2|0.1||6.75|5.6026|118.1018|6.5|1997-01-07/ev_revenues|0.6292|1997-01-21/ev_revenues|0.594|1997-02-04/ev_revenues|0.6467|1997-02-18/ev_revenues|0.6057|1997-01-14/ev_free_cash_flow|999.65|1997-01-28/ev_free_cash_flow|1119.875|1997-02-11/ev_free_cash_flow|1185.5|1997-02-25/ev_free_cash_flow|1163.625|1997-01-07/ps_ratio|0.6079|1997-01-21/ps_ratio|0.5725|1997-02-04/ps_ratio|0.6256|1997-02-18/ps_ratio|0.5843|1997-01-10/pe_ratio|29.5998|1997-01-24/pe_ratio|29.5998|1997-02-07/pe_ratio|29.8923|1997-02-21/pe_ratio|29.5998|1997-01-07/price_to_book_value|1.1627|1997-01-21/price_to_book_value|1.095|1997-02-04/price_to_book_value|1.1965|1997-02-18/price_to_book_value|1.1175|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.1031|1997-02-07/percent_of_shares_outstanding|0.1744|1997-01-31/price|6.5|1997-02-28/price|6.469|1997-01-31/total_return_price|5.3951|1997-02-28/total_return_price|5.3693|1997-01-07/enterprise_value|117.465|1997-01-21/enterprise_value|110.9025|1997-02-04/enterprise_value|120.7375|1997-02-18/enterprise_value|113.09
russ2000_0374|JJSF|199703|40.6|0.5|14.5|64.8|20.2|34.5|25.4|9.1||97.9|63.3||0.635|21.9036|1163.625|0.8933|0.6138|29.8923|1.1739||0.0715|||0.2452|17.534|0.025||50.3|28.7|22.6|1.4|0.9||6.375|5.2913|118.55|6.375|1997-04-01/ev_revenues|0.5956|1997-04-15/ev_revenues|0.6238|1997-04-29/ev_revenues|0.6069|1997-05-13/ev_revenues|0.6406|1997-05-27/ev_revenues|0.6743|1997-04-08/ev_free_cash_flow|-640.7545|1997-04-22/ev_free_cash_flow|-547.5612|1997-05-06/ev_free_cash_flow|-670.9129|1997-05-20/ev_free_cash_flow|-635.2312|1997-04-01/ps_ratio|0.5627|1997-04-15/ps_ratio|0.5909|1997-04-29/ps_ratio|0.574|1997-05-13/ps_ratio|0.6077|1997-05-27/ps_ratio|0.6415|1997-04-04/pe_ratio|29.1646|1997-04-18/pe_ratio|28.0429|1997-05-02/pe_ratio|31.5516|1997-05-16/pe_ratio|29.7254|1997-05-30/pe_ratio|31.9689|1997-04-01/price_to_book_value|1.1194|1997-04-15/price_to_book_value|1.1754|1997-04-29/price_to_book_value|1.1418|1997-05-13/price_to_book_value|1.2089|1997-05-27/price_to_book_value|1.2761|1997-04-10/peg_ratio||1997-04-24/peg_ratio||1997-05-08/peg_ratio||1997-05-22/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.2062|1997-05-08/percent_of_shares_outstanding|0.2277|1997-04-30/price|6.375|1997-05-30/price|7.125|1997-04-30/total_return_price|5.2913|1997-05-30/total_return_price|5.9138|1997-04-01/enterprise_value|116.0875|1997-04-15/enterprise_value|121.5756|1997-04-29/enterprise_value|118.2792|1997-05-13/enterprise_value|124.8545|1997-05-27/enterprise_value|131.4298
russ2000_0374|JJSF|199706|44.8||14.4|67.7|20.3|38.1|29.2|8.9||101.4|66.4||0.7137|21.1586|-731.1422|1.0162|0.6809|33.9341|1.3545||0.0641|||0.1881|17.594|0.0875||63.4|35.3|25.7|5.1|3.2||7.688|6.3811|139.1096|7.875|1997-07-08/ev_revenues|0.6671|1997-07-22/ev_revenues|0.7144|1997-08-05/ev_revenues|0.7039|1997-08-19/ev_revenues|0.6776|1997-07-03/ev_free_cash_flow||1997-07-17/ev_free_cash_flow||1997-07-31/ev_free_cash_flow||1997-08-14/ev_free_cash_flow||1997-08-28/ev_free_cash_flow||1997-07-08/ps_ratio|0.6338|1997-07-22/ps_ratio|0.6809|1997-08-05/ps_ratio|0.6704|1997-08-19/ps_ratio|0.6443|1997-07-11/pe_ratio|29.0841|1997-07-25/pe_ratio|29.8131|1997-08-08/pe_ratio|30.6624|1997-08-22/pe_ratio|28.5993|1997-07-08/price_to_book_value|1.3123|1997-07-22/price_to_book_value|1.4098|1997-08-05/price_to_book_value|1.3881|1997-08-19/price_to_book_value|1.334|1997-07-03/peg_ratio|6.1273|1997-07-17/peg_ratio|6.1767|1997-07-31/peg_ratio|6.2763|1997-08-14/peg_ratio|6.1767|1997-08-28/peg_ratio|6.0524|1997-07-08/percent_of_shares_outstanding|0.1478|1997-08-08/percent_of_shares_outstanding|0.2339|1997-07-31/price|7.875|1997-08-29/price|7.75|1997-07-31/total_return_price|6.5363|1997-08-29/total_return_price|6.4326|1997-07-08/enterprise_value|139.5634|1997-07-22/enterprise_value|149.4512|1997-08-05/enterprise_value|147.252|1997-08-19/enterprise_value|141.7627
russ2000_0374|JJSF|199709|41.2|1.4|13.5|67.2|21.5|30.9|22|8.9||105.9|70.4||0.6694|17.9771||1.0776|0.6487|32.4772|1.358|6.5258|0.0472|||0.1595|17.7|0.226||62.9|36.2|25.8|5.3|4||8.125|6.7438|147.4125|8.5|1997-10-14/ev_revenues|0.6996|1997-10-28/ev_revenues|0.6393|1997-11-11/ev_revenues|0.6645|1997-11-25/ev_revenues|0.6594|1997-10-09/ev_free_cash_flow|-8.2816|1997-10-23/ev_free_cash_flow|-8.0957|1997-11-06/ev_free_cash_flow|-8.6545|1997-11-20/ev_free_cash_flow|-8.0957|1997-10-14/ps_ratio|0.6787|1997-10-28/ps_ratio|0.6188|1997-11-11/ps_ratio|0.6438|1997-11-25/ps_ratio|0.6388|1997-10-03/pe_ratio|24.1034|1997-10-17/pe_ratio|23.8277|1997-10-31/pe_ratio|24.9275|1997-11-14/pe_ratio|24.7457|1997-11-28/pe_ratio|24.3791|1997-10-14/price_to_book_value|1.4207|1997-10-28/price_to_book_value|1.2953|1997-11-11/price_to_book_value|1.3476|1997-11-25/price_to_book_value|1.3371|1997-10-09/peg_ratio|0.531|1997-10-23/peg_ratio|0.5188|1997-11-06/peg_ratio|0.5555|1997-11-20/peg_ratio|0.5188|1997-10-08/percent_of_shares_outstanding|0.1604|1997-11-07/percent_of_shares_outstanding|0.2632|1997-10-31/price|8.5|1997-11-28/price|8.313|1997-10-31/total_return_price|7.0551|1997-11-28/total_return_price|6.8999|1997-10-14/enterprise_value|154.05|1997-10-28/enterprise_value|140.775|1997-11-11/enterprise_value|146.3151|1997-11-25/enterprise_value|145.2
russ2000_0374|JJSF|199712|48|4.7|17.4|93|45.3|89.2|36.8|52.4||106.7|71||0.6711|22.9521|-7.6787|1.0076|0.6487|23.4612|1.3614|0.4902|0.5323|||0.1596|17.744|0.015||52.2|29.6|23.2|0.8|0.5||8.188|6.7961|147.7708|7.125|1998-01-06/ev_revenues|0.8239|1998-01-20/ev_revenues|0.7852|1998-02-03/ev_revenues|0.7997|1998-02-17/ev_revenues|0.8239|1998-01-02/ev_free_cash_flow|-12.8174|1998-01-16/ev_free_cash_flow|-11.7366|1998-01-30/ev_free_cash_flow|-11.5926|1998-02-13/ev_free_cash_flow|-12.3127|1998-02-27/ev_free_cash_flow|-12.3847|1998-01-06/ps_ratio|0.5928|1998-01-20/ps_ratio|0.5543|1998-02-03/ps_ratio|0.5687|1998-02-17/ps_ratio|0.5928|1998-01-09/pe_ratio|22.1025|1998-01-23/pe_ratio|19.6272|1998-02-06/pe_ratio|21.3953|1998-02-20/pe_ratio|22.4547|1998-01-06/price_to_book_value|1.2785|1998-01-20/price_to_book_value|1.1954|1998-02-03/price_to_book_value|1.2264|1998-02-17/price_to_book_value|1.2785|1998-01-02/peg_ratio|0.3612|1998-01-16/peg_ratio|0.3198|1998-01-30/peg_ratio|0.3143|1998-02-13/peg_ratio|0.3419|1998-02-27/peg_ratio|0.3446|1998-01-08/percent_of_shares_outstanding|0.1362|1998-02-06/percent_of_shares_outstanding|0.1645|1998-01-30/price|7.125|1998-02-27/price|7.8125|1998-01-30/total_return_price|5.9138|1998-02-27/total_return_price|6.4845|1998-01-06/enterprise_value|188.5159|1998-01-20/enterprise_value|179.6439|1998-02-03/enterprise_value|182.962|1998-02-17/enterprise_value|188.5159
russ2000_0374|JJSF|199803|48|3|14.9|100.5|39.5|90|36.6|53.4||108.2|71.7||0.9678|27.3509|-14.4371|1.1592|0.7305|25.7257|1.6169|0.4232|0.5342|||0.226|17.886|0.02||58.9|35.7|26.9|1.2|0.7||9.7813|8.1185|229.7474|9.75|1998-04-14/ev_revenues|0.9842|1998-04-28/ev_revenues|0.9372|1998-05-12/ev_revenues|0.9937|1998-05-26/ev_revenues|0.9631|1998-04-13/ev_free_cash_flow|-15.0619|1998-04-27/ev_free_cash_flow|-15.6053|1998-05-11/ev_free_cash_flow|-16.3816|1998-05-26/ev_free_cash_flow|-15.8774|1998-04-14/ps_ratio|0.7469|1998-04-28/ps_ratio|0.7002|1998-05-12/ps_ratio|0.7562|1998-05-26/ps_ratio|0.7259|1998-04-03/pe_ratio|27.7986|1998-04-17/pe_ratio|27.9779|1998-05-01/pe_ratio|28.3366|1998-05-15/pe_ratio|28.6953|1998-05-29/pe_ratio|27.7089|1998-04-14/price_to_book_value|1.653|1998-04-28/price_to_book_value|1.5497|1998-05-12/price_to_book_value|1.6737|1998-05-26/price_to_book_value|1.6066|1998-04-13/peg_ratio|0.4614|1998-04-27/peg_ratio|0.4837|1998-05-11/peg_ratio|0.5155|1998-05-26/peg_ratio|0.4948|1998-04-07/percent_of_shares_outstanding|0.13|1998-05-08/percent_of_shares_outstanding|0.1214|1998-04-30/price|9.75|1998-05-29/price|9.6563|1998-04-30/total_return_price|8.0926|1998-05-29/total_return_price|8.0148|1998-04-14/enterprise_value|233.66|1998-04-28/enterprise_value|222.4812|1998-05-12/enterprise_value|235.8958|1998-05-26/enterprise_value|228.634
russ2000_0374|JJSF|199806|52|2.7|16.5|103.2|39|90.7|40.4|50.3||113.7|76.4||0.9654|24.2736|-15.9159|1.1757|0.7282|29.7714|1.6117|0.4964|0.482|||0.1442|18.032|0.125||73.3|44.3|30.6|7.5|4.7||10.4375|8.6632|229.1885|9.625|1998-07-07/ev_revenues|0.9717|1998-07-21/ev_revenues|0.9672|1998-08-04/ev_revenues|0.9398|1998-08-18/ev_revenues|0.9535|1998-07-07/ev_free_cash_flow|-9.9713|1998-07-21/ev_free_cash_flow|-9.9246|1998-08-04/ev_free_cash_flow|-9.644|1998-08-18/ev_free_cash_flow|-9.7843|1998-07-07/ps_ratio|0.753|1998-07-21/ps_ratio|0.7485|1998-08-04/ps_ratio|0.7214|1998-08-18/ps_ratio|0.7349|1998-07-10/pe_ratio|27.5267|1998-07-24/pe_ratio|26.879|1998-08-07/pe_ratio|25.2598|1998-08-21/pe_ratio|26.7171|1998-07-07/price_to_book_value|1.6553|1998-07-21/price_to_book_value|1.6454|1998-08-04/price_to_book_value|1.5859|1998-08-18/price_to_book_value|1.6157|1998-07-07/peg_ratio|0.5443|1998-07-21/peg_ratio|0.541|1998-08-04/peg_ratio|0.5215|1998-08-18/peg_ratio|0.5312|1998-07-08/percent_of_shares_outstanding|0.1161|1998-08-07/percent_of_shares_outstanding|0.191|1998-07-31/price|9.625|1998-08-31/price|7.875|1998-07-31/total_return_price|7.9888|1998-08-31/total_return_price|6.5363|1998-07-07/enterprise_value|240.309|1998-07-21/enterprise_value|239.182|1998-08-04/enterprise_value|232.42|1998-08-18/enterprise_value|235.801
russ2000_0374|JJSF|199809|55.1|3.2|16.4|100.1|51.9|93.6|40.6|53||119.7|82.3||0.892|18.692|-9.153|1.0341|0.6741|24.4502|1.4819|0.4872|0.4728|||0.1482|18.072|0.3265||78.09|48.49|31.7|9.4|5.9||9.25|7.6776|220.5865|11.25|1998-10-13/ev_revenues|0.808|1998-10-27/ev_revenues|0.8102|1998-11-10/ev_revenues|0.9263|1998-11-24/ev_revenues|0.9306|1998-10-13/ev_free_cash_flow|-22.5633|1998-10-27/ev_free_cash_flow|-22.6234|1998-11-10/ev_free_cash_flow|-25.8677|1998-11-24/ev_free_cash_flow|-25.9878|1998-10-13/ps_ratio|0.5999|1998-10-27/ps_ratio|0.6021|1998-11-10/ps_ratio|0.7174|1998-11-24/ps_ratio|0.7216|1998-10-02/pe_ratio|17.4406|1998-10-16/pe_ratio|19.0145|1998-10-30/pe_ratio|23.1257|1998-11-13/pe_ratio|20.4919|1998-11-27/pe_ratio|21.5197|1998-10-13/price_to_book_value|1.3258|1998-10-27/price_to_book_value|1.3305|1998-11-10/price_to_book_value|1.5853|1998-11-24/price_to_book_value|1.5947|1998-10-13/peg_ratio|0.4231|1998-10-27/peg_ratio|0.4246|1998-11-10/peg_ratio|0.5059|1998-11-24/peg_ratio|0.5089|1998-10-08/percent_of_shares_outstanding|0.1751|1998-11-06/percent_of_shares_outstanding|0.1302|1998-10-30/price|11.25|1998-11-30/price|10.4375|1998-10-30/total_return_price|9.3376|1998-11-30/total_return_price|8.6632|1998-10-13/enterprise_value|212.0948|1998-10-27/enterprise_value|212.6595|1998-11-10/enterprise_value|243.156|1998-11-24/enterprise_value|244.2855
russ2000_0374|JJSF|199812|47|1.3|17.6|100.6|51.1|84.1|36|48.1||120.7|82.8||0.9781|21.2206|-27.3116|1.233|0.7686|22.3548|1.6987|0.542|0.4275|||0.1149|18.076|0.015||60.5|37.7|28.8|1.5|0.6||11.1875|9.2857|256.7291|12.125|1999-01-05/ev_revenues|0.9033|1999-01-19/ev_revenues|0.9451|1999-02-02/ev_revenues|0.9868|1999-02-16/ev_revenues|0.9284|1999-01-05/ev_free_cash_flow|-25.7492|1999-01-19/ev_free_cash_flow|-26.9384|1999-02-02/ev_free_cash_flow|-28.1276|1999-02-16/ev_free_cash_flow|-26.4627|1999-01-05/ps_ratio|0.7152|1999-01-19/ps_ratio|0.7568|1999-02-02/ps_ratio|0.7984|1999-02-16/ps_ratio|0.7402|1999-01-11/pe_ratio|22.0979|1999-01-25/pe_ratio|25.5667|1999-02-08/pe_ratio|25.1813|1999-02-22/pe_ratio|23.4469|1999-01-05/price_to_book_value|1.6099|1999-01-19/price_to_book_value|1.7035|1999-02-02/price_to_book_value|1.7971|1999-02-16/price_to_book_value|1.6661|1999-01-05/peg_ratio|0.5874|1999-01-19/peg_ratio|0.6215|1999-02-02/peg_ratio|0.6557|1999-02-16/peg_ratio|0.6079|1999-01-08/percent_of_shares_outstanding|0.1138|1999-02-09/percent_of_shares_outstanding|0.141|1999-01-29/price|12.125|1999-02-26/price|10.5625|1999-01-29/total_return_price|10.0639|1999-02-26/total_return_price|8.767|1999-01-05/enterprise_value|244.617|1999-01-19/enterprise_value|255.9145|1999-02-02/enterprise_value|267.212|1999-02-16/enterprise_value|251.3955
russ2000_0374|JJSF|199903|50.7|1.9|18.1|100.8|52.3|86.6|36|50.6||123|84||0.8637|19.0308|-24.6194|1.1259|0.6757|20.5562|1.521|0.555|0.4398|||0.1268|18.264|0.03||62.9|39.5|30.4|1.9|1.2||10.0625|8.352|233.8844|10.875|1999-04-13/ev_revenues|0.9211|1999-04-27/ev_revenues|0.9211|1999-05-11/ev_revenues|0.92|1999-05-25/ev_revenues|0.9003|1999-04-13/ev_free_cash_flow|-20.4116|1999-04-27/ev_free_cash_flow|-20.4116|1999-05-11/ev_free_cash_flow|-20.3886|1999-05-25/ev_free_cash_flow|-19.9513|1999-04-13/ps_ratio|0.725|1999-04-27/ps_ratio|0.725|1999-05-11/ps_ratio|0.724|1999-05-25/ps_ratio|0.7044|1999-04-05/pe_ratio|20.3939|1999-04-19/pe_ratio|22.9117|1999-05-03/pe_ratio|22.3452|1999-05-17/pe_ratio|22.0304|1999-04-13/price_to_book_value|1.6334|1999-04-27/price_to_book_value|1.6334|1999-05-11/price_to_book_value|1.631|1999-05-25/price_to_book_value|1.587|1999-04-13/peg_ratio|0.5218|1999-04-27/peg_ratio|0.5218|1999-05-11/peg_ratio|0.521|1999-05-25/peg_ratio|0.5069|1999-04-12/percent_of_shares_outstanding|0.127|1999-05-11/percent_of_shares_outstanding|0.126|1999-04-30/price|10.875|1999-05-28/price|10.375|1999-04-30/total_return_price|9.0264|1999-05-28/total_return_price|8.6114|1999-04-13/enterprise_value|253.104|1999-04-27/enterprise_value|253.104|1999-05-11/enterprise_value|252.8186|1999-05-25/enterprise_value|247.3965
russ2000_0374|JJSF|199906|60.7|6.7|17.5|100.7|51.5|94.7|44.2|50.5||124|89.7||0.8878|19.5958|-19.6752|1.2007|0.692|23.1949|1.5591|0.498|0.4363|||0.1225|17.932|0.15||82.1|50.2|33.7|9.1|5.7||12|9.9601|243.972|12|1999-07-06/ev_revenues|0.9101|1999-07-20/ev_revenues|0.9338|1999-08-03/ev_revenues|0.9101|1999-08-17/ev_revenues|0.8943|1999-08-31/ev_revenues|0.8311|1999-07-06/ev_free_cash_flow|36.3523|1999-07-20/ev_free_cash_flow|37.2994|1999-08-03/ev_free_cash_flow|36.3523|1999-08-17/ev_free_cash_flow|35.7208|1999-08-31/ev_free_cash_flow|33.1952|1999-07-06/ps_ratio|0.7494|1999-07-20/ps_ratio|0.7733|1999-08-03/ps_ratio|0.7494|1999-08-17/ps_ratio|0.7334|1999-08-31/ps_ratio|0.6696|1999-07-13/pe_ratio|23.2515|1999-07-27/pe_ratio|22.5324|1999-08-10/pe_ratio|22.053|1999-08-24/pe_ratio|21.6335|1999-07-06/price_to_book_value|1.6992|1999-07-20/price_to_book_value|1.7534|1999-08-03/price_to_book_value|1.6992|1999-08-17/price_to_book_value|1.663|1999-08-31/price_to_book_value|1.5184|1999-07-06/peg_ratio|0.6419|1999-07-20/peg_ratio|0.6624|1999-08-03/peg_ratio|0.6419|1999-08-17/peg_ratio|0.6283|1999-08-31/peg_ratio|0.5737|1999-07-12/percent_of_shares_outstanding|0.2025|1999-08-10/percent_of_shares_outstanding|0.1216|1999-07-30/price|12|1999-08-31/price|10.5|1999-07-30/total_return_price|9.9601|1999-08-31/total_return_price|8.7151|1999-07-06/enterprise_value|258.101|1999-07-20/enterprise_value|264.8255|1999-08-03/enterprise_value|258.101|1999-08-17/enterprise_value|253.618|1999-08-31/enterprise_value|235.686
russ2000_0374|JJSF|199909|56.1|6.8|16.2|102|50.8|82.48|39.9|42.58||131.2|96.5||0.8785|14.9923|35.0894|1.0008|0.7175|20.375|1.6269|0.6146|0.327|||0.1766|18|0.3758||80.893|24.73|30.797|10.741|6.764||9.875|8.1963|249.135|9.625|1999-10-12/ev_revenues|0.7408|1999-10-26/ev_revenues|0.7408|1999-11-09/ev_revenues|0.7231|1999-11-23/ev_revenues|0.7074|1999-10-12/ev_free_cash_flow|10.8801|1999-10-26/ev_free_cash_flow|10.8801|1999-11-09/ev_free_cash_flow|10.6205|1999-11-23/ev_free_cash_flow|10.3897|1999-10-12/ps_ratio|0.6171|1999-10-26/ps_ratio|0.6171|1999-11-09/ps_ratio|0.5993|1999-11-23/ps_ratio|0.5836|1999-10-05/pe_ratio|16.9724|1999-10-19/pe_ratio|16.7534|1999-11-02/pe_ratio|17.0819|1999-11-16/pe_ratio|16.8629|1999-11-30/pe_ratio|16.425|1999-10-12/price_to_book_value|1.3419|1999-10-26/price_to_book_value|1.3419|1999-11-09/price_to_book_value|1.3034|1999-11-23/price_to_book_value|1.2691|1999-10-12/peg_ratio|0.9888|1999-10-26/peg_ratio|0.9888|1999-11-09/peg_ratio|0.9604|1999-11-23/peg_ratio|0.9351|1999-10-12/percent_of_shares_outstanding|0.5779|1999-11-10/percent_of_shares_outstanding|0.141|1999-10-29/price|9.625|1999-11-30/price|9.375|1999-10-29/total_return_price|7.9888|1999-11-30/total_return_price|7.7813|1999-10-12/enterprise_value|212.1625|1999-10-26/enterprise_value|212.1625|1999-11-09/enterprise_value|207.1|1999-11-23/enterprise_value|202.6
russ2000_0374|JJSF|199912|50.4|2.6|17.6|103.2|50.9|76.2|37.6|38.6||132.5|97.2||0.7394|15.3832|10.8587|1.0588|0.6151|17.8758|1.3388|0.9857|0.2936|||0.1321|18.016|0.0175||65.5|38.7|29.9|1.1|0.7||10.25|8.5076|211.7453|9.25|2000-01-04/ev_revenues|0.7119|2000-01-18/ev_revenues|0.7164|2000-02-01/ev_revenues|0.7164|2000-02-15/ev_revenues|0.6545|2000-02-29/ev_revenues|0.6951|2000-01-04/ev_free_cash_flow|12.8057|2000-01-18/ev_free_cash_flow|12.886|2000-02-01/ev_free_cash_flow|12.886|2000-02-15/ev_free_cash_flow|11.7728|2000-02-29/ev_free_cash_flow|12.5034|2000-01-04/ps_ratio|0.5886|2000-01-18/ps_ratio|0.5924|2000-02-01/ps_ratio|0.5924|2000-02-15/ps_ratio|0.5305|2000-02-29/ps_ratio|0.5711|2000-01-11/pe_ratio|17.062|2000-01-25/pe_ratio|16.1353|2000-02-08/pe_ratio|15.6992|2000-02-22/pe_ratio|15.4811|2000-01-04/price_to_book_value|1.2917|2000-01-18/price_to_book_value|1.3015|2000-02-01/price_to_book_value|1.3015|2000-02-15/price_to_book_value|1.1654|2000-02-29/price_to_book_value|1.2548|2000-01-04/peg_ratio|0.9287|2000-01-18/peg_ratio|0.9348|2000-02-01/peg_ratio|0.9348|2000-02-15/peg_ratio|0.837|2000-02-29/peg_ratio|0.9012|2000-01-11/percent_of_shares_outstanding|0.2233|2000-02-10/percent_of_shares_outstanding|0.1612|2000-01-31/price|9.25|2000-02-29/price|9.2188|2000-01-31/total_return_price|7.6776|2000-02-29/total_return_price|7.6517|2000-01-04/enterprise_value|207.452|2000-01-18/enterprise_value|208.754|2000-02-01/enterprise_value|208.754|2000-02-15/enterprise_value|190.7196|2000-02-29/enterprise_value|202.5546
russ2000_0374|JJSF|200003|55.587|2.477|19.718|105.108|50.133|82.382|38.837|43.545||132.641|97.925||0.7241|15.8097|13.0252|1.0223|0.6002|16.5714|1.3186|0.947|0.3304|||0.1746|37.316|0.02||67.813|41.847|32.897|1.175|0.74||9.9375|8.2482|211.0082|7.9688|2000-04-11/ev_revenues|0.7153|2000-04-25/ev_revenues|0.6004|2000-05-09/ev_revenues|0.6264|2000-05-23/ev_revenues|0.5818|2000-04-11/ev_free_cash_flow|13.0945|2000-04-25/ev_free_cash_flow|10.9902|2000-05-09/ev_free_cash_flow|11.4665|2000-05-23/ev_free_cash_flow|10.6501|2000-04-11/ps_ratio|0.7315|2000-04-25/ps_ratio|0.5968|2000-05-09/ps_ratio|0.6304|2000-05-23/ps_ratio|0.5727|2000-04-04/pe_ratio|16.8656|2000-04-18/pe_ratio|14.2026|2000-05-02/pe_ratio|14.1471|2000-05-16/pe_ratio|13.7587|2000-05-30/pe_ratio|13.204|2000-04-11/price_to_book_value|1.2863|2000-04-25/price_to_book_value|1.0295|2000-05-09/price_to_book_value|1.0876|2000-05-23/price_to_book_value|0.988|2000-04-11/peg_ratio|1.2534|2000-04-25/peg_ratio|1.0225|2000-05-09/peg_ratio|1.0802|2000-05-23/peg_ratio|0.9813|2000-04-11/percent_of_shares_outstanding|0.2027|2000-05-10/percent_of_shares_outstanding|0.3987|2000-04-28/price|7.9688|2000-05-31/price|7.4375|2000-04-28/total_return_price|6.6141|2000-05-31/total_return_price|6.1732|2000-04-11/enterprise_value|211.961|2000-04-25/enterprise_value|177.8991|2000-05-09/enterprise_value|185.608|2000-05-23/enterprise_value|172.3927
