russ2000_0072|JCOM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0072|JCOM|Long Name|J2 Global Inc Total Current Assets (Quarterly) (USD)|J2 Global Inc Cash and Short Term Investments (Quarterly) (USD)|J2 Global Inc Inventories (Quarterly) (USD)|J2 Global Inc Net PP&E (Quarterly) (USD)|J2 Global Inc Goodwill and Intangibles (Quarterly) (USD)|J2 Global Inc Total Liabilities (Quarterly) (USD)|J2 Global Inc Total Current Liabilities (Quarterly) (USD)|J2 Global Inc Total Long Term Liabilities (Quarterly) (USD)|J2 Global Inc Total Deposits (Quarterly) (USD)|J2 Global Inc Book Value (Quarterly) (USD)|J2 Global Inc Retained Earnings (Quarterly) (USD)|J2 Global Inc Treasury Stock (Quarterly) (USD)|J2 Global Inc EV to Revenues|J2 Global Inc EV to Earnings|J2 Global Inc EV to Free Cash Flow|J2 Global Inc EV to Assets (Quarterly)|J2 Global Inc PS Ratio|J2 Global Inc PE Ratio|J2 Global Inc Price to Book Value|J2 Global Inc PEG Ratio|J2 Global Inc Debt to Equity Ratio|J2 Global Inc Dividend Yield|J2 Global Inc Shareholder Yield (TTM)|J2 Global Inc Percent of Shares Outstanding Short|J2 Global Inc Average Diluted Shares Outstanding (Quarterly)|J2 Global Inc EPS Diluted (Quarterly) (USD)|J2 Global Inc Dividend Per Share (Quarterly) (USD)|J2 Global Inc Revenue (Quarterly) (USD)|J2 Global Inc Gross Profit (Quarterly) (USD)|J2 Global Inc SG&A Expense (Quarterly) (USD)|J2 Global Inc Pre-Tax Income (Quarterly) (USD)|J2 Global Inc Net Income (Quarterly) (USD)|J2 Global Inc Net Interest Income (Quarterly) (USD)|J2 Global Inc Price (USD)|J2 Global Inc Total Return Price (USD)|J2 Global Inc Enterprise Value (USD)||
russ2000_0072|JCOM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0072|JCOM|199903|7.2|5.5||1.7||9.4|3|6.4||-10.8|-25.6||||||||||-17.25||||24.308|-0.13||1.411|0.357|2.198||-2.784||||||
russ2000_0072|JCOM|199906|5.7|3||1.8||10.9|4.4|6.5||-14.9|-8.6||||||||||-2.1515||||24.2857|-0.14||1.6|0.4|2.7||-3.1|||||19|1999-08-10/percent_of_shares_outstanding|0.4644|1999-07-23/price|19|1999-08-06/price|12.626|1999-08-20/price|13.312|1999-07-23/total_return_price|15.9299|1999-08-06/total_return_price|10.5858|1999-08-20/total_return_price|11.161|1999-07-23/enterprise_value|639.28|1999-08-06/enterprise_value|430.0853|1999-08-20/enterprise_value|452.5998
russ2000_0072|JCOM|199909|50.8|25||2.7||6.6|4.7|1.9||49.2|-15.8|||||4.9038|||6.6364||0.0247|||0.3923|31.7391|-0.23||1.952|0.752|3.6||-7.1||12|10.061|409.54|10.25|1999-10-14/price_to_book_value|6.344|1999-10-28/price_to_book_value|5.8017|1999-11-11/price_to_book_value|8.9323|1999-11-26/price_to_book_value|8.2645|1999-10-12/percent_of_shares_outstanding|0.1046|1999-11-10/percent_of_shares_outstanding|0.2673|1999-10-01/price|10.25|1999-10-15/price|9.75|1999-10-29/price|8.688|1999-11-12/price|12.5|1999-11-26/price|12.376|1999-10-01/total_return_price|8.5937|1999-10-15/total_return_price|8.1745|1999-10-29/total_return_price|7.2841|1999-11-12/total_return_price|10.4802|1999-11-26/total_return_price|10.3762|1999-10-01/enterprise_value|320.6638|1999-10-15/enterprise_value|304.2362|1999-10-29/enterprise_value|269.3442|1999-11-12/enterprise_value|394.5875|1999-11-26/enterprise_value|390.5135
russ2000_0072|JCOM|199912|40.248|35.767||3.344||5.415|3.693|1.722||53.21|||50.021|-21.7331|-25.8773|6.4445|52.4859||10.2679||0.059|||0.2445|37.6687|-0.1275||2.59|3.29|5.9||-4.4||15.376|12.8915|489.0785|12.376|2000-01-14/ev_revenues|42.6936|2000-01-20/ev_revenues|53.3046|2000-02-03/ev_revenues|40.6717|2000-02-17/ev_revenues|36.1184|2000-01-14/ev_free_cash_flow|-22.0866|2000-01-28/ev_free_cash_flow|-22.6096|2000-02-11/ev_free_cash_flow|-18.9487|2000-02-25/ev_free_cash_flow|-20.5176|2000-01-14/ps_ratio|45.4086|2000-01-20/ps_ratio|55.6574|2000-02-03/ps_ratio|43.4558|2000-02-17/ps_ratio|39.0578|2000-01-10/price_to_book_value|7.1039|2000-01-24/price_to_book_value|7.5344|2000-02-07/price_to_book_value|6.1706|2000-02-22/price_to_book_value|5.8124|2000-01-11/percent_of_shares_outstanding|0.0698|2000-02-10/percent_of_shares_outstanding|0.4463|2000-01-10/price|12.376|2000-01-24/price|13.126|2000-02-07/price|10.75|2000-02-22/price|10.126|2000-01-10/total_return_price|10.3762|2000-01-24/total_return_price|11.005|2000-02-07/total_return_price|9.013|2000-02-22/total_return_price|8.4898|2000-01-10/enterprise_value|345.3722|2000-01-24/enterprise_value|368.2794|2000-02-07/enterprise_value|295.7092|2000-02-22/enterprise_value|276.6504
russ2000_0072|JCOM|200003|37.339|33.116||5.597|11.579|6.258|4.632|1.626||61.052|||42.5733|-16.6372|-24.3435|4.9187|38.3236||7.5477||0.0512|||1.0034|34.6879|-0.15||2.865|1.503|6.151||-5.3||11.126|9.3282|368.9872|8.25|2000-04-13/ev_revenues|19.2237|2000-04-27/ev_revenues|16.7142|2000-05-11/ev_revenues|13.7078|2000-05-25/ev_revenues|8.6968|2000-04-07/ev_free_cash_flow|-14.3052|2000-04-24/ev_free_cash_flow|-8.0718|2000-05-08/ev_free_cash_flow|-8.1956|2000-05-22/ev_free_cash_flow|-4.8275|2000-04-13/ps_ratio|20.0476|2000-04-27/ps_ratio|17.8169|2000-05-11/ps_ratio|15.1444|2000-05-25/ps_ratio|10.6901|2000-04-04/price_to_book_value|4.8792|2000-04-18/price_to_book_value|2.8837|2000-05-02/price_to_book_value|3.0316|2000-05-16/price_to_book_value|2.4402|2000-05-30/price_to_book_value|1.8854|2000-04-11/percent_of_shares_outstanding|0.8376|2000-05-10/percent_of_shares_outstanding|0.4175|2000-04-04/price|8.25|2000-04-18/price|4.876|2000-05-02/price|5.126|2000-05-16/price|4.126|2000-05-30/price|3.188|2000-04-04/total_return_price|6.9169|2000-04-18/total_return_price|4.0881|2000-05-02/total_return_price|4.2977|2000-05-16/total_return_price|3.4593|2000-05-30/total_return_price|2.6729|2000-04-04/enterprise_value|267.8928|2000-04-18/enterprise_value|146.0677|2000-05-02/enterprise_value|155.0965|2000-05-16/enterprise_value|118.9891|2000-05-30/enterprise_value|85.1204
russ2000_0072|JCOM|200006|28.199|22.567||5.791|10.439|6.011|4.831|1.18||55.24|||8.6968|-4.1949|-4.8275|1.5571|10.6901||1.9966||0.0502|||0.4108|36.0162|-0.16||3.008|1.332|6.238||-5.935||3.376|2.8305|91.9086|3.376|2000-07-06/ev_revenues|9.8092|2000-07-20/ev_revenues|15.879|2000-08-03/ev_revenues|13.0551|2000-08-17/ev_revenues|11.7579|2000-08-31/ev_revenues|8.0746|2000-07-03/ev_free_cash_flow|-4.68|2000-07-17/ev_free_cash_flow|-6.5415|2000-07-31/ev_free_cash_flow|-8.5217|2000-08-14/ev_free_cash_flow|-6.195|2000-08-28/ev_free_cash_flow|-4.7989|2000-07-06/ps_ratio|11.3542|2000-07-20/ps_ratio|17.2399|2000-08-03/ps_ratio|14.5022|2000-08-17/ps_ratio|13.2444|2000-08-31/ps_ratio|9.6726|2000-07-11/price_to_book_value|2.2077|2000-07-25/price_to_book_value|3.7602|2000-08-08/price_to_book_value|2.6157|2000-08-22/price_to_book_value|2.4927|2000-07-11/percent_of_shares_outstanding|0.4075|2000-08-10/percent_of_shares_outstanding|0.0942|2000-07-11/price|3.376|2000-07-25/price|5.75|2000-08-08/price|4|2000-08-22/price|3.812|2000-07-11/total_return_price|2.8305|2000-07-25/total_return_price|4.8209|2000-08-08/total_return_price|3.3537|2000-08-22/total_return_price|3.196|2000-07-11/enterprise_value|102.1626|2000-07-25/enterprise_value|187.921|2000-08-08/enterprise_value|124.6984|2000-08-22/enterprise_value|117.9074
russ2000_0072|JCOM|200009|24.945|16.837||6.09|9.298|5.95|5.002|0.948||49.405|||7.4225|-3.7126|-4.3335|1.4449|9.0403||1.7983||0.0521|||0.0626|36.023|-0.16||3.266|1.557|6.26||-5.908||2.75|2.3056|79.5452|2.876|2000-10-12/ev_revenues|6.054|2000-10-26/ev_revenues|4.1386|2000-11-09/ev_revenues|4.3283|2000-11-24/ev_revenues|3.3737|2000-10-09/ev_free_cash_flow|-4.3704|2000-10-23/ev_free_cash_flow|-2.9853|2000-11-06/ev_free_cash_flow|-3.2356|2000-11-20/ev_free_cash_flow|-2.101|2000-10-12/ps_ratio|7.3127|2000-10-26/ps_ratio|5.3861|2000-11-09/ps_ratio|5.5769|2000-11-24/ps_ratio|4.6166|2000-10-03/price_to_book_value|2.0891|2000-10-17/price_to_book_value|1.4528|2000-10-31/price_to_book_value|1.4078|2000-11-14/price_to_book_value|1.1811|2000-11-28/price_to_book_value|1.2712|2000-10-10/percent_of_shares_outstanding|0.0678|2000-11-10/percent_of_shares_outstanding|0.0585|2000-10-03/price|2.876|2000-10-17/price|2|2000-10-31/price|1.938|2000-11-14/price|1.626|2000-11-28/price|1.75|2000-10-03/total_return_price|2.4113|2000-10-17/total_return_price|1.6768|2000-10-31/total_return_price|1.6248|2000-11-14/total_return_price|1.3633|2000-11-28/total_return_price|1.4672|2000-10-03/enterprise_value|88.9519|2000-10-17/enterprise_value|57.514|2000-10-31/enterprise_value|55.2884|2000-11-14/enterprise_value|44.0914|2000-11-28/enterprise_value|48.5415
russ2000_0072|JCOM|200012|30.2773|25.787||6.2143|23.7034|19.2479|10.6017|8.6462||46.0568|-62.4641|0.7606|0.0668|-0.0419|-1.471|0.0142|2.3083||0.4082||0.0433|||0.3143|43.988|-0.13||4.7943|2.2292|5.4057||-5.0768||0.562|0.4712|0.9305|0.876|2001-01-16/ev_revenues|1.8473|2001-01-30/ev_revenues|3.2238|2001-02-13/ev_revenues|2.6334|2001-02-27/ev_revenues|2.5356|2001-01-02/ev_free_cash_flow|-0.2503|2001-01-16/ev_free_cash_flow|-1.7198|2001-01-30/ev_free_cash_flow|-3.0011|2001-02-13/ev_free_cash_flow|-2.4516|2001-02-27/ev_free_cash_flow|-2.3604|2001-01-05/ps_ratio|1.8605|2001-01-19/ps_ratio|2.7042|2001-02-02/ps_ratio|3.721|2001-02-16/ps_ratio|4.1834|2001-01-12/price_to_book_value|0.8367|2001-01-26/price_to_book_value|1.1346|2001-02-09/price_to_book_value|1.0745|2001-02-23/price_to_book_value|1.3285|2001-01-09/percent_of_shares_outstanding|0.1675|2001-02-12/percent_of_shares_outstanding|0.4148|2001-01-12/price|0.876|2001-01-26/price|1.188|2001-02-09/price|1.125|2001-02-23/price|1.391|2001-01-12/total_return_price|0.7345|2001-01-26/total_return_price|0.996|2001-02-09/total_return_price|0.9432|2001-02-23/total_return_price|1.1662|2001-01-16/enterprise_value|25.7397|2001-01-30/enterprise_value|44.9185|2001-02-13/enterprise_value|36.6927|2001-02-27/enterprise_value|35.3291
russ2000_0072|JCOM|200103|28.761|24.685||6.208|21.906|17.316|8.879|8.437||43.128|-65.504||1.9099|-1.5154|-1.778|0.5004|3.1288||1.1574||0.0382|||0.1613|46.055|-0.065||7.212|3.707|4.9||-3.04||1.157|0.97|26.6113|1.094|2001-04-10/ev_revenues|1.4858|2001-04-24/ev_revenues|1.9519|2001-05-08/ev_revenues|3.5391|2001-05-22/ev_revenues|3.2116|2001-04-10/ev_free_cash_flow|-2.2973|2001-04-24/ev_free_cash_flow|-3.0179|2001-05-08/ev_free_cash_flow|-5.472|2001-05-22/ev_free_cash_flow|-4.9656|2001-04-16/ps_ratio|2.272|2001-04-30/ps_ratio|2.9259|2001-05-14/ps_ratio|3.8015|2001-05-29/ps_ratio|4.3224|2001-04-06/price_to_book_value|1.1682|2001-04-20/price_to_book_value|1.164|2001-05-04/price_to_book_value|1.8581|2001-05-18/price_to_book_value|2.0076|2001-04-09/percent_of_shares_outstanding|0.1539|2001-05-10/percent_of_shares_outstanding|0.287|2001-04-06/price|1.094|2001-04-20/price|1.09|2001-05-04/price|1.74|2001-05-18/price|1.88|2001-04-06/total_return_price|0.9172|2001-04-20/total_return_price|0.9139|2001-05-04/total_return_price|1.4588|2001-05-18/total_return_price|1.5762|2001-04-10/enterprise_value|27.161|2001-04-24/enterprise_value|35.6811|2001-05-08/enterprise_value|64.6958|2001-05-22/enterprise_value|58.7086
russ2000_0072|JCOM|200106|28.442|24.03||6.099|20.329|9.359|8.181|1.178||47.693|-67.213||3.9548|-4.5174|-6.1147|1.2458|4.3778||2.2158||0.0342|||0.1424|45.9332|-0.0375||7.863|4.8|4.505||-1.709||2.075|1.7397|72.2948|2.025|2001-07-03/ev_revenues|2.9262|2001-07-17/ev_revenues|2.9846|2001-07-31/ev_revenues|2.9262|2001-08-14/ev_revenues|2.5367|2001-08-28/ev_revenues|2.4004|2001-07-03/ev_free_cash_flow|-8.087|2001-07-17/ev_free_cash_flow|-8.2485|2001-07-31/ev_free_cash_flow|-8.087|2001-08-14/ev_free_cash_flow|-7.0108|2001-08-28/ev_free_cash_flow|-6.6341|2001-07-10/ps_ratio|3.7451|2001-07-24/ps_ratio|4.0425|2001-08-07/ps_ratio|3.4849|2001-08-21/ps_ratio|3.2526|2001-07-13/price_to_book_value|1.9127|2001-07-27/price_to_book_value|2.0307|2001-08-10/price_to_book_value|1.7427|2001-08-24/price_to_book_value|1.6057|2001-07-10/percent_of_shares_outstanding|0.1438|2001-08-10/percent_of_shares_outstanding|0.1642|2001-07-13/price|2.025|2001-07-27/price|2.15|2001-08-10/price|1.845|2001-08-24/price|1.7|2001-07-13/total_return_price|1.6978|2001-07-27/total_return_price|1.8026|2001-08-10/total_return_price|1.5469|2001-08-24/total_return_price|1.4253|2001-07-03/enterprise_value|67.6976|2001-07-17/enterprise_value|69.049|2001-07-31/enterprise_value|67.6976|2001-08-14/enterprise_value|58.6881|2001-08-28/enterprise_value|55.5348
russ2000_0072|JCOM|200109|27.954|22.816||5.629|16.857|8.086|7.001|1.085||45.96|-68.67||2.2057|-4.7628|-6.096|0.9943|2.9552||1.3034||0.025|||0.138|44.9568|-0.0325||8.597|5.21|4.506||-1.457||1.38|1.157|51.0301|0.625|2001-10-01/ev_revenues|0.5087|2001-10-15/ev_revenues|0.2352|2001-10-29/ev_revenues|0.4149|2001-11-12/ev_revenues|1.0322|2001-11-26/ev_revenues|0.7235|2001-10-01/ev_free_cash_flow|-4.0231|2001-10-15/ev_free_cash_flow|-1.86|2001-10-29/ev_free_cash_flow|-3.2814|2001-11-12/ev_free_cash_flow|-8.1637|2001-11-26/ev_free_cash_flow|-5.7226|2001-10-02/ps_ratio|1.295|2001-10-09/ps_ratio|0.8938|2001-10-23/ps_ratio|1.0209|2001-11-06/ps_ratio|1.6685|2001-11-20/ps_ratio|1.7678|2001-10-05/price_to_book_value|0.6049|2001-10-19/price_to_book_value|0.5808|2001-11-02/price_to_book_value|0.9389|2001-11-16/price_to_book_value|1.0768|2001-11-30/price_to_book_value|0.9558|2001-10-10/percent_of_shares_outstanding|0.1514|2001-11-12/percent_of_shares_outstanding|0.206|2001-10-05/price|0.625|2001-10-19/price|0.6|2001-11-02/price|0.97|2001-11-16/price|1.1125|2001-11-30/price|0.9875|2001-10-05/total_return_price|0.524|2001-10-19/total_return_price|0.503|2001-11-02/total_return_price|0.8133|2001-11-16/total_return_price|0.9327|2001-11-30/total_return_price|0.8279|2001-10-01/enterprise_value|14.4795|2001-10-15/enterprise_value|6.6945|2001-10-29/enterprise_value|11.8103|2001-11-12/enterprise_value|29.3821|2001-11-26/enterprise_value|20.5962
russ2000_0072|JCOM|200112|24.0001|19.0871||6.066|17.746|7.9161|7.8882|0.0279||41.1401|-70.2987|3.7215|0.7782|-4.4318|-6.1552|0.7078|1.593||0.9074||0.0166|||0.159|43.5294|-0.0379||9.5807|6.1228|4.5933||-1.6288||0.9375|0.786|22.1532|1.1075|2002-01-07/ev_revenues|0.7763|2002-01-22/ev_revenues|0.8347|2002-02-05/ev_revenues|1.112|2002-02-19/ev_revenues|1.3702|2002-01-07/ev_free_cash_flow|-24.8739|2002-01-22/ev_free_cash_flow|-26.7458|2002-02-05/ev_free_cash_flow|-35.6294|2002-02-19/ev_free_cash_flow|-43.9028|2002-01-02/ps_ratio|1.4925|2002-01-16/ps_ratio|1.4756|2002-01-30/ps_ratio|1.4925|2002-02-13/ps_ratio|2.0353|2002-02-27/ps_ratio|1.9674|2002-01-11/price_to_book_value|1.1557|2002-01-25/price_to_book_value|1.1009|2002-02-08/price_to_book_value|1.4218|2002-02-22/price_to_book_value|1.4792|2002-01-10/percent_of_shares_outstanding|0.1559|2002-02-12/percent_of_shares_outstanding|0.1725|2002-01-11/price|1.1075|2002-01-25/price|1.055|2002-02-08/price|1.3625|2002-02-22/price|1.4175|2002-01-11/total_return_price|0.9285|2002-01-25/total_return_price|0.8845|2002-02-08/total_return_price|1.1423|2002-02-22/total_return_price|1.1885|2002-01-07/enterprise_value|25.8143|2002-01-22/enterprise_value|27.7569|2002-02-05/enterprise_value|36.9764|2002-02-19/enterprise_value|45.5626
russ2000_0072|JCOM|200203|25.25|20.176||5.856|17.832|7.246|7.246|||42.893|42.893||2.2113|-23.4727|-75.298|1.535|2.9681||2.1852||0.0111|||0.2517|44.8112|0.04||10.379|6.939|4.617|1.516|1.516||2.095|1.7565|73.5319|1.9|2002-04-02/ev_revenues|2.01|2002-04-16/ev_revenues|1.7829|2002-04-30/ev_revenues|2.6971|2002-05-14/ev_revenues|3.4433|2002-05-28/ev_revenues|3.4993|2002-04-11/ev_free_cash_flow|27.3605|2002-04-25/ev_free_cash_flow|41.8948|2002-05-09/ev_free_cash_flow|45.9674|2002-05-23/ev_free_cash_flow|58.3142|2002-04-10/ps_ratio|2.2853|2002-04-24/ps_ratio|3.2388|2002-05-08/ps_ratio|3.4295|2002-05-22/ps_ratio|4.0231|2002-04-05/price_to_book_value|1.9031|2002-04-19/price_to_book_value|1.8254|2002-05-03/price_to_book_value|2.822|2002-05-17/price_to_book_value|3.4556|2002-05-31/price_to_book_value|3.4631|2002-04-10/percent_of_shares_outstanding|0.6387|2002-05-10/percent_of_shares_outstanding|0.9787|2002-04-05/price|1.9|2002-04-19/price|1.8225|2002-05-03/price|2.8175|2002-05-17/price|3.45|2002-05-31/price|3.4575|2002-04-05/total_return_price|1.593|2002-04-19/total_return_price|1.528|2002-05-03/total_return_price|2.3622|2002-05-17/total_return_price|2.8925|2002-05-31/total_return_price|2.8988|2002-04-02/enterprise_value|73.2033|2002-04-16/enterprise_value|64.9331|2002-04-30/enterprise_value|98.2287|2002-05-14/enterprise_value|125.4022|2002-05-28/enterprise_value|127.4428
russ2000_0072|JCOM|200206|28.528|23.444||6.335|17.814|7.056|6.931|0.125||46.772|||3.6173|88.6644|72.9973|2.8796|4.0293|103.8296|4.1141||0.0143|||0.541|47.2574|0.07||11.306|8.605|4.775|3.318|3.318||4.1075|3.4438|131.739|4.22|2002-07-09/ev_revenues|3.8558|2002-07-23/ev_revenues|4.016|2002-08-06/ev_revenues|4.2793|2002-08-20/ev_revenues|5.8347|2002-07-11/ev_free_cash_flow|28.1828|2002-07-25/ev_free_cash_flow|27.7801|2002-08-08/ev_free_cash_flow|33.4388|2002-08-22/ev_free_cash_flow|41.9571|2002-07-03/ps_ratio|4.2633|2002-07-17/ps_ratio|4.5804|2002-07-31/ps_ratio|5.5174|2002-08-14/ps_ratio|5.6618|2002-08-28/ps_ratio|5.2966|2002-07-15/pe_ratio|102.7553|2002-07-29/pe_ratio|130.814|2002-08-12/pe_ratio|120.7027|2002-08-26/pe_ratio|152.4267|2002-07-12/price_to_book_value|3.9051|2002-07-26/price_to_book_value|4.229|2002-08-09/price_to_book_value|4.4881|2002-08-23/price_to_book_value|4.9808|2002-07-10/percent_of_shares_outstanding|1.7526|2002-08-12/percent_of_shares_outstanding|2.8693|2002-07-12/price|4.22|2002-07-26/price|4.57|2002-08-09/price|4.85|2002-08-23/price|5.3825|2002-07-12/total_return_price|3.5381|2002-07-26/total_return_price|3.8316|2002-08-09/total_return_price|4.0663|2002-08-23/total_return_price|4.5128|2002-07-09/enterprise_value|153.7041|2002-07-23/enterprise_value|160.0882|2002-08-06/enterprise_value|170.584|2002-08-20/enterprise_value|232.585
russ2000_0072|JCOM|200209|33.919|27.44||6.314|17.329|7.698|7.537|0.161||50.97|||5.4248|26.8499|38.3524|3.2582|5.8458|121.2715|4.7703||0.025|||20.3284|48.9589|0.08||12.503|9.953|5.354|3.914|3.914||5.155|4.322|216.2462|5.285|2002-10-01/ev_revenues|4.4072|2002-10-15/ev_revenues|5.9924|2002-10-29/ev_revenues|6.1416|2002-11-12/ev_revenues|4.894|2002-11-26/ev_revenues|5.5056|2002-10-03/ev_free_cash_flow|22.6359|2002-10-17/ev_free_cash_flow|28.6041|2002-10-31/ev_free_cash_flow|29.3545|2002-11-14/ev_free_cash_flow|25.7431|2002-11-29/ev_free_cash_flow|23.1741|2002-10-09/ps_ratio|5.2655|2002-10-23/ps_ratio|7.3001|2002-11-06/ps_ratio|7.0154|2002-11-20/ps_ratio|5.8769|2002-10-07/pe_ratio|32.0597|2002-10-21/pe_ratio|44.226|2002-11-04/pe_ratio|45.5412|2002-11-18/pe_ratio|39.2115|2002-10-04/price_to_book_value|4.5316|2002-10-18/price_to_book_value|5.6402|2002-11-01/price_to_book_value|5.7599|2002-11-15/price_to_book_value|5.3354|2002-11-29/price_to_book_value|4.75|2002-10-10/percent_of_shares_outstanding|24.4926|2002-11-12/percent_of_shares_outstanding|29.4924|2002-10-04/price|5.285|2002-10-18/price|6.578|2002-11-01/price|6.7175|2002-11-15/price|6.2225|2002-11-29/price|5.5397|2002-10-04/total_return_price|4.431|2002-10-18/total_return_price|5.5151|2002-11-01/total_return_price|5.632|2002-11-15/total_return_price|5.217|2002-11-29/total_return_price|4.6446|2002-10-01/enterprise_value|192.8978|2002-10-15/enterprise_value|262.2774|2002-10-29/enterprise_value|268.8111|2002-11-12/enterprise_value|214.2034|2002-11-26/enterprise_value|240.9719
russ2000_0072|JCOM|200212|39.267|32.777||6.5|17.324|7.41|7.158|0.252||56.683|-55.982|4.643|4.2023|12.6511|19.5287|2.7816|4.6884|30.8595|4.0836||0.0125|||28.8834|44.711|0.1||14.025|11.515|5.161|5.496|5.344||4.7625|3.9929|183.9276|5.21|2003-01-07/ev_revenues|4.1835|2003-01-21/ev_revenues|3.9819|2003-02-04/ev_revenues|4.1583|2003-02-18/ev_revenues|4.3859|2003-01-10/ev_free_cash_flow|14.6496|2003-01-24/ev_free_cash_flow|13.4327|2003-02-07/ev_free_cash_flow|14.6904|2003-02-21/ev_free_cash_flow|17.7858|2003-01-02/ps_ratio|4.9263|2003-01-16/ps_ratio|5.2129|2003-01-30/ps_ratio|4.5965|2003-02-13/ps_ratio|5.1888|2003-02-27/ps_ratio|5.5211|2003-01-13/pe_ratio|17.3362|2003-01-27/pe_ratio|16.1466|2003-02-10/pe_ratio|17.7759|2003-02-24/pe_ratio|20.3879|2003-01-10/price_to_book_value|4.0618|2003-01-24/price_to_book_value|3.7714|2003-02-07/price_to_book_value|4.0716|2003-02-21/price_to_book_value|4.8103|2003-01-10/percent_of_shares_outstanding|30.0516|2003-02-11/percent_of_shares_outstanding|33.9127|2003-01-10/price|5.21|2003-01-24/price|4.8375|2003-02-07/price|5.2225|2003-02-21/price|6.17|2003-01-10/total_return_price|4.3681|2003-01-24/total_return_price|4.0558|2003-02-07/total_return_price|4.3786|2003-02-21/total_return_price|5.173|2003-01-07/enterprise_value|201.7004|2003-01-21/enterprise_value|191.9784|2003-02-04/enterprise_value|200.4852|2003-02-18/enterprise_value|211.4557
russ2000_0072|JCOM|200303|44.718|38.729||6.171|17.447|6.028|5.737|0.291||63.266|||5.1611|15.9785|20.5142|4.0605|7.2667|21.5948|5.4614||0.0087|||35.9438|49.3945|0.1||15.208|12.198|5.978|5.268|5.033||6.885|5.7725|248.8322|8.03|2003-04-01/ev_revenues|5.5724|2003-04-15/ev_revenues|6.563|2003-04-29/ev_revenues|5.4109|2003-05-13/ev_revenues|5.3705|2003-05-27/ev_revenues|7.0073|2003-04-04/ev_free_cash_flow|18.6832|2003-04-21/ev_free_cash_flow|20.5428|2003-05-05/ev_free_cash_flow|16.8106|2003-05-19/ev_free_cash_flow|19.574|2003-04-10/ps_ratio|7.0641|2003-04-24/ps_ratio|6.4295|2003-05-08/ps_ratio|6.1671|2003-05-22/ps_ratio|7.5037|2003-04-07/pe_ratio|22.85|2003-04-21/pe_ratio|24.9857|2003-05-05/pe_ratio|20.8857|2003-05-19/pe_ratio|23.9214|2003-04-04/price_to_book_value|5.7244|2003-04-21/price_to_book_value|6.2342|2003-05-05/price_to_book_value|5.2112|2003-05-19/price_to_book_value|5.9686|2003-04-10/percent_of_shares_outstanding|42.2976|2003-05-12/percent_of_shares_outstanding|41.1955|2003-04-04/price|8.03|2003-04-21/price|8.745|2003-05-05/price|7.31|2003-05-19/price|8.3725|2003-04-04/total_return_price|6.7325|2003-04-21/total_return_price|7.3319|2003-05-05/total_return_price|6.1288|2003-05-19/total_return_price|7.0196|2003-04-01/enterprise_value|295.5719|2003-04-15/enterprise_value|348.1148|2003-04-29/enterprise_value|287.0027|2003-05-13/enterprise_value|284.8603|2003-05-27/enterprise_value|371.6802
russ2000_0072|JCOM|200306|52.737|46.507||6.625|17.616|7.5|7.279|0.221||69.893|||8.761|23.3561|22.1272|6.1075|8.5667|28.9308|7.4208|0.032|0.0075|||39.2345|50.4063|0.1175||17.037|13.79|6.609|6.227|5.947||11.5|9.6418|464.7014|13.225|2003-07-08/ev_revenues|9.0516|2003-07-22/ev_revenues|8.7063|2003-08-05/ev_revenues|9.4481|2003-08-19/ev_revenues|10.7525|2003-07-14/ev_free_cash_flow|25.7691|2003-07-28/ev_free_cash_flow|26.202|2003-08-11/ev_free_cash_flow|24.5591|2003-08-25/ev_free_cash_flow|29.3534|2003-07-03/ps_ratio|9.8055|2003-07-17/ps_ratio|9.1801|2003-07-31/ps_ratio|11.1614|2003-08-14/ps_ratio|10.8713|2003-08-28/ps_ratio|12.7641|2003-07-14/pe_ratio|33.2704|2003-07-28/pe_ratio|33.7862|2003-08-11/pe_ratio|31.3648|2003-08-25/pe_ratio|36.9943|2003-07-14/price_to_book_value|8.534|2003-07-28/price_to_book_value|8.6662|2003-08-11/price_to_book_value|8.1641|2003-08-25/price_to_book_value|9.6295|2003-07-07/peg_ratio|0.0358|2003-07-14/peg_ratio|0.0368|2003-07-17/peg_ratio|0.031|2003-07-24/peg_ratio|0.0351|2003-07-31/peg_ratio|0.0377|2003-08-07/peg_ratio|0.0338|2003-08-14/peg_ratio|0.0367|2003-08-21/peg_ratio|0.0428|2003-08-28/peg_ratio|0.0431|2003-07-10/percent_of_shares_outstanding|36.8153|2003-08-12/percent_of_shares_outstanding|33.0039|2003-07-14/price|13.225|2003-07-28/price|13.43|2003-08-11/price|12.4675|2003-08-25/price|14.7052|2003-07-14/total_return_price|11.088|2003-07-28/total_return_price|11.2599|2003-08-11/total_return_price|10.4529|2003-08-25/total_return_price|12.3291|2003-07-08/enterprise_value|531.9889|2003-07-22/enterprise_value|511.6933|2003-08-05/enterprise_value|555.2954|2003-08-19/enterprise_value|631.957
russ2000_0072|JCOM|200309|62.663|54.526||6.641|17.961|8.871|8.537|0.334||78.766|||12.4709|34.5506|44.4361|9.2743|16.3727|54.7044|10.9908|0.0553|0.0202|||31.6945|50.9866|0.14||18.903|15.409|6.982|7.547|7.2||21.745|18.2313|812.7676|22.05|2003-10-14/ev_revenues|14.9745|2003-10-28/ev_revenues|9.4934|2003-11-11/ev_revenues|8.4529|2003-11-25/ev_revenues|9.1961|2003-10-06/ev_free_cash_flow|37.9615|2003-10-20/ev_free_cash_flow|37.7253|2003-11-03/ev_free_cash_flow|26.4297|2003-11-17/ev_free_cash_flow|22.4742|2003-10-09/ps_ratio|16.592|2003-10-23/ps_ratio|11.9162|2003-11-06/ps_ratio|10.6864|2003-11-20/ps_ratio|9.839|2003-10-06/pe_ratio|48.1967|2003-10-20/pe_ratio|47.9126|2003-11-03/pe_ratio|34.0546|2003-11-17/pe_ratio|29.3333|2003-10-14/price_to_book_value|13.0623|2003-10-28/price_to_book_value|8.5271|2003-11-11/price_to_book_value|7.6662|2003-11-25/price_to_book_value|8.2812|2003-10-02/peg_ratio|0.2165|2003-10-09/peg_ratio|0.2408|2003-10-16/peg_ratio|0.2535|2003-10-23/peg_ratio|0.1729|2003-10-30/peg_ratio|0.161|2003-11-06/peg_ratio|0.1551|2003-11-13/peg_ratio|0.1563|2003-11-20/peg_ratio|0.1428|2003-11-28/peg_ratio|0.1545|2003-10-10/percent_of_shares_outstanding|28.0207|2003-11-11/percent_of_shares_outstanding|20.6094|2003-10-06/price|22.05|2003-10-20/price|21.92|2003-11-03/price|15.58|2003-11-17/price|13.42|2003-10-06/total_return_price|18.487|2003-10-20/total_return_price|18.378|2003-11-03/total_return_price|13.0625|2003-11-17/total_return_price|11.2515|2003-10-14/enterprise_value|975.9309|2003-10-28/enterprise_value|618.7109|2003-11-11/enterprise_value|550.9018|2003-11-25/enterprise_value|599.338
russ2000_0072|JCOM|200312|73.873|55.421||6.594|17.936|9.951|9.73|0.221||102.905|-20.175|4.643|7.9291|14.4703|21.1923|4.591|9.0965|27.8033|7.2328|0.1363|0.011|||18.6117|46.6625|0.365||20.474|12.477|2.86|8.627|17.626||12.72|10.6646|516.7658|13.86|2004-01-06/ev_revenues|7.995|2004-01-20/ev_revenues|8.2529|2004-02-03/ev_revenues|6.512|2004-02-17/ev_revenues|6.8505|2004-01-12/ev_free_cash_flow|20.1555|2004-01-26/ev_free_cash_flow|17.0807|2004-02-09/ev_free_cash_flow|16.1432|2004-02-23/ev_free_cash_flow|15.4441|2004-01-02/ps_ratio|8.5669|2004-01-16/ps_ratio|9.4456|2004-01-30/ps_ratio|7.9466|2004-02-13/ps_ratio|8.0741|2004-02-27/ps_ratio|7.5675|2004-01-12/pe_ratio|19.1834|2004-01-26/pe_ratio|16.5052|2004-02-09/pe_ratio|15.6886|2004-02-23/pe_ratio|15.0796|2004-01-06/price_to_book_value|6.0921|2004-01-20/price_to_book_value|6.2716|2004-02-03/price_to_book_value|5.0599|2004-02-17/price_to_book_value|5.2955|2004-01-02/peg_ratio|0.1154|2004-01-09/peg_ratio|0.1282|2004-01-16/peg_ratio|0.1272|2004-01-23/peg_ratio|0.1048|2004-01-30/peg_ratio|0.107|2004-02-06/peg_ratio|0.103|2004-02-13/peg_ratio|0.1087|2004-02-20/peg_ratio|0.104|2004-02-27/peg_ratio|0.1019|2004-01-12/percent_of_shares_outstanding|15.0574|2004-02-10/percent_of_shares_outstanding|16.6666|2004-01-12/price|13.86|2004-01-26/price|11.925|2004-02-09/price|11.335|2004-02-23/price|10.895|2004-01-12/total_return_price|11.6204|2004-01-26/total_return_price|9.9981|2004-02-09/total_return_price|9.5034|2004-02-23/total_return_price|9.1345|2004-01-06/enterprise_value|572.6168|2004-01-20/enterprise_value|591.0893|2004-02-03/enterprise_value|466.4|2004-02-17/enterprise_value|490.6452
russ2000_0072|JCOM|200403|70.203|53.435||6.305|23.082|9.953|9.618|0.335||109.911|-13.777|4.643|6.6243|12.6534|13.5142|3.924|7.1333|13.3702|5.1381|0.0961|0.0079|||18.3719|51.1287|0.125||22.942|18.137|7.096|10.177|6.399||9.66|8.0991|474.4469|11.79|2004-04-13/ev_revenues|5.6761|2004-04-27/ev_revenues|6.4903|2004-05-11/ev_revenues|6.0789|2004-05-25/ev_revenues|6.4757|2004-04-05/ev_free_cash_flow|14.5201|2004-04-19/ev_free_cash_flow|14.0772|2004-05-03/ev_free_cash_flow|14.3157|2004-05-17/ev_free_cash_flow|13.7842|2004-04-12/ps_ratio|7.097|2004-04-26/ps_ratio|7.8124|2004-05-10/ps_ratio|7.0343|2004-05-24/ps_ratio|7.2947|2004-04-05/pe_ratio|15.7726|2004-04-19/pe_ratio|15.3378|2004-05-03/pe_ratio|15.5719|2004-05-17/pe_ratio|15.0502|2004-04-13/price_to_book_value|4.5765|2004-04-27/price_to_book_value|5.1643|2004-05-11/price_to_book_value|4.8672|2004-05-25/price_to_book_value|5.1538|2004-04-02/peg_ratio|0.1374|2004-04-12/peg_ratio|0.1332|2004-04-19/peg_ratio|0.135|2004-04-26/peg_ratio|0.1467|2004-05-03/peg_ratio|0.1371|2004-05-10/peg_ratio|0.132|2004-05-17/peg_ratio|0.1325|2004-05-24/peg_ratio|0.1369|2004-04-12/percent_of_shares_outstanding|22.0635|2004-05-11/percent_of_shares_outstanding|20.2668|2004-04-05/price|11.79|2004-04-19/price|11.465|2004-05-03/price|11.64|2004-05-17/price|11.25|2004-04-05/total_return_price|9.8849|2004-04-19/total_return_price|9.6124|2004-05-03/total_return_price|9.7591|2004-05-17/total_return_price|9.4322|2004-04-13/enterprise_value|450.4348|2004-04-27/enterprise_value|515.0473|2004-05-11/enterprise_value|482.3937|2004-05-25/enterprise_value|513.8894
russ2000_0072|JCOM|200406|76.527|56.144||6.921|27.717|11.174|10.914|0.26||118.311|||6.6917|15.2007|16.721|4.5448|7.643|17.9331|5.3097|0.1579|0.0069|||20.2956|51.1692|0.145||25.831|21.768|9.501|11.355|7.489||13.405|11.2389|531.0267|13.595|2004-07-06/ev_revenues|6.6627|2004-07-20/ev_revenues|6.5122|2004-08-03/ev_revenues|5.8636|2004-08-17/ev_revenues|5.7054|2004-08-31/ev_revenues|6.0323|2004-07-13/ev_free_cash_flow|16.9711|2004-07-27/ev_free_cash_flow|15.8221|2004-08-10/ev_free_cash_flow|14.4006|2004-08-24/ev_free_cash_flow|15.8771|2004-07-06/ps_ratio|7.868|2004-07-20/ps_ratio|7.6781|2004-08-03/ps_ratio|6.9806|2004-08-17/ps_ratio|6.8104|2004-08-31/ps_ratio|7.162|2004-07-13/pe_ratio|17.5419|2004-07-27/pe_ratio|16.4|2004-08-10/pe_ratio|15.0645|2004-08-24/pe_ratio|16.4516|2004-07-06/price_to_book_value|5.4319|2004-07-20/price_to_book_value|5.3197|2004-08-03/price_to_book_value|4.8365|2004-08-17/price_to_book_value|4.7186|2004-08-31/price_to_book_value|4.9622|2004-07-06/peg_ratio|0.1885|2004-07-13/peg_ratio|0.1847|2004-07-20/peg_ratio|0.184|2004-07-27/peg_ratio|0.1727|2004-08-03/peg_ratio|0.1673|2004-08-10/peg_ratio|0.1586|2004-08-17/peg_ratio|0.1632|2004-08-24/peg_ratio|0.1732|2004-08-31/peg_ratio|0.1716|2004-07-12/percent_of_shares_outstanding|20.3026|2004-08-10/percent_of_shares_outstanding|17.0779|2004-07-13/price|13.595|2004-07-27/price|12.71|2004-08-10/price|11.675|2004-08-24/price|12.75|2004-07-13/total_return_price|11.3982|2004-07-27/total_return_price|10.6562|2004-08-10/total_return_price|9.7885|2004-08-24/total_return_price|10.6898|2004-07-06/enterprise_value|587.3202|2004-07-20/enterprise_value|574.0488|2004-08-03/enterprise_value|516.8747|2004-08-17/enterprise_value|502.9298|2004-08-31/enterprise_value|531.7493
russ2000_0072|JCOM|200409|71.734|55.081||8.67|30.891|13.702|12.673|1.029||128.579|||7.2188|17.4012|19.6542|4.8484|8.4379|20|5.8462|0.2022|0.0212|||18.8661|51.1449|0.16||27.771|23.408|10.05|12.445|8.129||15.5|12.9954|636.336|16.075|2004-10-12/ev_revenues|7.0353|2004-10-26/ev_revenues|6.4299|2004-11-09/ev_revenues|7.2097|2004-11-23/ev_revenues|7.7352|2004-10-05/ev_free_cash_flow|16.4678|2004-10-19/ev_free_cash_flow|15.3891|2004-11-02/ev_free_cash_flow|16.044|2004-11-16/ev_free_cash_flow|17.475|2004-11-30/ev_free_cash_flow|17.9538|2004-10-12/ps_ratio|8.0646|2004-10-26/ps_ratio|7.4201|2004-11-09/ps_ratio|8.2502|2004-11-23/ps_ratio|8.8097|2004-10-05/pe_ratio|20.2201|2004-10-19/pe_ratio|18.9874|2004-11-02/pe_ratio|19.7358|2004-11-16/pe_ratio|21.3711|2004-11-30/pe_ratio|21.9182|2004-10-12/price_to_book_value|5.7156|2004-10-26/price_to_book_value|5.2588|2004-11-09/price_to_book_value|5.8472|2004-11-23/price_to_book_value|6.2437|2004-10-05/peg_ratio|0.2741|2004-10-12/peg_ratio|0.2667|2004-10-19/peg_ratio|0.2574|2004-10-26/peg_ratio|0.2454|2004-11-02/peg_ratio|0.2675|2004-11-09/peg_ratio|0.2728|2004-11-16/peg_ratio|0.2897|2004-11-23/peg_ratio|0.2913|2004-11-30/peg_ratio|0.2971|2004-10-12/percent_of_shares_outstanding|16.6788|2004-11-10/percent_of_shares_outstanding|16.0074|2004-10-05/price|16.075|2004-10-19/price|15.095|2004-11-02/price|15.69|2004-11-16/price|16.99|2004-11-30/price|17.425|2004-10-05/total_return_price|13.4775|2004-10-19/total_return_price|12.6559|2004-11-02/total_return_price|13.1547|2004-11-16/total_return_price|14.2447|2004-11-30/total_return_price|14.6094|2004-10-12/enterprise_value|682.5534|2004-10-26/enterprise_value|623.8173|2004-11-09/enterprise_value|699.4694|2004-11-23/enterprise_value|750.4524