russ2000_0374|JJSF|200006|61.009|1.027|19.859|108.296|49.445|93.36|67.853|25.507||129.923|102.935||0.5837|15.1755|10.6841|0.8981|0.5751|13.2594|0.9922|0.9854|0.3679|||0.8997|17.78|0.28||89.579|54.063|37.747|7.952|5.01||9|7.4701|172.9434|7.4375|2000-07-05/ev_revenues|0.639|2000-07-19/ev_revenues|0.5838|2000-08-02/ev_revenues|0.5979|2000-08-16/ev_revenues|0.5838|2000-08-30/ev_revenues|0.5274|2000-07-05/ev_free_cash_flow|20.4533|2000-07-19/ev_free_cash_flow|18.6856|2000-08-02/ev_free_cash_flow|19.1367|2000-08-16/ev_free_cash_flow|18.6856|2000-08-30/ev_free_cash_flow|16.8813|2000-07-05/ps_ratio|0.6467|2000-07-19/ps_ratio|0.5717|2000-08-02/ps_ratio|0.5905|2000-08-16/ps_ratio|0.5717|2000-08-30/ps_ratio|0.4967|2000-07-11/pe_ratio|12.0803|2000-07-25/pe_ratio|10.3223|2000-08-08/pe_ratio|11.5394|2000-08-22/pe_ratio|10.5364|2000-07-05/price_to_book_value|1.1341|2000-07-19/price_to_book_value|1.005|2000-08-02/price_to_book_value|1.0379|2000-08-16/price_to_book_value|1.005|2000-08-30/price_to_book_value|0.8732|2000-07-05/peg_ratio|0.3776|2000-07-19/peg_ratio|0.3338|2000-08-02/peg_ratio|0.3448|2000-08-16/peg_ratio|0.3338|2000-08-30/peg_ratio|0.29|2000-07-11/percent_of_shares_outstanding|0.2415|2000-08-10/percent_of_shares_outstanding|0.134|2000-07-31/price|7.4375|2000-08-31/price|7.0625|2000-07-31/total_return_price|6.1732|2000-08-31/total_return_price|5.8619|2000-07-05/enterprise_value|194.1225|2000-07-19/enterprise_value|177.345|2000-08-02/enterprise_value|181.6261|2000-08-16/enterprise_value|177.345|2000-08-30/enterprise_value|160.2208
russ2000_0374|JJSF|200009|57.896|1.379|21.473|109.169|48.768|86.765|35.827|50.938||133.274|106.487||0.5133|15.3511|16.4303|0.6978|0.478|9.1954|0.8402|0.2791|0.3352|||0.1302|17.2945|0.2||94.72|28.751|41.188|5.639|3.552||6.4688|5.3691|155.9398|6.7188|2000-10-11/ev_revenues|0.4851|2000-10-25/ev_revenues|0.475|2000-11-08/ev_revenues|0.5295|2000-11-22/ev_revenues|0.5421|2000-10-11/ev_free_cash_flow|67.6356|2000-10-25/ev_free_cash_flow|66.2328|2000-11-08/ev_free_cash_flow|73.8317|2000-11-22/ev_free_cash_flow|75.5853|2000-10-11/ps_ratio|0.4625|2000-10-25/ps_ratio|0.4492|2000-11-08/ps_ratio|0.5215|2000-11-22/ps_ratio|0.5382|2000-10-03/pe_ratio|12.5604|2000-10-17/pe_ratio|12.5604|2000-10-31/pe_ratio|12.9831|2000-11-14/pe_ratio|13.5266|2000-11-28/pe_ratio|14.8551|2000-10-11/price_to_book_value|0.8313|2000-10-25/price_to_book_value|0.8073|2000-11-08/price_to_book_value|0.9372|2000-11-22/price_to_book_value|0.9671|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.164|2000-11-10/percent_of_shares_outstanding|0.3705|2000-10-31/price|6.7188|2000-11-30/price|7.4063|2000-10-31/total_return_price|5.5766|2000-11-30/total_return_price|6.1473|2000-10-11/enterprise_value|154.074|2000-10-25/enterprise_value|150.8782|2000-11-08/enterprise_value|168.1886|2000-11-22/enterprise_value|172.1832
russ2000_0374|JJSF|200012|56.021|3.231|24.902|113.972|48.089|90.955|39.004|51.951||131.318|105.794||0.59|22.2912|82.2614|0.8634|0.6093|16.4251|1.0813||0.4085|||0.1698|16.838|-0.04||70.07|41.585|33.775|-1.1|-0.693||8.4063|6.9773|187.3914|7.6563|2001-01-03/ev_revenues|0.5858|2001-01-17/ev_revenues|0.5554|2001-01-31/ev_revenues|0.557|2001-02-14/ev_revenues|0.6011|2001-02-28/ev_revenues|0.5782|2001-01-03/ev_free_cash_flow|29.743|2001-01-17/ev_free_cash_flow|28.1951|2001-01-31/ev_free_cash_flow|28.278|2001-02-14/ev_free_cash_flow|30.519|2001-02-28/ev_free_cash_flow|29.357|2001-01-03/ps_ratio|0.569|2001-01-17/ps_ratio|0.5279|2001-01-31/ps_ratio|0.5301|2001-02-14/ps_ratio|0.5885|2001-02-28/ps_ratio|0.5582|2001-01-09/pe_ratio|17.3913|2001-01-23/pe_ratio|19.2255|2001-02-06/pe_ratio|17.2554|2001-02-20/pe_ratio|17.9348|2001-01-03/price_to_book_value|1.0535|2001-01-17/price_to_book_value|0.9787|2001-01-31/price_to_book_value|0.9827|2001-02-14/price_to_book_value|1.091|2001-02-28/price_to_book_value|1.0348|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.1628|2001-02-12/percent_of_shares_outstanding|0.2582|2001-01-31/price|7.6563|2001-02-28/price|8.0625|2001-01-31/total_return_price|6.3548|2001-02-28/total_return_price|6.692|2001-01-03/enterprise_value|188.749|2001-01-17/enterprise_value|178.9258|2001-01-31/enterprise_value|179.4525|2001-02-14/enterprise_value|193.6734|2001-02-28/enterprise_value|186.2996
russ2000_0374|JJSF|200103|63.198|3.558|28.397|110.352|48.712|94.527|42.6|51.927||132.051|106.161||0.5799|23.3199|29.44|0.8477|0.5604|17.2554|1.0388||0.4061|||0.3011|17.262|0.02||76.807|44.735|35.171|0.582|0.367||8.4063|6.9773|186.8263|10.3|2001-04-11/ev_revenues|0.5873|2001-04-25/ev_revenues|0.6274|2001-05-09/ev_revenues|0.702|2001-05-23/ev_revenues|0.736|2001-04-11/ev_free_cash_flow|16.7333|2001-04-25/ev_free_cash_flow|17.8762|2001-05-09/ev_free_cash_flow|20.0033|2001-05-23/ev_free_cash_flow|20.9714|2001-04-11/ps_ratio|0.4465|2001-04-25/ps_ratio|0.483|2001-05-09/ps_ratio|0.5587|2001-05-23/ps_ratio|0.5932|2001-04-03/pe_ratio|18.3424|2001-04-17/pe_ratio|18.6957|2001-05-01/pe_ratio|22.5435|2001-05-15/pe_ratio|24.837|2001-05-29/pe_ratio|24.9891|2001-04-11/price_to_book_value|1.0937|2001-04-25/price_to_book_value|1.1943|2001-05-09/price_to_book_value|1.3815|2001-05-23/price_to_book_value|1.4668|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.141|2001-05-10/percent_of_shares_outstanding|0.2419|2001-04-30/price|10.3|2001-05-31/price|11.705|2001-04-30/total_return_price|8.5491|2001-05-31/total_return_price|9.7153|2001-04-11/enterprise_value|194.4906|2001-04-25/enterprise_value|207.7756|2001-05-09/enterprise_value|232.4979|2001-05-23/enterprise_value|243.7509
russ2000_0374|JJSF|200106|71.547|5.76|25.669|108.589|48.39|93.669|48.767|44.902||139.317|111.939||0.7185|25.417|20.4727|0.9823|0.5755|22.5543|1.4229||0.3202|||0.3494|17.782|0.325||100.97|56.517|40.284|9.172|5.778||11.075|9.1924|237.9539|11.74|2001-07-05/ev_revenues|0.6448|2001-07-19/ev_revenues|0.677|2001-08-02/ev_revenues|0.6936|2001-08-16/ev_revenues|0.6846|2001-08-30/ev_revenues|0.6775|2001-07-05/ev_free_cash_flow|11.5649|2001-07-19/ev_free_cash_flow|12.1437|2001-08-02/ev_free_cash_flow|12.4409|2001-08-16/ev_free_cash_flow|12.2788|2001-08-30/ev_free_cash_flow|12.1527|2001-07-05/ps_ratio|0.5356|2001-07-19/ps_ratio|0.5667|2001-08-02/ps_ratio|0.5833|2001-08-16/ps_ratio|0.5743|2001-08-30/ps_ratio|0.5672|2001-07-10/pe_ratio|21.8713|2001-07-24/pe_ratio|23.1881|2001-08-07/pe_ratio|20.9901|2001-08-21/pe_ratio|22.1881|2001-07-05/price_to_book_value|1.3066|2001-07-19/price_to_book_value|1.3859|2001-08-02/price_to_book_value|1.4267|2001-08-16/price_to_book_value|1.4044|2001-08-30/price_to_book_value|1.3871|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.4847|2001-08-10/percent_of_shares_outstanding|0.3134|2001-07-31/price|11.74|2001-08-31/price|11.275|2001-07-31/total_return_price|9.7443|2001-08-31/total_return_price|9.3584|2001-07-05/enterprise_value|220.8772|2001-07-19/enterprise_value|231.9332|2001-08-02/enterprise_value|237.6096|2001-08-16/enterprise_value|234.5134|2001-08-30/enterprise_value|232.1052
russ2000_0374|JJSF|200109|67.401|7.437|21.749|104.756|47.698|78.338|40.677|37.661||146.143|118.363||0.6145|15.4068|11.0225|0.8151|0.5038|19.703|1.2322||0.1949|||0.353|17.832|0.365||103.849|29.122|40.825|9.901|6.424||9.375|7.7813|210.518|11.07|2001-10-01/ev_revenues|0.5198|2001-10-15/ev_revenues|0.5534|2001-10-29/ev_revenues|0.5834|2001-11-12/ev_revenues|0.5691|2001-11-26/ev_revenues|0.6661|2001-10-01/ev_free_cash_flow|8.7059|2001-10-15/ev_free_cash_flow|9.2694|2001-10-29/ev_free_cash_flow|9.7712|2001-11-12/ev_free_cash_flow|9.5326|2001-11-26/ev_free_cash_flow|11.1573|2001-10-01/ps_ratio|0.4641|2001-10-15/ps_ratio|0.498|2001-10-29/ps_ratio|0.5283|2001-11-12/ps_ratio|0.5139|2001-11-26/ps_ratio|0.6118|2001-10-02/pe_ratio|14.1119|2001-10-16/pe_ratio|15.9925|2001-10-30/pe_ratio|15.9478|2001-11-13/pe_ratio|15.7612|2001-11-27/pe_ratio|17.4254|2001-10-01/price_to_book_value|1.1068|2001-10-15/price_to_book_value|1.1878|2001-10-29/price_to_book_value|1.2599|2001-11-12/price_to_book_value|1.2256|2001-11-26/price_to_book_value|1.459|2001-10-01/peg_ratio|0.4743|2001-10-15/peg_ratio|0.509|2001-10-29/peg_ratio|0.5399|2001-11-12/peg_ratio|0.5252|2001-11-26/peg_ratio|0.6253|2001-10-10/percent_of_shares_outstanding|0.6198|2001-11-12/percent_of_shares_outstanding|0.6191|2001-10-31/price|11.07|2001-11-30/price|11.965|2001-10-31/total_return_price|9.1882|2001-11-30/total_return_price|9.9311|2001-10-01/enterprise_value|182.7983|2001-10-15/enterprise_value|194.6296|2001-10-29/enterprise_value|205.1655|2001-11-12/enterprise_value|200.1566|2001-11-26/enterprise_value|234.2688
russ2000_0374|JJSF|200112|60.182|3.28|23.469|100.879|47.622|65.518|31.821|33.697||147.584|119.185||0.6492|17.3841|10.8735|1.0924|0.5937|17.8881|1.4182|0.6068|0.1659|||0.3373|17.968|0.045||79.025|36.669|35.168|1.264|0.822||12.225|10.1469|228.3108|14.995|2002-01-07/ev_revenues|0.6323|2002-01-22/ev_revenues|0.6784|2002-02-05/ev_revenues|0.7582|2002-02-19/ev_revenues|0.8937|2002-01-07/ev_free_cash_flow|13.3884|2002-01-22/ev_free_cash_flow|14.365|2002-02-05/ev_free_cash_flow|16.0547|2002-02-19/ev_free_cash_flow|18.9251|2002-01-07/ps_ratio|0.5868|2002-01-22/ps_ratio|0.633|2002-02-05/ps_ratio|0.7145|2002-02-19/ps_ratio|0.853|2002-01-09/pe_ratio|15.6026|2002-01-23/pe_ratio|18.1921|2002-02-06/pe_ratio|20.8079|2002-02-20/pe_ratio|23.6755|2002-01-07/price_to_book_value|1.4014|2002-01-22/price_to_book_value|1.5142|2002-02-05/price_to_book_value|1.7092|2002-02-19/price_to_book_value|2.0404|2002-01-07/peg_ratio|0.2468|2002-01-22/peg_ratio|0.2662|2002-02-05/peg_ratio|0.3005|2002-02-19/peg_ratio|0.3587|2002-01-10/percent_of_shares_outstanding|0.4183|2002-02-12/percent_of_shares_outstanding|0.5425|2002-01-31/price|14.995|2002-02-28/price|18.505|2002-01-31/total_return_price|12.446|2002-02-28/total_return_price|15.3593|2002-01-07/enterprise_value|228.0306|2002-01-22/enterprise_value|244.6649|2002-02-05/enterprise_value|273.4432|2002-02-19/enterprise_value|322.3315
russ2000_0374|JJSF|200203|70.012|7.713|24.932|96.347|47.545|66.447|36.772|29.675||151.339|121.521||0.9651|21.8872|20.4366|1.5437|0.9259|24.702|2.2148|0.3894|0.1349|||1.3502|37.016|0.0625||77.712|25.156|21.514|3.594|2.336||18.69|15.5129|348.0759|19.26|2002-04-02/ev_revenues|0.9025|2002-04-16/ev_revenues|1.0184|2002-04-30/ev_revenues|0.9732|2002-05-14/ev_revenues|1.0323|2002-05-28/ev_revenues|0.9581|2002-04-02/ev_free_cash_flow|15.1418|2002-04-16/ev_free_cash_flow|17.0854|2002-04-30/ev_free_cash_flow|16.3265|2002-05-14/ev_free_cash_flow|17.3193|2002-05-28/ev_free_cash_flow|16.0732|2002-04-02/ps_ratio|1.1351|2002-04-16/ps_ratio|1.2867|2002-04-30/ps_ratio|1.2065|2002-05-14/ps_ratio|1.2826|2002-05-28/ps_ratio|1.1871|2002-04-03/pe_ratio|22.9781|2002-04-17/pe_ratio|25.7053|2002-05-01/pe_ratio|24.7837|2002-05-15/pe_ratio|25.4232|2002-05-29/pe_ratio|23.511|2002-04-02/price_to_book_value|2.0723|2002-04-16/price_to_book_value|2.3491|2002-04-30/price_to_book_value|2.241|2002-05-14/price_to_book_value|2.3824|2002-05-28/price_to_book_value|2.2049|2002-04-02/peg_ratio|0.3097|2002-04-16/peg_ratio|0.351|2002-04-30/peg_ratio|0.3292|2002-05-14/peg_ratio|0.3499|2002-05-28/peg_ratio|0.3239|2002-04-10/percent_of_shares_outstanding|1.3552|2002-05-10/percent_of_shares_outstanding|0.9207|2002-04-30/price|19.26|2002-05-31/price|18.1|2002-04-30/total_return_price|15.986|2002-05-31/total_return_price|15.0232|2002-04-02/enterprise_value|326.322|2002-04-16/enterprise_value|368.2073|2002-04-30/enterprise_value|351.8523|2002-05-14/enterprise_value|373.2473|2002-05-28/enterprise_value|346.3934
russ2000_0374|JJSF|200206|72.631|5.427|24.644|94.915|47.467|58.969|43.279|15.69||159.633|129.039||1.0742|23.3738|18.022|1.8284|1.3365|26.9216|2.4824|0.3646|0.0402|||1.0815|18.802|0.4||100.628|36.43|24.825|11.567|7.518||22.48|18.6586|388.3911|19.975|2002-07-09/ev_revenues|1.0115|2002-07-23/ev_revenues|0.8829|2002-08-06/ev_revenues|0.9325|2002-08-20/ev_revenues|1.0467|2002-07-09/ev_free_cash_flow|16.6616|2002-07-23/ev_free_cash_flow|14.5431|2002-08-06/ev_free_cash_flow|15.3605|2002-08-20/ev_free_cash_flow|17.242|2002-07-09/ps_ratio|1.3028|2002-07-23/ps_ratio|1.136|2002-08-06/ps_ratio|1.2|2002-08-20/ps_ratio|1.3475|2002-07-10/pe_ratio|23.3811|2002-07-24/pe_ratio|21.0315|2002-08-07/pe_ratio|21.8453|2002-08-21/pe_ratio|24.0688|2002-07-09/price_to_book_value|2.2826|2002-07-23/price_to_book_value|1.9916|2002-08-06/price_to_book_value|2.1039|2002-08-20/price_to_book_value|2.3624|2002-07-09/peg_ratio|0.3236|2002-07-23/peg_ratio|0.2822|2002-08-06/peg_ratio|0.2981|2002-08-20/peg_ratio|0.3347|2002-07-10/percent_of_shares_outstanding|1.2938|2002-08-12/percent_of_shares_outstanding|1.1417|2002-07-31/price|19.975|2002-08-30/price|19.05|2002-07-31/total_return_price|16.5794|2002-08-30/total_return_price|15.8117|2002-07-09/enterprise_value|365.3731|2002-07-23/enterprise_value|318.9155|2002-08-06/enterprise_value|336.8395|2002-08-20/enterprise_value|378.1001
russ2000_0374|JJSF|200209|75.367|14.158|22.199|94.41|47.389|51.327|40.244|11.083||168.709|136.476||0.9264|17.3311|15.2593|1.4267|1.1921|21.6447|2.09|0.2961|0|||0.7194|17.6219|0.415||100.05|35.827|24.307|11.588|7.437||18.425|15.2929|334.6212|18.5|2002-10-01/ev_revenues|0.9568|2002-10-15/ev_revenues|0.8845|2002-10-29/ev_revenues|0.8865|2002-11-12/ev_revenues|0.8322|2002-11-26/ev_revenues|0.8011|2002-10-01/ev_free_cash_flow|11.1189|2002-10-15/ev_free_cash_flow|10.2794|2002-10-29/ev_free_cash_flow|10.3026|2002-11-12/ev_free_cash_flow|9.6715|2002-11-26/ev_free_cash_flow|9.3096|2002-10-01/ps_ratio|1.2787|2002-10-15/ps_ratio|1.186|2002-10-29/ps_ratio|1.1886|2002-11-12/ps_ratio|1.1189|2002-11-26/ps_ratio|1.0789|2002-10-02/pe_ratio|21.5176|2002-10-16/pe_ratio|19.5447|2002-10-30/pe_ratio|20.1626|2002-11-13/pe_ratio|18.5203|2002-11-27/pe_ratio|18.6992|2002-10-01/price_to_book_value|2.1109|2002-10-15/price_to_book_value|1.9578|2002-10-29/price_to_book_value|1.962|2002-11-12/price_to_book_value|1.847|2002-11-26/price_to_book_value|1.781|2002-10-01/peg_ratio|0.5753|2002-10-15/peg_ratio|0.5336|2002-10-29/peg_ratio|0.5347|2002-11-12/peg_ratio|0.5034|2002-11-26/peg_ratio|0.4854|2002-10-10/percent_of_shares_outstanding|0.7465|2002-11-12/percent_of_shares_outstanding|0.524|2002-10-31/price|18.5|2002-11-29/price|16.65|2002-10-31/total_return_price|15.3552|2002-11-29/total_return_price|13.8197|2002-10-01/enterprise_value|341.962|2002-10-15/enterprise_value|316.1433|2002-10-29/enterprise_value|316.8555|2002-11-12/enterprise_value|297.447|2002-11-26/enterprise_value|286.3182
russ2000_0374|JJSF|200212|74.749|18.074|23.63|89.167|47.311|44.098|33.015|11.083||169.881|137.677||0.8673|16.2191|10.0788|1.4016|1.1636|18.6938|1.9212|0.5235|0|||0.5821|18.47|0.065||77.244|22.065|20.255|1.876|1.201||17.855|14.8198|309.9731|13.265|2003-01-07/ev_revenues|0.8163|2003-01-21/ev_revenues|0.8276|2003-02-04/ev_revenues|0.68|2003-02-18/ev_revenues|0.6893|2003-01-07/ev_free_cash_flow|8.6488|2003-01-21/ev_free_cash_flow|8.7679|2003-02-04/ev_free_cash_flow|7.2045|2003-02-18/ev_free_cash_flow|7.3027|2003-01-07/ps_ratio|1.1188|2003-01-21/ps_ratio|1.1326|2003-02-04/ps_ratio|0.9423|2003-02-18/ps_ratio|0.9543|2003-01-09/pe_ratio|19.3639|2003-01-23/pe_ratio|15.13|2003-02-06/pe_ratio|14.7905|2003-02-20/pe_ratio|15.6817|2003-01-07/price_to_book_value|1.8153|2003-01-21/price_to_book_value|1.8389|2003-02-04/price_to_book_value|1.5299|2003-02-18/price_to_book_value|1.5493|2003-01-07/peg_ratio|0.7398|2003-01-21/peg_ratio|0.7489|2003-02-04/peg_ratio|0.6231|2003-02-18/peg_ratio|0.631|2003-01-10/percent_of_shares_outstanding|0.3548|2003-02-11/percent_of_shares_outstanding|0.7777|2003-01-31/price|13.265|2003-02-28/price|14.465|2003-01-31/total_return_price|11.0101|2003-02-28/total_return_price|12.0061|2003-01-07/enterprise_value|290.3151|2003-01-21/enterprise_value|294.3124|2003-02-04/enterprise_value|241.8322|2003-02-18/enterprise_value|245.1289
russ2000_0374|JJSF|200303|80.996|16.946|27.012|88.147|47.234|51.429|40.38|11.049||167.484|140.678||0.7206|12.9515|7.6345|1.1334|0.9947|16.3342|1.6149|0.6577|0|||0.8259|36.276|0.0825||81.408|26.876|22.253|4.689|3.001||15.16|12.583|256.2664|15.875|2003-04-01/ev_revenues|0.6824|2003-04-15/ev_revenues|0.7009|2003-04-29/ev_revenues|0.7199|2003-05-13/ev_revenues|0.7392|2003-05-27/ev_revenues|0.712|2003-04-01/ev_free_cash_flow|7.9616|2003-04-15/ev_free_cash_flow|8.1776|2003-04-29/ev_free_cash_flow|8.3989|2003-05-13/ev_free_cash_flow|8.624|2003-05-27/ev_free_cash_flow|8.306|2003-04-01/ps_ratio|0.9511|2003-04-15/ps_ratio|0.9752|2003-04-29/ps_ratio|1.0085|2003-05-13/ps_ratio|1.0339|2003-05-27/ps_ratio|0.9981|2003-04-03/pe_ratio|15.4021|2003-04-17/pe_ratio|16.239|2003-05-01/pe_ratio|16.4883|2003-05-15/pe_ratio|16.5922|2003-05-29/pe_ratio|16.4156|2003-04-01/price_to_book_value|1.5653|2003-04-15/price_to_book_value|1.605|2003-04-29/price_to_book_value|1.6457|2003-05-13/price_to_book_value|1.6871|2003-05-27/price_to_book_value|1.6286|2003-04-01/peg_ratio|0.753|2003-04-15/peg_ratio|0.7721|2003-04-29/peg_ratio|0.7984|2003-05-13/peg_ratio|0.8185|2003-05-27/peg_ratio|0.7902|2003-04-10/percent_of_shares_outstanding|0.5076|2003-05-12/percent_of_shares_outstanding|0.4337|2003-04-30/price|15.875|2003-05-30/price|15.74|2003-04-30/total_return_price|13.1764|2003-05-30/total_return_price|13.0644|2003-04-01/enterprise_value|245.2178|2003-04-15/enterprise_value|251.8705|2003-04-29/enterprise_value|258.6853|2003-05-13/enterprise_value|265.6194|2003-05-27/enterprise_value|255.8249
russ2000_0374|JJSF|200306|90.863|22.897|26.174|88.732|47.158|55.698|44.373|11.325||173.262|148.486||0.7247|12.8178|8.4552|1.0887|1.0149|16.5299|1.6561|0.8035|0|||0.2987|17.874|0.435||102.529|38.383|26.226|12.199|7.808||15.7|13.0312|260.4188|16.94|2003-07-08/ev_revenues|0.7385|2003-07-22/ev_revenues|0.692|2003-08-05/ev_revenues|0.7452|2003-08-19/ev_revenues|0.8194|2003-07-08/ev_free_cash_flow|9.5963|2003-07-22/ev_free_cash_flow|8.9927|2003-08-05/ev_free_cash_flow|9.6838|2003-08-19/ev_free_cash_flow|10.647|2003-07-08/ps_ratio|1.0436|2003-07-22/ps_ratio|0.9802|2003-08-05/ps_ratio|1.0492|2003-08-19/ps_ratio|1.1454|2003-07-10/pe_ratio|16.7168|2003-07-24/pe_ratio|16.6566|2003-08-07/pe_ratio|16.6516|2003-08-21/pe_ratio|18.406|2003-07-08/price_to_book_value|1.6718|2003-07-22/price_to_book_value|1.575|2003-08-05/price_to_book_value|1.6859|2003-08-19/price_to_book_value|1.8404|2003-07-08/peg_ratio|1.1692|2003-07-22/peg_ratio|1.0983|2003-08-05/peg_ratio|1.1756|2003-08-19/peg_ratio|1.2833|2003-07-10/percent_of_shares_outstanding|0.4306|2003-08-12/percent_of_shares_outstanding|0.3727|2003-07-31/price|16.94|2003-08-29/price|17.56|2003-07-31/total_return_price|14.0604|2003-08-29/total_return_price|14.575|2003-07-08/enterprise_value|266.7672|2003-07-22/enterprise_value|249.9873|2003-08-05/enterprise_value|269.1996|2003-08-19/enterprise_value|295.9751
russ2000_0374|JJSF|200309|103.2|37.694|23.202|87.115|47.081|56.914|40.058|16.856||182.564|156.378||0.7561|13.8494|10.1194|1.151|1.1137|17.7945|1.7162||0|||0.3493|18.16|-0.125||103.386|37.521|25.264|12.332|7.892||17.89|14.8489|275.6315|17.845|2003-10-14/ev_revenues|0.8392|2003-10-28/ev_revenues|0.8356|2003-11-11/ev_revenues|0.7556|2003-11-25/ev_revenues|0.7613|2003-10-14/ev_free_cash_flow|11.2318|2003-10-28/ev_free_cash_flow|11.1835|2003-11-11/ev_free_cash_flow|10.1129|2003-11-25/ev_free_cash_flow|10.1901|2003-10-14/ps_ratio|1.2214|2003-10-28/ps_ratio|1.2167|2003-11-11/ps_ratio|1.1131|2003-11-25/ps_ratio|1.1205|2003-10-02/pe_ratio|40.5464|2003-10-16/pe_ratio|41.5519|2003-10-30/pe_ratio|38.9727|2003-11-13/pe_ratio|39.082|2003-11-28/pe_ratio|39.3443|2003-10-14/price_to_book_value|1.8822|2003-10-28/price_to_book_value|1.875|2003-11-11/price_to_book_value|1.7153|2003-11-25/price_to_book_value|1.7268|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.4465|2003-11-11/percent_of_shares_outstanding|0.2908|2003-10-31/price|17.845|2003-11-28/price|18|2003-10-31/total_return_price|14.8115|2003-11-28/total_return_price|14.9402|2003-10-14/enterprise_value|305.9307|2003-10-28/enterprise_value|304.6171|2003-11-11/enterprise_value|275.4563|2003-11-25/enterprise_value|277.558