russ2000_0072|JCOM|200412|79.659|66.039||12.386|31.429|12.956|12.09|0.866||139.961|11.432|4.643|7.6746|24.5134|18.1739|4.9079|8.7452|22.1698|6.198|0.3005|0.0147|||15.0548|47.1367|0.175||29.799|20.847|6.828|12.558|8.599||17.625|14.7771|744.5787|15.47|2005-01-04/ev_revenues|6.6422|2005-01-18/ev_revenues|6.8109|2005-02-01/ev_revenues|6.7022|2005-02-15/ev_revenues|8.012|2005-01-11/ev_free_cash_flow|17.3272|2005-01-25/ev_free_cash_flow|17.4009|2005-02-08/ev_free_cash_flow|21.0222|2005-02-22/ev_free_cash_flow|21.2493|2005-01-04/ps_ratio|7.6932|2005-01-18/ps_ratio|7.8723|2005-02-01/ps_ratio|7.7568|2005-02-15/ps_ratio|9.1479|2005-01-11/pe_ratio|25.5702|2005-01-25/pe_ratio|25.6694|2005-02-08/pe_ratio|30.5455|2005-02-22/pe_ratio|30.8512|2005-01-04/price_to_book_value|5.5039|2005-01-18/price_to_book_value|5.6321|2005-02-01/price_to_book_value|5.5494|2005-02-15/price_to_book_value|6.5446|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|13.9087|2005-02-10/percent_of_shares_outstanding|16.8865|2005-01-11/price|15.47|2005-01-25/price|15.53|2005-02-08/price|18.48|2005-02-22/price|18.665|2005-01-11/total_return_price|12.9703|2005-01-25/total_return_price|13.0206|2005-02-08/total_return_price|15.4939|2005-02-22/total_return_price|15.649|2005-01-04/enterprise_value|706.3537|2005-01-18/enterprise_value|724.2958|2005-02-01/enterprise_value|712.7278|2005-02-15/enterprise_value|852.0153
russ2000_0072|JCOM|200503|85.67|70.632||13.609|38.051|15.188|14.595|0.593||151.698|21.62||6.8844|21.6423|23.2882|4.4618|7.9148|33.4463|5.6879||0.0103|||17.5499|50.7642|0.2||32.224|25.727|10.607|13.956|10.188||20.235|16.9653|732.1053|18.065|2005-04-12/ev_revenues|6.9608|2005-04-26/ev_revenues|6.6839|2005-05-10/ev_revenues|6.7393|2005-05-24/ev_revenues|6.9444|2005-04-05/ev_free_cash_flow|19.7837|2005-04-19/ev_free_cash_flow|19.7122|2005-05-03/ev_free_cash_flow|19.6467|2005-05-17/ev_free_cash_flow|19.8849|2005-05-31/ev_free_cash_flow|19.1583|2005-04-12/ps_ratio|7.9761|2005-04-26/ps_ratio|7.6839|2005-05-10/ps_ratio|7.7424|2005-05-24/ps_ratio|7.9588|2005-04-05/pe_ratio|26.5662|2005-04-19/pe_ratio|26.4779|2005-05-03/pe_ratio|26.3971|2005-05-17/pe_ratio|26.6912|2005-05-31/pe_ratio|25.7941|2005-04-12/price_to_book_value|5.7609|2005-04-26/price_to_book_value|5.5498|2005-05-10/price_to_book_value|5.5921|2005-05-24/price_to_book_value|5.7484|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|15.3968|2005-05-10/percent_of_shares_outstanding|16.3698|2005-04-05/price|18.065|2005-04-19/price|18.005|2005-05-03/price|17.95|2005-05-17/price|18.15|2005-05-31/price|17.54|2005-04-05/total_return_price|15.146|2005-04-19/total_return_price|15.0957|2005-05-03/total_return_price|15.0495|2005-05-17/total_return_price|15.2172|2005-05-31/total_return_price|14.7058|2005-04-12/enterprise_value|804.8422|2005-04-26/enterprise_value|772.8262|2005-05-10/enterprise_value|779.2294|2005-05-24/enterprise_value|802.9449
russ2000_0072|JCOM|200506|90.126|75.952||14.26|41.169|14.543|14.052|0.491||165.332|||6.5034|19.9677|18.4436|4.2715|7.4935|24.9118|5.4123||0.0071|||16.1983|50.7122|0.23||34.885|27.923|11.136|15.823|11.563||16.94|14.2027|751.9566|17.415|2005-07-05/ev_revenues|6.1979|2005-07-19/ev_revenues|6.4512|2005-08-02/ev_revenues|7.2778|2005-08-16/ev_revenues|6.6554|2005-08-30/ev_revenues|6.675|2005-07-12/ev_free_cash_flow|17.88|2005-07-26/ev_free_cash_flow|20.6485|2005-08-09/ev_free_cash_flow|18.8928|2005-08-23/ev_free_cash_flow|19.253|2005-07-05/ps_ratio|6.9334|2005-07-19/ps_ratio|7.1918|2005-08-02/ps_ratio|8.0349|2005-08-16/ps_ratio|7.4001|2005-08-30/ps_ratio|7.4201|2005-07-12/pe_ratio|22.7647|2005-07-26/pe_ratio|25.9804|2005-08-09/pe_ratio|23.9412|2005-08-23/pe_ratio|24.3595|2005-07-05/price_to_book_value|5.1262|2005-07-19/price_to_book_value|5.3172|2005-08-02/price_to_book_value|5.9406|2005-08-16/price_to_book_value|5.4712|2005-08-30/price_to_book_value|5.486|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|15.3887|2005-08-10/percent_of_shares_outstanding|14.5102|2005-07-12/price|17.415|2005-07-26/price|19.875|2005-08-09/price|18.315|2005-08-23/price|18.635|2005-07-12/total_return_price|14.601|2005-07-26/total_return_price|16.6635|2005-08-09/total_return_price|15.3556|2005-08-23/total_return_price|15.6239|2005-07-05/enterprise_value|772.7453|2005-07-19/enterprise_value|804.3255|2005-08-02/enterprise_value|907.3897|2005-08-16/enterprise_value|829.7856|2005-08-30/enterprise_value|832.2336
russ2000_0072|JCOM|200509|117.689|102.127||15.573|40.694|13.706|13.424|0.282||191.41|202.842||7.213|18.5699|19.1854|4.3803|7.9688|24.281|5.8917||0.0049|||16.7494|51.1545|0.35||37.689|29.569|11.702|26.278|18.033||18.575|15.5735|899.311|19.39|2005-10-11/ev_revenues|6.3408|2005-10-25/ev_revenues|7.4286|2005-11-08/ev_revenues|7.5811|2005-11-22/ev_revenues|7.8733|2005-10-04/ev_free_cash_flow|21.5273|2005-10-18/ev_free_cash_flow|22.2286|2005-11-01/ev_free_cash_flow|25.1329|2005-11-15/ev_free_cash_flow|26.039|2005-11-29/ev_free_cash_flow|26.7217|2005-10-11/ps_ratio|7.1612|2005-10-25/ps_ratio|8.2595|2005-11-08/ps_ratio|8.4135|2005-11-22/ps_ratio|8.7085|2005-10-04/pe_ratio|20.3037|2005-10-18/pe_ratio|20.8953|2005-11-01/pe_ratio|23.3456|2005-11-15/pe_ratio|24.1099|2005-11-29/pe_ratio|24.6859|2005-10-11/price_to_book_value|4.9874|2005-10-25/price_to_book_value|5.7523|2005-11-08/price_to_book_value|5.8596|2005-11-22/price_to_book_value|6.065|2005-10-04/peg_ratio|1.0088|2005-10-11/peg_ratio|1.0042|2005-10-18/peg_ratio|1.0382|2005-10-25/peg_ratio|1.1582|2005-11-01/peg_ratio|1.16|2005-11-08/peg_ratio|1.1798|2005-11-15/peg_ratio|1.198|2005-11-22/peg_ratio|1.2211|2005-11-29/peg_ratio|1.2266|2005-10-11/percent_of_shares_outstanding|16.0835|2005-11-10/percent_of_shares_outstanding|16.8888|2005-10-04/price|19.39|2005-10-18/price|19.955|2005-11-01/price|22.295|2005-11-15/price|23.025|2005-11-29/price|23.575|2005-10-04/total_return_price|16.2569|2005-10-18/total_return_price|16.7306|2005-11-01/total_return_price|18.6924|2005-11-15/total_return_price|19.3045|2005-11-29/total_return_price|19.7656|2005-10-11/enterprise_value|853.4557|2005-10-25/enterprise_value|999.8671|2005-11-08/enterprise_value|1020.3943|2005-11-22/enterprise_value|1059.7177
russ2000_0072|JCOM|200512|127.478|112.826||17.248|40.241|19.689|19.54|0.149||202.255|59.604|4.643|7.6564|18.6452|25.1578|4.2634|8.4896|23.3665|5.9125|1.161|0.0037|||20.2032|51.6169|0.21||39.143|30.891|12.875|17.754|10.966||22.315|18.7092|1030.5343|23.925|2006-01-03/ev_revenues|6.7545|2006-01-17/ev_revenues|7.3514|2006-01-31/ev_revenues|7.4357|2006-02-14/ev_revenues|6.4448|2006-02-28/ev_revenues|6.7218|2006-01-10/ev_free_cash_flow|21.3799|2006-01-24/ev_free_cash_flow|21.4687|2006-02-07/ev_free_cash_flow|18.1228|2006-02-21/ev_free_cash_flow|17.807|2006-01-03/ps_ratio|7.7671|2006-01-17/ps_ratio|8.3826|2006-01-31/ps_ratio|8.4695|2006-02-14/ps_ratio|7.4478|2006-02-28/ps_ratio|7.7334|2006-01-10/pe_ratio|24.1667|2006-01-24/pe_ratio|24.2576|2006-02-07/pe_ratio|20.8333|2006-02-21/pe_ratio|20.5101|2006-01-03/price_to_book_value|5.3612|2006-01-17/price_to_book_value|5.786|2006-01-31/price_to_book_value|5.846|2006-02-14/price_to_book_value|5.1408|2006-02-28/price_to_book_value|5.3379|2006-01-03/peg_ratio|0.3475|2006-01-10/peg_ratio|0.3798|2006-01-17/peg_ratio|0.3751|2006-01-24/peg_ratio|0.3812|2006-01-31/peg_ratio|0.379|2006-02-07/peg_ratio|0.3274|2006-02-14/peg_ratio|0.3333|2006-02-21/peg_ratio|0.3223|2006-02-28/peg_ratio|0.346|2006-01-10/percent_of_shares_outstanding|19.712|2006-02-10/percent_of_shares_outstanding|17.9386|2006-01-10/price|23.925|2006-01-24/price|24.015|2006-02-07/price|20.625|2006-02-21/price|20.305|2006-01-10/total_return_price|20.0591|2006-01-24/total_return_price|20.1345|2006-02-07/total_return_price|17.2923|2006-02-21/total_return_price|17.024|2006-01-03/enterprise_value|972.244|2006-01-17/enterprise_value|1058.1681|2006-01-31/enterprise_value|1070.3015|2006-02-14/enterprise_value|927.6724|2006-02-28/enterprise_value|967.5392
russ2000_0072|JCOM|200603|153.732|139.846||17.012|42.311|22.083|21.849|0.234||218.648|||7.0577|19.4487|18.5994|4.2716|8.0633|21.2778|5.577|0.3608|0.0026|||19.3078|51.0374|0.24||42.018|33.008|14.764|17.608|12.311||21.065|17.6612|1015.89|23.32|2006-04-11/ev_revenues|6.2429|2006-04-25/ev_revenues|6.4691|2006-05-09/ev_revenues|7.3417|2006-05-23/ev_revenues|7.1591|2006-04-04/ev_free_cash_flow|17.7665|2006-04-18/ev_free_cash_flow|16.8399|2006-05-02/ev_free_cash_flow|18.5805|2006-05-16/ev_free_cash_flow|19.0524|2006-05-30/ev_free_cash_flow|19.6456|2006-04-11/ps_ratio|7.3568|2006-04-25/ps_ratio|7.5896|2006-05-09/ps_ratio|8.4876|2006-05-23/ps_ratio|8.2997|2006-04-04/pe_ratio|22.6408|2006-04-18/pe_ratio|21.6019|2006-05-02/pe_ratio|23.5534|2006-05-16/pe_ratio|24.0825|2006-05-30/pe_ratio|24.7476|2006-04-11/price_to_book_value|5.0264|2006-04-25/price_to_book_value|5.1855|2006-05-09/price_to_book_value|5.799|2006-05-23/price_to_book_value|5.6707|2006-04-04/peg_ratio|0.4399|2006-04-11/peg_ratio|0.4172|2006-04-18/peg_ratio|0.4197|2006-04-25/peg_ratio|0.4304|2006-05-02/peg_ratio|0.4576|2006-05-09/peg_ratio|0.4814|2006-05-16/peg_ratio|0.4679|2006-05-23/peg_ratio|0.4707|2006-05-30/peg_ratio|0.4808|2006-04-10/percent_of_shares_outstanding|21.3604|2006-05-10/percent_of_shares_outstanding|23.1538|2006-04-04/price|23.32|2006-04-18/price|22.25|2006-05-02/price|24.26|2006-05-16/price|24.805|2006-05-30/price|25.49|2006-04-04/total_return_price|19.5518|2006-04-18/total_return_price|18.6547|2006-05-02/total_return_price|20.3399|2006-05-16/total_return_price|20.7969|2006-05-30/total_return_price|21.3712|2006-04-11/enterprise_value|959.7471|2006-04-25/enterprise_value|994.5263|2006-05-09/enterprise_value|1128.6744|2006-05-23/enterprise_value|1100.6027
russ2000_0072|JCOM|200606|170.093|155.145||18.695|42.451|21.954|21.849|0.105||235.55|||7.9073|25.2089|23.2825|5.3363|9.0696|28.8252|6.1967|0.56|0.0018|||22.1281|51.1861|0.26||44.266|34.977|15.843|18.27|13.199||29.69|24.8925|1215.6223|30.97|2006-07-05/ev_revenues|8.4872|2006-07-19/ev_revenues|7.4665|2006-08-02/ev_revenues|6.7099|2006-08-16/ev_revenues|6.2656|2006-08-30/ev_revenues|6.7369|2006-07-11/ev_free_cash_flow|24.3187|2006-07-25/ev_free_cash_flow|21.5467|2006-08-08/ev_free_cash_flow|17.909|2006-08-22/ev_free_cash_flow|18.7222|2006-07-05/ps_ratio|9.8749|2006-07-19/ps_ratio|8.8066|2006-08-02/ps_ratio|8.0149|2006-08-16/ps_ratio|7.5499|2006-08-30/ps_ratio|8.0432|2006-07-11/pe_ratio|29.217|2006-07-25/pe_ratio|26.2264|2006-08-08/pe_ratio|22.3019|2006-08-22/pe_ratio|23.1792|2006-07-05/price_to_book_value|6.5341|2006-07-19/price_to_book_value|5.8273|2006-08-02/price_to_book_value|5.3034|2006-08-16/price_to_book_value|4.9957|2006-08-30/price_to_book_value|5.3221|2006-07-05/peg_ratio|0.7689|2006-07-12/peg_ratio|0.7288|2006-07-19/peg_ratio|0.6857|2006-07-26/peg_ratio|0.673|2006-08-02/peg_ratio|0.6241|2006-08-09/peg_ratio|0.5766|2006-08-16/peg_ratio|0.5879|2006-08-23/peg_ratio|0.5906|2006-08-30/peg_ratio|0.6263|2006-07-11/percent_of_shares_outstanding|16.9554|2006-08-10/percent_of_shares_outstanding|13.9659|2006-07-11/price|30.97|2006-07-25/price|27.8|2006-08-08/price|23.64|2006-08-22/price|24.57|2006-07-11/total_return_price|25.9657|2006-07-25/total_return_price|23.3079|2006-08-08/total_return_price|19.8201|2006-08-22/total_return_price|20.5998|2006-07-05/enterprise_value|1384.3955|2006-07-19/enterprise_value|1217.8989|2006-08-02/enterprise_value|1094.4955|2006-08-16/enterprise_value|1022.0205|2006-08-30/enterprise_value|1098.9028
russ2000_0072|JCOM|200609|174.199|156.446||18.614|51.316|24.698|24.606|0.092||240.658|||7.3314|23.8368|18.5998|4.4255|8.6652|23.0472|5.7337|0.6747|0.0012|||16.8171|51.1074|0.25||45.891|36.243|18.345|17.355|12.79||24.43|20.4825|1195.8626|26.51|2006-10-11/ev_revenues|6.9462|2006-10-25/ev_revenues|6.8433|2006-11-08/ev_revenues|6.8519|2006-11-22/ev_revenues|7.3007|2006-10-03/ev_free_cash_flow|21.0411|2006-10-17/ev_free_cash_flow|21.9343|2006-10-31/ev_free_cash_flow|21.8801|2006-11-14/ev_free_cash_flow|21.9794|2006-11-28/ev_free_cash_flow|22.1418|2006-10-11/ps_ratio|8.2216|2006-10-25/ps_ratio|8.1139|2006-11-08/ps_ratio|8.1229|2006-11-22/ps_ratio|8.5924|2006-10-03/pe_ratio|27.6146|2006-10-17/pe_ratio|28.6458|2006-10-31/pe_ratio|28.5833|2006-11-14/pe_ratio|28.6979|2006-11-28/pe_ratio|28.8854|2006-10-11/price_to_book_value|5.5937|2006-10-25/price_to_book_value|5.5205|2006-11-08/price_to_book_value|5.5266|2006-11-22/price_to_book_value|5.846|2006-10-04/peg_ratio|54.8926|2006-10-11/peg_ratio|54.6936|2006-10-18/peg_ratio|54.1167|2006-10-25/peg_ratio|53.9774|2006-11-01/peg_ratio|53.9973|2006-11-08/peg_ratio|54.0371|2006-11-15/peg_ratio|56.0267|2006-11-22/peg_ratio|57.1607|2006-11-29/peg_ratio|55.4099|2006-10-10/percent_of_shares_outstanding|13.7991|2006-11-10/percent_of_shares_outstanding|11.8459|2006-10-03/price|26.51|2006-10-17/price|27.5|2006-10-31/price|27.44|2006-11-14/price|27.55|2006-11-28/price|27.73|2006-10-03/total_return_price|22.2264|2006-10-17/total_return_price|23.0564|2006-10-31/total_return_price|23.0061|2006-11-14/total_return_price|23.0983|2006-11-28/total_return_price|23.2492|2006-10-11/enterprise_value|1190.0153|2006-10-25/enterprise_value|1172.3862|2006-11-08/enterprise_value|1173.8553|2006-11-22/enterprise_value|1250.7376
russ2000_0072|JCOM|200612|198.514|179.103||18.951|52.354|33.419|33.307|0.112||254.741|112.735|4.647|6.6976|21.9263|22.5298|4.0428|7.9614|29.3333|5.4167|56.0267|0.0006|||12.5429|50.977|0.29||48.904|40.128|20.594|19.999|14.831||28.16|23.6097|1147.4118|27.66|2007-01-03/ev_revenues|6.7739|2007-01-17/ev_revenues|5.6981|2007-01-31/ev_revenues|6.2237|2007-02-14/ev_revenues|5.5483|2007-02-28/ev_revenues|5.5129|2007-01-09/ev_free_cash_flow|19.0272|2007-01-23/ev_free_cash_flow|16.7469|2007-02-06/ev_free_cash_flow|17.5308|2007-02-20/ev_free_cash_flow|16.1056|2007-01-03/ps_ratio|8.039|2007-01-17/ps_ratio|6.9248|2007-01-31/ps_ratio|7.4692|2007-02-14/ps_ratio|6.7697|2007-02-28/ps_ratio|6.781|2007-01-09/pe_ratio|26.5962|2007-01-23/pe_ratio|23.8269|2007-02-06/pe_ratio|24.7788|2007-02-20/pe_ratio|23.0481|2007-01-03/price_to_book_value|5.5176|2007-01-17/price_to_book_value|4.7529|2007-01-31/price_to_book_value|5.1266|2007-02-14/price_to_book_value|4.6464|2007-02-28/price_to_book_value|4.6213|2007-01-03/peg_ratio|5.426|2007-01-10/peg_ratio|4.7729|2007-01-17/peg_ratio|4.6739|2007-01-24/peg_ratio|4.8472|2007-01-31/peg_ratio|5.0414|2007-02-07/peg_ratio|4.8624|2007-02-14/peg_ratio|4.5692|2007-02-21/peg_ratio|4.5711|2007-02-28/peg_ratio|4.5768|2007-01-09/percent_of_shares_outstanding|12.6851|2007-02-12/percent_of_shares_outstanding|12.9709|2007-01-09/price|27.66|2007-01-23/price|24.78|2007-02-06/price|25.77|2007-02-20/price|23.97|2007-01-09/total_return_price|23.1905|2007-01-23/total_return_price|20.7759|2007-02-06/total_return_price|21.6059|2007-02-20/total_return_price|20.0968|2007-01-03/enterprise_value|1226.6118|2007-01-17/enterprise_value|1031.8054|2007-01-31/enterprise_value|1126.9893|2007-02-14/enterprise_value|1004.6804|2007-02-28/enterprise_value|998.2752
russ2000_0072|JCOM|200703|224.486|207.063||18.162|53.789|55.789|29.422|26.367||249.682|||6.4162|20.283|19.4856|3.802|7.7231|27.3462|5.2633|5.2127|0.0001|||10.2216|50.6801|0.32||54.141|43.151|18.605|23.558|16.439||28.44|23.8445|1161.8336|28.07|2007-04-11/ev_revenues|6.1211|2007-04-25/ev_revenues|6.4865|2007-05-09/ev_revenues|6.9107|2007-05-23/ev_revenues|7.1049|2007-04-03/ev_free_cash_flow|17.3496|2007-04-17/ev_free_cash_flow|18.8538|2007-05-01/ev_free_cash_flow|17.7711|2007-05-15/ev_free_cash_flow|19.5877|2007-05-29/ev_free_cash_flow|19.9656|2007-04-11/ps_ratio|7.429|2007-04-25/ps_ratio|7.8064|2007-05-09/ps_ratio|8.2445|2007-05-23/ps_ratio|8.4451|2007-04-03/pe_ratio|25.0625|2007-04-17/pe_ratio|26.9107|2007-05-01/pe_ratio|25.5804|2007-05-15/pe_ratio|27.8125|2007-05-29/pe_ratio|28.2768|2007-04-11/price_to_book_value|5.5657|2007-04-25/price_to_book_value|5.8484|2007-05-09/price_to_book_value|6.1767|2007-05-23/price_to_book_value|6.3269|2007-04-04/peg_ratio|2.8785|2007-04-11/peg_ratio|2.8764|2007-04-18/peg_ratio|2.9367|2007-04-25/peg_ratio|3.0226|2007-05-02/peg_ratio|2.9837|2007-05-09/peg_ratio|3.1922|2007-05-16/peg_ratio|3.2841|2007-05-23/peg_ratio|3.2698|2007-05-30/peg_ratio|3.3097|2007-04-10/percent_of_shares_outstanding|9.4796|2007-05-10/percent_of_shares_outstanding|10.4895|2007-04-03/price|28.07|2007-04-17/price|30.14|2007-05-01/price|28.65|2007-05-15/price|31.15|2007-05-29/price|31.67|2007-04-03/total_return_price|23.5343|2007-04-17/total_return_price|25.2698|2007-05-01/total_return_price|24.0206|2007-05-15/total_return_price|26.1166|2007-05-29/total_return_price|26.5526|2007-04-11/enterprise_value|1182.6135|2007-04-25/enterprise_value|1253.2072|2007-05-09/enterprise_value|1335.1551|2007-05-23/enterprise_value|1372.6734
russ2000_0072|JCOM|200706|242.384|222.602||19.407|54.249|60.222|32.164|28.058||272.299|||7.966|24.6441|21.6587|4.5311|9.3344|30.3571|6.9932|3.5294|0|||11.2416|51.0076|0.33||53.98|43.748|18.622|24.548|17.078||34|28.5061|1539.0375|34.72|2007-07-05/ev_revenues|7.5107|2007-07-19/ev_revenues|7.9942|2007-08-02/ev_revenues|7.076|2007-08-16/ev_revenues|7.2494|2007-08-30/ev_revenues|7.1517|2007-07-10/ev_free_cash_flow|19.1099|2007-07-24/ev_free_cash_flow|19.1162|2007-08-07/ev_free_cash_flow|19.6978|2007-08-21/ev_free_cash_flow|19.7737|2007-07-05/ps_ratio|8.8497|2007-07-19/ps_ratio|9.3468|2007-08-02/ps_ratio|8.4028|2007-08-16/ps_ratio|8.581|2007-08-30/ps_ratio|8.4806|2007-07-10/pe_ratio|29.1765|2007-07-24/pe_ratio|29.1849|2007-08-07/pe_ratio|29.958|2007-08-21/pe_ratio|30.0588|2007-07-05/price_to_book_value|6.4144|2007-07-19/price_to_book_value|6.7747|2007-08-02/price_to_book_value|6.0905|2007-08-16/price_to_book_value|6.2197|2007-08-30/price_to_book_value|6.1469|2007-07-05/peg_ratio|2.4153|2007-07-12/peg_ratio|2.466|2007-07-19/peg_ratio|2.551|2007-07-26/peg_ratio|2.3057|2007-08-02/peg_ratio|2.2934|2007-08-09/peg_ratio|2.3358|2007-08-16/peg_ratio|2.342|2007-08-23/peg_ratio|2.3489|2007-08-30/peg_ratio|2.3146|2007-07-10/percent_of_shares_outstanding|10.9015|2007-08-10/percent_of_shares_outstanding|10.2856|2007-07-10/price|34.72|2007-07-24/price|34.73|2007-08-07/price|35.65|2007-08-21/price|35.77|2007-07-10/total_return_price|29.1097|2007-07-24/total_return_price|29.1181|2007-08-07/total_return_price|29.8895|2007-08-21/total_return_price|29.9901|2007-07-05/enterprise_value|1524.035|2007-07-19/enterprise_value|1622.1438|2007-08-02/enterprise_value|1435.8362|2007-08-16/enterprise_value|1471.0166|2007-08-30/enterprise_value|1451.1966
russ2000_0072|JCOM|200709|253.996|229.768||21.289|64.24|63.504|34.862|28.642||292.151|||6.9271|20.845|19.1668|3.8938|8.2497|29.2521|5.9795|2.2516|0|||9.1639|51.076|0.35||55.746|44.578|20.26|23.871|18.088||34.81|29.1852|1405.6107|34.03|2007-10-11/ev_revenues|6.6918|2007-10-25/ev_revenues|6.6107|2007-11-08/ev_revenues|4.7999|2007-11-23/ev_revenues|4.5426|2007-10-02/ev_free_cash_flow|17.6675|2007-10-16/ev_free_cash_flow|16.8495|2007-10-30/ev_free_cash_flow|17.0781|2007-11-13/ev_free_cash_flow|13.2706|2007-11-27/ev_free_cash_flow|11.5984|2007-10-11/ps_ratio|8.0243|2007-10-25/ps_ratio|7.9406|2007-11-08/ps_ratio|6.0709|2007-11-23/ps_ratio|5.8052|2007-10-02/pe_ratio|26.3798|2007-10-16/pe_ratio|25.3256|2007-10-30/pe_ratio|25.6202|2007-11-13/pe_ratio|20.7132|2007-11-27/pe_ratio|18.5581|2007-10-11/price_to_book_value|5.6601|2007-10-25/price_to_book_value|5.601|2007-11-08/price_to_book_value|4.2822|2007-11-23/price_to_book_value|4.0948|2007-10-04/peg_ratio|0.7749|2007-10-11/peg_ratio|0.7559|2007-10-18/peg_ratio|0.7336|2007-10-25/peg_ratio|0.748|2007-11-01/peg_ratio|0.7214|2007-11-08/peg_ratio|0.5719|2007-11-15/peg_ratio|0.5708|2007-11-23/peg_ratio|0.5469|2007-11-30/peg_ratio|0.5484|2007-10-10/percent_of_shares_outstanding|10.9875|2007-10-26/percent_of_shares_outstanding|8.3528|2007-11-09/percent_of_shares_outstanding|8.5986|2007-11-27/percent_of_shares_outstanding|8.2198|2007-10-02/price|34.03|2007-10-16/price|32.67|2007-10-30/price|33.05|2007-11-13/price|26.72|2007-11-27/price|23.94|2007-10-02/total_return_price|28.5312|2007-10-16/total_return_price|27.391|2007-10-30/total_return_price|27.7096|2007-11-13/total_return_price|22.4024|2007-11-27/total_return_price|20.0716|2007-10-11/enterprise_value|1423.8272|2007-10-25/enterprise_value|1406.5612|2007-11-08/enterprise_value|1021.2814|2007-11-23/enterprise_value|966.5233
russ2000_0072|JCOM|200712|230.667|208.517||23.511|68.672|67.795|36.873|30.922||282.614|162.281|4.662|4.0209|12.0038|10.4976|2.3452|5.2666|17.1395|3.7148|0.4923|0|||10.1726|50.2786|0.34||56.83|45.233|20.964|23.484|16.856||22.11|18.5373|855.5272|20.49|2008-01-04/ev_revenues|3.7038|2008-01-18/ev_revenues|3.2826|2008-02-01/ev_revenues|3.7986|2008-02-15/ev_revenues|3.4017|2008-02-29/ev_revenues|3.8008|2008-01-09/ev_free_cash_flow|10.1305|2008-01-23/ev_free_cash_flow|8.9428|2008-02-06/ev_free_cash_flow|9.943|2008-02-20/ev_free_cash_flow|9.2241|2008-01-04/ps_ratio|4.8484|2008-01-18/ps_ratio|4.4091|2008-02-01/ps_ratio|4.9473|2008-02-15/ps_ratio|4.5333|2008-02-29/ps_ratio|4.9496|2008-01-09/pe_ratio|15.291|2008-01-23/pe_ratio|13.8731|2008-02-06/pe_ratio|15.0672|2008-02-20/pe_ratio|14.209|2008-01-04/price_to_book_value|3.6302|2008-01-18/price_to_book_value|3.3012|2008-02-01/price_to_book_value|3.7042|2008-02-15/price_to_book_value|3.3942|2008-02-29/price_to_book_value|3.7059|2008-01-04/peg_ratio|0.5454|2008-01-11/peg_ratio|0.5278|2008-01-18/peg_ratio|0.4959|2008-01-25/peg_ratio|0.4908|2008-02-01/peg_ratio|0.5565|2008-02-08/peg_ratio|0.5055|2008-02-15/peg_ratio|0.5099|2008-02-22/peg_ratio|0.5091|2008-02-29/peg_ratio|0.5567|2008-01-15/percent_of_shares_outstanding|10.6834|2008-01-31/percent_of_shares_outstanding|10.1816|2008-02-15/percent_of_shares_outstanding|8.5104|2008-02-29/percent_of_shares_outstanding|8.6098|2008-01-09/price|20.49|2008-01-23/price|18.59|2008-02-06/price|20.19|2008-02-20/price|19.04|2008-01-09/total_return_price|17.1791|2008-01-23/total_return_price|15.5861|2008-02-06/total_return_price|16.9276|2008-02-20/total_return_price|15.9634|2008-01-04/enterprise_value|817.415|2008-01-18/enterprise_value|724.4581|2008-02-01/enterprise_value|838.3424|2008-02-15/enterprise_value|750.7391|2008-02-29/enterprise_value|838.8291
russ2000_0072|JCOM|200803|189.622|166.812||22.305|68.721|74.571|41.868|32.703||227.399|||4.0654|11.9791|10.9244|2.7299|5.2256|16.2388|3.9126|0.7299|0|||11.7249|48.33|0.35||58.648|47.017|21.371|23.827|16.794||21.76|18.2439|897.2313|23.24|2008-04-11/ev_revenues|3.483|2008-04-25/ev_revenues|3.5086|2008-05-09/ev_revenues|3.7669|2008-05-23/ev_revenues|4.1732|2008-04-02/ev_free_cash_flow|10.8671|2008-04-16/ev_free_cash_flow|10.1476|2008-04-30/ev_free_cash_flow|9.8408|2008-05-14/ev_free_cash_flow|11.3858|2008-05-28/ev_free_cash_flow|12.6017|2008-04-11/ps_ratio|4.7721|2008-04-25/ps_ratio|4.8011|2008-05-09/ps_ratio|5.093|2008-05-23/ps_ratio|5.5519|2008-04-02/pe_ratio|16.9635|2008-04-16/pe_ratio|16.0219|2008-04-30/pe_ratio|15.6204|2008-05-14/pe_ratio|17.6423|2008-05-28/pe_ratio|19.2336|2008-04-11/price_to_book_value|4.1829|2008-04-25/price_to_book_value|4.2083|2008-05-09/price_to_book_value|4.4642|2008-05-23/price_to_book_value|4.8664|2008-04-07/peg_ratio|0.7269|2008-04-14/peg_ratio|0.7001|2008-04-21/peg_ratio|0.6942|2008-04-28/peg_ratio|0.7063|2008-05-05/peg_ratio|0.6838|2008-05-12/peg_ratio|0.7832|2008-05-19/peg_ratio|0.8012|2008-05-27/peg_ratio|0.8424|2008-04-15/percent_of_shares_outstanding|10.4431|2008-04-30/percent_of_shares_outstanding|10.1826|2008-05-15/percent_of_shares_outstanding|8.952|2008-05-30/percent_of_shares_outstanding|10.1081|2008-04-02/price|23.24|2008-04-16/price|21.95|2008-04-30/price|21.4|2008-05-14/price|24.17|2008-05-28/price|26.35|2008-04-02/total_return_price|19.4847|2008-04-16/total_return_price|18.4032|2008-04-30/total_return_price|17.9421|2008-05-14/total_return_price|20.2645|2008-05-28/total_return_price|22.0922|2008-04-11/enterprise_value|784.3859|2008-04-25/enterprise_value|790.1588|2008-05-09/enterprise_value|848.332|2008-05-23/enterprise_value|939.8104
russ2000_0072|JCOM|200806|159.985|138.845||21.235|101.094|74.941|40.601|34.34||225.779|||4.3191|12.6883|12.0663|2.8889|5.7168|18.5328|5.0109|0.8035|0|||9.6985|45.6889|0.37||60.677|48.952|21.877|24.627|16.73||25.39|21.2873|972.6716|22.29|2008-07-07/ev_revenues|3.7594|2008-07-21/ev_revenues|3.7575|2008-08-04/ev_revenues|3.8028|2008-08-18/ev_revenues|4.4546|2008-07-09/ev_free_cash_flow|10.1526|2008-07-23/ev_free_cash_flow|11.1827|2008-08-06/ev_free_cash_flow|11.3844|2008-08-20/ev_free_cash_flow|12.0588|2008-07-07/ps_ratio|4.859|2008-07-21/ps_ratio|4.8569|2008-08-04/ps_ratio|4.9075|2008-08-18/ps_ratio|5.6341|2008-07-09/pe_ratio|15.8085|2008-07-23/pe_ratio|17.1844|2008-08-06/pe_ratio|17.4539|2008-08-20/pe_ratio|18.3546|2008-07-07/price_to_book_value|4.4763|2008-07-21/price_to_book_value|4.4744|2008-08-04/price_to_book_value|4.5209|2008-08-18/price_to_book_value|5.1903|2008-07-01/peg_ratio|0.9061|2008-07-08/peg_ratio|0.8977|2008-07-15/peg_ratio|0.8336|2008-07-22/peg_ratio|0.9261|2008-07-29/peg_ratio|0.9518|2008-08-05/peg_ratio|0.9261|2008-08-12/peg_ratio|1.0227|2008-08-19/peg_ratio|1.007|2008-08-26/peg_ratio|0.9314|2008-07-15/percent_of_shares_outstanding|11.5022|2008-07-31/percent_of_shares_outstanding|10.5878|2008-08-15/percent_of_shares_outstanding|10.0826|2008-08-29/percent_of_shares_outstanding|9.1236|2008-07-09/price|22.29|2008-07-23/price|24.23|2008-08-06/price|24.61|2008-08-20/price|25.88|2008-07-09/total_return_price|18.6883|2008-07-23/total_return_price|20.3148|2008-08-06/total_return_price|20.6334|2008-08-20/total_return_price|21.6982|2008-07-07/enterprise_value|871.8079|2008-07-21/enterprise_value|871.3698|2008-08-04/enterprise_value|881.8837|2008-08-18/enterprise_value|1033.0217
russ2000_0072|JCOM|200809|164.291|140.75||20.303|98.829|69.983|33.528|36.455||232.44|214.567|112.671|3.7179|12.782|10.1579|2.9223|4.6506|15.8156|4.4077|1.0712|0|||8.8897|45.0777|0.42||61.552|49.882|21.699|26.816|18.762||22.3|18.6966|883.7756|22.96|2008-10-14/ev_revenues|2.7489|2008-10-28/ev_revenues|2.2892|2008-11-11/ev_revenues|2.3784|2008-11-25/ev_revenues|2.5058|2008-10-01/ev_free_cash_flow|10.6198|2008-10-15/ev_free_cash_flow|7.3294|2008-10-29/ev_free_cash_flow|6.9745|2008-11-12/ev_free_cash_flow|6.9547|2008-11-26/ev_free_cash_flow|8.4389|2008-10-14/ps_ratio|3.605|2008-10-28/ps_ratio|3.109|2008-11-11/ps_ratio|3.2046|2008-11-25/ps_ratio|3.3421|2008-10-01/pe_ratio|15.5135|2008-10-15/pe_ratio|11.3784|2008-10-29/pe_ratio|10.9324|2008-11-12/pe_ratio|10.9054|2008-11-20/pe_ratio|9.2838|2008-10-14/price_to_book_value|3.4167|2008-10-28/price_to_book_value|2.9466|2008-11-11/price_to_book_value|3.0378|2008-11-25/price_to_book_value|3.1681|2008-10-07/peg_ratio|0.8647|2008-10-14/peg_ratio|0.8303|2008-10-21/peg_ratio|0.7643|2008-10-28/peg_ratio|0.7161|2008-11-04/peg_ratio|0.7849|2008-11-11/peg_ratio|0.7381|2008-11-18/peg_ratio|0.7156|2008-11-25/peg_ratio|0.7698|2008-10-15/percent_of_shares_outstanding|7.7065|2008-10-31/percent_of_shares_outstanding|6.6934|2008-11-14/percent_of_shares_outstanding|6.0698|2008-11-28/percent_of_shares_outstanding|6.1209|2008-10-01/price|22.96|2008-10-15/price|16.84|2008-10-29/price|16.18|2008-11-12/price|16.14|2008-11-26/price|18.9|2008-10-01/total_return_price|19.25|2008-10-15/total_return_price|14.1189|2008-10-29/total_return_price|13.5655|2008-11-12/total_return_price|13.532|2008-11-26/total_return_price|15.846|2008-10-14/enterprise_value|653.4219|2008-10-28/enterprise_value|544.1684|2008-11-11/enterprise_value|565.3645|2008-11-25/enterprise_value|595.6453
russ2000_0072|JCOM|200812|174.518|150.794||18.938|109.574|72.06|32.395|39.665||249.98|234.843|112.671|2.936|10.042|8.4927|2.2627|3.8061|13.6149|3.608|0.8716|0|||5.0075|44.4555|0.45||60.636|49.412|20.351|26.883|20.276||19|15.9299|697.8981|18.99|2009-01-06/ev_revenues|3.0189|2009-01-20/ev_revenues|2.3302|2009-02-03/ev_revenues|2.9698|2009-02-17/ev_revenues|2.5836|2009-01-07/ev_free_cash_flow|8.0884|2009-01-21/ev_free_cash_flow|7.3084|2009-02-04/ev_free_cash_flow|8.4004|2009-02-18/ev_free_cash_flow|7.3261|2009-01-06/ps_ratio|3.8095|2009-01-20/ps_ratio|3.0894|2009-02-03/ps_ratio|3.7582|2009-02-17/ps_ratio|3.3497|2009-01-02/pe_ratio|13.0503|2009-01-16/pe_ratio|11.1698|2009-01-30/pe_ratio|12.3145|2009-02-13/pe_ratio|11.8616|2009-02-27/pe_ratio|11.7799|2009-01-06/price_to_book_value|3.5199|2009-01-20/price_to_book_value|2.8545|2009-02-03/price_to_book_value|3.4725|2009-02-17/price_to_book_value|3.0993|2009-01-06/peg_ratio|0.6759|2009-01-13/peg_ratio|0.6065|2009-01-20/peg_ratio|0.5481|2009-01-27/peg_ratio|0.658|2009-02-03/peg_ratio|0.6668|2009-02-10/peg_ratio|0.6172|2009-02-17/peg_ratio|0.5943|2009-02-24/peg_ratio|0.6388|2009-01-15/percent_of_shares_outstanding|4.3826|2009-01-30/percent_of_shares_outstanding|4.6524|2009-02-13/percent_of_shares_outstanding|4.7462|2009-02-27/percent_of_shares_outstanding|4.582|2009-01-07/price|18.99|2009-01-21/price|17.49|2009-02-04/price|19.59|2009-02-18/price|17.5|2009-01-07/total_return_price|15.9215|2009-01-21/total_return_price|14.6639|2009-02-04/total_return_price|16.4245|2009-02-18/total_return_price|14.6723|2009-01-06/enterprise_value|729.1063|2009-01-20/enterprise_value|562.781|2009-02-03/enterprise_value|717.2572|2009-02-17/enterprise_value|623.974
russ2000_0072|JCOM|200903|188.95|168.223||17.952|120.307|76.569|35.343|41.226||270.095|253.495|112.671|3.235|10.5744|7.9094|2.2701|4.0483|13.0943|3.5364|0.623|0|||4.7756|44.7289|0.42||60.391|48.999|19.591|26.607|18.652|0.142|18.62|15.6113|786.945|22.01|2009-04-14/ev_revenues|3.3857|2009-04-28/ev_revenues|3.479|2009-05-12/ev_revenues|3.2404|2009-05-26/ev_revenues|3.1274|2009-04-01/ev_free_cash_flow|8.9511|2009-04-15/ev_free_cash_flow|9.4787|2009-04-29/ev_free_cash_flow|9.9914|2009-05-13/ev_free_cash_flow|8.6799|2009-05-27/ev_free_cash_flow|8.4482|2009-04-14/ps_ratio|4.2037|2009-04-28/ps_ratio|4.2999|2009-05-12/ps_ratio|4.0539|2009-05-26/ps_ratio|3.9374|2009-04-13/pe_ratio|14.6807|2009-04-27/pe_ratio|13.9096|2009-05-11/pe_ratio|13.4398|2009-05-26/pe_ratio|12.8253|2009-04-14/price_to_book_value|3.6721|2009-04-28/price_to_book_value|3.7561|2009-05-12/price_to_book_value|3.5413|2009-05-26/price_to_book_value|3.4395|2009-04-07/peg_ratio|0.6511|2009-04-14/peg_ratio|0.6469|2009-04-21/peg_ratio|0.6577|2009-04-28/peg_ratio|0.6617|2009-05-05/peg_ratio|0.691|2009-05-12/peg_ratio|0.6238|2009-05-19/peg_ratio|0.5996|2009-05-26/peg_ratio|0.6059|2009-04-15/percent_of_shares_outstanding|4.7233|2009-04-30/percent_of_shares_outstanding|4.5612|2009-05-15/percent_of_shares_outstanding|4.8198|2009-05-29/percent_of_shares_outstanding|4.1438|2009-04-01/price|22.01|2009-04-15/price|23.08|2009-04-29/price|24.12|2009-05-13/price|21.46|2009-05-27/price|20.99|2009-04-01/total_return_price|18.4535|2009-04-15/total_return_price|19.3506|2009-04-29/total_return_price|20.2226|2009-05-13/total_return_price|17.9924|2009-05-27/total_return_price|17.5983|2009-04-14/enterprise_value|823.5983|2009-04-28/enterprise_value|846.2884|2009-05-12/enterprise_value|788.254|2009-05-26/enterprise_value|760.764