russ2000_0374|JJSF|200312|98.996|40.243|25.25|84.614|47.683|48.776|34.758|14.018||184.702|158.203||0.788|14.1986|10.5475|1.2483|1.1517|40.4044|1.7801||0|||0.3467|18.078|0.1||79.945|24.638|21.892|2.867|1.825||18.88|15.6706|287.2918|21.05|2004-01-06/ev_revenues|0.821|2004-01-20/ev_revenues|0.7754|2004-02-03/ev_revenues|0.8736|2004-02-17/ev_revenues|1.0154|2004-01-06/ev_free_cash_flow|10.69|2004-01-20/ev_free_cash_flow|10.0953|2004-02-03/ev_free_cash_flow|11.3741|2004-02-17/ev_free_cash_flow|13.2211|2004-01-06/ps_ratio|1.197|2004-01-20/ps_ratio|1.1361|2004-02-03/ps_ratio|1.2622|2004-02-17/ps_ratio|1.4443|2004-01-09/pe_ratio|39.0863|2004-01-23/pe_ratio|40.6701|2004-02-06/pe_ratio|44.9746|2004-02-20/pe_ratio|45.2386|2004-01-06/price_to_book_value|1.8505|2004-01-20/price_to_book_value|1.7596|2004-02-03/price_to_book_value|1.955|2004-02-17/price_to_book_value|2.237|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.4325|2004-02-10/percent_of_shares_outstanding|0.7787|2004-01-30/price|21.05|2004-02-27/price|23.63|2004-01-30/total_return_price|17.4717|2004-02-27/total_return_price|19.6131|2004-01-06/enterprise_value|301.5424|2004-01-20/enterprise_value|284.7669|2004-02-03/enterprise_value|320.8409|2004-02-17/enterprise_value|372.9411
russ2000_0374|JJSF|200403|107.026|34.665|29.129|88.864|49.133|56.551|42.579|13.972||190.049|161.545||0.9671|17.6215|12.5912|1.4911|1.3822|45.5635|2.1408||0|||0.8801|36.68|0.09||95.214|30.746|25.623|5.207|3.342||22.59|18.7499|355.1725|18.855|2004-04-13/ev_revenues|0.9098|2004-04-27/ev_revenues|0.8788|2004-05-11/ev_revenues|0.7866|2004-05-25/ev_revenues|0.8329|2004-04-13/ev_free_cash_flow|12.4284|2004-04-27/ev_free_cash_flow|12.0047|2004-05-11/ev_free_cash_flow|10.7461|2004-05-25/ev_free_cash_flow|11.3786|2004-04-13/ps_ratio|1.2752|2004-04-27/ps_ratio|1.235|2004-05-11/ps_ratio|1.1177|2004-05-25/ps_ratio|1.1767|2004-04-02/pe_ratio|44|2004-04-16/pe_ratio|40.79|2004-04-30/pe_ratio|37.71|2004-05-14/pe_ratio|38.13|2004-05-28/pe_ratio|39.53|2004-04-13/price_to_book_value|2.0066|2004-04-27/price_to_book_value|1.9444|2004-05-11/price_to_book_value|1.7597|2004-05-25/price_to_book_value|1.8525|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.6575|2004-05-11/percent_of_shares_outstanding|1.2031|2004-04-30/price|18.855|2004-05-28/price|19.765|2004-04-30/total_return_price|15.6498|2004-05-28/total_return_price|16.4051|2004-04-13/enterprise_value|346.6899|2004-04-27/enterprise_value|334.8721|2004-05-11/enterprise_value|299.763|2004-05-25/enterprise_value|317.4066
russ2000_0374|JJSF|200406|124.402|42.072|31.621|89.276|48.969|64.518|50.66|13.858||199.62|170.25||0.8182|14.893|11.1774|1.2271|1.1579|39.27|1.823||0|||0.874|18.326|0.475||118.952|42.25|28.679|13.664|8.705||20.415|16.9447|311.7927|18.365|2004-07-06/ev_revenues|0.8141|2004-07-20/ev_revenues|0.7984|2004-08-03/ev_revenues|0.7353|2004-08-17/ev_revenues|0.7821|2004-08-31/ev_revenues|0.867|2004-07-06/ev_free_cash_flow|12.1634|2004-07-20/ev_free_cash_flow|11.9293|2004-08-03/ev_free_cash_flow|10.9858|2004-08-17/ev_free_cash_flow|11.6858|2004-08-31/ev_free_cash_flow|12.9541|2004-07-06/ps_ratio|1.1698|2004-07-20/ps_ratio|1.1463|2004-08-03/ps_ratio|1.0662|2004-08-17/ps_ratio|1.1256|2004-08-31/ps_ratio|1.2332|2004-07-12/pe_ratio|36.463|2004-07-26/pe_ratio|35.4352|2004-08-09/pe_ratio|34.5463|2004-08-23/pe_ratio|38.5926|2004-07-06/price_to_book_value|1.8318|2004-07-20/price_to_book_value|1.8006|2004-08-03/price_to_book_value|1.6749|2004-08-17/price_to_book_value|1.7682|2004-08-31/price_to_book_value|1.9372|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.8621|2004-08-10/percent_of_shares_outstanding|0.9908|2004-07-30/price|18.365|2004-08-31/price|21.49|2004-07-30/total_return_price|15.2431|2004-08-31/total_return_price|17.8369|2004-07-06/enterprise_value|323.5941|2004-07-20/enterprise_value|317.3681|2004-08-03/enterprise_value|292.2658|2004-08-17/enterprise_value|310.8901|2004-08-31/enterprise_value|344.6298
russ2000_0374|JJSF|200409|138.412|56.1|29.587|89.474|48.281|67.328|47.646|19.682||210.096|179.088||0.8435|14.5344|12.6023|1.1898|1.2034|40.0833|1.8903||0|||1.1585|18.244|-0.145||122.477|42.575|28.856|13.907|8.838||21.44|17.7954|335.2727|22.115|2004-10-12/ev_revenues|0.8051|2004-10-26/ev_revenues|0.8016|2004-11-09/ev_revenues|0.8321|2004-11-23/ev_revenues|0.8786|2004-10-12/ev_free_cash_flow|13.1526|2004-10-26/ev_free_cash_flow|13.0961|2004-11-09/ev_free_cash_flow|13.5941|2004-11-23/ev_free_cash_flow|14.3534|2004-10-12/ps_ratio|1.1912|2004-10-26/ps_ratio|1.1868|2004-11-09/ps_ratio|1.2255|2004-11-23/ps_ratio|1.2844|2004-10-05/pe_ratio|42.7212|2004-10-19/pe_ratio|41.4712|2004-11-02/pe_ratio|42.6058|2004-11-16/pe_ratio|43.9423|2004-11-30/pe_ratio|45.2981|2004-10-12/price_to_book_value|1.8634|2004-10-26/price_to_book_value|1.8565|2004-11-09/price_to_book_value|1.917|2004-11-23/price_to_book_value|2.0091|2004-10-12/peg_ratio|3.0596|2004-10-26/peg_ratio|3.0484|2004-11-09/peg_ratio|3.1476|2004-11-23/peg_ratio|3.2989|2004-10-12/percent_of_shares_outstanding|0.8743|2004-11-10/percent_of_shares_outstanding|0.6342|2004-10-29/price|22.115|2004-11-30/price|23.555|2004-10-29/total_return_price|18.3557|2004-11-30/total_return_price|19.5509|2004-10-12/enterprise_value|335.3908|2004-10-26/enterprise_value|333.9499|2004-11-09/enterprise_value|346.6483|2004-11-23/enterprise_value|366.0112
russ2000_0374|JJSF|200412|136.233|61.683|31.948|87.756|48.158|61.501|41.871|19.63||211.783|180.443||0.8978|16.2907|14.6664|1.3929|1.3072|47.1731|2.0471|3.3573|0|||0.4817|36.94|0.065|0.0625|98.521|29.996|26.342|3.952|2.482||24.515|20.4021|373.9942|24.125|2005-01-04/ev_revenues|0.8379|2005-01-18/ev_revenues|0.7896|2005-02-01/ev_revenues|0.8717|2005-02-15/ev_revenues|0.8546|2005-01-04/ev_free_cash_flow|13.4467|2005-01-18/ev_free_cash_flow|12.6716|2005-02-01/ev_free_cash_flow|13.9895|2005-02-15/ev_free_cash_flow|13.7159|2005-01-04/ps_ratio|1.4956|2005-01-18/ps_ratio|1.418|2005-02-01/ps_ratio|1.543|2005-02-15/ps_ratio|1.5171|2005-01-11/pe_ratio|46.732|2005-01-25/pe_ratio|48.4742|2005-02-08/pe_ratio|50.7423|2005-02-22/pe_ratio|46.4227|2005-01-04/price_to_book_value|2.0129|2005-01-18/price_to_book_value|1.9136|2005-02-01/price_to_book_value|2.0824|2005-02-15/price_to_book_value|2.0473|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.4914|2005-02-10/percent_of_shares_outstanding|0.7669|2005-01-31/price|24.125|2005-02-28/price|23.605|2005-01-31/total_return_price|20.0775|2005-02-28/total_return_price|19.6447|2005-01-04/enterprise_value|364.6065|2005-01-18/enterprise_value|343.5912|2005-02-01/enterprise_value|379.3241|2005-02-15/enterprise_value|371.9062
russ2000_0374|JJSF|200503|128.616|50.037|34.739|88.938|61.228|64.672|45.111|19.561||215.342|183.1||0.8085|15.7421|12.9752|1.3389|1.4468|47.7732|1.9525||0|||1.0261|37.16|0.1025|0.0625|99.35|31.528|25.835|6.051|3.79||23.415|19.5386|351.8234|24.475|2005-04-12/ev_revenues|0.847|2005-04-26/ev_revenues|0.8685|2005-05-10/ev_revenues|0.9736|2005-05-24/ev_revenues|0.9003|2005-04-12/ev_free_cash_flow|13.5117|2005-04-26/ev_free_cash_flow|13.8548|2005-05-10/ev_free_cash_flow|15.5321|2005-05-24/ev_free_cash_flow|14.3623|2005-04-12/ps_ratio|1.4649|2005-04-26/ps_ratio|1.4977|2005-05-10/ps_ratio|1.658|2005-05-24/ps_ratio|1.5462|2005-04-05/pe_ratio|45.4271|2005-04-19/pe_ratio|48.3216|2005-05-03/pe_ratio|51.4271|2005-05-17/pe_ratio|48.6332|2005-05-31/pe_ratio|49.608|2005-04-12/price_to_book_value|1.9602|2005-04-26/price_to_book_value|2.0041|2005-05-10/price_to_book_value|2.2186|2005-05-24/price_to_book_value|2.069|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.2034|2005-05-10/percent_of_shares_outstanding|1.7102|2005-04-29/price|24.475|2005-05-31/price|24.68|2005-04-29/total_return_price|20.4231|2005-05-31/total_return_price|20.5941|2005-04-12/enterprise_value|372.0855|2005-04-26/enterprise_value|381.5343|2005-05-10/enterprise_value|427.7223|2005-05-24/enterprise_value|395.5087
russ2000_0374|JJSF|200506|146.266|55.383|35.218|89.281|60.825|73.011|53.535|19.476||224.9|191.839||0.9402|16.8936|14.9983|1.417|1.607|52.3719|2.1503||0|||1.6322|18.648|0.53|0.0625|129.452|46.275|30.738|15.921|9.879||26.175|21.8964|413.022|29.42|2005-07-05/ev_revenues|0.9643|2005-07-19/ev_revenues|0.9673|2005-08-02/ev_revenues|1.0714|2005-08-16/ev_revenues|1.0032|2005-08-30/ev_revenues|0.9967|2005-07-05/ev_free_cash_flow|15.6038|2005-07-19/ev_free_cash_flow|15.6529|2005-08-02/ev_free_cash_flow|17.3367|2005-08-16/ev_free_cash_flow|16.2339|2005-08-30/ev_free_cash_flow|16.1289|2005-07-05/ps_ratio|1.6539|2005-07-19/ps_ratio|1.6582|2005-08-02/ps_ratio|1.8165|2005-08-16/ps_ratio|1.7128|2005-08-30/ps_ratio|1.7029|2005-07-12/pe_ratio|50.2805|2005-07-26/pe_ratio|52.1448|2005-08-09/pe_ratio|51.7647|2005-08-23/pe_ratio|50.1448|2005-07-05/price_to_book_value|2.1748|2005-07-19/price_to_book_value|2.1809|2005-08-02/price_to_book_value|2.389|2005-08-16/price_to_book_value|2.2527|2005-08-30/price_to_book_value|2.2397|2005-07-05/peg_ratio|20.9628|2005-07-19/peg_ratio|21.0175|2005-08-02/peg_ratio|23.0231|2005-08-16/peg_ratio|21.7095|2005-08-30/peg_ratio|21.5844|2005-07-12/percent_of_shares_outstanding|1.5494|2005-08-10/percent_of_shares_outstanding|1.5527|2005-07-29/price|29.42|2005-08-31/price|29.98|2005-07-29/total_return_price|24.611|2005-08-31/total_return_price|25.0794|2005-07-05/enterprise_value|433.7386|2005-07-19/enterprise_value|435.1044|2005-08-02/enterprise_value|481.9087|2005-08-16/enterprise_value|451.2533|2005-08-30/enterprise_value|448.3337
russ2000_0374|JJSF|200509|154.233|70.02|33.684|89.045|60.665|71.162|52.902|18.26||234.762|200.589||1.0143|17.5879|16.413|1.4972|1.7255|52.2081|2.2749|21.8698|0|||1.6984|18.566|-0.175|0.0625|129.789|46.58|31.215|15.878|9.892||28.9|24.2275|456.2331|28.205|2005-10-11/ev_revenues|0.9493|2005-10-25/ev_revenues|0.9343|2005-11-08/ev_revenues|0.9587|2005-11-22/ev_revenues|1.0206|2005-10-11/ev_free_cash_flow|13.9921|2005-10-25/ev_free_cash_flow|13.7711|2005-11-08/ev_free_cash_flow|14.1305|2005-11-22/ev_free_cash_flow|15.0438|2005-10-11/ps_ratio|1.679|2005-10-25/ps_ratio|1.6562|2005-11-08/ps_ratio|1.6933|2005-11-22/ps_ratio|1.7877|2005-10-04/pe_ratio|53.7608|2005-10-18/pe_ratio|51.1483|2005-11-01/pe_ratio|52.0383|2005-11-15/pe_ratio|52.7751|2005-11-29/pe_ratio|59.2057|2005-10-11/price_to_book_value|2.1466|2005-10-25/price_to_book_value|2.1174|2005-11-08/price_to_book_value|2.1649|2005-11-22/price_to_book_value|2.2855|2005-10-11/peg_ratio|109.7922|2005-10-25/peg_ratio|108.2993|2005-11-08/peg_ratio|110.7277|2005-11-22/peg_ratio|116.898|2005-10-11/percent_of_shares_outstanding|1.902|2005-11-10/percent_of_shares_outstanding|1.7592|2005-10-31/price|28.205|2005-11-30/price|30.37|2005-10-31/total_return_price|23.6448|2005-11-30/total_return_price|25.4598|2005-10-11/enterprise_value|433.9218|2005-10-25/enterprise_value|427.0698|2005-11-08/enterprise_value|438.2157|2005-11-22/enterprise_value|466.5373
russ2000_0374|JJSF|200512|161.76|77.202|36.5|87.953|60.382|75.222|57.001|18.221||237.051|202.227||1.0012|17.5496|14.758|1.4933|1.7582|56.622|2.2478|114.9673|0|0.8873|0.4579|1.5589|37.394|0.08|0.075|108.571|33.117|28.92|4.871|3.01||29.705|24.963|457.6754|30.28|2006-01-03/ev_revenues|1.0279|2006-01-17/ev_revenues|1.0548|2006-01-31/ev_revenues|1.0218|2006-02-14/ev_revenues|1.1218|2006-02-28/ev_revenues|1.1657|2006-01-03/ev_free_cash_flow|14.1033|2006-01-17/ev_free_cash_flow|14.4714|2006-01-31/ev_free_cash_flow|14.0196|2006-02-14/ev_free_cash_flow|15.3912|2006-02-28/ev_free_cash_flow|15.9936|2006-01-03/ps_ratio|1.8222|2006-01-17/ps_ratio|1.8614|2006-01-31/ps_ratio|1.8111|2006-02-14/ps_ratio|1.9636|2006-02-28/ps_ratio|2.0306|2006-01-10/pe_ratio|57.4884|2006-01-24/pe_ratio|57.2093|2006-02-07/pe_ratio|57.8605|2006-02-21/pe_ratio|63.1256|2006-01-03/price_to_book_value|2.3515|2006-01-17/price_to_book_value|2.4044|2006-01-31/price_to_book_value|2.3395|2006-02-14/price_to_book_value|2.5365|2006-02-28/price_to_book_value|2.623|2006-01-03/peg_ratio|5.2361|2006-01-17/peg_ratio|5.3486|2006-01-31/peg_ratio|5.2043|2006-02-14/peg_ratio|5.6425|2006-02-28/peg_ratio|5.835|2006-01-03/dividend_yield|0.8616|2006-01-10/dividend_yield|0.8495|2006-01-17/dividend_yield|0.8435|2006-01-24/dividend_yield|0.8537|2006-01-31/dividend_yield|0.8669|2006-02-07/dividend_yield|0.8441|2006-02-14/dividend_yield|0.7996|2006-02-21/dividend_yield|0.7737|2006-02-28/dividend_yield|0.7732|2006-01-10/percent_of_shares_outstanding|1.623|2006-02-10/percent_of_shares_outstanding|1.6784|2006-01-31/price|30.28|2006-02-28/price|33.95|2006-01-31/total_return_price|25.4462|2006-02-28/total_return_price|28.5303|2006-01-03/enterprise_value|480.2161|2006-01-17/enterprise_value|492.7515|2006-01-31/enterprise_value|477.3671|2006-02-14/enterprise_value|524.0696|2006-02-28/enterprise_value|544.5821
russ2000_0374|JJSF|200603|159.962|70.398|38.024|88.64|62.436|72.431|53.701|18.73||240.768|204.987||1.1332|20.2843|15.5472|1.7433|1.981|61.4884|2.5589|5.6924|0|0.8303|0.4843|1.7944|18.811|0.22|0.075|112.044|35.226|29.232|6.719|4.137||33.59|28.2936|529.3809|34.25|2006-04-11/ev_revenues|1.0717|2006-04-25/ev_revenues|1.0961|2006-05-09/ev_revenues|1.1875|2006-05-23/ev_revenues|1.0811|2006-04-11/ev_free_cash_flow|19.5219|2006-04-25/ev_free_cash_flow|19.9654|2006-05-09/ev_free_cash_flow|21.6317|2006-05-23/ev_free_cash_flow|19.6935|2006-04-11/ps_ratio|1.5506|2006-04-25/ps_ratio|1.5803|2006-05-09/ps_ratio|1.6966|2006-05-23/ps_ratio|1.5613|2006-04-04/pe_ratio|50.4733|2006-04-18/pe_ratio|50.3817|2006-05-02/pe_ratio|52.6412|2006-05-16/pe_ratio|51.3588|2006-05-30/pe_ratio|47.9389|2006-04-11/price_to_book_value|2.4283|2006-04-25/price_to_book_value|2.4769|2006-05-09/price_to_book_value|2.6592|2006-05-23/price_to_book_value|2.4471|2006-04-11/peg_ratio|1.5364|2006-04-25/peg_ratio|1.5659|2006-05-09/peg_ratio|1.6811|2006-05-23/peg_ratio|1.5471|2006-04-04/dividend_yield|0.8318|2006-04-11/dividend_yield|0.8632|2006-04-18/dividend_yield|0.8333|2006-04-25/dividend_yield|0.8469|2006-05-02/dividend_yield|0.7976|2006-05-09/dividend_yield|0.7889|2006-05-16/dividend_yield|0.8175|2006-05-23/dividend_yield|0.8572|2006-05-30/dividend_yield|0.8758|2006-04-10/percent_of_shares_outstanding|1.8283|2006-05-10/percent_of_shares_outstanding|2.323|2006-04-28/price|34.25|2006-05-31/price|32.35|2006-04-28/total_return_price|28.8495|2006-05-31/total_return_price|27.2491|2006-04-11/enterprise_value|514.2649|2006-04-25/enterprise_value|525.9493|2006-05-09/enterprise_value|569.8442|2006-05-23/enterprise_value|518.7865
russ2000_0374|JJSF|200606|162.645|58.897|40.81|83.503|80.255|78.321|59.638|18.683||251.062|214.39||1.0264|19.8064|18.6965|1.6732|1.4917|49.3282|2.338|1.4781|0|0.8898|0.5441|2.8452|18.866|0.57|0.075|140.132|50.733|32.863|17.494|10.786||33.07|27.9235|492.523|30.09|2006-07-05/ev_revenues|1.1077|2006-07-19/ev_revenues|1.074|2006-08-02/ev_revenues|1.0224|2006-08-16/ev_revenues|1.0344|2006-08-30/ev_revenues|1.0931|2006-07-05/ev_free_cash_flow|17.0121|2006-07-19/ev_free_cash_flow|16.4938|2006-08-02/ev_free_cash_flow|15.7021|2006-08-16/ev_free_cash_flow|15.887|2006-08-30/ev_free_cash_flow|16.7886|2006-07-05/ps_ratio|1.5581|2006-07-19/ps_ratio|1.5142|2006-08-02/ps_ratio|1.4488|2006-08-16/ps_ratio|1.4641|2006-08-30/ps_ratio|1.5386|2006-07-11/pe_ratio|47.482|2006-07-25/pe_ratio|42.5468|2006-08-08/pe_ratio|42.6619|2006-08-22/pe_ratio|43.8417|2006-07-05/price_to_book_value|2.3989|2006-07-19/price_to_book_value|2.3329|2006-08-02/price_to_book_value|2.2322|2006-08-16/price_to_book_value|2.2557|2006-08-30/price_to_book_value|2.3704|2006-07-05/peg_ratio|1.8214|2006-07-19/peg_ratio|1.7701|2006-08-02/peg_ratio|1.6937|2006-08-16/peg_ratio|1.7115|2006-08-30/peg_ratio|1.7986|2006-07-05/dividend_yield|0.8806|2006-07-12/dividend_yield|0.8926|2006-07-19/dividend_yield|0.9061|2006-07-26/dividend_yield|0.9687|2006-08-02/dividend_yield|0.947|2006-08-09/dividend_yield|0.9789|2006-08-16/dividend_yield|0.9371|2006-08-23/dividend_yield|0.9448|2006-08-30/dividend_yield|0.8917|2006-07-11/percent_of_shares_outstanding|2.9531|2006-08-10/percent_of_shares_outstanding|3.3256|2006-07-31/price|30.09|2006-08-31/price|31.67|2006-07-31/total_return_price|25.4073|2006-08-31/total_return_price|26.7414|2006-07-05/enterprise_value|543.3649|2006-07-19/enterprise_value|526.8134|2006-08-02/enterprise_value|501.5243|2006-08-16/enterprise_value|507.4313|2006-08-30/enterprise_value|536.2276
russ2000_0374|JJSF|200609|172.244|76.621|37.79|85.447|80.617|77.935|59.089|18.846||262.873|224.522||1.0849|16.901|16.6614|1.4605|1.5281|46.705|2.3543|1.7863|0|0.9369|0.4756|3.2297|18.852|0.62|0.075|154.084|53.343|35.176|18.988|11.517||31.1|26.3187|532.1666|33.41|2006-10-11/ev_revenues|1.0192|2006-10-25/ev_revenues|1.1006|2006-11-08/ev_revenues|1.1167|2006-11-22/ev_revenues|1.2496|2006-10-11/ev_free_cash_flow|14.8952|2006-10-25/ev_free_cash_flow|16.0853|2006-11-08/ev_free_cash_flow|16.3212|2006-11-22/ev_free_cash_flow|18.2636|2006-10-11/ps_ratio|1.485|2006-10-25/ps_ratio|1.5885|2006-11-08/ps_ratio|1.6091|2006-11-22/ps_ratio|1.7751|2006-10-03/pe_ratio|20.9799|2006-10-17/pe_ratio|22.7517|2006-10-31/pe_ratio|22.4228|2006-11-14/pe_ratio|25.7383|2006-11-28/pe_ratio|25.6644|2006-10-11/price_to_book_value|2.2875|2006-10-25/price_to_book_value|2.447|2006-11-08/price_to_book_value|2.4786|2006-11-22/price_to_book_value|2.7389|2006-10-03/peg_ratio|0.1133|2006-10-17/peg_ratio|0.1229|2006-10-31/peg_ratio|0.1211|2006-11-14/peg_ratio|0.139|2006-11-28/peg_ratio|0.1386|2006-10-04/dividend_yield|0.9437|2006-10-11/dividend_yield|0.9214|2006-10-18/dividend_yield|0.8726|2006-10-25/dividend_yield|0.8613|2006-11-01/dividend_yield|0.9186|2006-11-08/dividend_yield|0.8503|2006-11-15/dividend_yield|0.7634|2006-11-22/dividend_yield|0.7708|2006-11-29/dividend_yield|0.7827|2006-10-10/percent_of_shares_outstanding|2.8709|2006-11-10/percent_of_shares_outstanding|2.5505|2006-10-31/price|33.41|2006-11-30/price|38.28|2006-10-31/total_return_price|28.2735|2006-11-30/total_return_price|32.3948|2006-10-11/enterprise_value|524.6971|2006-10-25/enterprise_value|566.6194|2006-11-08/enterprise_value|574.93|2006-11-22/enterprise_value|643.3523
russ2000_0374|JJSF|200612|166.843|75.167|42.691|85.619|80.139|71.849|53.024|18.825||266.237|226.753||1.3502|22.8585|19.734|2.0449|1.9028|28|2.9359|0.1512|0|0.7355|0.3288|2.5545|18.895|0.2|0.085|114.142|35.248|30.113|6.091|3.805||41.4|35.1073|695.1489|41.28|2007-01-03/ev_revenues|1.315|2007-01-17/ev_revenues|1.3242|2007-01-31/ev_revenues|1.3263|2007-02-14/ev_revenues|1.3309|2007-02-28/ev_revenues|1.2696|2007-01-03/ev_free_cash_flow|23.2587|2007-01-17/ev_free_cash_flow|23.4223|2007-01-31/ev_free_cash_flow|23.4585|2007-02-14/ev_free_cash_flow|23.5405|2007-02-28/ev_free_cash_flow|22.4566|2007-01-03/ps_ratio|1.4863|2007-01-17/ps_ratio|1.4957|2007-01-31/ps_ratio|1.4957|2007-02-14/ps_ratio|1.5004|2007-02-28/ps_ratio|1.4381|2007-01-09/pe_ratio|25.1801|2007-01-23/pe_ratio|25.9938|2007-02-06/pe_ratio|25.6832|2007-02-20/pe_ratio|25.7516|2007-01-03/price_to_book_value|2.8527|2007-01-17/price_to_book_value|2.8707|2007-01-31/price_to_book_value|2.8747|2007-02-14/price_to_book_value|2.8838|2007-02-28/price_to_book_value|2.764|2007-01-09/peg_ratio|0.1262|2007-01-23/peg_ratio|0.1303|2007-02-06/peg_ratio|0.1287|2007-02-20/peg_ratio|0.1291|2007-01-03/dividend_yield|0.7557|2007-01-10/dividend_yield|0.7463|2007-01-17/dividend_yield|0.751|2007-01-24/dividend_yield|0.7346|2007-01-31/dividend_yield|0.751|2007-02-07/dividend_yield|0.7473|2007-02-14/dividend_yield|0.7486|2007-02-21/dividend_yield|0.7637|2007-02-28/dividend_yield|0.7811|2007-01-09/percent_of_shares_outstanding|2.4472|2007-02-12/percent_of_shares_outstanding|3.0548|2007-01-31/price|41.28|2007-02-28/price|39.69|2007-01-31/total_return_price|35.0055|2007-02-28/total_return_price|33.6572|2007-01-03/enterprise_value|684.3183|2007-01-17/enterprise_value|689.1322|2007-01-31/enterprise_value|690.1972|2007-02-14/enterprise_value|692.6075|2007-02-28/enterprise_value|660.7174