russ2000_0072|JCOM|200906|217.957|192.597||16.551|119.677|75.171|32.294|42.877||290.338|264.632|112.671|3.2046|11.6297|8.8771|2.1899|4.0169|13.0843|3.509|1.5889|0|||3.8489|45.044|0.25||62.464|50.864|20.42|18.686|11.137|0.315|21.86|18.3277|779.527|20.5|2009-07-07/ev_revenues|2.9055|2009-07-21/ev_revenues|3.4498|2009-08-04/ev_revenues|3.5245|2009-08-18/ev_revenues|3.4215|2009-07-08/ev_free_cash_flow|8.4122|2009-07-22/ev_free_cash_flow|10.1808|2009-08-05/ev_free_cash_flow|9.8677|2009-08-19/ev_free_cash_flow|9.9318|2009-07-07/ps_ratio|3.7593|2009-07-21/ps_ratio|4.3136|2009-08-04/ps_ratio|4.288|2009-08-18/ps_ratio|4.1855|2009-07-07/pe_ratio|13.3442|2009-07-21/pe_ratio|15.3117|2009-08-04/pe_ratio|15.2208|2009-08-18/pe_ratio|14.8571|2009-07-07/price_to_book_value|3.1155|2009-07-21/price_to_book_value|3.5749|2009-08-04/price_to_book_value|3.638|2009-08-18/price_to_book_value|3.5511|2009-07-07/peg_ratio|1.4473|2009-07-14/peg_ratio|1.5023|2009-07-21/peg_ratio|1.6607|2009-07-28/peg_ratio|1.6727|2009-08-04/peg_ratio|1.6509|2009-08-11/peg_ratio|1.6875|2009-08-18/peg_ratio|1.6114|2009-08-25/peg_ratio|1.6135|2009-07-15/percent_of_shares_outstanding|5.2905|2009-07-31/percent_of_shares_outstanding|5.0309|2009-08-14/percent_of_shares_outstanding|3.44|2009-08-31/percent_of_shares_outstanding|3.3273|2009-07-08/price|20.5|2009-07-22/price|23.89|2009-08-05/price|22.75|2009-08-19/price|22.87|2009-07-08/total_return_price|17.1875|2009-07-22/total_return_price|20.0297|2009-08-05/total_return_price|19.0739|2009-08-19/total_return_price|19.1745|2009-07-07/enterprise_value|711.9647|2009-07-21/enterprise_value|845.338|2009-08-04/enterprise_value|863.6586|2009-08-18/enterprise_value|838.4238
russ2000_0072|JCOM|200909|246.903|219.515||15.805|118.427|77.696|30.067|47.629||315.362|283.967|112.671|3.4565|11.4968|8.3881|2.0299|4.2203|14.9805|3.5806|1.6248|0|||3.2368|45.2961|0.43||61.801|50.543|21.014|26.687|19.334|0.02|23.01|19.2919|846.9856|21.63|2009-10-13/ev_revenues|3.0364|2009-10-27/ev_revenues|2.867|2009-11-10/ev_revenues|3.0124|2009-11-24/ev_revenues|2.9479|2009-10-14/ev_free_cash_flow|7.7466|2009-10-28/ev_free_cash_flow|7.0958|2009-11-11/ev_free_cash_flow|7.9487|2009-11-25/ev_free_cash_flow|7.4644|2009-10-13/ps_ratio|3.9906|2009-10-27/ps_ratio|3.8186|2009-11-10/ps_ratio|3.8826|2009-11-24/ps_ratio|3.8186|2009-10-13/pe_ratio|14.071|2009-10-27/pe_ratio|13.4645|2009-11-10/pe_ratio|13.6903|2009-11-24/pe_ratio|13.4645|2009-10-13/price_to_book_value|3.0578|2009-10-27/price_to_book_value|2.926|2009-11-10/price_to_book_value|3.0391|2009-11-24/price_to_book_value|2.989|2009-10-06/peg_ratio|3.0268|2009-10-13/peg_ratio|2.975|2009-10-20/peg_ratio|2.9886|2009-10-27/peg_ratio|2.8468|2009-11-03/peg_ratio|2.84|2009-11-10/peg_ratio|2.8945|2009-11-17/peg_ratio|2.855|2009-11-24/peg_ratio|2.8468|2009-10-15/percent_of_shares_outstanding|3.0641|2009-10-30/percent_of_shares_outstanding|3.0059|2009-11-13/percent_of_shares_outstanding|4.0546|2009-11-30/percent_of_shares_outstanding|5.9746|2009-10-14/price|21.63|2009-10-28/price|20.23|2009-11-11/price|21.6|2009-11-25/price|20.58|2009-10-14/total_return_price|18.1349|2009-10-28/total_return_price|16.9611|2009-11-11/total_return_price|18.1098|2009-11-25/total_return_price|17.2546|2009-10-13/enterprise_value|744.8076|2009-10-27/enterprise_value|703.2458|2009-11-10/enterprise_value|738.9139|2009-11-24/enterprise_value|723.1057
russ2000_0072|JCOM|200912|256.453|228.792||13.366|120.349|77.829|28.915|48.914||336.172|301.67|112.671|2.6809|10.0443|7.1083|1.6213|3.5533|12.529|2.7813|2.7377|0|||6.9942|45.5965|0.39||60.915|50.435|21.256|25.799|17.704|0.882|19.83|16.6258|657.6145|20.43|2010-01-05/ev_revenues|2.7838|2010-01-19/ev_revenues|2.555|2010-02-02/ev_revenues|2.8234|2010-02-16/ev_revenues|2.8801|2010-01-06/ev_free_cash_flow|7.247|2010-01-20/ev_free_cash_flow|6.5867|2010-02-03/ev_free_cash_flow|7.5652|2010-02-17/ev_free_cash_flow|7.6494|2010-01-05/ps_ratio|3.7944|2010-01-19/ps_ratio|3.5608|2010-02-02/ps_ratio|3.8348|2010-02-16/ps_ratio|3.8109|2010-01-05/pe_ratio|13.8456|2010-01-19/pe_ratio|12.9933|2010-02-02/pe_ratio|13.9933|2010-02-16/pe_ratio|13.906|2010-01-05/price_to_book_value|2.7141|2010-01-19/price_to_book_value|2.547|2010-02-02/price_to_book_value|2.743|2010-02-16/price_to_book_value|2.7845|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|7.7504|2010-01-29/percent_of_shares_outstanding|9.7439|2010-02-12/percent_of_shares_outstanding|9.9391|2010-02-26/percent_of_shares_outstanding|9.4041|2010-01-06/price|20.43|2010-01-20/price|19.04|2010-02-03/price|21.1|2010-02-17/price|20.83|2010-01-06/total_return_price|17.1288|2010-01-20/total_return_price|15.9634|2010-02-03/total_return_price|17.6905|2010-02-17/total_return_price|17.4642|2010-01-05/enterprise_value|683.6131|2010-01-19/enterprise_value|627.4447|2010-02-02/enterprise_value|693.343|2010-02-16/enterprise_value|707.263
russ2000_0072|JCOM|201003|243.963|222.394||11.86|131.695|83.392|47.821|35.571||355.277|319.306|112.671|3.3955|12.342|8.5488|1.8516|4.3259|15.7852|3.161||0|||9.2962|45.4212|0.39||60.28|50.014|22.646|24.651|17.636|0.192|23.355|19.5812|833.8416|24.6|2010-04-13/ev_revenues|3.4092|2010-04-27/ev_revenues|3.411|2010-05-11/ev_revenues|3.3602|2010-05-25/ev_revenues|3.3068|2010-04-14/ev_free_cash_flow|9.1293|2010-04-28/ev_free_cash_flow|8.7889|2010-05-12/ev_free_cash_flow|8.9377|2010-05-26/ev_free_cash_flow|8.6048|2010-04-13/ps_ratio|4.4165|2010-04-27/ps_ratio|4.4183|2010-05-11/ps_ratio|4.2816|2010-05-25/ps_ratio|4.2281|2010-04-13/pe_ratio|16.3767|2010-04-27/pe_ratio|16.3836|2010-05-11/pe_ratio|15.8767|2010-05-25/pe_ratio|15.6781|2010-04-13/price_to_book_value|2.9814|2010-04-27/price_to_book_value|2.9826|2010-05-11/price_to_book_value|2.9475|2010-05-25/price_to_book_value|2.9106|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|8.807|2010-04-30/percent_of_shares_outstanding|8.4054|2010-05-14/percent_of_shares_outstanding|7.7673|2010-05-28/percent_of_shares_outstanding|7.8531|2010-04-14/price|24.6|2010-04-28/price|23.87|2010-05-12/price|23.72|2010-05-26/price|23.02|2010-04-14/total_return_price|20.625|2010-04-28/total_return_price|20.013|2010-05-12/total_return_price|19.8872|2010-05-26/total_return_price|19.3003|2010-04-13/enterprise_value|836.8262|2010-04-27/enterprise_value|837.2692|2010-05-11/enterprise_value|824.7903|2010-05-25/enterprise_value|811.6892
russ2000_0072|JCOM|201006|242.926|223.323||11.475|137.421|68.762|31.299|37.463||374.38|334.62|112.671|3.1982|10.2472|8.1912|1.6969|4.1191|15.274|2.8356||0|||7.3686|45.8082|0.41||61.311|50.931|22.145|26.96|18.71|1.067|22.15|18.5709|785.0353|21.48|2010-07-06/ev_revenues|2.9464|2010-07-20/ev_revenues|3.1968|2010-08-03/ev_revenues|3.6974|2010-08-17/ev_revenues|3.3821|2010-08-31/ev_revenues|3.0948|2010-07-07/ev_free_cash_flow|8.5591|2010-07-21/ev_free_cash_flow|8.8499|2010-08-04/ev_free_cash_flow|10.6385|2010-08-18/ev_free_cash_flow|9.5465|2010-07-06/ps_ratio|3.936|2010-07-20/ps_ratio|4.1914|2010-08-03/ps_ratio|4.607|2010-08-17/ps_ratio|4.292|2010-08-31/ps_ratio|4.005|2010-07-06/pe_ratio|13.037|2010-07-20/pe_ratio|13.8827|2010-08-03/pe_ratio|15.2593|2010-08-17/pe_ratio|14.216|2010-08-31/pe_ratio|13.2654|2010-07-06/price_to_book_value|2.5192|2010-07-20/price_to_book_value|2.6827|2010-08-03/price_to_book_value|3.0093|2010-08-17/price_to_book_value|2.8036|2010-08-31/price_to_book_value|2.6161|2010-07-06/peg_ratio|2.5096|2010-07-13/peg_ratio|2.758|2010-07-20/peg_ratio|2.6724|2010-07-27/peg_ratio|2.8661|2010-08-03/peg_ratio|2.9374|2010-08-10/peg_ratio|2.8839|2010-08-17/peg_ratio|2.7366|2010-08-24/peg_ratio|2.5286|2010-08-31/peg_ratio|2.5536|2010-07-15/percent_of_shares_outstanding|7.7079|2010-07-30/percent_of_shares_outstanding|8.2104|2010-08-13/percent_of_shares_outstanding|8.0932|2010-08-31/percent_of_shares_outstanding|8.4277|2010-07-07/price|21.48|2010-07-21/price|22.04|2010-08-04/price|24.97|2010-08-18/price|22.91|2010-07-07/total_return_price|18.0091|2010-07-21/total_return_price|18.4787|2010-08-04/total_return_price|20.9352|2010-08-18/total_return_price|19.2081|2010-07-06/enterprise_value|719.8307|2010-07-20/enterprise_value|781.0107|2010-08-03/enterprise_value|903.3009|2010-08-17/enterprise_value|826.2785|2010-08-31/enterprise_value|756.0923
russ2000_0072|JCOM|201009|251.158|228.898||11.413|157.978|73.325|33.888|39.437||400.679|354.286|112.671|3.5761|11.3201|10.1826|1.7645|4.4858|14.858|2.9302|2.8602|0|||7.6339|45.9392|0.43||62.778|52.046|21.799|27.73|19.834|0.491|24.11|20.2142|873.6769|26.27|2010-10-12/ev_revenues|3.7092|2010-10-26/ev_revenues|3.8333|2010-11-09/ev_revenues|4.2915|2010-11-23/ev_revenues|4.1447|2010-10-13/ev_free_cash_flow|11.029|2010-10-27/ev_free_cash_flow|10.8882|2010-11-10/ev_free_cash_flow|12.445|2010-11-24/ev_free_cash_flow|12.0787|2010-10-12/ps_ratio|4.7371|2010-10-26/ps_ratio|4.8637|2010-11-09/ps_ratio|5.2344|2010-11-23/ps_ratio|5.0873|2010-10-12/pe_ratio|15.6975|2010-10-26/pe_ratio|16.1173|2010-11-09/pe_ratio|17.3457|2010-11-23/pe_ratio|16.858|2010-10-12/price_to_book_value|2.8419|2010-10-26/price_to_book_value|2.9179|2010-11-09/price_to_book_value|3.1984|2010-11-23/price_to_book_value|3.1085|2010-10-05/peg_ratio|3.4786|2010-10-12/peg_ratio|3.4759|2010-10-19/peg_ratio|3.5169|2010-10-26/peg_ratio|3.5688|2010-11-02/peg_ratio|3.6987|2010-11-09/peg_ratio|3.8408|2010-11-16/peg_ratio|3.6795|2010-11-23/peg_ratio|3.7328|2010-11-30/peg_ratio|3.6659|2010-10-15/percent_of_shares_outstanding|7.417|2010-10-29/percent_of_shares_outstanding|7.0121|2010-11-15/percent_of_shares_outstanding|6.8108|2010-11-30/percent_of_shares_outstanding|6.7787|2010-10-13/price|26.27|2010-10-27/price|26|2010-11-10/price|28.46|2010-11-24/price|27.77|2010-10-13/total_return_price|22.0251|2010-10-27/total_return_price|21.7988|2010-11-10/total_return_price|23.8613|2010-11-24/total_return_price|23.2828|2010-10-12/enterprise_value|909.8091|2010-10-26/enterprise_value|940.2582|2010-11-09/enterprise_value|1052.6475|2010-11-23/enterprise_value|1016.6182
russ2000_0072|JCOM|201012|115.502|78.787||13.567|381.802|100.878|57.892|42.986||431.745|381.145|112.671|4.6839|14.7452|13.6024|2.2991|5.6275|18.6481|3.4386|4.0814|0|||7.4599|46.5522|0.58||71.025|58.317|27.968|31.296|26.867|0.283|30.64|25.689|1148.8774|29.69|2011-01-04/ev_revenues|4.8776|2011-01-18/ev_revenues|4.83|2011-02-01/ev_revenues|4.6396|2011-02-15/ev_revenues|4.7683|2011-01-05/ev_free_cash_flow|14.5871|2011-01-19/ev_free_cash_flow|14.1903|2011-02-02/ev_free_cash_flow|13.9032|2011-02-16/ev_free_cash_flow|14.3104|2011-01-04/ps_ratio|5.2909|2011-01-18/ps_ratio|5.2424|2011-02-01/ps_ratio|5.0481|2011-02-15/ps_ratio|5.1794|2011-01-04/pe_ratio|16.2541|2011-01-18/pe_ratio|16.105|2011-02-01/pe_ratio|15.5083|2011-02-15/pe_ratio|15.9116|2011-01-04/price_to_book_value|3.0678|2011-01-18/price_to_book_value|3.0396|2011-02-01/price_to_book_value|2.927|2011-02-15/price_to_book_value|3.0031|2011-01-04/peg_ratio|0.7568|2011-01-11/peg_ratio|0.7489|2011-01-18/peg_ratio|0.7499|2011-01-25/peg_ratio|0.728|2011-02-01/peg_ratio|0.7221|2011-02-08/peg_ratio|0.7432|2011-02-15/peg_ratio|0.7409|2011-02-22/peg_ratio|0.7633|2011-01-14/percent_of_shares_outstanding|7.4072|2011-01-31/percent_of_shares_outstanding|8.3833|2011-02-15/percent_of_shares_outstanding|8.9118|2011-02-28/percent_of_shares_outstanding|9.5308|2011-01-05/price|29.69|2011-01-19/price|28.93|2011-02-02/price|28.38|2011-02-16/price|29.16|2011-01-05/total_return_price|24.8925|2011-01-19/total_return_price|24.2553|2011-02-02/total_return_price|23.7942|2011-02-16/total_return_price|24.4482|2011-01-04/enterprise_value|1245.7043|2011-01-18/enterprise_value|1233.5489|2011-02-01/enterprise_value|1184.9272|2011-02-15/enterprise_value|1217.7919
russ2000_0072|JCOM|201103|158.362|123.81||13.535|381.768|101.369|55.646|45.723||468.75|411.661|112.671|4.9811|12.5633|14.8355|2.1231|5.2873|16.2431|3.129|0.7563|0|||9.9862|46.5585|0.66||73.384|57.592|29.753|22.74|30.935|-0.327|29.555|24.7793|1272.1548|29.09|2011-04-12/ev_revenues|4.4732|2011-04-26/ev_revenues|4.5001|2011-05-10/ev_revenues|4.634|2011-05-24/ev_revenues|4.3069|2011-04-13/ev_free_cash_flow|13.1362|2011-04-27/ev_free_cash_flow|13.3356|2011-05-11/ev_free_cash_flow|13.5092|2011-05-25/ev_free_cash_flow|12.8045|2011-04-12/ps_ratio|5.0432|2011-04-26/ps_ratio|5.0707|2011-05-10/ps_ratio|5.1206|2011-05-24/ps_ratio|4.7919|2011-04-12/pe_ratio|14.0865|2011-04-26/pe_ratio|14.1635|2011-05-10/pe_ratio|14.3029|2011-05-24/pe_ratio|13.3846|2011-04-12/price_to_book_value|2.8264|2011-04-26/price_to_book_value|2.8418|2011-05-10/price_to_book_value|2.9185|2011-05-24/price_to_book_value|2.7311|2011-04-05/peg_ratio|0.3368|2011-04-12/peg_ratio|0.3317|2011-04-19/peg_ratio|0.3262|2011-04-26/peg_ratio|0.3335|2011-05-03/peg_ratio|0.3296|2011-05-10/peg_ratio|0.3368|2011-05-17/peg_ratio|0.3172|2011-05-24/peg_ratio|0.3152|2011-05-31/peg_ratio|0.3282|2011-04-15/percent_of_shares_outstanding|10.0033|2011-04-29/percent_of_shares_outstanding|10.1508|2011-05-13/percent_of_shares_outstanding|10.6114|2011-05-31/percent_of_shares_outstanding|10.9575|2011-04-13/price|29.09|2011-04-27/price|29.49|2011-05-11/price|29.34|2011-05-25/price|27.95|2011-04-13/total_return_price|24.3895|2011-04-27/total_return_price|24.7248|2011-05-11/total_return_price|24.5991|2011-05-25/total_return_price|23.4337|2011-04-12/enterprise_value|1201.0422|2011-04-26/enterprise_value|1208.2769|2011-05-10/enterprise_value|1244.2289|2011-05-24/enterprise_value|1156.3985
russ2000_0072|JCOM|201106|178.442|150.956||14.619|379.944|103.336|55.889|47.447||504.203|440.168|112.671|4.3703|10.6846|12.7335|1.8668|4.8556|13.5625|2.7674|0.3117|0|||10.9119|46.7238|0.61||85.676|70.518|28.737|38.243|28.514|0.299|27.81|23.3163|1173.4127|28.77|2011-07-05/ev_revenues|3.9286|2011-07-19/ev_revenues|3.9131|2011-08-02/ev_revenues|3.5229|2011-08-16/ev_revenues|4.0275|2011-08-30/ev_revenues|4.541|2011-07-06/ev_free_cash_flow|9.5557|2011-07-20/ev_free_cash_flow|9.3379|2011-08-03/ev_free_cash_flow|10.3106|2011-08-17/ev_free_cash_flow|9.6733|2011-08-31/ev_free_cash_flow|10.948|2011-07-05/ps_ratio|4.5339|2011-07-19/ps_ratio|4.5181|2011-08-02/ps_ratio|4.12|2011-08-16/ps_ratio|4.5593|2011-08-30/ps_ratio|5.0747|2011-07-05/pe_ratio|12.5395|2011-07-19/pe_ratio|12.4956|2011-08-02/pe_ratio|11.3947|2011-08-16/pe_ratio|12.6096|2011-08-30/pe_ratio|14.0351|2011-07-05/price_to_book_value|2.5813|2011-07-19/price_to_book_value|2.5723|2011-08-02/price_to_book_value|2.3457|2011-08-16/price_to_book_value|2.6387|2011-08-30/price_to_book_value|2.937|2011-07-05/peg_ratio|0.3078|2011-07-12/peg_ratio|0.3094|2011-07-19/peg_ratio|0.3067|2011-07-26/peg_ratio|0.3013|2011-08-02/peg_ratio|0.2797|2011-08-09/peg_ratio|0.3159|2011-08-16/peg_ratio|0.3095|2011-08-23/peg_ratio|0.3186|2011-08-30/peg_ratio|0.3445|2011-07-15/percent_of_shares_outstanding|10.5124|2011-07-29/percent_of_shares_outstanding|10.3969|2011-08-15/percent_of_shares_outstanding|10.7792|2011-08-31/percent_of_shares_outstanding|10.8712|2011-07-06/price|28.77|2011-07-20/price|28.19|2011-08-03/price|30.28|2011-08-17/price|28.61|2011-08-31/price|31.95|2011-07-06/total_return_price|24.1212|2011-07-20/total_return_price|23.6349|2011-08-03/total_return_price|25.3872|2011-08-17/total_return_price|23.987|2011-08-31/total_return_price|26.9558|2011-07-05/enterprise_value|1150.5551|2011-07-19/enterprise_value|1146.0028|2011-08-02/enterprise_value|1031.7393|2011-08-16/enterprise_value|1179.4962|2011-08-30/enterprise_value|1329.8952
russ2000_0072|JCOM|201109|200.223|163.195||14.335|379.376|104.509|53.498|51.011||532.396|452.489|112.671|4.1017|9.7678|9.4405|1.7148|4.6338|12.8158|2.6819|0.3146|0|||12.7775|46.4556|0.54|0.2|86.027|71.025|30.476|36.734|25.498|0.29|28|23.6232|1201.2463|29.23|2011-10-11/ev_revenues|3.7104|2011-10-25/ev_revenues|3.8049|2011-11-08/ev_revenues|3.8343|2011-11-22/ev_revenues|3.6182|2011-10-12/ev_free_cash_flow|9.8559|2011-10-26/ev_free_cash_flow|9.9593|2011-11-09/ev_free_cash_flow|9.5971|2011-11-23/ev_free_cash_flow|9.2389|2011-10-11/ps_ratio|4.218|2011-10-25/ps_ratio|4.3123|2011-11-08/ps_ratio|4.2711|2011-11-22/ps_ratio|4.0589|2011-10-11/pe_ratio|11.9791|2011-10-25/pe_ratio|12.2469|2011-11-08/pe_ratio|12.1297|2011-11-22/pe_ratio|11.5272|2011-10-11/price_to_book_value|2.5096|2011-10-25/price_to_book_value|2.5657|2011-11-08/price_to_book_value|2.5832|2011-11-22/price_to_book_value|2.4549|2011-10-04/peg_ratio|0.2416|2011-10-11/peg_ratio|0.252|2011-10-18/peg_ratio|0.2617|2011-10-25/peg_ratio|0.2577|2011-11-01/peg_ratio|0.2612|2011-11-08/peg_ratio|0.2552|2011-11-15/peg_ratio|0.2591|2011-11-22/peg_ratio|0.2425|2011-11-29/peg_ratio|0.2339|2011-10-14/percent_of_shares_outstanding|13.8185|2011-10-31/percent_of_shares_outstanding|14.5786|2011-11-15/percent_of_shares_outstanding|15.4572|2011-11-30/percent_of_shares_outstanding|16.3551|2011-10-12/price|29.23|2011-10-26/price|29.5|2011-11-09/price|28.09|2011-11-23/price|27.17|2011-10-12/total_return_price|24.661|2011-10-26/total_return_price|24.8888|2011-11-09/total_return_price|23.868|2011-11-23/total_return_price|23.0862|2011-10-11/enterprise_value|1172.9098|2011-10-25/enterprise_value|1202.7774|2011-11-08/enterprise_value|1212.0761|2011-11-22/enterprise_value|1143.7632
russ2000_0072|JCOM|201112|212.897|177.872||14.438|377.083|96.796|57.798|38.998||554.375|472.595|112.671|3.6347|9.903|9.4492|1.7454|4.0751|11.5732|2.4647|0.2491|0|||20.542|47.2127|0.62|0.205|85.072|70.411|28.257|39.399|29.819|0.367|27.71|23.5451|1148.9816|28.26|2012-01-03/ev_revenues|3.5414|2012-01-17/ev_revenues|3.373|2012-01-31/ev_revenues|3.2754|2012-02-14/ev_revenues|3.6432|2012-02-28/ev_revenues|3.8735|2012-01-04/ev_free_cash_flow|8.1819|2012-01-18/ev_free_cash_flow|7.9778|2012-02-01/ev_free_cash_flow|8.1083|2012-02-15/ev_free_cash_flow|8.744|2012-02-29/ev_free_cash_flow|8.9542|2012-01-03/ps_ratio|4.0826|2012-01-17/ps_ratio|3.9142|2012-01-31/ps_ratio|3.8165|2012-02-14/ps_ratio|4.1845|2012-02-28/ps_ratio|4.2766|2012-01-03/pe_ratio|11.8683|2012-01-17/pe_ratio|11.3786|2012-01-31/pe_ratio|11.0946|2012-02-14/pe_ratio|12.1646|2012-02-28/pe_ratio|12.4321|2012-01-03/price_to_book_value|2.4299|2012-01-17/price_to_book_value|2.3297|2012-01-31/price_to_book_value|2.2715|2012-02-14/price_to_book_value|2.4906|2012-02-28/price_to_book_value|2.6277|2012-01-03/peg_ratio|0.3465|2012-01-10/peg_ratio|0.3353|2012-01-17/peg_ratio|0.3322|2012-01-24/peg_ratio|0.3335|2012-01-31/peg_ratio|0.3239|2012-02-07/peg_ratio|0.3528|2012-02-14/peg_ratio|0.3551|2012-02-21/peg_ratio|0.3631|2012-02-28/peg_ratio|0.3629|2012-01-13/percent_of_shares_outstanding|21.0994|2012-01-31/percent_of_shares_outstanding|20.8851|2012-02-15/percent_of_shares_outstanding|21.3818|2012-02-29/percent_of_shares_outstanding|20.6927|2012-01-04/price|28.26|2012-01-18/price|27.65|2012-02-01/price|28.04|2012-02-15/price|29.94|2012-02-29/price|29.61|2012-01-04/total_return_price|24.0124|2012-01-18/total_return_price|23.4941|2012-02-01/total_return_price|23.8255|2012-02-15/total_return_price|25.4399|2012-02-29/total_return_price|25.3376|2012-01-03/enterprise_value|1169.2184|2012-01-17/enterprise_value|1113.6346|2012-01-31/enterprise_value|1081.4053|2012-02-14/enterprise_value|1202.849|2012-02-28/enterprise_value|1278.8633
russ2000_0072|JCOM|201203|195.956|164.754||14.205|393.838|97.697|59.279|38.418||540.237|457.458|112.671|3.6744|10.1776|8.6241|1.7928|4.2468|12.3457|2.5091|0.3604|0|||22.082|46.7946|0.6|0.21|86.652|70.788|28.689|36.891|28.539|-0.719|29.8|25.5002|1213.123|26.24|2012-04-10/ev_revenues|3.0193|2012-04-24/ev_revenues|2.8918|2012-05-08/ev_revenues|2.939|2012-05-22/ev_revenues|2.7356|2012-04-11/ev_free_cash_flow|7.3692|2012-04-25/ev_free_cash_flow|7.1152|2012-05-09/ev_free_cash_flow|7.1026|2012-05-23/ev_free_cash_flow|6.7657|2012-04-10/ps_ratio|3.5892|2012-04-24/ps_ratio|3.4584|2012-05-08/ps_ratio|3.4584|2012-05-22/ps_ratio|3.2526|2012-04-10/pe_ratio|11.1139|2012-04-24/pe_ratio|10.7089|2012-05-08/pe_ratio|10.7089|2012-05-22/pe_ratio|10.0717|2012-04-10/price_to_book_value|2.2243|2012-04-24/price_to_book_value|2.1433|2012-05-08/price_to_book_value|2.1733|2012-05-22/price_to_book_value|2.044|2012-04-03/peg_ratio|0.8413|2012-04-10/peg_ratio|0.7971|2012-04-17/peg_ratio|0.7911|2012-04-24/peg_ratio|0.7681|2012-05-01/peg_ratio|0.7826|2012-05-08/peg_ratio|0.7681|2012-05-15/peg_ratio|0.7402|2012-05-22/peg_ratio|0.7224|2012-05-29/peg_ratio|0.7433|2012-04-13/percent_of_shares_outstanding|23.3422|2012-04-30/percent_of_shares_outstanding|24.0335|2012-05-15/percent_of_shares_outstanding|26.7497|2012-05-31/percent_of_shares_outstanding|27.38|2012-04-11/price|26.24|2012-04-25/price|25.46|2012-05-09/price|25.07|2012-05-23/price|24.05|2012-04-11/total_return_price|22.4538|2012-04-25/total_return_price|21.7864|2012-05-09/total_return_price|21.4526|2012-05-23/total_return_price|20.7588|2012-04-10/enterprise_value|1036.9084|2012-04-24/enterprise_value|993.1121|2012-05-08/enterprise_value|1009.3299|2012-05-22/enterprise_value|939.477
russ2000_0072|JCOM|201206|213.225|184.617||14.095|391.171|105.771|63.822|41.949||543.51|462.658|112.671|2.9686|8.7165|7.2875|1.5444|3.4884|10.8017|2.1921|0.7838|0|||27.0578|45.5696|0.67|0.215|89.465|73.278|28.634|40.836|31.188|0.809|25.63|22.1226|1019.5071|26.84|2012-07-03/ev_revenues|2.9372|2012-07-17/ev_revenues|3.2738|2012-07-31/ev_revenues|3.3424|2012-08-14/ev_revenues|3.2152|2012-08-28/ev_revenues|3.315|2012-07-05/ev_free_cash_flow|7.1357|2012-07-19/ev_free_cash_flow|7.9895|2012-08-02/ev_free_cash_flow|7.9864|2012-08-16/ev_free_cash_flow|7.9947|2012-08-30/ev_free_cash_flow|7.8195|2012-07-03/ps_ratio|3.5897|2012-07-17/ps_ratio|3.938|2012-07-31/ps_ratio|4.009|2012-08-14/ps_ratio|3.8201|2012-08-28/ps_ratio|3.9219|2012-07-03/pe_ratio|11.0288|2012-07-17/pe_ratio|12.0988|2012-07-31/pe_ratio|12.3169|2012-08-14/pe_ratio|11.7366|2012-08-28/pe_ratio|12.0494|2012-07-03/price_to_book_value|2.2161|2012-07-17/price_to_book_value|2.4311|2012-07-31/price_to_book_value|2.4749|2012-08-14/price_to_book_value|2.3937|2012-08-28/price_to_book_value|2.4575|2012-07-03/peg_ratio|1.6764|2012-07-10/peg_ratio|1.6251|2012-07-17/peg_ratio|1.839|2012-07-24/peg_ratio|1.8546|2012-07-31/peg_ratio|1.8722|2012-08-07/peg_ratio|1.8428|2012-08-14/peg_ratio|1.784|2012-08-21/peg_ratio|1.8265|2012-08-28/peg_ratio|1.8315|2012-07-13/percent_of_shares_outstanding|28.0096|2012-07-31/percent_of_shares_outstanding|25.5112|2012-08-15/percent_of_shares_outstanding|24.0107|2012-08-31/percent_of_shares_outstanding|24.143|2012-07-05/price|26.84|2012-07-19/price|29.56|2012-08-02/price|29.55|2012-08-16/price|29.14|2012-08-30/price|28.59|2012-07-05/total_return_price|23.167|2012-07-19/total_return_price|25.5147|2012-08-02/total_return_price|25.5061|2012-08-16/total_return_price|25.3442|2012-08-30/total_return_price|24.8658|2012-07-03/enterprise_value|1019.8581|2012-07-17/enterprise_value|1136.7101|2012-07-31/enterprise_value|1160.53|2012-08-14/enterprise_value|1116.3656|2012-08-28/enterprise_value|1151.0341
russ2000_0072|JCOM|201209|470.759|431.142||82.683|326.502|356.874|66.326|290.548||568.334|404.862|0|3.6514|10.6652|9.0175|1.3971|4.2648|13.1029|2.6723|1.9916|0.4312|||24.0208|45.3401|0.69|0.22|93.246|76.943|29.974|39.53|31.65|-2.747|32.35|28.136|1267.8124|31|2012-10-09/ev_revenues|3.4778|2012-10-23/ev_revenues|3.2757|2012-11-06/ev_revenues|3.3948|2012-11-20/ev_revenues|3.2564|2012-10-11/ev_free_cash_flow|7.8611|2012-10-25/ev_free_cash_flow|7.393|2012-11-08/ev_free_cash_flow|7.4799|2012-11-23/ev_free_cash_flow|7.5097|2012-10-09/ps_ratio|4.1073|2012-10-23/ps_ratio|3.8999|2012-11-06/ps_ratio|3.9508|2012-11-20/ps_ratio|3.8112|2012-10-09/pe_ratio|12.2054|2012-10-23/pe_ratio|11.5891|2012-11-06/pe_ratio|11.7403|2012-11-20/pe_ratio|11.3256|2012-10-09/price_to_book_value|2.4963|2012-10-23/price_to_book_value|2.3702|2012-11-06/price_to_book_value|2.4445|2012-11-20/price_to_book_value|2.3582|2012-10-02/peg_ratio|1.5982|2012-10-09/peg_ratio|1.5353|2012-10-16/peg_ratio|1.4875|2012-10-23/peg_ratio|1.4578|2012-10-31/peg_ratio|1.4646|2012-11-07/peg_ratio|1.4339|2012-11-14/peg_ratio|1.4485|2012-11-21/peg_ratio|1.4159|2012-11-28/peg_ratio|1.4671|2012-11-07/dividend_yield|2.9582|2012-11-14/dividend_yield|2.9283|2012-11-15/dividend_yield|3.0345|2012-11-23/dividend_yield|2.9723|2012-11-30/dividend_yield|2.877|2012-10-15/percent_of_shares_outstanding|22.8062|2012-10-31/percent_of_shares_outstanding|22.7051|2012-11-15/percent_of_shares_outstanding|22.6985|2012-11-30/percent_of_shares_outstanding|22.9589|2012-10-11/price|31|2012-10-25/price|29.4|2012-11-08/price|29.17|2012-11-23/price|29.27|2012-10-11/total_return_price|26.9619|2012-10-25/total_return_price|25.5703|2012-11-08/total_return_price|25.5601|2012-11-23/total_return_price|25.6477|2012-10-09/enterprise_value|1232.6643|2012-10-23/enterprise_value|1161.0297|2012-11-06/enterprise_value|1203.2504|2012-11-20/enterprise_value|1154.1727
russ2000_0072|JCOM|201212|377.499|323.734||19.599|573.141|400.575|78.927|321.648||594.695|424.79||3.4673|10.7028|8.0696|1.3076|4.0238|11.9574|2.4897|1.4987|0.4123|2.8609|3.6579|24.3288|45.4345|0.65|0.225|102.033|83.374|36.3|37.665|30.203|-4.993|31.15|27.2951|1228.936|31.88|2013-01-02/ev_revenues|3.6481|2013-01-16/ev_revenues|3.6761|2013-01-30/ev_revenues|3.6129|2013-02-13/ev_revenues|3.6542|2013-02-27/ev_revenues|4.1534|2013-01-04/ev_free_cash_flow|8.5709|2013-01-18/ev_free_cash_flow|8.5482|2013-02-01/ev_free_cash_flow|8.5681|2013-02-15/ev_free_cash_flow|9.8024|2013-01-02/ps_ratio|3.919|2013-01-16/ps_ratio|3.9473|2013-01-30/ps_ratio|3.8832|2013-02-13/ps_ratio|3.9251|2013-02-27/ps_ratio|4.3492|2013-01-02/pe_ratio|12.1801|2013-01-16/pe_ratio|12.2682|2013-01-30/pe_ratio|12.069|2013-02-13/pe_ratio|12.1992|2013-02-27/pe_ratio|13.5172|2013-01-02/price_to_book_value|2.4106|2013-01-16/price_to_book_value|2.428|2013-01-30/price_to_book_value|2.3886|2013-02-13/price_to_book_value|2.4143|2013-02-27/price_to_book_value|2.7261|2013-01-02/peg_ratio|1.6443|2013-01-09/peg_ratio|1.6598|2013-01-16/peg_ratio|1.6562|2013-01-23/peg_ratio|1.6578|2013-01-30/peg_ratio|1.6293|2013-02-06/peg_ratio|1.6179|2013-02-13/peg_ratio|1.6469|2013-02-20/peg_ratio|1.8486|2013-02-27/peg_ratio|1.8248|2013-01-04/dividend_yield|2.729|2013-01-11/dividend_yield|2.7044|2013-01-18/dividend_yield|2.7358|2013-01-25/dividend_yield|2.7445|2013-02-01/dividend_yield|2.7298|2013-02-08/dividend_yield|2.7602|2013-02-15/dividend_yield|2.4027|2013-02-22/dividend_yield|2.5091|2013-01-15/percent_of_shares_outstanding|24.9872|2013-01-31/percent_of_shares_outstanding|26.575|2013-02-15/percent_of_shares_outstanding|26.5913|2013-02-28/percent_of_shares_outstanding|25.9196|2013-01-04/price|31.88|2013-01-18/price|31.8|2013-02-01/price|31.87|2013-02-15/price|36.21|2013-01-04/total_return_price|27.9347|2013-01-18/total_return_price|27.8646|2013-02-01/total_return_price|27.926|2013-02-15/total_return_price|31.7289|2013-01-02/enterprise_value|1354.9046|2013-01-16/enterprise_value|1365.2763|2013-01-30/enterprise_value|1341.8273|2013-02-13/enterprise_value|1357.1593|2013-02-27/enterprise_value|1542.5677
russ2000_0072|JCOM|201303|368.465|293.972||24.874|624.938|429.772|99.791|329.981||610.64|435.976||4.6105|14.8899|10.8287|1.6606|4.8029|14.9272|3.0115|2.0152|0.4017|2.3743|0.7568|25.4401|45.6682|0.49|0.2325|113.617|93.382|53.649|28.271|22.922|-4.877|37.15|32.7657|1712.3083|38.41|2013-04-10/ev_revenues|4.231|2013-04-24/ev_revenues|4.3697|2013-05-08/ev_revenues|4.6843|2013-05-22/ev_revenues|4.5379|2013-04-15/ev_free_cash_flow|10.343|2013-04-29/ev_free_cash_flow|11.2264|2013-05-13/ev_free_cash_flow|11.2966|2013-05-28/ev_free_cash_flow|11.3254|2013-04-10/ps_ratio|4.3748|2013-04-24/ps_ratio|4.5142|2013-05-08/ps_ratio|4.7632|2013-05-22/ps_ratio|4.6181|2013-04-10/pe_ratio|15.32|2013-04-24/pe_ratio|15.808|2013-05-08/pe_ratio|16.68|2013-05-22/pe_ratio|16.172|2013-04-10/price_to_book_value|2.8408|2013-04-24/price_to_book_value|2.9313|2013-05-08/price_to_book_value|3.1365|2013-05-22/price_to_book_value|3.041|2013-04-03/peg_ratio|2.7638|2013-04-10/peg_ratio|2.793|2013-04-17/peg_ratio|2.7959|2013-04-24/peg_ratio|2.8819|2013-05-01/peg_ratio|2.887|2013-05-08/peg_ratio|3.0409|2013-05-15/peg_ratio|2.9548|2013-05-22/peg_ratio|2.9483|2013-05-29/peg_ratio|2.9155|2013-04-01/dividend_yield|2.3236|2013-04-08/dividend_yield|2.3705|2013-04-15/dividend_yield|2.38|2013-04-22/dividend_yield|2.3062|2013-04-29/dividend_yield|2.1977|2013-05-06/dividend_yield|2.1387|2013-05-13/dividend_yield|2.2152|2013-05-20/dividend_yield|2.2248|2013-05-28/dividend_yield|2.2716|2013-04-15/percent_of_shares_outstanding|25.2551|2013-04-30/percent_of_shares_outstanding|25.2275|2013-05-15/percent_of_shares_outstanding|24.0103|2013-05-31/percent_of_shares_outstanding|23.5608|2013-04-01/price|38.41|2013-04-15/price|37.5|2013-04-29/price|40.61|2013-05-13/price|40.29|2013-05-28/price|40.39|2013-04-01/total_return_price|33.877|2013-04-15/total_return_price|33.0744|2013-04-29/total_return_price|35.8174|2013-05-13/total_return_price|35.5351|2013-05-28/total_return_price|35.8356|2013-04-10/enterprise_value|1685.4662|2013-04-24/enterprise_value|1740.7235|2013-05-08/enterprise_value|1866.0497|2013-05-22/enterprise_value|1807.7181
russ2000_0072|JCOM|201306|407.016|323.873||28.453|632.606|459.478|113.592|345.886||645.407|460.88||4.6774|15.3764|11.5558|1.6829|4.7564|16.656|3.132|2.976|0.3803|2.2275|-0.2556|23.9625|46.0182|0.77|0.24|141.361|118.682|59.687|47.79|36.04|-4.859|41.19|36.5454|1863.2939|43.95|2013-07-03/ev_revenues|4.0945|2013-07-17/ev_revenues|4.4659|2013-07-31/ev_revenues|4.4558|2013-08-14/ev_revenues|5.1477|2013-08-28/ev_revenues|4.9699|2013-07-09/ev_free_cash_flow|10.6533|2013-07-23/ev_free_cash_flow|11.1329|2013-08-06/ev_free_cash_flow|11.5953|2013-08-20/ev_free_cash_flow|12.3924|2013-07-03/ps_ratio|4.2753|2013-07-17/ps_ratio|4.6471|2013-07-31/ps_ratio|4.6369|2013-08-14/ps_ratio|5.2488|2013-08-28/ps_ratio|5.0736|2013-07-03/pe_ratio|16.2308|2013-07-17/pe_ratio|17.6423|2013-07-31/pe_ratio|17.6038|2013-08-14/pe_ratio|19.9269|2013-08-28/pe_ratio|19.2615|2013-07-03/price_to_book_value|2.9796|2013-07-17/price_to_book_value|3.2387|2013-07-31/price_to_book_value|3.2316|2013-08-14/price_to_book_value|3.7143|2013-08-28/price_to_book_value|3.5903|2013-07-03/peg_ratio|2.32|2013-07-10/peg_ratio|2.3778|2013-07-17/peg_ratio|2.5218|2013-07-24/peg_ratio|2.5152|2013-07-31/peg_ratio|2.5163|2013-08-07/peg_ratio|2.5861|2013-08-14/peg_ratio|2.8484|2013-08-21/peg_ratio|2.7417|2013-08-28/peg_ratio|2.7533|2013-07-02/dividend_yield|2.1721|2013-07-09/dividend_yield|2.0876|2013-07-16/dividend_yield|2.0125|2013-07-23/dividend_yield|2.0011|2013-07-30/dividend_yield|1.9946|2013-08-06/dividend_yield|1.9538|2013-08-13/dividend_yield|1.7567|2013-08-20/dividend_yield|1.8874|2013-08-27/dividend_yield|1.8769|2013-07-15/percent_of_shares_outstanding|24.6141|2013-07-31/percent_of_shares_outstanding|24.8342|2013-08-15/percent_of_shares_outstanding|23.7681|2013-08-30/percent_of_shares_outstanding|22.7048|2013-07-09/price|43.95|2013-07-23/price|45.85|2013-08-06/price|46.96|2013-08-20/price|50.07|2013-07-09/total_return_price|38.9942|2013-07-23/total_return_price|40.6799|2013-08-06/total_return_price|41.6648|2013-08-20/total_return_price|44.6373|2013-07-03/enterprise_value|1843.5725|2013-07-17/enterprise_value|2010.8118|2013-07-31/enterprise_value|2006.2549|2013-08-14/enterprise_value|2317.7967|2013-08-28/enterprise_value|2237.7496