russ2000_0374|JJSF|200703|137.47|35.736|44.519|91.837|116.925|77.789|59.025|18.764||271.178|230.508||1.2233|22.1937|21.6374|1.9996|1.391|24.2298|2.6735|0.1214|0|0.8336|0.3427|3.6839|19.014|0.28|0.085|130.04|42.407|34.212|8.702|5.333||39.49|33.5624|636.6143|38.97|2007-04-11/ev_revenues|1.2709|2007-04-25/ev_revenues|1.3109|2007-05-09/ev_revenues|1.2967|2007-05-23/ev_revenues|1.2998|2007-04-11/ev_free_cash_flow|17.8599|2007-04-25/ev_free_cash_flow|18.4223|2007-05-09/ev_free_cash_flow|18.2235|2007-05-23/ev_free_cash_flow|18.2672|2007-04-11/ps_ratio|1.3611|2007-04-25/ps_ratio|1.4019|2007-05-09/ps_ratio|1.3875|2007-05-23/ps_ratio|1.3906|2007-04-03/pe_ratio|24.018|2007-04-17/pe_ratio|23.8024|2007-05-01/pe_ratio|23.9281|2007-05-15/pe_ratio|22.4192|2007-05-29/pe_ratio|23.3533|2007-04-11/price_to_book_value|2.655|2007-04-25/price_to_book_value|2.7344|2007-05-09/price_to_book_value|2.7063|2007-05-23/price_to_book_value|2.7125|2007-04-03/peg_ratio|0.155|2007-04-17/peg_ratio|0.1536|2007-05-01/peg_ratio|0.1544|2007-05-15/peg_ratio|0.1447|2007-05-29/peg_ratio|0.1507|2007-04-04/dividend_yield|0.8167|2007-04-11/dividend_yield|0.8256|2007-04-18/dividend_yield|0.8089|2007-04-25/dividend_yield|0.8016|2007-05-02/dividend_yield|0.7769|2007-05-09/dividend_yield|0.8099|2007-05-16/dividend_yield|0.8318|2007-05-23/dividend_yield|0.8081|2007-05-30/dividend_yield|0.8264|2007-04-10/percent_of_shares_outstanding|3.4379|2007-05-10/percent_of_shares_outstanding|4.0259|2007-04-30/price|38.97|2007-05-31/price|39.33|2007-04-30/total_return_price|33.1205|2007-05-31/total_return_price|33.4264|2007-04-11/enterprise_value|684.231|2007-04-25/enterprise_value|705.778|2007-05-09/enterprise_value|698.1622|2007-05-23/enterprise_value|699.834
russ2000_0374|JJSF|200706|154.89|40.646|46.224|93.003|119.403|85.744|67.046|18.698||284.218|241.419||1.2357|20.0333|17.3654|1.7952|1.3253|22.7485|2.5851|0.1468|0|0.8668|0.3721|4.69|19.055|0.66|0.085|162.51|55.658|36.852|19.257|12.497||37.74|32.1464|665.2845|34.45|2007-07-05/ev_revenues|1.1903|2007-07-19/ev_revenues|1.2063|2007-08-02/ev_revenues|1.0754|2007-08-16/ev_revenues|1.1514|2007-08-30/ev_revenues|1.1574|2007-07-05/ev_free_cash_flow|17.591|2007-07-19/ev_free_cash_flow|17.8272|2007-08-02/ev_free_cash_flow|15.8931|2007-08-16/ev_free_cash_flow|17.0151|2007-08-30/ev_free_cash_flow|17.1037|2007-07-05/ps_ratio|1.2817|2007-07-19/ps_ratio|1.2979|2007-08-02/ps_ratio|1.1651|2007-08-16/ps_ratio|1.2421|2007-08-30/ps_ratio|1.2482|2007-07-10/pe_ratio|20.1591|2007-07-24/pe_ratio|20.4261|2007-08-07/pe_ratio|19.7784|2007-08-21/pe_ratio|20.7841|2007-07-05/price_to_book_value|2.4916|2007-07-19/price_to_book_value|2.5231|2007-08-02/price_to_book_value|2.2649|2007-08-16/price_to_book_value|2.4147|2007-08-30/price_to_book_value|2.4265|2007-07-10/peg_ratio|0.1316|2007-07-24/peg_ratio|0.1333|2007-08-07/peg_ratio|0.1291|2007-08-21/peg_ratio|0.1356|2007-07-05/dividend_yield|0.8703|2007-07-12/dividend_yield|0.8714|2007-07-19/dividend_yield|0.8594|2007-07-26/dividend_yield|0.9246|2007-08-02/dividend_yield|0.9574|2007-08-09/dividend_yield|0.9669|2007-08-16/dividend_yield|0.898|2007-08-23/dividend_yield|0.9239|2007-08-30/dividend_yield|0.8936|2007-07-10/percent_of_shares_outstanding|5.1116|2007-08-10/percent_of_shares_outstanding|5.9424|2007-07-31/price|34.45|2007-08-31/price|37.55|2007-07-31/total_return_price|29.3441|2007-08-31/total_return_price|31.9846|2007-07-05/enterprise_value|667.5062|2007-07-19/enterprise_value|676.4702|2007-08-02/enterprise_value|603.0778|2007-08-16/enterprise_value|645.6566|2007-08-30/enterprise_value|649.0181
russ2000_0374|JJSF|200709|165.364|57.019|46.599|93.222|118.647|84.706|64.601|20.105||295.582|250.308||1.0881|18.5063|16.0801|1.5627|1.1779|19.9432|2.2899|0.1301|0.0003|0.9756|0.3027|4.5848|19.056|0.55|0.085|162.209|53.214|38.158|17.108|10.477||34.82|29.7315|610.1743|35.62|2007-10-11/ev_revenues|1.1002|2007-10-25/ev_revenues|1.063|2007-11-08/ev_revenues|1.038|2007-11-23/ev_revenues|0.9816|2007-10-11/ev_free_cash_flow|17.8426|2007-10-25/ev_free_cash_flow|17.2401|2007-11-08/ev_free_cash_flow|16.8349|2007-11-23/ev_free_cash_flow|15.9192|2007-10-11/ps_ratio|1.2197|2007-10-25/ps_ratio|1.1819|2007-11-08/ps_ratio|1.1565|2007-11-23/ps_ratio|1.0987|2007-10-02/pe_ratio|21.6923|2007-10-16/pe_ratio|20.9231|2007-10-30/pe_ratio|20.9763|2007-11-13/pe_ratio|19.645|2007-11-27/pe_ratio|19.0059|2007-10-11/price_to_book_value|2.3101|2007-10-25/price_to_book_value|2.2386|2007-11-08/price_to_book_value|2.1905|2007-11-23/price_to_book_value|2.0818|2007-10-02/peg_ratio|1.6161|2007-10-16/peg_ratio|1.5588|2007-10-30/peg_ratio|1.5627|2007-11-13/peg_ratio|1.4636|2007-11-27/peg_ratio|1.4159|2007-10-04/dividend_yield|0.9189|2007-10-11/dividend_yield|0.9313|2007-10-18/dividend_yield|0.9684|2007-10-25/dividend_yield|0.961|2007-11-01/dividend_yield|0.977|2007-11-08/dividend_yield|0.9821|2007-11-15/dividend_yield|1.0458|2007-11-23/dividend_yield|1.0337|2007-11-30/dividend_yield|1.05|2007-10-10/percent_of_shares_outstanding|4.3823|2007-10-26/percent_of_shares_outstanding|4.2073|2007-11-09/percent_of_shares_outstanding|5.1106|2007-11-27/percent_of_shares_outstanding|5.1115|2007-10-31/price|35.62|2007-11-30/price|32.38|2007-10-31/total_return_price|30.4146|2007-11-30/total_return_price|27.648|2007-10-11/enterprise_value|625.882|2007-10-25/enterprise_value|604.7488|2007-11-08/enterprise_value|590.5352|2007-11-23/enterprise_value|558.4143
russ2000_0374|JJSF|200712|157.971|59.866|48.169|94.218|117.455|77.241|55.399|21.842||295.416|249.548||0.9368|17.3975|15.1939|1.4101|1.0533|18.7456|1.9957|1.3965|0.0003|1.1338|0.4698|4.4561|19.076|0.1|0.0925|130.898|35.387|33.051|3.115|1.897||31.28|26.7863|532.9699|25.01|2008-01-04/ev_revenues|0.8052|2008-01-18/ev_revenues|0.7749|2008-02-01/ev_revenues|0.7117|2008-02-15/ev_revenues|0.7417|2008-02-29/ev_revenues|0.6855|2008-01-04/ev_free_cash_flow|12.6782|2008-01-18/ev_free_cash_flow|12.2003|2008-02-01/ev_free_cash_flow|11.2057|2008-02-15/ev_free_cash_flow|11.6786|2008-02-29/ev_free_cash_flow|10.7932|2008-01-04/ps_ratio|0.9238|2008-01-18/ps_ratio|0.8929|2008-02-01/ps_ratio|0.8285|2008-02-15/ps_ratio|0.8591|2008-02-29/ps_ratio|0.8018|2008-01-09/pe_ratio|18.0692|2008-01-23/pe_ratio|18.0755|2008-02-06/pe_ratio|16.0629|2008-02-20/pe_ratio|16.761|2008-01-04/price_to_book_value|1.7987|2008-01-18/price_to_book_value|1.7385|2008-02-01/price_to_book_value|1.6133|2008-02-15/price_to_book_value|1.6728|2008-02-29/price_to_book_value|1.5614|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|1.2236|2008-01-11/dividend_yield|1.2527|2008-01-18/dividend_yield|1.2659|2008-01-25/dividend_yield|1.366|2008-02-01/dividend_yield|1.3644|2008-02-08/dividend_yield|1.3485|2008-02-15/dividend_yield|1.3158|2008-02-22/dividend_yield|1.3448|2008-02-29/dividend_yield|1.4097|2008-01-15/percent_of_shares_outstanding|4.9928|2008-01-31/percent_of_shares_outstanding|5.3052|2008-02-15/percent_of_shares_outstanding|5.5097|2008-02-29/percent_of_shares_outstanding|5.1552|2008-01-31/price|25.01|2008-02-29/price|24.65|2008-01-31/total_return_price|21.4171|2008-02-29/total_return_price|21.1088|2008-01-04/enterprise_value|471.59|2008-01-18/enterprise_value|453.8155|2008-02-01/enterprise_value|416.8181|2008-02-15/enterprise_value|434.4073|2008-02-29/enterprise_value|401.4743
russ2000_0374|JJSF|200803|126.462|8.334|51.508|93.957|116.263|87.982|66.424|21.558||297.018|251.817||0.7632|17.4855|12.0156|1.3111|0.8809|16.3522|1.7153||0.0003|1.2923|0.9737|5.3326|18.982|0.21|0.0925|144.229|40.4|34.72|6.338|3.998||27.47|23.6117|446.9443|28.64|2008-04-11/ev_revenues|0.8437|2008-04-25/ev_revenues|0.91|2008-05-09/ev_revenues|0.8686|2008-05-23/ev_revenues|0.8711|2008-04-11/ev_free_cash_flow|17.6555|2008-04-25/ev_free_cash_flow|19.0432|2008-05-09/ev_free_cash_flow|18.1766|2008-05-23/ev_free_cash_flow|18.2287|2008-04-11/ps_ratio|0.8743|2008-04-25/ps_ratio|0.9419|2008-05-09/ps_ratio|0.8997|2008-05-23/ps_ratio|0.9022|2008-04-02/pe_ratio|18.2237|2008-04-16/pe_ratio|18.3487|2008-04-30/pe_ratio|18.8421|2008-05-14/pe_ratio|18.9013|2008-05-28/pe_ratio|18.6579|2008-04-11/price_to_book_value|1.7317|2008-04-25/price_to_book_value|1.8656|2008-05-09/price_to_book_value|1.782|2008-05-23/price_to_book_value|1.787|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.271|2008-04-14/dividend_yield|1.2656|2008-04-21/dividend_yield|1.2526|2008-04-28/dividend_yield|1.2335|2008-05-05/dividend_yield|1.2469|2008-05-12/dividend_yield|1.2225|2008-05-19/dividend_yield|1.2469|2008-05-27/dividend_yield|1.2629|2008-04-15/percent_of_shares_outstanding|5.2769|2008-04-30/percent_of_shares_outstanding|5.5025|2008-05-15/percent_of_shares_outstanding|5.4209|2008-05-30/percent_of_shares_outstanding|5.4864|2008-04-30/price|28.64|2008-05-30/price|29.05|2008-04-30/total_return_price|24.6174|2008-05-30/total_return_price|24.9698|2008-04-11/enterprise_value|506.095|2008-04-25/enterprise_value|545.872|2008-05-09/enterprise_value|521.033|2008-05-23/enterprise_value|522.5271
russ2000_0374|JJSF|200806|153.281|26.389|52.292|94.426|115.08|95.754|74.262|21.492||305.307|260.904||0.8611|17.8567|18.0203|1.2107|0.892|18.3684|1.7669||0.0003|1.3187|1.4394|6.5371|18.981|0.57|0.0925|176.839|55.752|38.298|17.986|10.82||27.41|23.6389|516.5508|31.67|2008-07-07/ev_revenues|0.7973|2008-07-21/ev_revenues|0.8565|2008-08-04/ev_revenues|0.9249|2008-08-18/ev_revenues|1.0111|2008-07-07/ev_free_cash_flow|17.6839|2008-07-21/ev_free_cash_flow|18.9969|2008-08-04/ev_free_cash_flow|20.5156|2008-08-18/ev_free_cash_flow|22.4259|2008-07-07/ps_ratio|0.8558|2008-07-21/ps_ratio|0.9153|2008-08-04/ps_ratio|0.985|2008-08-18/ps_ratio|1.0726|2008-07-09/pe_ratio|19.4476|2008-07-23/pe_ratio|22.8531|2008-08-06/pe_ratio|22.7692|2008-08-20/pe_ratio|23.6923|2008-07-07/price_to_book_value|1.69|2008-07-21/price_to_book_value|1.8091|2008-08-04/price_to_book_value|1.9468|2008-08-18/price_to_book_value|2.1201|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|1.3035|2008-07-08/dividend_yield|1.2993|2008-07-15/dividend_yield|1.2368|2008-07-22/dividend_yield|1.1417|2008-07-29/dividend_yield|1.1519|2008-08-05/dividend_yield|1.113|2008-08-12/dividend_yield|1.0581|2008-08-19/dividend_yield|1.0696|2008-08-26/dividend_yield|1.0834|2008-07-15/percent_of_shares_outstanding|6.9672|2008-07-31/percent_of_shares_outstanding|6.774|2008-08-15/percent_of_shares_outstanding|5.6738|2008-08-29/percent_of_shares_outstanding|5.3131|2008-07-31/price|31.67|2008-08-29/price|33.69|2008-07-31/total_return_price|27.3128|2008-08-29/total_return_price|29.0548|2008-07-07/enterprise_value|489.6666|2008-07-21/enterprise_value|526.023|2008-08-04/enterprise_value|568.0778|2008-08-18/enterprise_value|620.9733
russ2000_0374|JJSF|200809|177.2|46.735|49.095|93.064|113.947|91.63|66.194|25.436||316.778|270.366||0.936|21.1087|18.343|1.4424|1.0242|23.0769|2.0069||0.0003|1.0911|1.2027|4.3762|18.993|0.59|0.0925|177.393|55.368|37.877|18.446|11.193||33.91|29.3252|589.1027|31.36|2008-10-14/ev_revenues|0.8243|2008-10-28/ev_revenues|0.7898|2008-11-11/ev_revenues|0.8139|2008-11-25/ev_revenues|0.7774|2008-10-14/ev_free_cash_flow|16.1539|2008-10-28/ev_free_cash_flow|15.4767|2008-11-11/ev_free_cash_flow|15.9496|2008-11-25/ev_free_cash_flow|15.2339|2008-10-14/ps_ratio|0.9109|2008-10-28/ps_ratio|0.8759|2008-11-11/ps_ratio|0.9003|2008-11-25/ps_ratio|0.8825|2008-10-01/pe_ratio|23.1565|2008-10-15/pe_ratio|18.7891|2008-10-29/pe_ratio|19.5306|2008-11-12/pe_ratio|19.3469|2008-11-26/pe_ratio|20.3537|2008-10-14/price_to_book_value|1.785|2008-10-28/price_to_book_value|1.7163|2008-11-11/price_to_book_value|1.7643|2008-11-25/price_to_book_value|1.6917|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|1.204|2008-10-14/dividend_yield|1.2268|2008-10-21/dividend_yield|1.2861|2008-10-28/dividend_yield|1.2759|2008-11-04/dividend_yield|1.2127|2008-11-11/dividend_yield|1.2412|2008-11-18/dividend_yield|1.2366|2008-11-25/dividend_yield|1.2663|2008-10-15/percent_of_shares_outstanding|3.015|2008-10-31/percent_of_shares_outstanding|2.5863|2008-11-14/percent_of_shares_outstanding|2.2859|2008-11-28/percent_of_shares_outstanding|2.3299|2008-10-31/price|31.36|2008-11-28/price|29.74|2008-10-31/total_return_price|27.1199|2008-11-28/total_return_price|25.719|2008-10-14/enterprise_value|518.7977|2008-10-28/enterprise_value|497.05|2008-11-11/enterprise_value|512.2359|2008-11-25/enterprise_value|489.2528
russ2000_0374|JJSF|200812|176.013|50.223|50.339|91.898|112.82|82.431|57.063|25.368||306.1|272.899||0.8529|20.0432|16.713|1.5646|0.9607|21.7007|1.8417||0.0003|1.0739|3.0548|1.9392|18.774|0.23|0.0975|141.142|40.682|33.851|7.263|4.319||35.88|31.1294|536.7534|34.91|2009-01-06/ev_revenues|0.9375|2009-01-20/ev_revenues|0.8691|2009-02-03/ev_revenues|0.9242|2009-02-17/ev_revenues|0.8746|2009-01-06/ev_free_cash_flow|16.5104|2009-01-20/ev_free_cash_flow|15.3054|2009-02-03/ev_free_cash_flow|16.275|2009-02-17/ev_free_cash_flow|15.4013|2009-01-06/ps_ratio|1.0487|2009-01-20/ps_ratio|0.978|2009-02-03/ps_ratio|1.0348|2009-02-17/ps_ratio|0.9836|2009-01-07/pe_ratio|21.775|2009-01-21/pe_ratio|21.2062|2009-02-04/pe_ratio|21.6312|2009-02-18/pe_ratio|20.6375|2009-01-06/price_to_book_value|2.1228|2009-01-20/price_to_book_value|1.9798|2009-02-03/price_to_book_value|2.0949|2009-02-17/price_to_book_value|1.9912|2009-01-07/peg_ratio|34.6222|2009-01-21/peg_ratio|33.7179|2009-02-04/peg_ratio|34.3937|2009-02-18/peg_ratio|32.8136|2009-01-06/dividend_yield|1.0584|2009-01-13/dividend_yield|1.0669|2009-01-20/dividend_yield|1.135|2009-01-27/dividend_yield|1.0569|2009-02-03/dividend_yield|1.0727|2009-02-10/dividend_yield|1.1177|2009-02-17/dividend_yield|1.1285|2009-02-24/dividend_yield|1.1737|2009-01-15/percent_of_shares_outstanding|2.0184|2009-01-30/percent_of_shares_outstanding|2.0958|2009-02-13/percent_of_shares_outstanding|2.0584|2009-02-27/percent_of_shares_outstanding|1.9838|2009-01-30/price|34.91|2009-02-27/price|31.57|2009-01-30/total_return_price|30.2879|2009-02-27/total_return_price|27.3901|2009-01-06/enterprise_value|599.6572|2009-01-20/enterprise_value|555.8907|2009-02-03/enterprise_value|591.1073|2009-02-17/enterprise_value|559.3757
russ2000_0374|JJSF|200903|179.473|64.143|51.348|91.688|111.693|91.278|65.919|25.359||312.403|278.349||0.8874|17.0402|11.8667|1.4173|1.0138|21.3625|2.0367|33.9664|0|1.0954|2.8643|2.3951|18.618|0.39|0.0975|149.352|45.377|33.497|12.15|7.244|-0.028|34.69|30.192|572.141|38.76|2009-04-14/ev_revenues|0.855|2009-04-28/ev_revenues|1.0159|2009-05-12/ev_revenues|0.992|2009-05-26/ev_revenues|0.9854|2009-04-14/ev_free_cash_flow|11.433|2009-04-28/ev_free_cash_flow|13.5849|2009-05-12/ev_free_cash_flow|13.2647|2009-05-26/ev_free_cash_flow|13.177|2009-04-14/ps_ratio|0.9805|2009-04-28/ps_ratio|1.1435|2009-05-12/ps_ratio|1.119|2009-05-26/ps_ratio|1.1123|2009-04-01/pe_ratio|19.691|2009-04-15/pe_ratio|19.1966|2009-04-29/pe_ratio|21.9775|2009-05-13/pe_ratio|21.0955|2009-05-27/pe_ratio|20.8708|2009-04-14/price_to_book_value|1.9698|2009-04-28/price_to_book_value|2.3019|2009-05-12/price_to_book_value|2.2525|2009-05-26/price_to_book_value|2.239|2009-04-01/peg_ratio|1.1512|2009-04-15/peg_ratio|1.1223|2009-04-29/peg_ratio|1.2848|2009-05-13/peg_ratio|1.2333|2009-05-27/peg_ratio|1.2201|2009-04-07/dividend_yield|1.1018|2009-04-14/dividend_yield|1.1326|2009-04-21/dividend_yield|1.1249|2009-04-28/dividend_yield|0.9711|2009-05-05/dividend_yield|0.9886|2009-05-12/dividend_yield|0.9924|2009-05-19/dividend_yield|0.9989|2009-05-26/dividend_yield|0.9984|2009-04-15/percent_of_shares_outstanding|2.3266|2009-04-30/percent_of_shares_outstanding|2.0607|2009-05-15/percent_of_shares_outstanding|2.0001|2009-05-29/percent_of_shares_outstanding|2.0601|2009-04-30/price|38.76|2009-05-29/price|37.52|2009-04-30/total_return_price|33.7342|2009-05-29/total_return_price|32.655|2009-04-14/enterprise_value|551.2311|2009-04-28/enterprise_value|654.9803|2009-05-12/enterprise_value|639.543|2009-05-26/enterprise_value|635.3161
russ2000_0374|JJSF|200906|199.33|81.163|52.244|93.521|110.566|99.341|73.977|25.364||326.82|291.483||0.9076|15.4062|12.1364|1.3624|1.0325|20.0281|2.0784|1.1709|0|1.0724|2.488|2.024|18.698|0.8|0.0975|179.761|61.034|36.664|24.643|14.929|-0.027|35.9|31.326|585.1447|43.34|2009-07-07/ev_revenues|0.8945|2009-07-21/ev_revenues|0.9427|2009-08-04/ev_revenues|1.1236|2009-08-18/ev_revenues|1.0848|2009-07-07/ev_free_cash_flow|10.0727|2009-07-21/ev_free_cash_flow|10.6163|2009-08-04/ev_free_cash_flow|12.653|2009-08-18/ev_free_cash_flow|12.2168|2009-07-07/ps_ratio|1.0385|2009-07-21/ps_ratio|1.0869|2009-08-04/ps_ratio|1.2709|2009-08-18/ps_ratio|1.2315|2009-07-08/pe_ratio|17.7761|2009-07-22/pe_ratio|19.408|2009-08-05/pe_ratio|21.2836|2009-08-19/pe_ratio|21.2935|2009-07-07/price_to_book_value|2.0209|2009-07-21/price_to_book_value|2.1165|2009-08-04/price_to_book_value|2.4749|2009-08-18/price_to_book_value|2.3981|2009-07-08/peg_ratio|0.4383|2009-07-22/peg_ratio|0.4785|2009-08-05/peg_ratio|0.5248|2009-08-19/peg_ratio|0.525|2009-07-07/dividend_yield|1.0745|2009-07-14/dividend_yield|1.006|2009-07-21/dividend_yield|1.0267|2009-07-28/dividend_yield|0.8836|2009-08-04/dividend_yield|0.878|2009-08-11/dividend_yield|0.905|2009-08-18/dividend_yield|0.9061|2009-08-25/dividend_yield|0.875|2009-07-15/percent_of_shares_outstanding|2.1081|2009-07-31/percent_of_shares_outstanding|1.9569|2009-08-14/percent_of_shares_outstanding|1.7847|2009-08-31/percent_of_shares_outstanding|1.7474|2009-07-31/price|43.34|2009-08-31/price|43.7|2009-07-31/total_return_price|37.8181|2009-08-31/total_return_price|38.1322|2009-07-07/enterprise_value|579.2914|2009-07-21/enterprise_value|610.5545|2009-08-04/enterprise_value|727.6853|2009-08-18/enterprise_value|702.599
russ2000_0374|JJSF|200909|211.111|98.996|46.004|97.173|109.439|96.983|67.679|29.304||342.844|304.498||1.1167|16.9719|12.5756|1.5941|1.2584|19.543|2.4613|0.3882|0|0.8982|1.9725|1.5397|18.761|0.79|0.0975|182.792|61.751|37.91|24.153|14.82|-0.031|43.19|37.7714|723.2359|39.17|2009-10-13/ev_revenues|1.0433|2009-10-27/ev_revenues|1.0132|2009-11-10/ev_revenues|0.9658|2009-11-24/ev_revenues|0.959|2009-10-13/ev_free_cash_flow|12.7485|2009-10-27/ev_free_cash_flow|12.3811|2009-11-10/ev_free_cash_flow|11.8022|2009-11-24/ev_free_cash_flow|11.719|2009-10-13/ps_ratio|1.2069|2009-10-27/ps_ratio|1.1766|2009-11-10/ps_ratio|1.1287|2009-11-24/ps_ratio|1.1218|2009-10-14/pe_ratio|19.2081|2009-10-28/pe_ratio|18.267|2009-11-11/pe_ratio|17.9502|2009-11-25/pe_ratio|17.3665|2009-10-13/price_to_book_value|2.276|2009-10-27/price_to_book_value|2.2187|2009-11-10/price_to_book_value|2.1285|2009-11-24/price_to_book_value|2.1155|2009-10-14/peg_ratio|0.3816|2009-10-28/peg_ratio|0.3629|2009-11-11/peg_ratio|0.3566|2009-11-25/peg_ratio|0.345|2009-10-06/dividend_yield|0.9015|2009-10-13/dividend_yield|0.9259|2009-10-20/dividend_yield|0.9275|2009-10-27/dividend_yield|0.9498|2009-11-03/dividend_yield|0.9876|2009-11-10/dividend_yield|0.9901|2009-11-17/dividend_yield|0.9826|2009-11-24/dividend_yield|0.9962|2009-10-15/percent_of_shares_outstanding|1.4893|2009-10-30/percent_of_shares_outstanding|1.6262|2009-11-13/percent_of_shares_outstanding|1.7693|2009-11-30/percent_of_shares_outstanding|1.9435|2009-10-30/price|39.17|2009-11-30/price|36.1|2009-10-30/total_return_price|34.2558|2009-11-30/total_return_price|31.5709|2009-10-13/enterprise_value|681.3191|2009-10-27/enterprise_value|661.6816|2009-11-10/enterprise_value|630.7431|2009-11-24/enterprise_value|626.2969