russ2000_0072|JCOM|201309|397.011|307.224||30.143|638.498|463.255|116.474|346.781||676.371|475.979||4.9412|18.8738|12.3821|1.9398|5.0452|19.1538|3.5702|2.7379|0.363|1.8798|-0.0546|21.9975|46.2916|0.59|0.2475|127.788|105.987|60.679|34.732|27.806|-4.972|50.03|44.6016|2224.794|50.69|2013-10-09/ev_revenues|4.5983|2013-10-23/ev_revenues|5.0913|2013-11-06/ev_revenues|4.5945|2013-11-20/ev_revenues|4.2845|2013-10-01/ev_free_cash_flow|13.8234|2013-10-15/ev_free_cash_flow|14.6504|2013-10-29/ev_free_cash_flow|15.239|2013-11-12/ev_free_cash_flow|12.4697|2013-11-26/ev_free_cash_flow|13.3345|2013-10-09/ps_ratio|4.7281|2013-10-23/ps_ratio|5.2211|2013-11-06/ps_ratio|4.7244|2013-11-20/ps_ratio|4.3498|2013-10-09/pe_ratio|19.996|2013-10-23/pe_ratio|22.0808|2013-11-06/pe_ratio|19.98|2013-11-20/pe_ratio|18.396|2013-10-09/price_to_book_value|3.3893|2013-10-23/price_to_book_value|3.7427|2013-11-06/price_to_book_value|3.3866|2013-11-20/price_to_book_value|3.1644|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|1.8643|2013-10-08/dividend_yield|1.89|2013-10-15/dividend_yield|1.7617|2013-10-22/dividend_yield|1.7027|2013-10-29/dividend_yield|1.6954|2013-11-05/dividend_yield|1.7144|2013-11-12/dividend_yield|2.0912|2013-11-19/dividend_yield|2.1081|2013-11-26/dividend_yield|2.0216|2013-10-15/percent_of_shares_outstanding|19.6396|2013-10-31/percent_of_shares_outstanding|19.4047|2013-11-15/percent_of_shares_outstanding|20.3659|2013-11-29/percent_of_shares_outstanding|20.6589|2013-10-01/price|50.69|2013-10-15/price|53.64|2013-10-29/price|55.74|2013-11-12/price|45.19|2013-11-26/price|48.23|2013-10-01/total_return_price|45.19|2013-10-15/total_return_price|47.82|2013-10-29/total_return_price|49.6921|2013-11-12/total_return_price|40.2868|2013-11-26/total_return_price|43.2341|2013-10-09/enterprise_value|2229.2394|2013-10-23/enterprise_value|2468.2524|2013-11-06/enterprise_value|2227.4051|2013-11-20/enterprise_value|2077.1166
russ2000_0072|JCOM|201312|389.025|298.59||31.2|680.955|447.371|114.892|332.479||706.418|484.85||4.4131|20.952|13.8494|1.9525|4.4766|18.932|3.2566||0.3478|1.9496|2.1434|20.9455|46.3603|0.44|0.255|138.035|115.857|58.985|31.904|20.754|-6.545|50.04|44.8567|2139.4789|50.19|2014-01-02/ev_revenues|4.2929|2014-01-16/ev_revenues|4.215|2014-01-30/ev_revenues|3.9919|2014-02-13/ev_revenues|4.045|2014-02-27/ev_revenues|4.5773|2014-01-07/ev_free_cash_flow|14.0881|2014-01-21/ev_free_cash_flow|13.4762|2014-02-04/ev_free_cash_flow|12.2697|2014-02-18/ev_free_cash_flow|14.0306|2014-01-02/ps_ratio|4.3925|2014-01-16/ps_ratio|4.3147|2014-01-30/ps_ratio|4.0917|2014-02-13/ps_ratio|4.1448|2014-02-27/ps_ratio|4.558|2014-01-02/pe_ratio|21.6769|2014-01-16/pe_ratio|21.2926|2014-01-30/pe_ratio|20.1921|2014-02-13/pe_ratio|20.4541|2014-02-27/pe_ratio|22.4934|2014-01-02/price_to_book_value|3.2398|2014-01-16/price_to_book_value|3.1824|2014-01-30/price_to_book_value|3.0179|2014-02-13/price_to_book_value|3.0571|2014-02-27/price_to_book_value|3.4495|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.9426|2014-01-14/dividend_yield|2.041|2014-01-21/dividend_yield|2.0287|2014-01-28/dividend_yield|2.0833|2014-02-04/dividend_yield|2.223|2014-02-11/dividend_yield|2.0968|2014-02-18/dividend_yield|1.9504|2014-02-25/dividend_yield|1.9976|2014-01-15/percent_of_shares_outstanding|21.0511|2014-01-31/percent_of_shares_outstanding|20.9899|2014-02-14/percent_of_shares_outstanding|21.2185|2014-02-28/percent_of_shares_outstanding|19.7583|2014-01-07/price|50.19|2014-01-21/price|48.06|2014-02-04/price|43.86|2014-02-18/price|49.99|2014-01-07/total_return_price|44.9911|2014-01-21/total_return_price|43.0817|2014-02-04/total_return_price|39.3168|2014-02-18/total_return_price|44.8118|2014-01-02/enterprise_value|2235.7372|2014-01-16/enterprise_value|2195.1647|2014-01-30/enterprise_value|2078.9798|2014-02-13/enterprise_value|2106.6429|2014-02-27/enterprise_value|2383.8533
russ2000_0072|JCOM|201403|369.487|279.368||38.829|729.518|449.918|114.582|335.336||728.366|498.318||4.3756|20.3131|14.5835|1.9544|4.3412|21.4236|3.3008||0.3375|2.0628|2.2836|21.2045|46.7657|0.6|0.2625|134.124|110.736|61.938|36.956|28.765|-4.948|50.36|45.3855|2278.8233|50.12|2014-04-10/ev_revenues|3.9894|2014-04-24/ev_revenues|4.1093|2014-05-08/ev_revenues|3.7743|2014-05-22/ev_revenues|4.1099|2014-04-01/ev_free_cash_flow|14.7675|2014-04-15/ev_free_cash_flow|13.6375|2014-04-29/ev_free_cash_flow|13.6435|2014-05-13/ev_free_cash_flow|14.3928|2014-05-27/ev_free_cash_flow|14.4263|2014-04-10/ps_ratio|4.0235|2014-04-24/ps_ratio|4.1425|2014-05-08/ps_ratio|3.74|2014-05-22/ps_ratio|4.0672|2014-04-10/pe_ratio|19.575|2014-04-24/pe_ratio|20.1542|2014-05-08/pe_ratio|18.1958|2014-05-22/pe_ratio|19.7875|2014-04-10/price_to_book_value|3.0109|2014-04-24/price_to_book_value|3.1|2014-05-08/price_to_book_value|2.8511|2014-05-22/price_to_book_value|3.1005|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|2.0052|2014-04-08/dividend_yield|2.0556|2014-04-15/dividend_yield|2.1688|2014-04-22/dividend_yield|2.0016|2014-04-29/dividend_yield|2.1678|2014-05-06/dividend_yield|2.2696|2014-05-13/dividend_yield|2.0951|2014-05-20/dividend_yield|2.233|2014-05-27/dividend_yield|2.1527|2014-04-15/percent_of_shares_outstanding|22.015|2014-04-30/percent_of_shares_outstanding|21.6184|2014-05-15/percent_of_shares_outstanding|21.1536|2014-05-30/percent_of_shares_outstanding|21.3977|2014-04-01/price|50.12|2014-04-15/price|46.34|2014-04-29/price|46.36|2014-05-13/price|47.97|2014-05-27/price|48.08|2014-04-01/total_return_price|45.1692|2014-04-15/total_return_price|41.7626|2014-04-29/total_return_price|41.7806|2014-05-13/total_return_price|43.2315|2014-05-27/total_return_price|43.5821|2014-04-10/enterprise_value|2159.4873|2014-04-24/enterprise_value|2224.3735|2014-05-08/enterprise_value|2043.0719|2014-05-22/enterprise_value|2224.7247
russ2000_0072|JCOM|201406|761.471|653.568||40.662|769.372|846.225|130.22|716.005||793.592|520.351||4.3409|20.6111|14.7978|1.4124|4.2924|20.8833|3.2722||0.743|2.0994|-0.5617|20.9925|47.0678|0.73|0.27|144.744|119.186|66.748|39.341|35.049|-5.682|49.3|44.688|2349.7894|50.55|2014-07-03/ev_revenues|4.2814|2014-07-17/ev_revenues|3.9636|2014-07-31/ev_revenues|4.0856|2014-08-14/ev_revenues|4.5481|2014-08-28/ev_revenues|4.5052|2014-07-08/ev_free_cash_flow|16.2086|2014-07-22/ev_free_cash_flow|15.8889|2014-08-05/ev_free_cash_flow|16.4171|2014-08-19/ev_free_cash_flow|17.5162|2014-07-03/ps_ratio|4.3823|2014-07-17/ps_ratio|4.0656|2014-07-31/ps_ratio|4.1872|2014-08-14/ps_ratio|4.5569|2014-08-28/ps_ratio|4.515|2014-07-03/pe_ratio|21.6949|2014-07-17/pe_ratio|20.1271|2014-07-31/pe_ratio|20.7288|2014-08-14/pe_ratio|22.5593|2014-08-28/pe_ratio|22.3517|2014-07-03/price_to_book_value|3.0192|2014-07-17/price_to_book_value|2.801|2014-07-31/price_to_book_value|2.8848|2014-08-14/price_to_book_value|3.2023|2014-08-28/price_to_book_value|3.1728|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|1.9892|2014-07-08/dividend_yield|2.0475|2014-07-15/dividend_yield|2.1092|2014-07-22/dividend_yield|2.0875|2014-07-29/dividend_yield|2.1174|2014-08-05/dividend_yield|2.0626|2014-08-12/dividend_yield|1.9711|2014-08-19/dividend_yield|1.9925|2014-08-26/dividend_yield|2.017|2014-07-15/percent_of_shares_outstanding|20.4246|2014-07-31/percent_of_shares_outstanding|19.9619|2014-08-15/percent_of_shares_outstanding|17.7838|2014-08-29/percent_of_shares_outstanding|16.0532|2014-07-08/price|50.55|2014-07-22/price|49.58|2014-08-05/price|50.18|2014-08-19/price|53.45|2014-07-08/total_return_price|45.821|2014-07-22/total_return_price|44.9418|2014-08-05/total_return_price|45.4857|2014-08-19/total_return_price|48.7026|2014-07-03/enterprise_value|2332.067|2014-07-17/enterprise_value|2158.9162|2014-07-31/enterprise_value|2225.3687|2014-08-14/enterprise_value|2477.3186|2014-08-28/enterprise_value|2453.9296
russ2000_0072|JCOM|201409|729.699|622.415||38.787|796.907|836.443|130.498|705.945||803.561|535.567||4.2493|20.1512|14.3558|1.3925|4.2651|21.1144|2.9972||0.7361|2.1576|-0.5927|15.9091|47.1639|0.6|0.2775|153.018|124.974|70.859|36.104|28.759|-10.123|49.36|44.9759|2314.5505|50.11|2014-10-09/ev_revenues|4.0399|2014-10-23/ev_revenues|4.0794|2014-11-06/ev_revenues|4.592|2014-11-20/ev_revenues|4.6213|2014-10-14/ev_free_cash_flow|14.5769|2014-10-28/ev_free_cash_flow|15.2519|2014-11-11/ev_free_cash_flow|16.737|2014-11-25/ev_free_cash_flow|16.764|2014-10-09/ps_ratio|4.0896|2014-10-23/ps_ratio|4.129|2014-11-06/ps_ratio|4.5523|2014-11-20/ps_ratio|4.581|2014-10-09/pe_ratio|20.9958|2014-10-23/pe_ratio|21.1983|2014-11-06/pe_ratio|23.3713|2014-11-20/pe_ratio|23.519|2014-10-09/price_to_book_value|2.9038|2014-10-23/price_to_book_value|2.9318|2014-11-06/price_to_book_value|3.2953|2014-11-20/price_to_book_value|3.3162|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|2.1717|2014-10-14/dividend_yield|2.1253|2014-10-21/dividend_yield|2.1429|2014-10-28/dividend_yield|2.0324|2014-11-04/dividend_yield|1.9548|2014-11-11/dividend_yield|1.8903|2014-11-18/dividend_yield|1.9666|2014-11-25/dividend_yield|1.9405|2014-10-15/percent_of_shares_outstanding|15.2254|2014-10-31/percent_of_shares_outstanding|15.487|2014-11-14/percent_of_shares_outstanding|14.9816|2014-11-28/percent_of_shares_outstanding|13.5943|2014-10-14/price|50.11|2014-10-28/price|52.4|2014-11-11/price|56.34|2014-11-25/price|56.43|2014-10-14/total_return_price|45.6593|2014-10-28/total_return_price|47.7459|2014-11-11/total_return_price|51.336|2014-11-25/total_return_price|51.6809|2014-10-09/enterprise_value|2302.4347|2014-10-23/enterprise_value|2324.9433|2014-11-06/enterprise_value|2617.051|2014-11-20/enterprise_value|2633.7833
russ2000_0072|JCOM|201412|646.183|529.869||38.217|947.475|884.967|159.367|725.6||820.235|553.584||5.1741|23.9603|18.9128|1.761|5.1226|26.2996|3.7082||0.7234|1.7464|-0.4077|9.4374|47.4609|0.66|0.285|167.144|138.146|76.611|42.766|32.754|-10.451|63.58|58.2292|2948.8281|59.76|2015-01-02/ev_revenues|4.9535|2015-01-16/ev_revenues|4.9504|2015-01-30/ev_revenues|4.652|2015-02-13/ev_revenues|5.316|2015-02-27/ev_revenues|5.5215|2015-01-06/ev_free_cash_flow|18.0967|2015-01-20/ev_free_cash_flow|18.1115|2015-02-03/ev_free_cash_flow|17.7887|2015-02-17/ev_free_cash_flow|20.093|2015-01-02/ps_ratio|4.8174|2015-01-16/ps_ratio|4.8143|2015-01-30/ps_ratio|4.5177|2015-02-13/ps_ratio|5.1776|2015-02-27/ps_ratio|5.2893|2015-01-02/pe_ratio|23.6486|2015-01-16/pe_ratio|23.6332|2015-01-30/pe_ratio|22.1776|2015-02-13/pe_ratio|25.417|2015-02-27/pe_ratio|25.9653|2015-01-02/price_to_book_value|3.5402|2015-01-16/price_to_book_value|3.5379|2015-01-30/price_to_book_value|3.32|2015-02-13/price_to_book_value|3.805|2015-02-27/price_to_book_value|3.9551|2015-01-02/peg_ratio|1.8052|2015-01-09/peg_ratio|1.8025|2015-01-16/peg_ratio|1.804|2015-01-23/peg_ratio|1.7781|2015-01-30/peg_ratio|1.6929|2015-02-06/peg_ratio|1.748|2015-02-13/peg_ratio|1.9402|2015-02-20/peg_ratio|1.9794|2015-02-27/peg_ratio|1.982|2015-01-06/dividend_yield|1.8323|2015-01-13/dividend_yield|1.7744|2015-01-20/dividend_yield|1.8308|2015-01-27/dividend_yield|1.8403|2015-02-03/dividend_yield|1.8648|2015-02-10/dividend_yield|1.8293|2015-02-17/dividend_yield|1.6466|2015-02-24/dividend_yield|1.6696|2015-01-15/percent_of_shares_outstanding|8.7586|2015-01-30/percent_of_shares_outstanding|8.6547|2015-02-13/percent_of_shares_outstanding|8.1071|2015-02-27/percent_of_shares_outstanding|7.1683|2015-01-06/price|59.76|2015-01-20/price|59.81|2015-02-03/price|58.72|2015-02-17/price|66.5|2015-01-06/total_return_price|54.7307|2015-01-20/total_return_price|54.7765|2015-02-03/total_return_price|53.7782|2015-02-17/total_return_price|60.9035|2015-01-02/enterprise_value|2967.3129|2015-01-16/enterprise_value|2965.4165|2015-01-30/enterprise_value|2786.6827|2015-02-13/enterprise_value|3184.4484|2015-02-27/enterprise_value|3307.5672
russ2000_0072|JCOM|201503|587.105|477.776||36.618|998.67|883.277|157.871|725.406||814.959|561.049||5.5395|27.297|19.124|1.9038|5.3066|26.0502|3.9682|1.9885|0.7304|1.7128|-0.4567|6.9247|47.7661|0.45|0.2925|161.253|133.067|84.09|31.001|21.877|-10.313|65.68|60.4166|3318.3283|68.45|2015-04-10/ev_revenues|5.3572|2015-04-24/ev_revenues|5.5701|2015-05-08/ev_revenues|5.3173|2015-05-22/ev_revenues|5.3389|2015-04-14/ev_free_cash_flow|19.9013|2015-04-28/ev_free_cash_flow|20.4204|2015-05-12/ev_free_cash_flow|19.7944|2015-05-26/ev_free_cash_flow|19.5235|2015-04-10/ps_ratio|5.1619|2015-04-24/ps_ratio|5.3744|2015-05-08/ps_ratio|5.0401|2015-05-22/ps_ratio|5.0613|2015-04-10/pe_ratio|27.9672|2015-04-24/pe_ratio|29.1189|2015-05-08/pe_ratio|27.3074|2015-05-22/pe_ratio|27.4221|2015-04-10/price_to_book_value|3.972|2015-04-24/price_to_book_value|4.1355|2015-05-08/price_to_book_value|3.9413|2015-05-22/price_to_book_value|3.9579|2015-04-06/peg_ratio|16.7066|2015-04-13/peg_ratio|16.7238|2015-04-20/peg_ratio|17.1516|2015-04-27/peg_ratio|17.2451|2015-05-04/peg_ratio|16.9057|2015-05-11/peg_ratio|16.5738|2015-05-18/peg_ratio|16.6844|2015-05-26/peg_ratio|16.2369|2015-04-07/dividend_yield|1.6766|2015-04-14/dividend_yield|1.6435|2015-04-21/dividend_yield|1.5823|2015-04-28/dividend_yield|1.6003|2015-05-05/dividend_yield|1.6736|2015-05-12/dividend_yield|1.6796|2015-05-19/dividend_yield|1.7124|2015-05-26/dividend_yield|1.7492|2015-04-15/percent_of_shares_outstanding|7|2015-04-30/percent_of_shares_outstanding|7.0157|2015-05-15/percent_of_shares_outstanding|7.5264|2015-05-29/percent_of_shares_outstanding|6.9084|2015-04-14/price|68.45|2015-04-28/price|70.3|2015-05-12/price|66.98|2015-05-26/price|66.03|2015-04-14/total_return_price|62.9646|2015-04-28/total_return_price|64.6664|2015-05-12/total_return_price|61.6125|2015-05-26/total_return_price|61.0099|2015-04-10/enterprise_value|3354.468|2015-04-24/enterprise_value|3487.761|2015-05-08/enterprise_value|3329.4958|2015-05-22/enterprise_value|3342.9936
russ2000_0072|JCOM|201506|632.091|513.118||36.778|990.252|877.606|164.335|713.271||849.203|584.831||5.4613|27.1522|20.7212|1.9231|5.1816|28.0738|4.0519|4.2587|0.7033|1.7|-0.3715|7.0418|47.8536|0.8|0.3|176.038|146.544|87.509|39.097|38.916|-10.881|70.23|64.8906|3419.6421|66|2015-07-06/ev_revenues|4.9598|2015-07-20/ev_revenues|5.2127|2015-08-03/ev_revenues|5.1866|2015-08-17/ev_revenues|5.5628|2015-08-31/ev_revenues|5.2542|2015-07-07/ev_free_cash_flow|19.3809|2015-07-21/ev_free_cash_flow|20.3619|2015-08-04/ev_free_cash_flow|20.7778|2015-08-18/ev_free_cash_flow|21.749|2015-07-06/ps_ratio|4.8237|2015-07-20/ps_ratio|5.0762|2015-08-03/ps_ratio|5.0502|2015-08-17/ps_ratio|5.3366|2015-08-31/ps_ratio|5.0335|2015-07-06/pe_ratio|26.5657|2015-07-20/pe_ratio|27.9562|2015-08-03/pe_ratio|27.8127|2015-08-17/pe_ratio|29.3904|2015-08-31/pe_ratio|27.7211|2015-07-06/price_to_book_value|3.7409|2015-07-20/price_to_book_value|3.9367|2015-08-03/price_to_book_value|3.9165|2015-08-17/price_to_book_value|4.2077|2015-08-31/price_to_book_value|3.9687|2015-07-07/peg_ratio|4.1371|2015-07-14/peg_ratio|4.3088|2015-07-21/peg_ratio|4.3521|2015-07-28/peg_ratio|4.2656|2015-08-04/peg_ratio|4.3702|2015-08-11/peg_ratio|4.6623|2015-08-18/peg_ratio|4.5796|2015-08-25/peg_ratio|4.1396|2015-07-07/dividend_yield|1.75|2015-07-14/dividend_yield|1.6802|2015-07-21/dividend_yield|1.6635|2015-07-28/dividend_yield|1.6973|2015-08-04/dividend_yield|1.6566|2015-08-11/dividend_yield|1.5528|2015-08-18/dividend_yield|1.622|2015-08-25/dividend_yield|1.7944|2015-07-15/percent_of_shares_outstanding|6.1775|2015-07-31/percent_of_shares_outstanding|5.5113|2015-08-14/percent_of_shares_outstanding|5.3136|2015-08-31/percent_of_shares_outstanding|5.3271|2015-07-07/price|66|2015-07-21/price|69.43|2015-08-04/price|69.72|2015-08-18/price|73.06|2015-07-07/total_return_price|60.9822|2015-07-21/total_return_price|64.1514|2015-08-04/total_return_price|64.4194|2015-08-18/total_return_price|67.7877|2015-07-06/enterprise_value|3260.8462|2015-07-20/enterprise_value|3427.1161|2015-08-03/enterprise_value|3409.9651|2015-08-17/enterprise_value|3657.3106|2015-08-31/enterprise_value|3454.3583