russ2000_0374|JJSF|200912|195.775|88.599|53.053|98.698|108.315|93.047|63.862|29.185||342.747|309.611||0.9617|14.6454|11.7518|1.4815|1.1324|18.0588|2.1206|0.3587|0|0.9901|1.2777|2.1255|18.717|0.38|0.1075|149.102|46.019|34.537|11.774|7.091|-0.029|39.96|35.0484|628.0534|41.81|2010-01-05/ev_revenues|0.9417|2010-01-19/ev_revenues|0.9681|2010-02-02/ev_revenues|1.0312|2010-02-16/ev_revenues|1.0532|2010-01-05/ev_free_cash_flow|11.7335|2010-01-19/ev_free_cash_flow|12.0619|2010-02-02/ev_free_cash_flow|12.8489|2010-02-16/ev_free_cash_flow|13.1227|2010-01-05/ps_ratio|1.0947|2010-01-19/ps_ratio|1.1205|2010-02-02/ps_ratio|1.1847|2010-02-16/ps_ratio|1.207|2010-01-06/pe_ratio|15.6907|2010-01-20/pe_ratio|17|2010-02-03/pe_ratio|17.8305|2010-02-17/pe_ratio|18.1356|2010-01-05/price_to_book_value|2.0746|2010-01-19/price_to_book_value|2.1255|2010-02-02/price_to_book_value|2.2473|2010-02-16/price_to_book_value|2.2897|2010-01-06/peg_ratio|0.3303|2010-01-20/peg_ratio|0.3579|2010-02-03/peg_ratio|0.3754|2010-02-17/peg_ratio|0.3818|2010-01-05/dividend_yield|1.0336|2010-01-12/dividend_yield|1.0436|2010-01-19/dividend_yield|1.0098|2010-01-26/dividend_yield|0.9363|2010-02-02/dividend_yield|0.9551|2010-02-09/dividend_yield|0.9522|2010-02-16/dividend_yield|0.9374|2010-02-23/dividend_yield|0.9174|2010-01-15/percent_of_shares_outstanding|2.1883|2010-01-29/percent_of_shares_outstanding|2.6738|2010-02-12/percent_of_shares_outstanding|2.742|2010-02-26/percent_of_shares_outstanding|2.7428|2010-01-29/price|41.81|2010-02-26/price|42.71|2010-01-29/total_return_price|36.671|2010-02-26/total_return_price|37.4604|2010-01-05/enterprise_value|622.4748|2010-01-19/enterprise_value|639.8962|2010-02-02/enterprise_value|681.6454|2010-02-16/enterprise_value|696.1748
russ2000_0374|JJSF|201003|209.533|90.463|53.627|99.203|107.244|93.186|63.981|29.205||351.038|316.631||1.0819|15.4885|13.4808|1.5983|1.2348|17.7429|2.3451|0.4714|0|0.9393|1.2031|2.3193|18.666|0.48|0.1075|157.361|49.797|34.977|15.018|9|-0.084|43.47|38.2199|715.1721|46.59|2010-04-13/ev_revenues|1.0687|2010-04-27/ev_revenues|1.159|2010-05-11/ev_revenues|1.1662|2010-05-25/ev_revenues|1.1089|2010-04-13/ev_free_cash_flow|16.323|2010-04-27/ev_free_cash_flow|17.7029|2010-05-11/ev_free_cash_flow|17.8122|2010-05-25/ev_free_cash_flow|16.9378|2010-04-13/ps_ratio|1.2233|2010-04-27/ps_ratio|1.315|2010-05-11/ps_ratio|1.3223|2010-05-25/ps_ratio|1.2641|2010-04-14/pe_ratio|17.7265|2010-04-28/pe_ratio|19.2776|2010-05-12/pe_ratio|19.5796|2010-05-26/pe_ratio|18.2449|2010-04-13/price_to_book_value|2.2944|2010-04-27/price_to_book_value|2.4666|2010-05-11/price_to_book_value|2.4802|2010-05-25/price_to_book_value|2.3711|2010-04-14/peg_ratio|0.4709|2010-04-28/peg_ratio|0.5122|2010-05-12/peg_ratio|0.5202|2010-05-26/peg_ratio|0.4847|2010-04-06/dividend_yield|0.9308|2010-04-13/dividend_yield|0.9374|2010-04-20/dividend_yield|0.8874|2010-04-27/dividend_yield|0.872|2010-05-04/dividend_yield|0.8694|2010-05-11/dividend_yield|0.8672|2010-05-18/dividend_yield|0.8601|2010-05-25/dividend_yield|0.9071|2010-04-15/percent_of_shares_outstanding|2.3952|2010-04-30/percent_of_shares_outstanding|2.5102|2010-05-14/percent_of_shares_outstanding|2.9387|2010-05-28/percent_of_shares_outstanding|2.8731|2010-04-30/price|46.59|2010-05-28/price|44.43|2010-04-30/total_return_price|40.9631|2010-05-28/total_return_price|39.064|2010-04-13/enterprise_value|714.9654|2010-04-27/enterprise_value|775.4056|2010-05-11/enterprise_value|780.1935|2010-05-25/enterprise_value|741.8905
russ2000_0374|JJSF|201006|206.662|81.158|53.224|103.718|126.647|101.916|72.689|29.227||365.326|330.505||1.0759|14.9007|16.4332|1.4916|1.2306|18.1224|2.3082|0.4815|0|0.9684|1.2876|2.2604|18.731|0.85|0.1075|189.729|65.031|38.969|26.298|15.861|-0.046|42.1|37.1053|719.7926|41.71|2010-07-06/ev_revenues|1.0368|2010-07-20/ev_revenues|1.0661|2010-08-03/ev_revenues|1.0189|2010-08-17/ev_revenues|0.9465|2010-08-31/ev_revenues|0.9089|2010-07-06/ev_free_cash_flow|16.6181|2010-07-20/ev_free_cash_flow|17.0873|2010-08-03/ev_free_cash_flow|16.3319|2010-08-17/ev_free_cash_flow|15.1704|2010-08-31/ev_free_cash_flow|14.5678|2010-07-06/ps_ratio|1.1711|2010-07-20/ps_ratio|1.1998|2010-08-03/ps_ratio|1.1521|2010-08-17/ps_ratio|1.0788|2010-08-31/ps_ratio|1.0407|2010-07-07/pe_ratio|17.324|2010-07-21/pe_ratio|17.152|2010-08-04/pe_ratio|16.988|2010-08-18/pe_ratio|15.404|2010-07-06/price_to_book_value|2.1491|2010-07-20/price_to_book_value|2.2035|2010-08-03/price_to_book_value|2.1159|2010-08-17/price_to_book_value|1.9812|2010-08-31/price_to_book_value|1.9113|2010-07-07/peg_ratio|0.7106|2010-07-21/peg_ratio|0.7036|2010-08-04/peg_ratio|0.6969|2010-08-18/peg_ratio|0.6319|2010-07-06/dividend_yield|0.9887|2010-07-13/dividend_yield|0.9362|2010-07-20/dividend_yield|0.9651|2010-07-27/dividend_yield|0.9783|2010-08-03/dividend_yield|1.005|2010-08-10/dividend_yield|1.0399|2010-08-17/dividend_yield|1.0733|2010-08-24/dividend_yield|1.126|2010-08-31/dividend_yield|1.1126|2010-07-15/percent_of_shares_outstanding|2.5911|2010-07-30/percent_of_shares_outstanding|2.6577|2010-08-13/percent_of_shares_outstanding|2.612|2010-08-31/percent_of_shares_outstanding|2.9151|2010-07-30/price|41.71|2010-08-31/price|37.75|2010-07-30/total_return_price|36.7615|2010-08-31/total_return_price|33.2713|2010-07-06/enterprise_value|703.9574|2010-07-20/enterprise_value|723.8358|2010-08-03/enterprise_value|691.8358|2010-08-17/enterprise_value|642.6335|2010-08-31/enterprise_value|617.1075
russ2000_0374|JJSF|201009|220.531|90.146|50.63|110.092|125.354|103.419|71.081|32.338||380.575|344.976||1.0346|14.154|16.5834|1.4157|1.1684|16.952|2.1451|0.6954|0|1.0146|1.6339|2.8045|18.697|0.88|0.1075|200.511|66.933|42.144|25.007|16.457|-0.02|41.93|37.058|702.4906|42.87|2010-10-12/ev_revenues|1.0161|2010-10-26/ev_revenues|1.0097|2010-11-09/ev_revenues|1.0004|2010-11-23/ev_revenues|1.0074|2010-10-12/ev_free_cash_flow|20.5333|2010-10-26/ev_free_cash_flow|20.4046|2010-11-09/ev_free_cash_flow|20.2168|2010-11-23/ev_free_cash_flow|20.3563|2010-10-12/ps_ratio|1.1586|2010-10-26/ps_ratio|1.1522|2010-11-09/ps_ratio|1.1428|2010-11-23/ps_ratio|1.1498|2010-10-13/pe_ratio|17.0888|2010-10-27/pe_ratio|16.332|2010-11-10/pe_ratio|16.6834|2010-11-24/pe_ratio|17.1004|2010-10-12/price_to_book_value|2.097|2010-10-26/price_to_book_value|2.0854|2010-11-09/price_to_book_value|2.0683|2010-11-23/price_to_book_value|2.081|2010-10-13/peg_ratio|0.9938|2010-10-27/peg_ratio|0.9498|2010-11-10/peg_ratio|0.9703|2010-11-24/peg_ratio|0.9945|2010-10-05/dividend_yield|1.0054|2010-10-12/dividend_yield|0.9963|2010-10-19/dividend_yield|0.9815|2010-10-26/dividend_yield|1.0019|2010-11-02/dividend_yield|0.9972|2010-11-09/dividend_yield|1.0101|2010-11-16/dividend_yield|1.0258|2010-11-23/dividend_yield|1.004|2010-11-30/dividend_yield|0.9399|2010-10-15/percent_of_shares_outstanding|2.354|2010-10-29/percent_of_shares_outstanding|1.9119|2010-11-15/percent_of_shares_outstanding|1.6888|2010-11-30/percent_of_shares_outstanding|1.8784|2010-10-29/price|42.87|2010-11-30/price|45.75|2010-10-29/total_return_price|37.8888|2010-11-30/total_return_price|40.4342|2010-10-12/enterprise_value|707.9256|2010-10-26/enterprise_value|703.4877|2010-11-09/enterprise_value|697.0159|2010-11-23/enterprise_value|701.8235
russ2000_0374|JJSF|201012|235.387|117.913|56.8|108.901|124.061|91.495|59.375|32.12||387.233|349.892||1.1715|16.0405|23.6731|1.6221|1.3143|18.8533|2.3815|1.0965|0|0.8823|0.6263|1.8614|18.702|0.38|0.1175|155.632|46.101|35.174|11.173|7.094|-0.036|48.24|42.739|816.177|42.47|2011-01-04/ev_revenues|1.0935|2011-01-18/ev_revenues|1.1211|2011-02-01/ev_revenues|0.9787|2011-02-15/ev_revenues|0.9964|2011-01-04/ev_free_cash_flow|20.7982|2011-01-18/ev_free_cash_flow|21.3237|2011-02-01/ev_free_cash_flow|18.6151|2011-02-15/ev_free_cash_flow|18.9516|2011-01-04/ps_ratio|1.2718|2011-01-18/ps_ratio|1.2977|2011-02-01/ps_ratio|1.1543|2011-02-15/ps_ratio|1.1721|2011-01-05/pe_ratio|18.3398|2011-01-19/pe_ratio|18.4402|2011-02-02/pe_ratio|16.6757|2011-02-16/pe_ratio|17.2471|2011-01-04/price_to_book_value|2.2903|2011-01-18/price_to_book_value|2.3404|2011-02-01/price_to_book_value|2.0818|2011-02-15/price_to_book_value|2.114|2011-01-05/peg_ratio|1.8818|2011-01-19/peg_ratio|1.8921|2011-02-02/peg_ratio|1.7111|2011-02-16/peg_ratio|1.7697|2011-01-04/dividend_yield|0.9199|2011-01-11/dividend_yield|0.9029|2011-01-18/dividend_yield|0.9016|2011-01-25/dividend_yield|1.0039|2011-02-01/dividend_yield|1.0136|2011-02-08/dividend_yield|1.0069|2011-02-15/dividend_yield|0.9982|2011-02-22/dividend_yield|0.9603|2011-01-14/percent_of_shares_outstanding|1.8798|2011-01-31/percent_of_shares_outstanding|1.9532|2011-02-15/percent_of_shares_outstanding|2.0402|2011-02-28/percent_of_shares_outstanding|2.2925|2011-01-31/price|42.47|2011-02-28/price|43.97|2011-01-31/total_return_price|37.6269|2011-02-28/total_return_price|38.9559|2011-01-04/enterprise_value|768.9509|2011-01-18/enterprise_value|788.3787|2011-02-01/enterprise_value|688.2367|2011-02-15/enterprise_value|700.679
russ2000_0374|JJSF|201103|250.28|121.986|57.21|108.316|122.805|99.559|67.498|32.061||395.079|356.369||1.0563|15.6545|20.0923|1.5214|1.2319|18.027|2.2229|1.8497|0|0.9713|0.6644|2.9228|18.767|0.46|0.1175|162.731|49.022|35.068|14.125|8.659|-0.036|47.07|41.8132|742.8521|50.82|2011-04-12/ev_revenues|1.0439|2011-04-26/ev_revenues|1.082|2011-05-10/ev_revenues|1.1835|2011-05-24/ev_revenues|1.1295|2011-04-12/ev_free_cash_flow|16.0677|2011-04-26/ev_free_cash_flow|16.654|2011-05-10/ev_free_cash_flow|18.2162|2011-05-24/ev_free_cash_flow|17.3847|2011-04-12/ps_ratio|1.2256|2011-04-26/ps_ratio|1.2636|2011-05-10/ps_ratio|1.3659|2011-05-24/ps_ratio|1.3114|2011-04-13/pe_ratio|18.1051|2011-04-27/pe_ratio|19.1012|2011-05-11/pe_ratio|20.0389|2011-05-25/pe_ratio|19.2607|2011-04-12/price_to_book_value|2.1811|2011-04-26/price_to_book_value|2.2494|2011-05-10/price_to_book_value|2.4314|2011-05-24/price_to_book_value|2.3345|2011-04-13/peg_ratio|3.6964|2011-04-27/peg_ratio|3.8998|2011-05-11/peg_ratio|4.0913|2011-05-25/peg_ratio|3.9324|2011-04-05/dividend_yield|0.9298|2011-04-12/dividend_yield|0.9702|2011-04-19/dividend_yield|0.9544|2011-04-26/dividend_yield|0.941|2011-05-03/dividend_yield|0.8923|2011-05-10/dividend_yield|0.8706|2011-05-17/dividend_yield|0.8687|2011-05-24/dividend_yield|0.9067|2011-05-31/dividend_yield|0.8734|2011-04-15/percent_of_shares_outstanding|3.0523|2011-04-29/percent_of_shares_outstanding|3.3464|2011-05-13/percent_of_shares_outstanding|3.6527|2011-05-31/percent_of_shares_outstanding|3.574|2011-04-29/price|50.82|2011-05-31/price|51.52|2011-04-29/total_return_price|45.1444|2011-05-31/total_return_price|45.7663|2011-04-12/enterprise_value|739.708|2011-04-26/enterprise_value|766.7009|2011-05-10/enterprise_value|838.621|2011-05-24/enterprise_value|800.3379
russ2000_0374|JJSF|201106|260.15|105.171|66.561|122.375|123.21|120.638|84.509|36.129||417.308|377.502||1.1166|14.8576|17.1869|1.5339|1.2985|18.9261|2.3115|3.8641|0|0.9344|0.5873|3.1245|18.829|1.24|0.1175|206.328|67.541|39.95|33.858|23.326|-0.034|49.85|44.3939|791.2318|51.69|2011-07-05/ev_revenues|1.163|2011-07-19/ev_revenues|1.161|2011-08-02/ev_revenues|1.1456|2011-08-16/ev_revenues|1.0938|2011-08-30/ev_revenues|1.1726|2011-07-05/ev_free_cash_flow|21.2106|2011-07-19/ev_free_cash_flow|21.1731|2011-08-02/ev_free_cash_flow|20.8923|2011-08-16/ev_free_cash_flow|19.9483|2011-08-30/ev_free_cash_flow|21.3854|2011-07-05/ps_ratio|1.3141|2011-07-19/ps_ratio|1.312|2011-08-02/ps_ratio|1.2958|2011-08-16/ps_ratio|1.2438|2011-08-30/ps_ratio|1.3229|2011-07-06/pe_ratio|17.3412|2011-07-20/pe_ratio|17.0946|2011-08-03/pe_ratio|17.0169|2011-08-17/pe_ratio|16.4527|2011-08-31/pe_ratio|17.098|2011-07-05/price_to_book_value|2.2731|2011-07-19/price_to_book_value|2.2695|2011-08-02/price_to_book_value|2.2428|2011-08-16/price_to_book_value|2.1528|2011-08-30/price_to_book_value|2.2898|2011-07-06/peg_ratio|0.9425|2011-07-20/peg_ratio|0.9291|2011-08-03/peg_ratio|0.9248|2011-08-17/peg_ratio|0.8942|2011-08-31/peg_ratio|0.9292|2011-07-05/dividend_yield|0.905|2011-07-12/dividend_yield|0.8997|2011-07-19/dividend_yield|0.9064|2011-07-26/dividend_yield|0.8663|2011-08-02/dividend_yield|0.9178|2011-08-09/dividend_yield|0.988|2011-08-16/dividend_yield|0.9561|2011-08-23/dividend_yield|0.9252|2011-08-30/dividend_yield|0.899|2011-07-15/percent_of_shares_outstanding|2.8322|2011-07-29/percent_of_shares_outstanding|2.7326|2011-08-15/percent_of_shares_outstanding|2.8721|2011-08-31/percent_of_shares_outstanding|3.1439|2011-07-29/price|51.69|2011-08-31/price|50.61|2011-07-29/total_return_price|46.0325|2011-08-31/total_return_price|45.0707|2011-07-05/enterprise_value|843.4185|2011-07-19/enterprise_value|841.9255|2011-08-02/enterprise_value|830.7599|2011-08-16/enterprise_value|793.2255|2011-08-30/enterprise_value|850.3673
russ2000_0374|JJSF|201109|259.85|112.985|63.461|124.65|122.075|118.428|75.848|42.58||432.388|391.285||1.1575|14.2899|21.11|1.4285|1.304|16.1824|2.2635|0.8795|0|0.9318|0.3806|3.0725|18.858|0.85|0.1175|219.38|67.11|43.092|24.91|15.984|-0.032|48.05|42.8963|839.4189|51.55|2011-10-11/ev_revenues|1.0696|2011-10-25/ev_revenues|1.0593|2011-11-08/ev_revenues|1.1305|2011-11-22/ev_revenues|1.062|2011-10-11/ev_free_cash_flow|15.5037|2011-10-25/ev_free_cash_flow|15.3541|2011-11-08/ev_free_cash_flow|16.3866|2011-11-22/ev_free_cash_flow|15.3943|2011-10-11/ps_ratio|1.2255|2011-10-25/ps_ratio|1.2151|2011-11-08/ps_ratio|1.2866|2011-11-22/ps_ratio|1.2179|2011-10-12/pe_ratio|16.6826|2011-10-26/pe_ratio|16.959|2011-11-09/pe_ratio|16.5734|2011-11-23/pe_ratio|15.9863|2011-10-11/price_to_book_value|2.1019|2011-10-25/price_to_book_value|2.0841|2011-11-08/price_to_book_value|2.2067|2011-11-22/price_to_book_value|2.0889|2011-10-12/peg_ratio|1.2708|2011-10-26/peg_ratio|1.2919|2011-11-09/peg_ratio|1.2625|2011-11-23/peg_ratio|1.2178|2011-10-04/dividend_yield|0.9837|2011-10-11/dividend_yield|0.9685|2011-10-18/dividend_yield|0.9415|2011-10-25/dividend_yield|0.9767|2011-11-01/dividend_yield|0.9582|2011-11-08/dividend_yield|0.9225|2011-11-15/dividend_yield|0.9239|2011-11-22/dividend_yield|0.9745|2011-11-29/dividend_yield|0.9669|2011-10-14/percent_of_shares_outstanding|2.8505|2011-10-31/percent_of_shares_outstanding|2.5861|2011-11-15/percent_of_shares_outstanding|2.4912|2011-11-30/percent_of_shares_outstanding|2.598|2011-10-31/price|51.55|2011-11-30/price|51.88|2011-10-31/total_return_price|46.0209|2011-11-30/total_return_price|46.3155|2011-10-11/enterprise_value|795.8363|2011-10-25/enterprise_value|788.1582|2011-11-08/enterprise_value|841.1556|2011-11-22/enterprise_value|790.2182
russ2000_0374|JJSF|201112|231.587|102.741|66.435|127.039|121.443|107.898|65.492|42.406||437.397|394.331||1.1866|16.6792|17.1997|1.635|1.3411|18.3106|2.3032|1.3948|0|0.9032|0.3236|2.0068|18.874|0.29|0.13|172.686|46.406|37.943|8.779|5.485|-0.039|53.28|47.6819|882.8965|51.03|2012-01-03/ev_revenues|1.163|2012-01-17/ev_revenues|1.1401|2012-01-31/ev_revenues|1.1248|2012-02-14/ev_revenues|1.1238|2012-02-28/ev_revenues|1.1058|2012-01-03/ev_free_cash_flow|16.8387|2012-01-17/ev_free_cash_flow|16.506|2012-01-31/ev_free_cash_flow|16.2844|2012-02-14/ev_free_cash_flow|16.2701|2012-02-28/ev_free_cash_flow|16.0092|2012-01-03/ps_ratio|1.3099|2012-01-17/ps_ratio|1.2779|2012-01-31/ps_ratio|1.2626|2012-02-14/ps_ratio|1.2616|2012-02-28/ps_ratio|1.2435|2012-01-04/pe_ratio|18.4789|2012-01-18/pe_ratio|18.2042|2012-02-01/pe_ratio|18.1972|2012-02-15/pe_ratio|17.662|2012-02-29/pe_ratio|17.6655|2012-01-03/price_to_book_value|2.2587|2012-01-17/price_to_book_value|2.2188|2012-01-31/price_to_book_value|2.1921|2012-02-14/price_to_book_value|2.1904|2012-02-28/price_to_book_value|2.159|2012-01-04/peg_ratio|1.9144|2012-01-18/peg_ratio|1.886|2012-02-01/peg_ratio|1.8852|2012-02-15/peg_ratio|1.8298|2012-02-29/peg_ratio|1.8301|2012-01-03/dividend_yield|0.9114|2012-01-10/dividend_yield|0.9171|2012-01-17/dividend_yield|0.9342|2012-01-24/dividend_yield|0.9638|2012-01-31/dividend_yield|0.9455|2012-02-07/dividend_yield|0.938|2012-02-14/dividend_yield|0.9463|2012-02-21/dividend_yield|0.9485|2012-02-28/dividend_yield|0.96|2012-01-13/percent_of_shares_outstanding|1.8146|2012-01-31/percent_of_shares_outstanding|1.862|2012-02-15/percent_of_shares_outstanding|1.8075|2012-02-29/percent_of_shares_outstanding|1.6815|2012-01-31/price|51.03|2012-02-29/price|50.17|2012-01-31/total_return_price|45.6683|2012-02-29/total_return_price|44.8987|2012-01-03/enterprise_value|885.2253|2012-01-17/enterprise_value|867.7367|2012-01-31/enterprise_value|856.0872|2012-02-14/enterprise_value|855.3356|2012-02-28/enterprise_value|841.6193
russ2000_0374|JJSF|201203|243.453|94.122|68.61|132.959|120.329|119.082|76.698|42.384||447.906|402.302||1.1618|16.2144|16.8202|1.5791|1.2948|18.4014|2.2565|1.9064|0|0.9459|0.3626|1.6265|18.93|0.55|0.13|189.554|53.987|37.714|16.649|10.423|-0.004|52.46|47.0682|884.2551|56.06|2012-04-10/ev_revenues|1.0693|2012-04-24/ev_revenues|1.2134|2012-05-08/ev_revenues|1.2|2012-05-22/ev_revenues|1.189|2012-04-10/ev_free_cash_flow|20.3143|2012-04-24/ev_free_cash_flow|23.0525|2012-05-08/ev_free_cash_flow|22.7979|2012-05-22/ev_free_cash_flow|22.5887|2012-04-10/ps_ratio|1.1894|2012-04-24/ps_ratio|1.3336|2012-05-08/ps_ratio|1.3202|2012-05-22/ps_ratio|1.3092|2012-04-11/pe_ratio|17.1092|2012-04-25/pe_ratio|18.9283|2012-05-09/pe_ratio|18.6553|2012-05-23/pe_ratio|18.7167|2012-04-10/price_to_book_value|2.0911|2012-04-24/price_to_book_value|2.3447|2012-05-08/price_to_book_value|2.3211|2012-05-22/price_to_book_value|2.3017|2012-04-11/peg_ratio|1.2214|2012-04-25/peg_ratio|1.3513|2012-05-09/peg_ratio|1.3318|2012-05-23/peg_ratio|1.3362|2012-04-03/dividend_yield|0.9468|2012-04-10/dividend_yield|0.9968|2012-04-17/dividend_yield|0.9645|2012-04-24/dividend_yield|0.889|2012-05-01/dividend_yield|0.8941|2012-05-08/dividend_yield|0.898|2012-05-15/dividend_yield|0.9083|2012-05-22/dividend_yield|0.9056|2012-05-29/dividend_yield|0.8874|2012-04-13/percent_of_shares_outstanding|1.6951|2012-04-30/percent_of_shares_outstanding|1.9938|2012-05-15/percent_of_shares_outstanding|2.0202|2012-05-31/percent_of_shares_outstanding|2.1808|2012-04-30/price|56.06|2012-05-31/price|55.07|2012-04-30/total_return_price|50.2981|2012-05-31/total_return_price|49.4099|2012-04-10/enterprise_value|842.5153|2012-04-24/enterprise_value|956.0808|2012-05-08/enterprise_value|945.5184|2012-05-22/enterprise_value|936.8421
russ2000_0374|JJSF|201206|288.624|124.935|72.783|135.615|126.485|129.772|87.519|42.253||463.687|418.517||1.2565|19.6221|23.8711|1.6718|1.3767|19.7577|2.4205|1.4105|0|0.8855|0.4043|2.206|18.947|0.99|0.13|226.335|72.507|42.616|30.299|18.672|0.011|59.1|53.1488|990.0313|57.79|2012-07-03/ev_revenues|1.2367|2012-07-17/ev_revenues|1.1746|2012-07-31/ev_revenues|1.1984|2012-08-14/ev_revenues|1.1762|2012-08-28/ev_revenues|1.2036|2012-07-03/ev_free_cash_flow|23.4905|2012-07-17/ev_free_cash_flow|22.3108|2012-07-31/ev_free_cash_flow|22.7644|2012-08-14/ev_free_cash_flow|22.3419|2012-08-28/ev_free_cash_flow|22.8623|2012-07-03/ps_ratio|1.3913|2012-07-17/ps_ratio|1.3281|2012-07-31/ps_ratio|1.352|2012-08-14/ps_ratio|1.3298|2012-08-28/ps_ratio|1.3572|2012-07-05/pe_ratio|21.9776|2012-07-19/pe_ratio|20.3097|2012-08-02/pe_ratio|21.209|2012-08-16/pe_ratio|21.403|2012-08-30/pe_ratio|21.4104|2012-07-03/price_to_book_value|2.4243|2012-07-17/price_to_book_value|2.3161|2012-07-31/price_to_book_value|2.3577|2012-08-14/price_to_book_value|2.3189|2012-08-28/price_to_book_value|2.3666|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.8534|2012-07-10/dividend_yield|0.8735|2012-07-17/dividend_yield|0.894|2012-07-24/dividend_yield|0.9506|2012-07-31/dividend_yield|0.8782|2012-08-07/dividend_yield|0.8797|2012-08-14/dividend_yield|0.8929|2012-08-21/dividend_yield|0.8753|2012-08-28/dividend_yield|0.8748|2012-07-13/percent_of_shares_outstanding|1.9758|2012-07-31/percent_of_shares_outstanding|2.2269|2012-08-15/percent_of_shares_outstanding|2.1285|2012-08-31/percent_of_shares_outstanding|1.9424|2012-07-31/price|57.79|2012-08-31/price|57.1|2012-07-31/total_return_price|51.9708|2012-08-31/total_return_price|51.3502|2012-07-03/enterprise_value|999.1669|2012-07-17/enterprise_value|948.9888|2012-07-31/enterprise_value|968.2842|2012-08-14/enterprise_value|950.313|2012-08-28/enterprise_value|972.446
russ2000_0374|JJSF|201209|308.068|155.412|69.761|141.544|125.363|127.557|81.505|46.052||475.487|435.608||1.19|17.0229|22.6043|1.5277|1.3436|21.4478|2.343||0|0.9054|1.2729|1.6048|18.917|1.03|0.13|242.221|77.285|46.945|30.559|19.538|-0.041|57.33|51.6747|961.4741|57.27|2012-10-09/ev_revenues|1.1003|2012-10-23/ev_revenues|1.0989|2012-11-06/ev_revenues|1.1064|2012-11-20/ev_revenues|1.1851|2012-10-09/ev_free_cash_flow|19.6056|2012-10-23/ev_free_cash_flow|19.5814|2012-11-06/ev_free_cash_flow|19.7143|2012-11-20/ev_free_cash_flow|21.1164|2012-10-09/ps_ratio|1.2967|2012-10-23/ps_ratio|1.2954|2012-11-06/ps_ratio|1.3029|2012-11-20/ps_ratio|1.3844|2012-10-11/pe_ratio|19.9825|2012-10-25/pe_ratio|19.9965|2012-11-08/pe_ratio|19.6014|2012-11-23/pe_ratio|21.4336|2012-10-09/price_to_book_value|2.2493|2012-10-23/price_to_book_value|2.2469|2012-11-06/price_to_book_value|2.26|2012-11-20/price_to_book_value|2.3975|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.8978|2012-10-09/dividend_yield|0.9131|2012-10-16/dividend_yield|0.9029|2012-10-23/dividend_yield|0.914|2012-10-31/dividend_yield|0.908|2012-11-07/dividend_yield|0.9118|2012-11-14/dividend_yield|0.8892|2012-11-21/dividend_yield|0.8506|2012-11-28/dividend_yield|0.8376|2012-10-15/percent_of_shares_outstanding|1.4906|2012-10-31/percent_of_shares_outstanding|1.4002|2012-11-15/percent_of_shares_outstanding|1.2791|2012-11-30/percent_of_shares_outstanding|1.4809|2012-10-31/price|57.27|2012-11-30/price|62.9|2012-10-31/total_return_price|51.6206|2012-11-30/total_return_price|56.6953|2012-10-09/enterprise_value|914.109|2012-10-23/enterprise_value|912.9822|2012-11-06/enterprise_value|919.1796|2012-11-20/enterprise_value|984.5515
russ2000_0374|JJSF|201212|231.708|81.192|76.855|141.95|124.244|124.048|78.037|46.011||482.19|442.831||1.2486|19.0069|22.2491|1.8454|1.4466|22.2028|2.5085||0|0.8817|1.4299|0.9962|18.87|0.54|0.16|191.408|54.135|39.074|15.812|10.226|-0.025|63.8831|57.7268|1037.3638|68.15|2013-01-02/ev_revenues|1.3266|2013-01-16/ev_revenues|1.3507|2013-01-30/ev_revenues|1.3958|2013-02-13/ev_revenues|1.4257|2013-02-27/ev_revenues|1.4332|2013-01-02/ev_free_cash_flow|25.2635|2013-01-16/ev_free_cash_flow|25.7225|2013-01-30/ev_free_cash_flow|26.5828|2013-02-13/ev_free_cash_flow|27.1517|2013-02-27/ev_free_cash_flow|27.295|2013-01-02/ps_ratio|1.4322|2013-01-16/ps_ratio|1.4565|2013-01-30/ps_ratio|1.5008|2013-02-13/ps_ratio|1.5308|2013-02-27/ps_ratio|1.5384|2013-01-04/pe_ratio|20.8264|2013-01-18/pe_ratio|21.2572|2013-02-01/pe_ratio|21.9871|2013-02-15/pe_ratio|22.1961|2013-01-02/price_to_book_value|2.5055|2013-01-16/price_to_book_value|2.548|2013-01-30/price_to_book_value|2.6275|2013-02-13/price_to_book_value|2.6802|2013-02-27/price_to_book_value|2.6934|2013-01-04/peg_ratio|2.1906|2013-01-18/peg_ratio|2.2359|2013-02-01/peg_ratio|2.3127|2013-02-15/peg_ratio|2.3347|2013-01-02/dividend_yield|0.8551|2013-01-09/dividend_yield|0.8465|2013-01-16/dividend_yield|0.8408|2013-01-23/dividend_yield|0.8396|2013-01-30/dividend_yield|0.816|2013-02-06/dividend_yield|0.7948|2013-02-13/dividend_yield|0.8|2013-02-20/dividend_yield|0.7988|2013-02-27/dividend_yield|0.7961|2013-01-15/percent_of_shares_outstanding|0.9573|2013-01-31/percent_of_shares_outstanding|1.0085|2013-02-15/percent_of_shares_outstanding|0.9433|2013-02-28/percent_of_shares_outstanding|1.0689|2013-01-31/price|68.15|2013-02-28/price|69.22|2013-01-31/total_return_price|61.5825|2013-02-28/total_return_price|62.5494|2013-01-02/enterprise_value|1126.9306|2013-01-16/enterprise_value|1147.404|2013-01-30/enterprise_value|1185.7797|2013-02-13/enterprise_value|1211.1568|2013-02-27/enterprise_value|1217.548
russ2000_0374|JJSF|201303|268.239|106.415|75.017|142.954|123.131|125.924|80.014|45.91||493.909|452.483||1.5899|21.9258|30.2786|2.1612|1.6961|23.805|2.9694||0|0.7615|1.2106|1.1296|18.886|0.67|0.16|201.326|58.151|38.992|20.027|12.66|-0.028|76.89|69.6386|1350.6364|75.02|2013-04-10/ev_revenues|1.5097|2013-04-24/ev_revenues|1.5235|2013-05-08/ev_revenues|1.5551|2013-05-22/ev_revenues|1.558|2013-04-10/ev_free_cash_flow|25.6788|2013-04-24/ev_free_cash_flow|25.9134|2013-05-08/ev_free_cash_flow|26.452|2013-05-22/ev_free_cash_flow|26.5003|2013-04-10/ps_ratio|1.6418|2013-04-24/ps_ratio|1.6554|2013-05-08/ps_ratio|1.6873|2013-05-22/ps_ratio|1.6901|2013-04-15/pe_ratio|23.0124|2013-04-29/pe_ratio|23.0433|2013-05-13/pe_ratio|23.5418|2013-05-28/pe_ratio|24.2724|2013-04-10/price_to_book_value|2.8481|2013-04-24/price_to_book_value|2.8721|2013-05-08/price_to_book_value|2.9273|2013-05-22/price_to_book_value|2.9323|2013-04-15/peg_ratio|2.2475|2013-04-29/peg_ratio|2.2506|2013-05-13/peg_ratio|2.2992|2013-05-28/peg_ratio|2.3706|2013-04-03/dividend_yield|0.7806|2013-04-10/dividend_yield|0.7754|2013-04-17/dividend_yield|0.7831|2013-04-24/dividend_yield|0.769|2013-05-01/dividend_yield|0.7937|2013-05-08/dividend_yield|0.7545|2013-05-15/dividend_yield|0.7351|2013-05-16/dividend_yield|0.7232|2013-05-23/dividend_yield|0.7523|2013-05-30/dividend_yield|0.7567|2013-04-15/percent_of_shares_outstanding|1.0841|2013-04-30/percent_of_shares_outstanding|1.3298|2013-05-15/percent_of_shares_outstanding|1.2122|2013-05-31/percent_of_shares_outstanding|1.0006|2013-04-30/price|75.02|2013-05-31/price|75.9|2013-04-30/total_return_price|67.945|2013-05-31/total_return_price|68.742|2013-04-10/enterprise_value|1300.2738|2013-04-24/enterprise_value|1312.1522|2013-05-08/enterprise_value|1339.4251|2013-05-22/enterprise_value|1341.8703
russ2000_0374|JJSF|201306|258.484|82.766|75.313|146.494|122.021|134.754|89.046|45.708||504.883|470.645||1.5202|21.6437|25.8577|2.1519|1.6521|23.2198|2.8664|2.2678|0|0.8015|1.5246|0.9261|18.913|1.12|0.16|237.036|75.322|42.938|33.259|21.172|-0.029|77.8|70.6101|1309.3309|79.68|2013-07-03/ev_revenues|1.6106|2013-07-17/ev_revenues|1.6824|2013-07-31/ev_revenues|1.62|2013-08-14/ev_revenues|1.5888|2013-08-28/ev_revenues|1.5593|2013-07-03/ev_free_cash_flow|27.5604|2013-07-17/ev_free_cash_flow|28.7898|2013-07-31/ev_free_cash_flow|27.7226|2013-08-14/ev_free_cash_flow|27.1885|2013-08-28/ev_free_cash_flow|26.684|2013-07-03/ps_ratio|1.7183|2013-07-17/ps_ratio|1.7906|2013-07-31/ps_ratio|1.7267|2013-08-14/ps_ratio|1.6953|2013-08-28/ps_ratio|1.6656|2013-07-09/pe_ratio|24.2143|2013-07-23/pe_ratio|24.878|2013-08-06/pe_ratio|24.1577|2013-08-20/pe_ratio|23.2619|2013-07-03/price_to_book_value|2.9456|2013-07-17/price_to_book_value|3.0696|2013-07-31/price_to_book_value|2.9619|2013-08-14/price_to_book_value|2.908|2013-08-28/price_to_book_value|2.8571|2013-07-09/peg_ratio|0.9543|2013-07-23/peg_ratio|0.9805|2013-08-06/peg_ratio|0.9521|2013-08-20/peg_ratio|0.9168|2013-07-05/dividend_yield|0.7711|2013-07-12/dividend_yield|0.7402|2013-07-19/dividend_yield|0.7246|2013-07-26/dividend_yield|0.7383|2013-08-02/dividend_yield|0.7578|2013-08-09/dividend_yield|0.763|2013-08-16/dividend_yield|0.7895|2013-08-23/dividend_yield|0.7732|2013-08-30/dividend_yield|0.793|2013-07-15/percent_of_shares_outstanding|1.0593|2013-07-31/percent_of_shares_outstanding|0.7332|2013-08-15/percent_of_shares_outstanding|0.6105|2013-08-30/percent_of_shares_outstanding|0.8076|2013-07-31/price|79.68|2013-08-30/price|76.92|2013-07-31/total_return_price|72.3164|2013-08-30/total_return_price|69.8115|2013-07-03/enterprise_value|1404.3972|2013-07-17/enterprise_value|1467.0423|2013-07-31/enterprise_value|1412.6603|2013-08-14/enterprise_value|1385.4468|2013-08-28/enterprise_value|1359.7348
russ2000_0374|JJSF|201309|264.717|97.601|71.785|147.164|120.911|129.096|83.239|45.857||516.565|487.979||1.6379|21.901|28.0283|2.1838|1.7447|23.6458|2.9928|0.9319|0|0.7922|1.4928|0.9232|18.842|1.08|0.16|237.913|75.694|44.894|31.692|20.323|-0.024|80.72|73.4121|1428.2376|85.57|2013-10-09/ev_revenues|1.5958|2013-10-23/ev_revenues|1.7305|2013-11-06/ev_revenues|1.7152|2013-11-20/ev_revenues|1.6406|2013-10-09/ev_free_cash_flow|27.2952|2013-10-23/ev_free_cash_flow|29.6001|2013-11-06/ev_free_cash_flow|29.3387|2013-11-20/ev_free_cash_flow|28.0627|2013-10-09/ps_ratio|1.7266|2013-10-23/ps_ratio|1.8628|2013-11-06/ps_ratio|1.8473|2013-11-20/ps_ratio|1.7718|2013-10-01/pe_ratio|23.6657|2013-10-15/pe_ratio|24.3519|2013-10-29/pe_ratio|25.5953|2013-11-12/pe_ratio|24.0469|2013-11-26/pe_ratio|24.9853|2013-10-09/price_to_book_value|2.8694|2013-10-23/price_to_book_value|3.0957|2013-11-06/price_to_book_value|3.07|2013-11-20/price_to_book_value|2.9447|2013-10-01/peg_ratio|1.2306|2013-10-15/peg_ratio|1.2663|2013-10-29/peg_ratio|1.331|2013-11-12/peg_ratio|1.2504|2013-11-26/peg_ratio|1.2992|2013-10-04/dividend_yield|0.8037|2013-10-11/dividend_yield|0.7805|2013-10-18/dividend_yield|0.7553|2013-10-25/dividend_yield|0.7465|2013-11-01/dividend_yield|0.7547|2013-11-08/dividend_yield|0.7755|2013-11-15/dividend_yield|0.7854|2013-11-22/dividend_yield|0.7595|2013-11-29/dividend_yield|0.7449|2013-10-15/percent_of_shares_outstanding|0.9835|2013-10-31/percent_of_shares_outstanding|1.0375|2013-11-15/percent_of_shares_outstanding|0.8718|2013-11-29/percent_of_shares_outstanding|0.7012|2013-10-31/price|85.57|2013-11-29/price|85.92|2013-10-31/total_return_price|77.823|2013-11-29/total_return_price|78.1414|2013-10-09/enterprise_value|1384.6057|2013-10-23/enterprise_value|1501.5237|2013-11-06/enterprise_value|1488.2631|2013-11-20/enterprise_value|1423.5353
russ2000_0374|JJSF|201312|265.348|105.749|76.766|152.085|128.333|135.104|88.918|46.186||524.033|494.428||1.7749|23.2679|30.3603|2.3503|1.9076|25.7566|3.1703|1.3393|0|0.9023|1.4692|0.828|18.793|0.66|0.32|203.523|59.906|41.935|19.073|12.426|-0.036|88.59|80.8651|1540.086|88.1|2014-01-02/ev_revenues|1.7303|2014-01-16/ev_revenues|1.7373|2014-01-30/ev_revenues|1.7784|2014-02-13/ev_revenues|1.7775|2014-02-27/ev_revenues|1.8313|2014-01-02/ev_free_cash_flow|24.1992|2014-01-16/ev_free_cash_flow|24.2972|2014-01-30/ev_free_cash_flow|24.8721|2014-02-13/ev_free_cash_flow|24.8602|2014-02-27/ev_free_cash_flow|25.6119|2014-01-02/ps_ratio|1.8681|2014-01-16/ps_ratio|1.8751|2014-01-30/ps_ratio|1.9156|2014-02-13/ps_ratio|1.9148|2014-02-27/ps_ratio|1.969|2014-01-07/pe_ratio|24.6261|2014-01-21/pe_ratio|24.3428|2014-02-04/pe_ratio|24.3739|2014-02-18/pe_ratio|25.5014|2014-01-02/price_to_book_value|3.1068|2014-01-16/price_to_book_value|3.1185|2014-01-30/price_to_book_value|3.1875|2014-02-13/price_to_book_value|3.1861|2014-02-27/price_to_book_value|3.2764|2014-01-07/peg_ratio|1.8235|2014-01-21/peg_ratio|1.8025|2014-02-04/peg_ratio|1.8048|2014-02-18/peg_ratio|1.8883|2014-01-03/dividend_yield|0.9171|2014-01-10/dividend_yield|0.9259|2014-01-17/dividend_yield|0.9353|2014-01-24/dividend_yield|0.9363|2014-01-31/dividend_yield|0.9081|2014-02-07/dividend_yield|0.9175|2014-02-14/dividend_yield|0.8954|2014-02-21/dividend_yield|0.8865|2014-02-28/dividend_yield|0.8613|2014-01-15/percent_of_shares_outstanding|0.8599|2014-01-31/percent_of_shares_outstanding|0.8399|2014-02-14/percent_of_shares_outstanding|1.017|2014-02-28/percent_of_shares_outstanding|0.9515|2014-01-31/price|88.1|2014-02-28/price|92.88|2014-01-31/total_return_price|80.4179|2014-02-28/total_return_price|84.781|2014-01-02/enterprise_value|1522.3002|2014-01-16/enterprise_value|1528.4649|2014-01-30/enterprise_value|1564.6299|2014-02-13/enterprise_value|1563.8823|2014-02-27/enterprise_value|1611.1695
russ2000_0374|JJSF|201403|249.479|77.301|76.752|155.255|127.19|132.094|85.996|46.098||533.9|501.965||1.8782|25.4653|26.2686|2.5788|2.0164|27.2946|3.3552|2.0211|0|1.0144|1.5208|1.2202|18.819|0.72|0.32|205.321|61.113|40.781|21.281|13.521|-0.027|95.97|87.8975|1652.4757|93.6|2014-04-10/ev_revenues|1.928|2014-04-24/ev_revenues|1.9858|2014-05-08/ev_revenues|1.8722|2014-05-22/ev_revenues|1.884|2014-04-10/ev_free_cash_flow|30.4329|2014-04-24/ev_free_cash_flow|31.3449|2014-05-08/ev_free_cash_flow|29.5513|2014-05-22/ev_free_cash_flow|29.7384|2014-04-10/ps_ratio|2.0307|2014-04-24/ps_ratio|2.0889|2014-05-08/ps_ratio|1.9744|2014-05-22/ps_ratio|1.9863|2014-04-01/pe_ratio|26.9693|2014-04-15/pe_ratio|26.6955|2014-04-29/pe_ratio|26.8687|2014-05-13/pe_ratio|26.1508|2014-05-27/pe_ratio|26.5251|2014-04-10/price_to_book_value|3.3363|2014-04-24/price_to_book_value|3.432|2014-05-08/price_to_book_value|3.2439|2014-05-22/price_to_book_value|3.2635|2014-04-01/peg_ratio|2.4889|2014-04-15/peg_ratio|2.4636|2014-04-29/peg_ratio|2.4796|2014-05-13/peg_ratio|2.4133|2014-05-27/peg_ratio|2.4479|2014-04-04/dividend_yield|1.0304|2014-04-11/dividend_yield|1.0176|2014-04-21/dividend_yield|0.996|2014-04-28/dividend_yield|0.964|2014-05-05/dividend_yield|1.0414|2014-05-12/dividend_yield|1.0195|2014-05-19/dividend_yield|1.0343|2014-05-27/dividend_yield|1.011|2014-04-15/percent_of_shares_outstanding|1.3539|2014-04-30/percent_of_shares_outstanding|1.5412|2014-05-15/percent_of_shares_outstanding|1.5185|2014-05-30/percent_of_shares_outstanding|1.5361|2014-04-30/price|93.6|2014-05-30/price|93.67|2014-04-30/total_return_price|85.7268|2014-05-30/total_return_price|85.791|2014-04-10/enterprise_value|1703.9692|2014-04-24/enterprise_value|1755.0328|2014-05-08/enterprise_value|1654.6079|2014-05-22/enterprise_value|1665.0805
russ2000_0374|JJSF|201406|265.586|67.754|80.161|158.673|138.61|150.616|103.882|46.734||547.619|519.67||1.8916|24.1115|29.8586|2.4154|1.994|25.8799|3.2761|2.3883|0|1.2089|1.8198|1.4746|18.832|1.26|0.32|257.113|84.368|48.705|36.796|23.678|-0.026|94.12|86.4998|1671.8129|90.09|2014-07-03/ev_revenues|1.8837|2014-07-17/ev_revenues|1.8158|2014-07-31/ev_revenues|1.7834|2014-08-14/ev_revenues|1.8934|2014-08-28/ev_revenues|1.881|2014-07-03/ev_free_cash_flow|27.5632|2014-07-17/ev_free_cash_flow|26.5704|2014-07-31/ev_free_cash_flow|26.0961|2014-08-14/ev_free_cash_flow|27.7064|2014-08-28/ev_free_cash_flow|27.5238|2014-07-03/ps_ratio|1.9778|2014-07-17/ps_ratio|1.9093|2014-07-31/ps_ratio|1.876|2014-08-14/ps_ratio|1.9871|2014-08-28/ps_ratio|1.9745|2014-07-08/pe_ratio|25.3011|2014-07-22/pe_ratio|24.7473|2014-08-05/pe_ratio|24.6478|2014-08-19/pe_ratio|25.6022|2014-07-03/price_to_book_value|3.2328|2014-07-17/price_to_book_value|3.1208|2014-07-31/price_to_book_value|3.0673|2014-08-14/price_to_book_value|3.2489|2014-08-28/price_to_book_value|3.2283|2014-07-08/peg_ratio|2.3614|2014-07-22/peg_ratio|2.3097|2014-08-05/peg_ratio|2.3005|2014-08-19/peg_ratio|2.3895|2014-07-01/dividend_yield|1.1786|2014-07-08/dividend_yield|1.19|2014-07-15/dividend_yield|1.2055|2014-07-22/dividend_yield|1.2166|2014-07-29/dividend_yield|1.2034|2014-08-05/dividend_yield|1.2215|2014-08-12/dividend_yield|1.1801|2014-08-19/dividend_yield|1.176|2014-08-26/dividend_yield|1.1807|2014-07-15/percent_of_shares_outstanding|1.4718|2014-07-31/percent_of_shares_outstanding|1.4336|2014-08-15/percent_of_shares_outstanding|1.4012|2014-08-29/percent_of_shares_outstanding|1.3728|2014-07-31/price|90.09|2014-08-29/price|94.71|2014-07-31/total_return_price|82.7961|2014-08-29/total_return_price|87.042|2014-07-03/enterprise_value|1702.5782|2014-07-17/enterprise_value|1641.2559|2014-07-31/enterprise_value|1611.956|2014-08-14/enterprise_value|1711.426|2014-08-28/enterprise_value|1700.1459
russ2000_0374|JJSF|201409|275.606|91.76|76.083|157.529|137.431|142.255|95.957|46.298||562.518|535.885||1.8583|23.0366|27.1918|2.3474|1.9516|24.4921|3.1909|2.037|0|1.3681|1.6078|1.6175|18.786|1.18|0.32|253.494|82.19|49.308|34.056|22.189|-0.026|93.56|86.2715|1679.6367|103.03|2014-10-09/ev_revenues|1.7774|2014-10-23/ev_revenues|1.8939|2014-11-06/ev_revenues|2.0066|2014-11-20/ev_revenues|2.0149|2014-10-09/ev_free_cash_flow|24.1348|2014-10-23/ev_free_cash_flow|25.7169|2014-11-06/ev_free_cash_flow|27.2471|2014-11-20/ev_free_cash_flow|27.3602|2014-10-09/ps_ratio|1.8917|2014-10-23/ps_ratio|2.0091|2014-11-06/ps_ratio|2.1222|2014-11-20/ps_ratio|2.1306|2014-10-14/pe_ratio|24.555|2014-10-28/pe_ratio|26.4712|2014-11-11/pe_ratio|27.1518|2014-11-25/pe_ratio|27.1728|2014-10-09/price_to_book_value|3.0683|2014-10-23/price_to_book_value|3.2587|2014-11-06/price_to_book_value|3.4429|2014-11-20/price_to_book_value|3.4565|2014-10-14/peg_ratio|2.0423|2014-10-28/peg_ratio|2.2016|2014-11-11/peg_ratio|2.2582|2014-11-25/peg_ratio|2.26|2014-10-07/dividend_yield|1.3845|2014-10-14/dividend_yield|1.3646|2014-10-21/dividend_yield|1.3037|2014-10-28/dividend_yield|1.2658|2014-11-04/dividend_yield|1.2425|2014-11-11/dividend_yield|1.2341|2014-11-18/dividend_yield|1.2426|2014-11-25/dividend_yield|1.2331|2014-10-15/percent_of_shares_outstanding|1.5741|2014-10-31/percent_of_shares_outstanding|1.6754|2014-11-14/percent_of_shares_outstanding|1.3448|2014-11-28/percent_of_shares_outstanding|1.2997|2014-10-31/price|103.03|2014-11-28/price|105.05|2014-10-31/total_return_price|95.0037|2014-11-28/total_return_price|96.8664|2014-10-09/enterprise_value|1634.1942|2014-10-23/enterprise_value|1741.3199|2014-11-06/enterprise_value|1844.9309|2014-11-20/enterprise_value|1852.5843
russ2000_0374|JJSF|201412|275.336|98.075|85.531|159.891|136.076|139.547|93.482|46.065||563.317|540.417||2.1127|27.3701|28.689|2.7509|2.2292|28.877|3.6165|2.4017|0|1.1992|1.4536|1.145|18.801|0.6|0.36|212.752|61.101|44.491|17.94|11.256|-0.024|108.77|100.629|1942.5588|98.12|2015-01-02/ev_revenues|2.0603|2015-01-16/ev_revenues|2.1663|2015-01-30/ev_revenues|1.8689|2015-02-13/ev_revenues|1.9084|2015-02-27/ev_revenues|1.9307|2015-01-02/ev_free_cash_flow|31.8856|2015-01-16/ev_free_cash_flow|33.526|2015-01-30/ev_free_cash_flow|28.924|2015-02-13/ev_free_cash_flow|29.5344|2015-02-27/ev_free_cash_flow|29.8801|2015-01-02/ps_ratio|2.1812|2015-01-16/ps_ratio|2.2879|2015-01-30/ps_ratio|1.9873|2015-02-13/ps_ratio|2.027|2015-02-27/ps_ratio|2.0495|2015-01-06/pe_ratio|28.5293|2015-01-20/pe_ratio|30.1144|2015-02-03/pe_ratio|26.5878|2015-02-17/pe_ratio|26.7979|2015-01-02/price_to_book_value|3.5707|2015-01-16/price_to_book_value|3.7454|2015-01-30/price_to_book_value|3.2552|2015-02-13/price_to_book_value|3.3202|2015-02-27/price_to_book_value|3.3571|2015-01-06/peg_ratio|4.3786|2015-01-20/peg_ratio|4.6219|2015-02-03/peg_ratio|4.0806|2015-02-17/peg_ratio|4.1129|2015-01-06/dividend_yield|1.2305|2015-01-13/dividend_yield|1.189|2015-01-20/dividend_yield|1.1658|2015-01-27/dividend_yield|1.3397|2015-02-03/dividend_yield|1.3204|2015-02-10/dividend_yield|1.3191|2015-02-17/dividend_yield|1.31|2015-02-24/dividend_yield|1.3034|2015-01-15/percent_of_shares_outstanding|1.3335|2015-01-30/percent_of_shares_outstanding|1.572|2015-02-13/percent_of_shares_outstanding|1.5674|2015-02-27/percent_of_shares_outstanding|1.4589|2015-01-30/price|98.12|2015-02-27/price|101.19|2015-01-30/total_return_price|90.7761|2015-02-27/total_return_price|93.6163|2015-01-02/enterprise_value|1913.3588|2015-01-16/enterprise_value|2011.7919|2015-01-30/enterprise_value|1735.6406|2015-02-13/enterprise_value|1772.2701|2015-02-27/enterprise_value|1793.0143
russ2000_0374|JJSF|201503|281.308|88.615|87.043|162.218|134.724|137.457|90.171|47.286||571.856|548.325||2.0368|26.5538|31.5214|2.6864|2.1562|27.9319|3.5319|4.1665|0|1.2746|1.538|1.4126|18.821|0.78|0.36|225.008|66.95|45.145|23.053|14.637|-0.03|106.7|99.0774|1891.5027|104.33|2015-04-10/ev_revenues|2.0248|2015-04-24/ev_revenues|1.9784|2015-05-08/ev_revenues|2.0095|2015-05-22/ev_revenues|2.0337|2015-04-10/ev_free_cash_flow|31.9863|2015-04-24/ev_free_cash_flow|31.2525|2015-05-08/ev_free_cash_flow|31.7445|2015-05-22/ev_free_cash_flow|32.1274|2015-04-10/ps_ratio|2.132|2015-04-24/ps_ratio|2.085|2015-05-08/ps_ratio|2.1163|2015-05-22/ps_ratio|2.1407|2015-04-14/pe_ratio|27.9188|2015-04-28/pe_ratio|28.3298|2015-05-12/pe_ratio|28.1335|2015-05-26/pe_ratio|28.2251|2015-04-10/price_to_book_value|3.5129|2015-04-24/price_to_book_value|3.4359|2015-05-08/price_to_book_value|3.4875|2015-05-22/price_to_book_value|3.5277|2015-04-14/peg_ratio|4.1646|2015-04-28/peg_ratio|4.2259|2015-05-12/peg_ratio|4.1966|2015-05-26/peg_ratio|4.2102|2015-04-07/dividend_yield|1.2596|2015-04-14/dividend_yield|1.2752|2015-04-21/dividend_yield|1.2652|2015-04-28/dividend_yield|1.2567|2015-05-05/dividend_yield|1.2966|2015-05-12/dividend_yield|1.2655|2015-05-19/dividend_yield|1.2402|2015-05-26/dividend_yield|1.2614|2015-04-15/percent_of_shares_outstanding|1.455|2015-04-30/percent_of_shares_outstanding|1.2749|2015-05-15/percent_of_shares_outstanding|1.907|2015-05-29/percent_of_shares_outstanding|1.9971|2015-04-30/price|104.33|2015-05-29/price|107.8|2015-04-30/total_return_price|96.8767|2015-05-29/total_return_price|100.0989|2015-04-10/enterprise_value|1920.2656|2015-04-24/enterprise_value|1876.2145|2015-05-08/enterprise_value|1905.7467|2015-05-22/enterprise_value|1928.737
russ2000_0374|JJSF|201506|333.708|126.548|83.12|169.276|133.592|152.653|105.569|47.084||590.273|566.06||2.1006|26.7713|33.1829|2.6141|2.2079|29.3456|3.6385|4.3774|0|1.265|1.2326|2.1958|18.823|1.3|0.36|278.724|90.396|51.585|38.724|24.462|-0.034|110.67|103.1017|1992.1005|118.36|2015-07-06/ev_revenues|2.0242|2015-07-20/ev_revenues|2.0508|2015-08-03/ev_revenues|2.1416|2015-08-17/ev_revenues|2.1666|2015-08-31/ev_revenues|2.0664|2015-07-06/ev_free_cash_flow|31.5184|2015-07-20/ev_free_cash_flow|31.9326|2015-08-03/ev_free_cash_flow|33.3464|2015-08-17/ev_free_cash_flow|33.7366|2015-08-31/ev_free_cash_flow|32.1757|2015-07-06/ps_ratio|2.168|2015-07-20/ps_ratio|2.194|2015-08-03/ps_ratio|2.2853|2015-08-17/ps_ratio|2.3105|2015-08-31/ps_ratio|2.2097|2015-07-07/pe_ratio|29.4819|2015-07-21/pe_ratio|29.0492|2015-08-04/pe_ratio|30.1917|2015-08-18/pe_ratio|30.7772|2015-07-06/price_to_book_value|3.5407|2015-07-20/price_to_book_value|3.5844|2015-08-03/price_to_book_value|3.7336|2015-08-17/price_to_book_value|3.7748|2015-08-31/price_to_book_value|3.61|2015-07-07/peg_ratio|7.8338|2015-07-21/peg_ratio|7.7188|2015-08-04/peg_ratio|8.0224|2015-08-18/peg_ratio|8.1779|2015-07-07/dividend_yield|1.2302|2015-07-14/dividend_yield|1.2344|2015-07-21/dividend_yield|1.2486|2015-07-28/dividend_yield|1.2079|2015-08-04/dividend_yield|1.2013|2015-08-11/dividend_yield|1.1848|2015-08-18/dividend_yield|1.1785|2015-08-25/dividend_yield|1.2763|2015-07-15/percent_of_shares_outstanding|2.0137|2015-07-31/percent_of_shares_outstanding|2.0389|2015-08-14/percent_of_shares_outstanding|1.8999|2015-08-31/percent_of_shares_outstanding|1.8819|2015-07-31/price|118.36|2015-08-31/price|113.96|2015-07-31/total_return_price|110.2658|2015-08-31/total_return_price|106.1667|2015-07-06/enterprise_value|1963.4045|2015-07-20/enterprise_value|1989.2099|2015-08-03/enterprise_value|2077.2808|2015-08-17/enterprise_value|2101.5891|2015-08-31/enterprise_value|2004.3559
russ2000_0374|JJSF|201509|325.552|133.689|82.657|172.054|132.261|139.75|97.116|42.634||599.919|579.163||2.0789|28.3406|32.3711|2.6891|2.225|29.2176|3.6306|7.7635|0|1.2768|1.4247|1.9957|18.831|1.05|0.36|259.772|82.443|48.781|32.202|19.828|-0.038|113.66|106.222|2016.523|122.79|2015-10-12/ev_revenues|2.1868|2015-10-26/ev_revenues|2.2373|2015-11-09/ev_revenues|2.0418|2015-11-23/ev_revenues|2.086|2015-10-12/ev_free_cash_flow|38.6195|2015-10-26/ev_free_cash_flow|39.5114|2015-11-09/ev_free_cash_flow|36.0589|2015-11-23/ev_free_cash_flow|36.8398|2015-10-12/ps_ratio|2.3415|2015-10-26/ps_ratio|2.3924|2015-11-09/ps_ratio|2.1943|2015-11-23/ps_ratio|2.2388|2015-10-13/pe_ratio|32.2574|2015-10-27/pe_ratio|33|2015-11-10/pe_ratio|30.4906|2015-11-24/pe_ratio|31.2225|2015-10-12/price_to_book_value|3.7815|2015-10-26/price_to_book_value|3.8637|2015-11-09/price_to_book_value|3.5455|2015-11-23/price_to_book_value|3.6175|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.2268|2015-10-13/dividend_yield|1.1968|2015-10-20/dividend_yield|1.1843|2015-10-27/dividend_yield|1.1699|2015-11-03/dividend_yield|1.1629|2015-11-10/dividend_yield|1.2662|2015-11-17/dividend_yield|1.2633|2015-11-24/dividend_yield|1.2365|2015-10-15/percent_of_shares_outstanding|1.7828|2015-10-30/percent_of_shares_outstanding|1.5531|2015-11-13/percent_of_shares_outstanding|1.4539|2015-11-30/percent_of_shares_outstanding|1.1987|2015-10-30/price|122.79|2015-11-30/price|116.68|2015-10-30/total_return_price|114.7546|2015-11-30/total_return_price|109.0444|2015-10-12/enterprise_value|2134.8847|2015-10-26/enterprise_value|2184.1894|2015-11-09/enterprise_value|1993.3384|2015-11-23/enterprise_value|2036.503
russ2000_0374|JJSF|201512|305.253|111.922|94.503|176.646|130.932|139.944|94.211|45.733||601.694|584.358||2.0232|28.748|35.7307|2.7872|2.1767|30.7051|3.5153||0|1.2315|1.5009|1.3032|18.839|0.69|0.39|222.85|63.835|45.475|19.488|12.978|-0.032|116.67|109.4081|1975.1936|107.98|2016-01-04/ev_revenues|2.0279|2016-01-19/ev_revenues|1.9448|2016-02-02/ev_revenues|1.8795|2016-02-16/ev_revenues|1.9456|2016-01-04/ev_free_cash_flow|41.1263|2016-01-19/ev_free_cash_flow|39.4405|2016-02-02/ev_free_cash_flow|38.1164|2016-02-16/ev_free_cash_flow|39.4572|2016-01-04/ps_ratio|2.1588|2016-01-19/ps_ratio|2.075|2016-02-02/ps_ratio|2.0082|2016-02-16/ps_ratio|2.0748|2016-01-05/pe_ratio|29.4319|2016-01-19/pe_ratio|28.4555|2016-02-02/pe_ratio|27.5393|2016-02-16/pe_ratio|28.4529|2016-01-04/price_to_book_value|3.5104|2016-01-19/price_to_book_value|3.3741|2016-02-02/price_to_book_value|3.2671|2016-02-16/price_to_book_value|3.3755|2016-01-05/peg_ratio|18.444|2016-01-19/peg_ratio|17.8321|2016-02-02/peg_ratio|17.2579|2016-02-16/peg_ratio|17.8305|2016-01-05/dividend_yield|1.3075|2016-01-12/dividend_yield|1.302|2016-01-19/dividend_yield|1.3523|2016-01-26/dividend_yield|1.3842|2016-02-02/dividend_yield|1.3973|2016-02-09/dividend_yield|1.3995|2016-02-16/dividend_yield|1.3525|2016-02-23/dividend_yield|1.3403|2016-01-15/percent_of_shares_outstanding|1.4196|2016-01-29/percent_of_shares_outstanding|1.4061|2016-02-12/percent_of_shares_outstanding|1.567|2016-02-29/percent_of_shares_outstanding|1.6744|2016-01-29/price|107.98|2016-02-29/price|110.79|2016-01-29/total_return_price|101.259|2016-02-29/total_return_price|103.8941|2016-01-04/enterprise_value|2000.2599|2016-01-19/enterprise_value|1918.2679|2016-02-02/enterprise_value|1853.8662|2016-02-16/enterprise_value|1919.0811
russ2000_0374|JJSF|201603|303.828|89.337|100.649|178.719|129.604|141.667|95.729|45.938||603.44|593.185||1.9061|26.4427|38.6557|2.5856|2.0425|28.0105|3.3107|17.5532|0|1.4019|2.0341|1.5568|18.752|0.83|0.39|229.71|68.749|45.47|24.225|15.588|-0.031|108.28|101.9154|1880.097|101.13|2016-04-12/ev_revenues|1.8344|2016-04-26/ev_revenues|1.8098|2016-05-10/ev_revenues|1.8915|2016-05-24/ev_revenues|1.8994|2016-04-12/ev_free_cash_flow|36.9049|2016-04-26/ev_free_cash_flow|36.4104|2016-05-10/ev_free_cash_flow|38.0546|2016-05-24/ev_free_cash_flow|38.2133|2016-04-12/ps_ratio|1.9446|2016-04-26/ps_ratio|1.9196|2016-05-10/ps_ratio|2.0021|2016-05-24/ps_ratio|2.0101|2016-04-12/pe_ratio|26.4729|2016-04-26/pe_ratio|26.1318|2016-05-10/pe_ratio|27.2558|2016-05-24/pe_ratio|27.3643|2016-04-12/price_to_book_value|3.1607|2016-04-26/price_to_book_value|3.1204|2016-05-10/price_to_book_value|3.2546|2016-05-24/price_to_book_value|3.2675|2016-04-12/peg_ratio|20.2253|2016-04-26/peg_ratio|19.9647|2016-05-10/peg_ratio|20.8234|2016-05-24/peg_ratio|20.9064|2016-04-05/dividend_yield|1.4282|2016-04-12/dividend_yield|1.4641|2016-04-19/dividend_yield|1.4542|2016-04-26/dividend_yield|1.4832|2016-05-03/dividend_yield|1.4656|2016-05-10/dividend_yield|1.4221|2016-05-17/dividend_yield|1.4562|2016-05-24/dividend_yield|1.4164|2016-05-31/dividend_yield|1.4218|2016-04-15/percent_of_shares_outstanding|1.4635|2016-04-29/percent_of_shares_outstanding|1.5315|2016-05-13/percent_of_shares_outstanding|1.7452|2016-05-31/percent_of_shares_outstanding|2.2382|2016-04-29/price|101.13|2016-05-31/price|105.5|2016-04-29/total_return_price|95.1857|2016-05-31/total_return_price|99.2988|2016-04-12/enterprise_value|1817.9746|2016-04-26/enterprise_value|1793.6126|2016-05-10/enterprise_value|1874.6057|2016-05-24/enterprise_value|1882.4257
russ2000_0374|JJSF|201606|331.878|113.988|94.906|182.468|128.337|150.183|104.386|45.797||621.05|612.72||1.9954|28.0186|40.1447|2.7314|2.1071|28.6848|3.4252|21.9152|0|1.354|1.9601|2.7186|18.705|1.43|0.39|277.981|92.086|51.649|41.387|26.791|-0.031|119.27|112.662|1977.5693|121.61|2016-07-05/ev_revenues|2.1022|2016-07-19/ev_revenues|2.1552|2016-08-02/ev_revenues|2.1785|2016-08-16/ev_revenues|2.1766|2016-08-30/ev_revenues|2.1943|2016-07-05/ev_free_cash_flow|36.5007|2016-07-19/ev_free_cash_flow|37.4213|2016-08-02/ev_free_cash_flow|37.8261|2016-08-16/ev_free_cash_flow|37.7934|2016-08-30/ev_free_cash_flow|38.1009|2016-07-05/ps_ratio|2.2368|2016-07-19/ps_ratio|2.2903|2016-08-02/ps_ratio|2.3089|2016-08-16/ps_ratio|2.307|2016-08-30/ps_ratio|2.3248|2016-07-05/pe_ratio|29.485|2016-07-19/pe_ratio|30.19|2016-08-02/pe_ratio|30.435|2016-08-16/pe_ratio|30.41|2016-08-30/pe_ratio|30.645|2016-07-05/price_to_book_value|3.5356|2016-07-19/price_to_book_value|3.6202|2016-08-02/price_to_book_value|3.6574|2016-08-16/price_to_book_value|3.6544|2016-08-30/price_to_book_value|3.6826|2016-07-05/peg_ratio|8.1294|2016-07-19/peg_ratio|8.3238|2016-08-02/peg_ratio|8.3914|2016-08-16/peg_ratio|8.3845|2016-08-30/peg_ratio|8.4493|2016-07-05/dividend_yield|1.2973|2016-07-12/dividend_yield|1.2735|2016-07-19/dividend_yield|1.267|2016-07-26/dividend_yield|1.257|2016-08-02/dividend_yield|1.2568|2016-08-09/dividend_yield|1.2635|2016-08-16/dividend_yield|1.2578|2016-08-23/dividend_yield|1.247|2016-08-30/dividend_yield|1.2482|2016-07-15/percent_of_shares_outstanding|2.7765|2016-07-29/percent_of_shares_outstanding|2.7423|2016-08-15/percent_of_shares_outstanding|2.5386|2016-08-31/percent_of_shares_outstanding|2.4655|2016-07-29/price|121.61|2016-08-31/price|122|2016-07-29/total_return_price|114.8723|2016-08-31/total_return_price|115.2407|2016-07-05/enterprise_value|2081.8189|2016-07-19/enterprise_value|2134.3217|2016-08-02/enterprise_value|2157.4126|2016-08-16/enterprise_value|2155.5468|2016-08-30/enterprise_value|2173.0851
russ2000_0374|JJSF|201609|355.104|154.191|88.684|184.213|128.261|152.513|102.291|50.222||637.974|626.057||2.107|27.2398|36.5845|2.6181|2.2356|29.47|3.5433|8.1253|0|1.3234|1.7006|2.1234|18.781|1.1|0.39|262.24|79.797|48.782|31.719|20.618|-0.029|119.12|112.8841|2086.5958|122.15|2016-10-11/ev_revenues|2.0865|2016-10-25/ev_revenues|2.1152|2016-11-08/ev_revenues|2.0275|2016-11-22/ev_revenues|2.1923|2016-10-11/ev_free_cash_flow|28.5648|2016-10-25/ev_free_cash_flow|28.9587|2016-11-08/ev_free_cash_flow|27.7568|2016-11-22/ev_free_cash_flow|30.0137|2016-10-11/ps_ratio|2.2539|2016-10-25/ps_ratio|2.2829|2016-11-08/ps_ratio|2.1929|2016-11-22/ps_ratio|2.3585|2016-10-11/pe_ratio|29.437|2016-10-25/pe_ratio|29.8148|2016-11-08/pe_ratio|28.6395|2016-11-22/pe_ratio|30.8025|2016-10-11/price_to_book_value|3.4885|2016-10-25/price_to_book_value|3.5333|2016-11-08/price_to_book_value|3.3967|2016-11-22/price_to_book_value|3.6532|2016-10-11/peg_ratio|3.4313|2016-10-25/peg_ratio|3.4753|2016-11-08/peg_ratio|3.3383|2016-11-22/peg_ratio|3.5904|2016-10-04/dividend_yield|1.3456|2016-10-11/dividend_yield|1.3085|2016-10-18/dividend_yield|1.304|2016-10-25/dividend_yield|1.2919|2016-11-01/dividend_yield|1.2995|2016-11-08/dividend_yield|1.3449|2016-11-15/dividend_yield|1.3074|2016-11-22/dividend_yield|1.2505|2016-11-29/dividend_yield|1.2734|2016-10-14/percent_of_shares_outstanding|1.8633|2016-10-31/percent_of_shares_outstanding|1.8122|2016-11-15/percent_of_shares_outstanding|1.8014|2016-11-30/percent_of_shares_outstanding|1.8036|2016-10-31/price|122.15|2016-11-30/price|121.43|2016-10-31/total_return_price|115.7555|2016-11-30/total_return_price|115.0731|2016-10-11/enterprise_value|2071.408|2016-10-25/enterprise_value|2099.97|2016-11-08/enterprise_value|2012.8154|2016-11-22/enterprise_value|2176.4758
russ2000_0374|JJSF|201612|362.851|166.983|95.359|186.132|127.153|149.99|99.995|49.995||644.183|631.745||2.3423|30.4135|32.0679|2.931|2.5075|32.7481|3.8867|3.8172|0|1.1891|1.4017|0.9252|18.787|0.72|0.42|225.57|65.895|46.568|20.528|13.54|-0.026|133.43|126.8428|2325.433|127.57|2017-01-03/ev_revenues|2.3264|2017-01-17/ev_revenues|2.274|2017-01-31/ev_revenues|2.2298|2017-02-14/ev_revenues|2.224|2017-02-28/ev_revenues|2.3469|2017-01-03/ev_free_cash_flow|28.9849|2017-01-17/ev_free_cash_flow|28.332|2017-01-31/ev_free_cash_flow|27.7807|2017-02-14/ev_free_cash_flow|27.7081|2017-02-28/ev_free_cash_flow|29.2395|2017-01-03/ps_ratio|2.5021|2017-01-17/ps_ratio|2.4495|2017-01-31/ps_ratio|2.4035|2017-02-14/ps_ratio|2.3977|2017-02-28/ps_ratio|2.5209|2017-01-03/pe_ratio|32.549|2017-01-17/pe_ratio|31.8652|2017-01-31/pe_ratio|31.2672|2017-02-14/pe_ratio|31.1912|2017-02-28/pe_ratio|32.7941|2017-01-03/price_to_book_value|3.8544|2017-01-17/price_to_book_value|3.7735|2017-01-31/price_to_book_value|3.7051|2017-02-14/price_to_book_value|3.6961|2017-02-28/price_to_book_value|3.886|2017-01-03/peg_ratio|4.7822|2017-01-17/peg_ratio|4.6817|2017-01-31/peg_ratio|4.5939|2017-02-14/peg_ratio|4.5827|2017-02-28/peg_ratio|4.8182|2017-01-03/dividend_yield|1.1973|2017-01-10/dividend_yield|1.227|2017-01-17/dividend_yield|1.223|2017-01-24/dividend_yield|1.2274|2017-01-31/dividend_yield|1.2464|2017-02-07/dividend_yield|1.2504|2017-02-14/dividend_yield|1.2494|2017-02-21/dividend_yield|1.2067|2017-02-28/dividend_yield|1.1883|2017-01-13/percent_of_shares_outstanding|1.0761|2017-01-31/percent_of_shares_outstanding|0.9267|2017-02-15/percent_of_shares_outstanding|1.12|2017-02-28/percent_of_shares_outstanding|1.4264|2017-01-31/price|127.57|2017-02-28/price|133.8|2017-01-31/total_return_price|121.2721|2017-02-28/total_return_price|127.1945|2017-01-03/enterprise_value|2315.9786|2017-01-17/enterprise_value|2263.814|2017-01-31/enterprise_value|2219.7624|2017-02-14/enterprise_value|2213.9625|2017-02-28/enterprise_value|2336.3213
russ2000_0374|JJSF|201703|348.32|123.451|105.744|202.48|156.485|168.954|106.259|62.695||656.083|639.872||2.3756|31.3727|29.5974|2.9256|2.5488|33.1569|3.9304|4.8715|0|1.1975|1.092|1.7569|18.821|0.85|0.42|246.513|72.817|48.706|24.741|15.987|-0.545|135.56|129.2739|2364.9175|134.58|2017-04-11/ev_revenues|2.3429|2017-04-25/ev_revenues|2.3976|2017-05-09/ev_revenues|2.3003|2017-05-23/ev_revenues|2.3386|2017-04-11/ev_free_cash_flow|31.3191|2017-04-25/ev_free_cash_flow|32.0497|2017-05-09/ev_free_cash_flow|30.7496|2017-05-23/ev_free_cash_flow|31.2612|2017-04-11/ps_ratio|2.4725|2017-04-25/ps_ratio|2.527|2017-05-09/ps_ratio|2.4294|2017-05-23/ps_ratio|2.4678|2017-04-11/pe_ratio|32.5171|2017-04-25/pe_ratio|33.2341|2017-05-09/pe_ratio|31.9512|2017-05-23/pe_ratio|32.4561|2017-04-11/price_to_book_value|3.8032|2017-04-25/price_to_book_value|3.8875|2017-05-09/price_to_book_value|3.7375|2017-05-23/price_to_book_value|3.7965|2017-04-11/peg_ratio|5.4714|2017-04-25/peg_ratio|5.592|2017-05-09/peg_ratio|5.3761|2017-05-23/peg_ratio|5.4611|2017-04-04/dividend_yield|1.1991|2017-04-11/dividend_yield|1.2151|2017-04-18/dividend_yield|1.1994|2017-04-25/dividend_yield|1.1889|2017-05-02/dividend_yield|1.2349|2017-05-09/dividend_yield|1.2366|2017-05-16/dividend_yield|1.233|2017-05-23/dividend_yield|1.2174|2017-05-30/dividend_yield|1.2434|2017-04-13/percent_of_shares_outstanding|1.5544|2017-04-28/percent_of_shares_outstanding|1.5952|2017-05-15/percent_of_shares_outstanding|1.1797|2017-05-31/percent_of_shares_outstanding|1.216|2017-04-28/price|134.58|2017-05-31/price|130.1|2017-04-28/total_return_price|128.3394|2017-05-31/total_return_price|124.0671|2017-04-11/enterprise_value|2371.7661|2017-04-25/enterprise_value|2427.0909|2017-05-09/enterprise_value|2328.6332|2017-05-23/enterprise_value|2367.3799
russ2000_0374|JJSF|201706|385.088|143.471|107.179|219.193|163.432|190.338|128.322|62.016||675.446|657.311||2.3479|30.8827|31.3848|2.6913|2.4771|32.578|3.8108|5.4816|0|1.257|1.0752|1.0974|18.846|1.34|0.42|295.415|94.764|56.964|39.142|25.304|-0.08|132.07|126.343|2376.739|131.4|2017-07-05/ev_revenues|2.2475|2017-07-19/ev_revenues|2.3095|2017-08-02/ev_revenues|2.2116|2017-08-16/ev_revenues|2.2089|2017-08-30/ev_revenues|2.1534|2017-07-05/ev_free_cash_flow|35.8389|2017-07-19/ev_free_cash_flow|36.8279|2017-08-02/ev_free_cash_flow|35.2665|2017-08-16/ev_free_cash_flow|35.223|2017-08-30/ev_free_cash_flow|34.3379|2017-07-05/ps_ratio|2.397|2017-07-19/ps_ratio|2.4593|2017-08-02/ps_ratio|2.3597|2017-08-16/ps_ratio|2.357|2017-08-30/ps_ratio|2.3013|2017-07-05/pe_ratio|32.7257|2017-07-19/pe_ratio|33.5761|2017-08-02/pe_ratio|32.217|2017-08-16/pe_ratio|32.1796|2017-08-30/pe_ratio|31.419|2017-07-05/price_to_book_value|3.6388|2017-07-19/price_to_book_value|3.7333|2017-08-02/price_to_book_value|3.5841|2017-08-16/price_to_book_value|3.5799|2017-08-30/price_to_book_value|3.4953|2017-07-05/peg_ratio|130.9027|2017-07-19/peg_ratio|134.3042|2017-07-24/peg_ratio|137.2469|2017-08-07/peg_ratio|128.0898|2017-08-21/peg_ratio|126.0948|2017-07-05/dividend_yield|1.2573|2017-07-12/dividend_yield|1.2661|2017-07-19/dividend_yield|1.2255|2017-07-26/dividend_yield|1.2763|2017-08-02/dividend_yield|1.2772|2017-08-09/dividend_yield|1.283|2017-08-16/dividend_yield|1.2787|2017-08-23/dividend_yield|1.3003|2017-08-30/dividend_yield|1.3096|2017-07-14/percent_of_shares_outstanding|1.1646|2017-07-31/percent_of_shares_outstanding|1.4261|2017-08-15/percent_of_shares_outstanding|1.6236|2017-08-31/percent_of_shares_outstanding|1.8857|2017-07-31/price|131.4|2017-08-31/price|127.49|2017-07-31/total_return_price|125.7021|2017-08-31/total_return_price|121.9616|2017-07-05/enterprise_value|2314.3357|2017-07-19/enterprise_value|2378.2016|2017-08-02/enterprise_value|2277.3687|2017-08-16/enterprise_value|2274.5579|2017-08-30/enterprise_value|2217.4052
russ2000_0374|JJSF|201709|381.832|150.075|103.268|227.581|163.783|184.906|119.044|65.862||682.322|673.815||2.2329|29.0547|35.606|2.6526|2.3811|32.5087|3.6165|128.01|0|1.2887|1.7283|2.2106|18.81|1.29|0.42|316.726|97.547|60.823|37.789|24.343|-0.545|131.3|126.028|2299.2929|133.17|2017-10-11/ev_revenues|2.1186|2017-10-25/ev_revenues|2.126|2017-11-08/ev_revenues|2.0893|2017-11-22/ev_revenues|2.3714|2017-10-11/ev_free_cash_flow|43.2022|2017-10-25/ev_free_cash_flow|43.3531|2017-11-08/ev_free_cash_flow|42.6055|2017-11-22/ev_free_cash_flow|48.3578|2017-10-11/ps_ratio|2.2755|2017-10-25/ps_ratio|2.283|2017-11-08/ps_ratio|2.246|2017-11-22/ps_ratio|2.5303|2017-10-11/pe_ratio|31.219|2017-10-25/pe_ratio|31.3214|2017-11-08/pe_ratio|30.8143|2017-11-22/pe_ratio|34.7143|2017-10-11/price_to_book_value|3.5864|2017-10-25/price_to_book_value|3.5982|2017-11-08/price_to_book_value|3.5399|2017-11-22/price_to_book_value|3.9882|2017-10-03/peg_ratio|8.5275|2017-10-17/peg_ratio|8.3996|2017-10-31/peg_ratio|8.5609|2017-11-14/peg_ratio|9.0283|2017-11-28/peg_ratio|9.5458|2017-10-04/dividend_yield|1.2631|2017-10-11/dividend_yield|1.2813|2017-10-18/dividend_yield|1.2703|2017-10-25/dividend_yield|1.2771|2017-11-01/dividend_yield|1.27|2017-11-08/dividend_yield|1.2981|2017-11-15/dividend_yield|1.2019|2017-11-22/dividend_yield|1.1523|2017-11-29/dividend_yield|1.1104|2017-10-13/percent_of_shares_outstanding|2.2281|2017-10-31/percent_of_shares_outstanding|1.9868|2017-11-15/percent_of_shares_outstanding|2.0085|2017-11-30/percent_of_shares_outstanding|1.7621|2017-10-31/price|133.17|2017-11-30/price|151.11|2017-10-31/total_return_price|127.8229|2017-11-30/total_return_price|145.0426|2017-10-11/enterprise_value|2297.0176|2017-10-25/enterprise_value|2305.0426|2017-11-08/enterprise_value|2265.2905|2017-11-22/enterprise_value|2571.1362
russ2000_0374|JJSF|201712|357.092|130.534|113.049|229.841|162.964|157.636|110.242|47.394||707.381|701.664||2.502|26.5386|51.0208|3.1258|2.6615|36.5143|4.1957|9.7245|0|1.1347|1.5399|1.1812|18.778|1.93|0.45|265.21|73.279|52.051|23.226|36.249|0.509|151.83|146.1749|2712.7268|138.44|2018-01-03/ev_revenues|2.3371|2018-01-17/ev_revenues|2.4095|2018-01-31/ev_revenues|2.1847|2018-02-14/ev_revenues|2.1834|2018-02-28/ev_revenues|2.1164|2018-01-03/ev_free_cash_flow|52.899|2018-01-17/ev_free_cash_flow|54.5383|2018-01-31/ev_free_cash_flow|49.4505|2018-02-14/ev_free_cash_flow|49.4204|2018-02-28/ev_free_cash_flow|47.9044|2018-01-03/ps_ratio|2.4724|2018-01-17/ps_ratio|2.5454|2018-01-31/ps_ratio|2.3175|2018-02-14/ps_ratio|2.3162|2018-02-28/ps_ratio|2.2487|2018-01-03/pe_ratio|27.2994|2018-01-17/pe_ratio|28.1054|2018-01-31/pe_ratio|25.5896|2018-02-14/pe_ratio|25.5749|2018-02-28/pe_ratio|24.8299|2018-01-03/price_to_book_value|3.8976|2018-01-17/price_to_book_value|4.0126|2018-01-31/price_to_book_value|3.6555|2018-02-14/price_to_book_value|3.6534|2018-02-28/price_to_book_value|3.547|2018-01-09/peg_ratio|0.8355|2018-01-23/peg_ratio|0.8518|2018-02-06/peg_ratio|0.7707|2018-02-20/peg_ratio|0.7859|2018-01-03/dividend_yield|1.1578|2018-01-10/dividend_yield|1.1756|2018-01-17/dividend_yield|1.1246|2018-01-24/dividend_yield|1.1526|2018-01-31/dividend_yield|1.2352|2018-02-07/dividend_yield|1.2691|2018-02-14/dividend_yield|1.2359|2018-02-21/dividend_yield|1.2578|2018-02-28/dividend_yield|1.273|2018-01-12/percent_of_shares_outstanding|1.3455|2018-01-31/percent_of_shares_outstanding|1.1234|2018-02-15/percent_of_shares_outstanding|1.268|2018-02-28/percent_of_shares_outstanding|1.1713|2018-01-31/price|138.44|2018-02-28/price|134.33|2018-01-31/total_return_price|133.2836|2018-02-28/total_return_price|129.3267|2018-01-03/enterprise_value|2626.5429|2018-01-17/enterprise_value|2707.9354|2018-01-31/enterprise_value|2455.3175|2018-02-14/enterprise_value|2453.8233|2018-02-28/enterprise_value|2378.5489
russ2000_0374|JJSF|201803|374.6|125.776|116.086|231.561|162.033|165.367|115.033|50.334||722.182|711.084||2.1212|23.4022|48.0135|2.735|2.2536|24.8835|3.5547|0.7692|0|1.2925|1.6491|1.7677|18.803|0.95|0.45|266.101|77.278|53.737|25.001|17.833|-0.033|136.56|131.8945|2383.9657|137.41|2018-04-11/ev_revenues|2.1808|2018-04-25/ev_revenues|2.1866|2018-05-09/ev_revenues|2.1101|2018-05-23/ev_revenues|2.1479|2018-04-11/ev_free_cash_flow|40.8759|2018-04-25/ev_free_cash_flow|40.9831|2018-05-09/ev_free_cash_flow|39.5508|2018-05-23/ev_free_cash_flow|40.2589|2018-04-11/ps_ratio|2.3046|2018-04-25/ps_ratio|2.3103|2018-05-09/ps_ratio|2.2329|2018-05-23/ps_ratio|2.2709|2018-04-11/pe_ratio|25.4265|2018-04-25/pe_ratio|25.49|2018-05-09/pe_ratio|24.6352|2018-05-23/pe_ratio|25.0544|2018-04-11/price_to_book_value|3.6271|2018-04-25/price_to_book_value|3.6362|2018-05-09/price_to_book_value|3.5152|2018-05-23/price_to_book_value|3.575|2018-04-03/peg_ratio|0.7253|2018-04-17/peg_ratio|0.7598|2018-05-01/peg_ratio|0.697|2018-05-15/peg_ratio|0.7215|2018-05-29/peg_ratio|0.7394|2018-04-04/dividend_yield|1.2497|2018-04-11/dividend_yield|1.242|2018-04-18/dividend_yield|1.2084|2018-04-25/dividend_yield|1.2389|2018-05-02/dividend_yield|1.342|2018-05-09/dividend_yield|1.2819|2018-05-16/dividend_yield|1.255|2018-05-23/dividend_yield|1.2604|2018-05-30/dividend_yield|1.2115|2018-04-13/percent_of_shares_outstanding|2.1959|2018-04-30/percent_of_shares_outstanding|2.5267|2018-05-15/percent_of_shares_outstanding|2.5545|2018-05-31/percent_of_shares_outstanding|2.5355|2018-04-30/price|137.41|2018-05-31/price|141.62|2018-04-30/total_return_price|132.7155|2018-05-31/total_return_price|136.7817|2018-04-11/enterprise_value|2493.6737|2018-04-25/enterprise_value|2500.2176|2018-05-09/enterprise_value|2412.8335|2018-05-23/enterprise_value|2456.0351
russ2000_0374|JJSF|201806|380.726|125.899|116.194|237.268|161.157|176.157|123.086|53.071||738.075|728.798||2.399|26.0615|44.9646|2.9805|2.5234|27.8403|3.9725|0.8286|0|1.147|1.4977|2.8968|18.822|1.39|0.45|306.239|94.475|59.606|36.365|26.129|-0.209|152.47|147.708|2743.1108|144.96|2018-07-05/ev_revenues|2.4147|2018-07-19/ev_revenues|2.4088|2018-08-02/ev_revenues|2.1905|2018-08-16/ev_revenues|2.2539|2018-08-30/ev_revenues|2.2273|2018-07-05/ev_free_cash_flow|40.4393|2018-07-19/ev_free_cash_flow|40.339|2018-08-02/ev_free_cash_flow|36.6836|2018-08-16/ev_free_cash_flow|37.7454|2018-08-30/ev_free_cash_flow|37.3|2018-07-05/ps_ratio|2.5382|2018-07-19/ps_ratio|2.5321|2018-08-02/ps_ratio|2.3103|2018-08-16/ps_ratio|2.374|2018-08-30/ps_ratio|2.3472|2018-07-05/pe_ratio|28.0234|2018-07-19/pe_ratio|27.9568|2018-08-02/pe_ratio|25.5072|2018-08-16/pe_ratio|26.2104|2018-08-30/pe_ratio|25.9155|2018-07-05/price_to_book_value|3.947|2018-07-19/price_to_book_value|3.9376|2018-08-02/price_to_book_value|3.5963|2018-08-16/price_to_book_value|3.6954|2018-08-30/price_to_book_value|3.6538|2018-07-10/peg_ratio|0.7271|2018-07-24/peg_ratio|0.7177|2018-08-07/peg_ratio|0.673|2018-08-21/peg_ratio|0.6761|2018-07-05/dividend_yield|1.136|2018-07-12/dividend_yield|1.1346|2018-07-19/dividend_yield|1.1387|2018-07-26/dividend_yield|1.1414|2018-08-02/dividend_yield|1.2481|2018-08-09/dividend_yield|1.228|2018-08-16/dividend_yield|1.2146|2018-08-23/dividend_yield|1.2362|2018-08-30/dividend_yield|1.2284|2018-07-13/percent_of_shares_outstanding|3.353|2018-07-31/percent_of_shares_outstanding|3.7803|2018-08-15/percent_of_shares_outstanding|3.9191|2018-08-31/percent_of_shares_outstanding|3.8386|2018-07-31/price|144.96|2018-08-31/price|145.5|2018-07-31/total_return_price|140.4325|2018-08-31/total_return_price|140.9557|2018-07-05/enterprise_value|2787.2806|2018-07-19/enterprise_value|2780.3627|2018-08-02/enterprise_value|2528.4183|2018-08-16/enterprise_value|2601.5983|2018-08-30/enterprise_value|2570.9038
russ2000_0374|JJSF|201809|382.797|132.527|112.884|242.673|160.273|172.922|117.899|55.023||759.091|743.745||2.3067|26.0364|38.6306|2.894|2.4271|26.7968|3.7781|0.6829|0|1.2081|0.9774|4.3118|18.865|1.24|0.45|300.715|91.254|60.049|33.56|23.385|0.843|150.89|146.6177|2662.6127|156.16|2018-10-11/ev_revenues|2.2698|2018-10-25/ev_revenues|2.453|2018-11-08/ev_revenues|2.4621|2018-11-23/ev_revenues|2.4212|2018-10-11/ev_free_cash_flow|40.7864|2018-10-25/ev_free_cash_flow|44.0786|2018-11-08/ev_free_cash_flow|44.2414|2018-11-23/ev_free_cash_flow|43.5075|2018-10-11/ps_ratio|2.3942|2018-10-25/ps_ratio|2.5781|2018-11-08/ps_ratio|2.5871|2018-11-23/ps_ratio|2.5437|2018-10-11/pe_ratio|26.2849|2018-10-25/pe_ratio|28.3031|2018-11-08/pe_ratio|28.4029|2018-11-23/pe_ratio|27.9256|2018-10-11/price_to_book_value|3.5782|2018-10-25/price_to_book_value|3.8529|2018-11-08/price_to_book_value|3.8665|2018-11-23/price_to_book_value|3.8052|2018-10-02/peg_ratio|0.8616|2018-10-16/peg_ratio|0.8729|2018-10-30/peg_ratio|0.9208|2018-11-13/peg_ratio|0.8894|2018-11-27/peg_ratio|0.8946|2018-10-04/dividend_yield|1.2282|2018-10-11/dividend_yield|1.2428|2018-10-18/dividend_yield|1.1944|2018-10-25/dividend_yield|1.1542|2018-11-01/dividend_yield|1.158|2018-11-08/dividend_yield|1.1502|2018-11-15/dividend_yield|1.1587|2018-11-23/dividend_yield|1.1698|2018-11-30/dividend_yield|1.1474|2018-10-15/percent_of_shares_outstanding|4.8168|2018-10-31/percent_of_shares_outstanding|4.9638|2018-11-15/percent_of_shares_outstanding|5.0358|2018-11-30/percent_of_shares_outstanding|5.0672|2018-10-31/price|156.16|2018-11-30/price|156.87|2018-10-31/total_return_price|151.7385|2018-11-30/total_return_price|152.4284|2018-10-11/enterprise_value|2583.6148|2018-10-25/enterprise_value|2792.1593|2018-11-08/enterprise_value|2802.474|2018-11-23/enterprise_value|2755.9822
russ2000_0374|JJSF|201812|377.468|137.179|117.842|242.94|159.418|165.439|109.876|55.563||768.545|751.967||2.2353|30.3672|40.1667|2.7595|2.3572|25.8784|3.5264|0.8345|0|1.2943|1.0013|4.9127|18.897|0.93|0.5|271.612|76.863|54.781|23.095|17.526|-0.027|144.59|140.9545|2544.3578|154.35|2019-01-04/ev_revenues|2.2557|2019-01-18/ev_revenues|2.2951|2019-02-01/ev_revenues|2.4202|2019-02-15/ev_revenues|2.456|2019-01-04/ev_free_cash_flow|35.4506|2019-01-18/ev_free_cash_flow|36.0693|2019-02-01/ev_free_cash_flow|38.0362|2019-02-15/ev_free_cash_flow|38.5984|2019-01-04/ps_ratio|2.3848|2019-01-18/ps_ratio|2.4243|2019-02-01/ps_ratio|2.5488|2019-02-15/ps_ratio|2.5846|2019-01-04/pe_ratio|32.1153|2019-01-18/pe_ratio|32.6474|2019-02-01/pe_ratio|34.3237|2019-02-15/pe_ratio|34.8071|2019-01-04/price_to_book_value|3.5381|2019-01-18/price_to_book_value|3.5968|2019-02-01/price_to_book_value|3.7832|2019-02-15/price_to_book_value|3.8365|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|1.2773|2019-01-11/dividend_yield|1.2425|2019-01-18/dividend_yield|1.2565|2019-01-25/dividend_yield|1.2798|2019-02-01/dividend_yield|1.1951|2019-02-08/dividend_yield|1.1636|2019-02-15/dividend_yield|1.1785|2019-02-22/dividend_yield|1.1854|2019-01-15/percent_of_shares_outstanding|4.8126|2019-01-31/percent_of_shares_outstanding|6.7125|2019-02-15/percent_of_shares_outstanding|6.6836|2019-02-28/percent_of_shares_outstanding|6.8573|2019-01-31/price|154.35|2019-02-28/price|155.28|2019-01-31/total_return_price|150.4691|2019-02-28/total_return_price|151.3757|2019-01-04/enterprise_value|2582.0472|2019-01-18/enterprise_value|2627.1048|2019-02-01/enterprise_value|2770.3675|2019-02-15/enterprise_value|2811.3135
russ2000_0374|JJSF|201903|407.095|148.883|123.104|246.169|158.588|167.597|112.203|55.394||785.115|762.916||2.4865|32.493|39.078|2.9806|2.6153|35.2195|3.8819||0|1.1962|0.8928|7.075|18.891|1.08|0.5|276.302|79.248|54.477|27.528|20.354|-0.025|158.84|155.3578|2846.2492|157.18|2019-04-12/ev_revenues|2.3976|2019-04-26/ev_revenues|2.4126|2019-05-10/ev_revenues|2.5094|2019-05-24/ev_revenues|2.5202|2019-04-12/ev_free_cash_flow|38.6525|2019-04-26/ev_free_cash_flow|38.8943|2019-05-10/ev_free_cash_flow|40.4546|2019-05-24/ev_free_cash_flow|40.628|2019-04-12/ps_ratio|2.5338|2019-04-26/ps_ratio|2.5485|2019-05-10/ps_ratio|2.6455|2019-05-24/ps_ratio|2.6563|2019-04-12/pe_ratio|33.4224|2019-04-26/pe_ratio|33.6164|2019-05-10/pe_ratio|34.8966|2019-05-24/pe_ratio|35.0388|2019-04-12/price_to_book_value|3.7164|2019-04-26/price_to_book_value|3.7385|2019-05-10/price_to_book_value|3.8809|2019-05-24/price_to_book_value|3.8967|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.2264|2019-04-12/dividend_yield|1.2252|2019-04-22/dividend_yield|1.2266|2019-04-29/dividend_yield|1.223|2019-05-06/dividend_yield|1.1554|2019-05-13/dividend_yield|1.1669|2019-05-20/dividend_yield|1.1657|2019-05-28/dividend_yield|1.1721|2019-04-15/percent_of_shares_outstanding|6.9115|2019-04-30/percent_of_shares_outstanding|6.8424|2019-05-15/percent_of_shares_outstanding|6.5104|2019-05-31/percent_of_shares_outstanding|6.4095|2019-04-30/price|157.18|2019-05-31/price|160.85|2019-04-30/total_return_price|153.7342|2019-05-31/total_return_price|157.3237|2019-04-12/enterprise_value|2768.9472|2019-04-26/enterprise_value|2786.2706|2019-05-10/enterprise_value|2898.0466|2019-05-24/enterprise_value|2910.4662
russ2000_0374|JJSF|201906|466.795|196.906|119.19|250.652|158.232|186.023|130.536|55.487||809.667|784.375||2.5198|30.7562|40.6227|2.846|2.656|35.0345|3.8962||0|1.2006|0.8566|6.6144|18.947|1.63|0.5|326.701|101.349|62.307|42.967|30.872|1.972|160.95|157.9016|2910.0898|185.84|2019-07-05/ev_revenues|2.4567|2019-07-19/ev_revenues|2.461|2019-08-02/ev_revenues|2.7519|2019-08-16/ev_revenues|2.9345|2019-08-30/ev_revenues|2.9273|2019-07-05/ev_free_cash_flow|35.9006|2019-07-19/ev_free_cash_flow|35.9638|2019-08-02/ev_free_cash_flow|40.2143|2019-08-16/ev_free_cash_flow|42.8825|2019-08-30/ev_free_cash_flow|42.7771|2019-07-05/ps_ratio|2.634|2019-07-19/ps_ratio|2.6383|2019-08-02/ps_ratio|2.9286|2019-08-16/ps_ratio|3.1118|2019-08-30/ps_ratio|3.1045|2019-07-05/pe_ratio|33.5656|2019-07-19/pe_ratio|33.6209|2019-08-02/pe_ratio|37.3197|2019-08-16/pe_ratio|39.6537|2019-08-30/pe_ratio|39.5615|2019-07-05/price_to_book_value|3.8094|2019-07-19/price_to_book_value|3.8157|2019-08-02/price_to_book_value|4.2379|2019-08-16/price_to_book_value|4.503|2019-08-30/price_to_book_value|4.4925|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|1.2007|2019-07-09/dividend_yield|1.1968|2019-07-16/dividend_yield|1.1973|2019-07-23/dividend_yield|1.1964|2019-07-30/dividend_yield|1.0534|2019-08-06/dividend_yield|1.071|2019-08-13/dividend_yield|1.0267|2019-08-20/dividend_yield|1.0202|2019-08-27/dividend_yield|1.0335|2019-07-15/percent_of_shares_outstanding|6.6364|2019-07-31/percent_of_shares_outstanding|6.9427|2019-08-15/percent_of_shares_outstanding|6.6277|2019-08-30/percent_of_shares_outstanding|6.6712|2019-07-31/price|185.84|2019-08-30/price|193.06|2019-07-31/total_return_price|182.3202|2019-08-30/total_return_price|189.4034|2019-07-05/enterprise_value|2887.448|2019-07-19/enterprise_value|2892.5321|2019-08-02/enterprise_value|3234.3987|2019-08-16/enterprise_value|3448.9966|2019-08-30/enterprise_value|3440.5182
russ2000_0374|JJSF|201909|506.357|243.486|116.165|253.448|157.433|185.588|121.234|64.354||833.751|800.995||2.9262|35.6928|42.3882|3.3201|3.1034|39.2213|4.4539||0|1.0443|0.651|6.9731|19.1|1.36|0.5|311.872|92.941|60.472|32.987|26.067|-0.04|192|188.8528|3439.1993|195.66|2019-10-01/ev_revenues|2.8099|2019-10-15/ev_revenues|2.8497|2019-10-29/ev_revenues|2.8693|2019-11-12/ev_revenues|2.6889|2019-11-26/ev_revenues|2.7832|2019-10-11/ev_free_cash_flow|37.5729|2019-10-25/ev_free_cash_flow|36.8139|2019-11-08/ev_free_cash_flow|35.135|2019-11-22/ev_free_cash_flow|36.0998|2019-10-01/ps_ratio|3.0253|2019-10-15/ps_ratio|3.0652|2019-10-29/ps_ratio|3.0849|2019-11-12/ps_ratio|2.9034|2019-11-26/ps_ratio|2.998|2019-10-11/pe_ratio|38.518|2019-10-25/pe_ratio|37.792|2019-11-08/pe_ratio|36.186|2019-11-22/pe_ratio|37.102|2019-10-11/price_to_book_value|4.3646|2019-10-25/price_to_book_value|4.2823|2019-11-08/price_to_book_value|4.1004|2019-11-22/price_to_book_value|4.2049|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.0564|2019-10-08/dividend_yield|1.0384|2019-10-15/dividend_yield|1.0426|2019-10-22/dividend_yield|1.0418|2019-10-29/dividend_yield|1.0359|2019-11-05/dividend_yield|1.0629|2019-11-12/dividend_yield|1.1007|2019-11-19/dividend_yield|1.0705|2019-11-26/dividend_yield|1.066|2019-10-15/percent_of_shares_outstanding|6.9934|2019-10-31/percent_of_shares_outstanding|6.7773|2019-11-15/percent_of_shares_outstanding|6.7098|2019-11-29/percent_of_shares_outstanding|6.6797|2019-10-04/price|195.66|2019-10-31/price|190.76|2019-11-29/price|185|2019-10-04/total_return_price|192.4528|2019-10-31/total_return_price|187.6331|2019-11-29/total_return_price|181.9675|2019-10-01/enterprise_value|3333.9044|2019-10-15/enterprise_value|3381.1418|2019-10-29/enterprise_value|3404.3827|2019-11-12/enterprise_value|3190.3714|2019-11-26/enterprise_value|3302.2506
russ2000_0374|JJSF|201912|495.146|233.921|125.789|331.006|195.332|253.586|134.26|119.326||842.52|807.187||2.7513|34.4326|36.4591|2.9639|2.9658|37.444|4.2439||0|1.1261|0.7546|6.9547|19.144|0.89|0.575|282.897|77.861|56.158|23.463|17.059|-0.026|184.27|181.8204|3264.4131|165.84|2020-01-07/ev_revenues|2.6928|2020-01-21/ev_revenues|2.71|2020-02-04/ev_revenues|2.415|2020-02-18/ev_revenues|2.5232|2020-01-03/ev_free_cash_flow|38.201|2020-01-17/ev_free_cash_flow|38.8786|2020-01-31/ev_free_cash_flow|34.0154|2020-02-14/ev_free_cash_flow|35.7331|2020-02-28/ev_free_cash_flow|32.9028|2020-01-07/ps_ratio|2.9065|2020-01-21/ps_ratio|2.9238|2020-02-04/ps_ratio|2.6243|2020-02-18/ps_ratio|2.7331|2020-01-03/pe_ratio|37.2802|2020-01-17/pe_ratio|37.8972|2020-01-31/pe_ratio|33.4355|2020-02-14/pe_ratio|34.998|2020-02-28/pe_ratio|32.4234|2020-01-03/price_to_book_value|4.148|2020-01-17/price_to_book_value|4.2167|2020-01-31/price_to_book_value|3.724|2020-02-14/price_to_book_value|3.898|2020-02-28/price_to_book_value|3.6112|2020-01-09/peg_ratio|3.6743|2020-01-23/peg_ratio|3.7571|2020-02-06/peg_ratio|3.4061|2020-02-20/peg_ratio|3.5276|2020-01-07/dividend_yield|1.1337|2020-01-14/dividend_yield|1.1239|2020-01-21/dividend_yield|1.127|2020-01-28/dividend_yield|1.2575|2020-02-04/dividend_yield|1.2556|2020-02-11/dividend_yield|1.2117|2020-02-18/dividend_yield|1.2056|2020-02-25/dividend_yield|1.1872|2020-01-15/percent_of_shares_outstanding|7.1727|2020-01-31/percent_of_shares_outstanding|7.1609|2020-02-14/percent_of_shares_outstanding|6.6704|2020-02-28/percent_of_shares_outstanding|6.6946|2020-01-31/price|165.84|2020-02-28/price|160.82|2020-01-31/total_return_price|163.6354|2020-02-28/total_return_price|158.6822|2020-01-07/enterprise_value|3225.346|2020-01-21/enterprise_value|3245.947|2020-02-04/enterprise_value|2892.6164|2020-02-18/enterprise_value|3022.2109
russ2000_0374|JJSF|202003|482.494|212.306|128.09|333.663|204.981|244.869|128.057|116.812||833.068|803.618||1.737|25.4977|22.65|1.9232|1.9314|23.0968|2.5725|2.5064|0|1.7333|1.5329|7.0464|19.014|0.38|0.575|272.042|69.443|58.461|10.542|7.309|-0.027|121|119.9022|2073.142|127.03|2020-04-14/ev_revenues|1.8856|2020-04-28/ev_revenues|1.822|2020-05-12/ev_revenues|1.8356|2020-05-26/ev_revenues|1.8677|2020-04-13/ev_free_cash_flow|29.1396|2020-04-27/ev_free_cash_flow|29.8028|2020-05-11/ev_free_cash_flow|29.0394|2020-05-26/ev_free_cash_flow|31.0691|2020-04-14/ps_ratio|2.0813|2020-04-28/ps_ratio|2.0172|2020-05-12/ps_ratio|2.0309|2020-05-26/ps_ratio|2.0633|2020-04-13/pe_ratio|28.6221|2020-04-27/pe_ratio|29.2136|2020-05-11/pe_ratio|28.5329|2020-05-26/pe_ratio|30.3427|2020-04-13/price_to_book_value|2.7645|2020-04-27/price_to_book_value|2.8216|2020-05-11/price_to_book_value|2.7559|2020-05-26/price_to_book_value|2.9307|2020-04-06/dividend_yield|1.7829|2020-04-13/dividend_yield|1.7633|2020-04-20/dividend_yield|1.7155|2020-04-27/dividend_yield|1.7276|2020-05-04/dividend_yield|1.7704|2020-05-11/dividend_yield|1.7688|2020-05-18/dividend_yield|1.6953|2020-05-26/dividend_yield|1.6633|2020-04-15/percent_of_shares_outstanding|6.8063|2020-04-30/percent_of_shares_outstanding|7.3825|2020-05-15/percent_of_shares_outstanding|7.8227|2020-05-29/percent_of_shares_outstanding|7.6381|2020-04-30/price|127.03|2020-05-29/price|128.63|2020-04-30/total_return_price|125.8775|2020-05-29/total_return_price|127.463|2020-04-14/enterprise_value|2250.5003|2020-04-28/enterprise_value|2174.5579|2020-05-12/enterprise_value|2190.8015|2020-05-26/enterprise_value|2229.144
russ2000_0374|JJSF|202006|478.941|228.229|120.564|329.328|204.15|246.686|127.84|118.846||810.6|780.098||1.8285|57.5051|30.4162|2.0553|2.0237|29.7606|2.8744||0|1.7502|1.5804|7.0471|18.888|-0.67|0.575|214.563|37.196|51.544|-18.127|-12.647|-0.007|127.13|126.5629|2182.302|123.13|2020-07-07/ev_revenues|1.9471|2020-07-21/ev_revenues|2.0201|2020-08-04/ev_revenues|1.9818|2020-08-18/ev_revenues|2.0811|2020-07-07/ev_free_cash_flow|41.8378|2020-07-21/ev_free_cash_flow|43.4066|2020-08-04/ev_free_cash_flow|42.5831|2020-08-18/ev_free_cash_flow|44.7156|2020-07-07/ps_ratio|2.1751|2020-07-21/ps_ratio|2.2487|2020-08-04/ps_ratio|2.2093|2020-08-18/ps_ratio|2.3093|2020-07-07/pe_ratio|63.0408|2020-07-21/pe_ratio|65.1735|2020-08-04/pe_ratio|64.0306|2020-08-18/pe_ratio|66.9286|2020-07-07/price_to_book_value|2.8791|2020-07-21/price_to_book_value|2.9765|2020-08-04/price_to_book_value|2.9254|2020-08-18/price_to_book_value|3.0578|2020-07-07/dividend_yield|1.8007|2020-07-14/dividend_yield|1.7946|2020-07-21/dividend_yield|1.7418|2020-07-28/dividend_yield|1.766|2020-08-04/dividend_yield|1.7729|2020-08-11/dividend_yield|1.6985|2020-08-18/dividend_yield|1.6961|2020-08-25/dividend_yield|1.6435|2020-07-15/percent_of_shares_outstanding|7.0669|2020-07-31/percent_of_shares_outstanding|7.0975|2020-08-14/percent_of_shares_outstanding|7.2391|2020-08-31/percent_of_shares_outstanding|7.9045|2020-07-31/price|123.13|2020-08-31/price|135.95|2020-07-31/total_return_price|122.5807|2020-08-31/total_return_price|135.3435|2020-07-07/enterprise_value|2105.5723|2020-07-21/enterprise_value|2184.5241|2020-08-04/enterprise_value|2143.081|2020-08-18/enterprise_value|2250.404
russ2000_0374|JJSF|202009|||||||||||||2.0491||44.0286||2.2771|67.4133|3.0151|||1.7781||6.6513||||||||||130.39|130.39|2215.8263|136.98|2020-10-13/ev_revenues|2.0922|2020-10-22/ev_revenues|2.1475|2020-10-13/ev_free_cash_flow|44.9559|2020-10-22/ev_free_cash_flow|46.1423|2020-10-13/ps_ratio|2.3206|2020-10-23/ps_ratio|2.4114|2020-10-02/pe_ratio|67.6173|2020-10-16/pe_ratio|66.8724|2020-10-23/pe_ratio|69.8877|2020-10-13/price_to_book_value|3.0727|2020-10-23/price_to_book_value|3.193|2020-10-06/dividend_yield|1.7317|2020-10-13/dividend_yield|1.7448|2020-10-20/dividend_yield|1.7736|2020-10-23/dividend_yield|1.6791|2020-10-23/price|136.98|2020-10-23/total_return_price|136.98|2020-10-13/enterprise_value|2262.4967|2020-10-22/enterprise_value|2322.2046