russ2000_0072|JCOM|201509|499.679|357.778||59.829|1139.003|893.033|165.429|727.604||871.966|606.808||5.2623|27.6811|20.7545|2.0533|5.0415|27.7649|3.975|4.3652|0.6872|1.7016|1.7149|6.1593|47.9539|0.77|0.3075|178.701|148.032|84.01|44.388|37.375|-10.259|69.64|64.6145|3459.6864|76.76|2015-10-12/ev_revenues|5.8208|2015-10-26/ev_revenues|5.6503|2015-11-09/ev_revenues|5.9037|2015-11-23/ev_revenues|6.104|2015-10-13/ev_free_cash_flow|22.2079|2015-10-27/ev_free_cash_flow|21.9147|2015-11-10/ev_free_cash_flow|23.1466|2015-11-24/ev_free_cash_flow|23.4445|2015-10-12/ps_ratio|5.4691|2015-10-26/ps_ratio|5.2985|2015-11-09/ps_ratio|5.4628|2015-11-23/ps_ratio|5.66|2015-10-12/pe_ratio|29.1903|2015-10-26/pe_ratio|28.2799|2015-11-09/pe_ratio|29.1567|2015-11-23/pe_ratio|30.209|2015-10-12/price_to_book_value|4.2834|2015-10-26/price_to_book_value|4.1498|2015-11-09/price_to_book_value|4.3483|2015-11-23/price_to_book_value|4.5053|2015-10-06/peg_ratio|2.1715|2015-10-13/peg_ratio|2.1897|2015-10-20/peg_ratio|2.1024|2015-10-27/peg_ratio|2.1589|2015-11-03/peg_ratio|2.271|2015-11-10/peg_ratio|2.2516|2015-11-17/peg_ratio|2.2473|2015-11-24/peg_ratio|2.2824|2015-10-06/dividend_yield|1.5568|2015-10-13/dividend_yield|1.5438|2015-10-20/dividend_yield|1.6079|2015-10-27/dividend_yield|1.5658|2015-11-03/dividend_yield|1.4885|2015-11-10/dividend_yield|1.5013|2015-11-17/dividend_yield|1.5423|2015-11-24/dividend_yield|1.5186|2015-10-15/percent_of_shares_outstanding|6.65|2015-10-30/percent_of_shares_outstanding|5.9191|2015-11-13/percent_of_shares_outstanding|6.2888|2015-11-30/percent_of_shares_outstanding|6.3496|2015-10-13/price|76.76|2015-10-27/price|75.68|2015-11-10/price|78.93|2015-11-24/price|80.01|2015-10-13/total_return_price|71.2207|2015-10-27/total_return_price|70.2186|2015-11-10/total_return_price|73.2341|2015-11-24/total_return_price|74.5363|2015-10-12/enterprise_value|3976.4181|2015-10-26/enterprise_value|3859.9228|2015-11-09/enterprise_value|4033.0078|2015-11-23/enterprise_value|4169.8433
russ2000_0072|JCOM|201512|482.805|335.185||57.442|1160.302|893.511|196.654|696.857||890.208|626.789||5.9513|31.46|23.4528|2.357|5.5097|29.4067|4.3856|2.3868|0.6651|1.4521|1.5661|7.09|49.0182|0.72|0.315|204.823|170.215|108.537|42.433|35.467|-11.005|80.04|74.5642|4065.5184|79.78|2016-01-04/ev_revenues|5.7121|2016-01-19/ev_revenues|5.1932|2016-02-02/ev_revenues|5.0788|2016-02-16/ev_revenues|5.2917|2016-01-05/ev_free_cash_flow|19.4112|2016-01-19/ev_free_cash_flow|17.7993|2016-02-02/ev_free_cash_flow|17.4071|2016-02-16/ev_free_cash_flow|18.1367|2016-01-04/ps_ratio|5.3778|2016-01-19/ps_ratio|4.8568|2016-02-02/ps_ratio|4.7419|2016-02-16/ps_ratio|4.9556|2016-01-04/pe_ratio|29.3832|2016-01-19/pe_ratio|26.5365|2016-02-02/pe_ratio|25.9088|2016-02-16/pe_ratio|27.0766|2016-01-04/price_to_book_value|4.3366|2016-01-19/price_to_book_value|3.9165|2016-02-02/price_to_book_value|3.8238|2016-02-16/price_to_book_value|3.9962|2016-01-05/peg_ratio|5.0275|2016-01-12/peg_ratio|4.9197|2016-01-19/peg_ratio|4.582|2016-01-26/peg_ratio|4.5851|2016-02-02/peg_ratio|4.4736|2016-02-09/peg_ratio|4.0022|2016-02-16/peg_ratio|4.6752|2016-02-23/peg_ratio|4.5139|2016-01-05/dividend_yield|1.5229|2016-01-12/dividend_yield|1.5563|2016-01-19/dividend_yield|1.671|2016-01-26/dividend_yield|1.6699|2016-02-02/dividend_yield|1.7115|2016-02-09/dividend_yield|1.9131|2016-02-16/dividend_yield|1.6377|2016-02-23/dividend_yield|1.7416|2016-01-15/percent_of_shares_outstanding|7.4296|2016-01-29/percent_of_shares_outstanding|7.313|2016-02-12/percent_of_shares_outstanding|7.832|2016-02-29/percent_of_shares_outstanding|9.2098|2016-01-05/price|79.78|2016-01-19/price|72.71|2016-02-02/price|70.99|2016-02-16/price|74.19|2016-01-05/total_return_price|74.322|2016-01-19/total_return_price|67.7357|2016-02-02/total_return_price|66.1334|2016-02-16/total_return_price|69.1144|2016-01-04/enterprise_value|4117.3629|2016-01-19/enterprise_value|3743.3474|2016-02-02/enterprise_value|3660.8722|2016-02-16/enterprise_value|3814.3144
russ2000_0072|JCOM|201603|430.611|312.576||56.37|1191.701|863.79|167.715|696.075||908.044|640.001||4.4895|22.8518|15.3874|1.8276|4.0886|22.3394|3.3467|3.8573|0.6546|2.0381|2.1795|10.2644|48.2381|0.61|0.325|200.502|166.214|103.888|42.979|29.943|-10.233|61.21|57.2795|3236.108|60.43|2016-04-12/ev_revenues|4.1877|2016-04-26/ev_revenues|4.3304|2016-05-10/ev_revenues|4.5849|2016-05-24/ev_revenues|4.5779|2016-04-12/ev_free_cash_flow|13.9747|2016-04-26/ev_free_cash_flow|14.451|2016-05-10/ev_free_cash_flow|15.3003|2016-05-24/ev_free_cash_flow|15.2768|2016-04-12/ps_ratio|3.8375|2016-04-26/ps_ratio|3.981|2016-05-10/ps_ratio|4.1772|2016-05-24/ps_ratio|4.1702|2016-04-12/pe_ratio|20.8379|2016-04-26/pe_ratio|21.6172|2016-05-10/pe_ratio|22.6828|2016-05-24/pe_ratio|22.6448|2016-04-12/price_to_book_value|3.1949|2016-04-26/price_to_book_value|3.3144|2016-05-10/price_to_book_value|3.5274|2016-05-24/price_to_book_value|3.5215|2016-04-05/peg_ratio|1.1135|2016-04-12/peg_ratio|1.1053|2016-04-19/peg_ratio|1.1631|2016-04-26/peg_ratio|1.1467|2016-05-03/peg_ratio|1.1622|2016-05-10/peg_ratio|1.2032|2016-05-17/peg_ratio|1.1382|2016-05-24/peg_ratio|1.2012|2016-05-31/peg_ratio|1.2249|2016-04-05/dividend_yield|2.0491|2016-04-12/dividend_yield|2.0644|2016-04-19/dividend_yield|1.9618|2016-04-26/dividend_yield|1.99|2016-05-03/dividend_yield|1.9633|2016-05-10/dividend_yield|1.8965|2016-05-17/dividend_yield|2.0609|2016-05-24/dividend_yield|1.9529|2016-05-31/dividend_yield|1.915|2016-04-15/percent_of_shares_outstanding|10.5487|2016-04-29/percent_of_shares_outstanding|9.9368|2016-05-13/percent_of_shares_outstanding|10.2874|2016-05-31/percent_of_shares_outstanding|10.2761|2016-04-12/price|60.43|2016-04-26/price|62.69|2016-05-10/price|65.78|2016-05-24/price|65.67|2016-04-12/total_return_price|56.5495|2016-04-26/total_return_price|58.6644|2016-05-10/total_return_price|61.556|2016-05-24/total_return_price|61.7839|2016-04-12/enterprise_value|3182.9172|2016-04-26/enterprise_value|3291.4139|2016-05-10/enterprise_value|3484.849|2016-05-24/enterprise_value|3479.4927
russ2000_0072|JCOM|201606|493.506|364.669||60.053|1185.192|874.758|185.246|689.512||918.393|657.035||4.5215|23.9509|15.0887|1.8239|4.1143|22.3414|3.4743|1.1093|0.6498|2.1146|2.1757|10.3054|48.2653|0.69|0.335|211.8|176.209|108.051|48.857|33.77|-10.301|64.79|60.956|3436.643|61.89|2016-07-05/ev_revenues|4.0323|2016-07-19/ev_revenues|4.259|2016-08-02/ev_revenues|4.3775|2016-08-16/ev_revenues|4.3537|2016-08-30/ev_revenues|4.4008|2016-07-05/ev_free_cash_flow|13.2841|2016-07-19/ev_free_cash_flow|14.0307|2016-08-02/ev_free_cash_flow|14.421|2016-08-16/ev_free_cash_flow|14.3427|2016-08-30/ev_free_cash_flow|14.4978|2016-07-05/ps_ratio|3.7616|2016-07-19/ps_ratio|3.9895|2016-08-02/ps_ratio|4.1086|2016-08-16/ps_ratio|4.0922|2016-08-30/ps_ratio|4.1396|2016-07-05/pe_ratio|22.1828|2016-07-19/pe_ratio|23.5269|2016-08-02/pe_ratio|24.2294|2016-08-16/pe_ratio|24.1326|2016-08-30/pe_ratio|24.4122|2016-07-05/price_to_book_value|3.2414|2016-07-19/price_to_book_value|3.4378|2016-08-02/price_to_book_value|3.5405|2016-08-16/price_to_book_value|3.5199|2016-08-30/price_to_book_value|3.5607|2016-07-05/peg_ratio|1.9885|2016-07-12/peg_ratio|2.1235|2016-07-19/peg_ratio|2.109|2016-07-26/peg_ratio|2.1109|2016-08-02/peg_ratio|2.172|2016-08-09/peg_ratio|2.216|2016-08-16/peg_ratio|2.1633|2016-08-23/peg_ratio|2.1344|2016-08-30/peg_ratio|2.1884|2016-07-05/dividend_yield|2.0722|2016-07-12/dividend_yield|1.9405|2016-07-19/dividend_yield|1.9538|2016-07-26/dividend_yield|1.9521|2016-08-02/dividend_yield|1.8972|2016-08-09/dividend_yield|1.8595|2016-08-16/dividend_yield|1.9605|2016-08-23/dividend_yield|1.9871|2016-08-30/dividend_yield|1.938|2016-07-15/percent_of_shares_outstanding|10.1965|2016-07-29/percent_of_shares_outstanding|10.119|2016-08-15/percent_of_shares_outstanding|9.665|2016-08-31/percent_of_shares_outstanding|10.5074|2016-07-05/price|61.89|2016-07-19/price|65.64|2016-08-02/price|67.6|2016-08-16/price|67.33|2016-08-30/price|68.11|2016-07-05/total_return_price|58.2276|2016-07-19/total_return_price|61.7557|2016-08-02/total_return_price|63.5997|2016-08-16/total_return_price|63.6683|2016-08-30/total_return_price|64.4058|2016-07-05/enterprise_value|3209.0468|2016-07-19/enterprise_value|3389.4214|2016-08-02/enterprise_value|3483.6972|2016-08-16/enterprise_value|3464.792|2016-08-30/enterprise_value|3502.2413
russ2000_0072|JCOM|201609|466.619|325.471||61.437|1179.445|870.951|180.487|690.464||898.194|634.386||4.3217|23.6328|14.2374|1.9336|4.06|23.9427|3.4922|2.1463|0.6672|1.976|3.7671|9.3935|47.4947|0.94|0.345|210.116|173.124|102.037|61.404|45.569|-10.436|66.8|63.1671|3439.3456|64.14|2016-10-11/ev_revenues|3.9942|2016-10-25/ev_revenues|4.3631|2016-11-08/ev_revenues|4.3562|2016-11-22/ev_revenues|4.7123|2016-10-11/ev_free_cash_flow|13.3231|2016-10-25/ev_free_cash_flow|14.5538|2016-11-08/ev_free_cash_flow|14.5308|2016-11-22/ev_free_cash_flow|15.7186|2016-10-11/ps_ratio|3.7414|2016-10-25/ps_ratio|4.1182|2016-11-08/ps_ratio|4.0418|2016-11-22/ps_ratio|4.3994|2016-10-11/pe_ratio|21.6689|2016-10-25/pe_ratio|23.8514|2016-11-08/pe_ratio|23.4088|2016-11-22/pe_ratio|25.4797|2016-10-11/price_to_book_value|3.3738|2016-10-25/price_to_book_value|3.7136|2016-11-08/price_to_book_value|3.7073|2016-11-22/price_to_book_value|4.0352|2016-10-04/peg_ratio|2.1119|2016-10-11/peg_ratio|2.074|2016-10-18/peg_ratio|2.0895|2016-10-25/peg_ratio|2.2829|2016-11-01/peg_ratio|2.2803|2016-11-08/peg_ratio|2.2406|2016-11-15/peg_ratio|2.3841|2016-11-22/peg_ratio|2.4388|2016-11-29/peg_ratio|2.475|2016-10-04/dividend_yield|2.0211|2016-10-11/dividend_yield|2.058|2016-10-18/dividend_yield|2.0427|2016-10-25/dividend_yield|1.8697|2016-11-01/dividend_yield|1.8718|2016-11-08/dividend_yield|1.905|2016-11-15/dividend_yield|1.7903|2016-11-22/dividend_yield|1.8032|2016-11-29/dividend_yield|1.7768|2016-10-14/percent_of_shares_outstanding|9.1725|2016-10-31/percent_of_shares_outstanding|9.6924|2016-11-15/percent_of_shares_outstanding|9.7846|2016-11-30/percent_of_shares_outstanding|9.7236|2016-10-11/price|64.14|2016-10-25/price|70.6|2016-11-08/price|69.29|2016-11-22/price|75.42|2016-10-11/total_return_price|60.6518|2016-10-25/total_return_price|66.7604|2016-11-08/total_return_price|65.5217|2016-11-22/total_return_price|71.6633|2016-10-11/enterprise_value|3304.1282|2016-10-25/enterprise_value|3609.3354|2016-11-08/enterprise_value|3603.6377|2016-11-22/enterprise_value|3898.2253
russ2000_0072|JCOM|201612|347.999|123.95||68.094|1634.501|1147.792|454.089|693.703||914.536|660.382||5.18|29.7659|17.2786|2.2002|4.8689|28.1993|4.466|2.6709|0.8535|1.6465|2.1836|9.681|47.8599|0.89|0.355|251.837|211.607|132.565|58.2|43.158|-10.399|83.47|79.3124|4285.0817|82.47|2017-01-03/ev_revenues|5.2265|2017-01-17/ev_revenues|5.4132|2017-01-31/ev_revenues|5.2992|2017-02-14/ev_revenues|5.2829|2017-02-28/ev_revenues|5.2368|2017-01-03/ev_free_cash_flow|18.0376|2017-01-17/ev_free_cash_flow|18.6819|2017-01-31/ev_free_cash_flow|18.2886|2017-02-14/ev_free_cash_flow|18.2324|2017-02-28/ev_free_cash_flow|18.0731|2017-01-03/ps_ratio|4.5246|2017-01-17/ps_ratio|4.7133|2017-01-31/ps_ratio|4.5981|2017-02-14/ps_ratio|4.5816|2017-02-28/ps_ratio|4.467|2017-01-03/pe_ratio|26.3482|2017-01-17/pe_ratio|27.4473|2017-01-31/pe_ratio|26.7764|2017-02-14/pe_ratio|26.6805|2017-02-28/pe_ratio|26.0128|2017-01-03/price_to_book_value|4.2783|2017-01-17/price_to_book_value|4.4568|2017-01-31/price_to_book_value|4.3478|2017-02-14/price_to_book_value|4.3323|2017-02-28/price_to_book_value|4.2882|2017-01-03/peg_ratio|1.8511|2017-01-10/peg_ratio|1.9003|2017-01-17/peg_ratio|1.9283|2017-01-24/peg_ratio|1.9414|2017-01-31/peg_ratio|1.8812|2017-02-07/peg_ratio|1.9072|2017-02-14/peg_ratio|1.8745|2017-02-21/peg_ratio|1.8401|2017-02-28/peg_ratio|1.8276|2017-01-03/dividend_yield|1.6491|2017-01-10/dividend_yield|1.6064|2017-01-17/dividend_yield|1.5831|2017-01-24/dividend_yield|1.5724|2017-01-31/dividend_yield|1.6227|2017-02-07/dividend_yield|1.6006|2017-02-14/dividend_yield|1.6285|2017-02-21/dividend_yield|1.7077|2017-02-28/dividend_yield|1.7195|2017-01-13/percent_of_shares_outstanding|9.5866|2017-01-31/percent_of_shares_outstanding|9.1553|2017-02-15/percent_of_shares_outstanding|8.7272|2017-02-28/percent_of_shares_outstanding|8.2903|2017-01-03/price|82.47|2017-01-17/price|85.91|2017-01-31/price|83.81|2017-02-14/price|83.51|2017-02-28/price|81.42|2017-01-03/total_return_price|78.3622|2017-01-17/total_return_price|81.6308|2017-01-31/total_return_price|79.6354|2017-02-14/total_return_price|79.3504|2017-02-28/total_return_price|77.7009|2017-01-03/enterprise_value|4569.2949|2017-01-17/enterprise_value|4732.5013|2017-01-31/enterprise_value|4632.8695|2017-02-14/enterprise_value|4618.6364|2017-02-28/enterprise_value|4578.2806
russ2000_0072|JCOM|201703|383.713|187.474||69.714|1635.9|1172.126|477.114|695.012||930.426|668.55||5.4121|31.1858|18.6781|2.1999|4.6392|27.016|4.4557|1.898|0.8903|1.6556|1.863|8.3111|48.766|0.52|0.365|254.669|213.859|154.132|35.242|25.82|-12.41|84.56|80.6975|4731.5256|82.36|2017-04-11/ev_revenues|4.9027|2017-04-25/ev_revenues|5.1329|2017-05-09/ev_revenues|5.3102|2017-05-23/ev_revenues|4.9738|2017-04-11/ev_free_cash_flow|19.384|2017-04-25/ev_free_cash_flow|20.2939|2017-05-09/ev_free_cash_flow|20.995|2017-05-23/ev_free_cash_flow|19.6651|2017-04-11/ps_ratio|4.2666|2017-04-25/ps_ratio|4.4997|2017-05-09/ps_ratio|4.6106|2017-05-23/ps_ratio|4.2749|2017-04-11/pe_ratio|27.0921|2017-04-25/pe_ratio|28.5724|2017-05-09/pe_ratio|29.2763|2017-05-23/pe_ratio|27.1447|2017-04-11/price_to_book_value|4.2033|2017-04-25/price_to_book_value|4.433|2017-05-09/price_to_book_value|4.6099|2017-05-23/price_to_book_value|4.2743|2017-04-04/peg_ratio|5.6276|2017-04-11/peg_ratio|5.6119|2017-04-18/peg_ratio|5.6808|2017-04-25/peg_ratio|5.9186|2017-05-02/peg_ratio|6.2095|2017-05-09/peg_ratio|6.0644|2017-05-16/peg_ratio|5.7864|2017-05-23/peg_ratio|5.6228|2017-05-30/peg_ratio|5.7135|2017-04-04/dividend_yield|1.6951|2017-04-11/dividend_yield|1.6999|2017-04-18/dividend_yield|1.6793|2017-04-25/dividend_yield|1.6118|2017-05-02/dividend_yield|1.5363|2017-05-09/dividend_yield|1.573|2017-05-16/dividend_yield|1.6486|2017-05-23/dividend_yield|1.745|2017-05-30/dividend_yield|1.7174|2017-04-13/percent_of_shares_outstanding|8.0759|2017-04-28/percent_of_shares_outstanding|8.5381|2017-05-15/percent_of_shares_outstanding|9.0606|2017-05-31/percent_of_shares_outstanding|9.0024|2017-04-11/price|82.36|2017-04-25/price|86.86|2017-05-09/price|89|2017-05-23/price|82.52|2017-04-11/total_return_price|78.598|2017-04-25/total_return_price|82.8925|2017-05-09/total_return_price|84.9347|2017-05-23/total_return_price|79.1|2017-04-11/enterprise_value|4551.7784|2017-04-25/enterprise_value|4765.4604|2017-05-09/enterprise_value|4930.0901|2017-05-23/enterprise_value|4617.8001
russ2000_0072|JCOM|201706|805.46|330.808||71.173|1607.511|1572.102|483.67|1088.432||955.559|679.029||5.2417|34.0024|20.7241|1.963|4.5422|28.8421|4.5415|5.877|1.3008|1.6696|-0.0325|9.3835|48.9483|0.63|0.375|273.174|230.015|159.9|40.663|31.376|-13.67|87.68|84.0461|4866.4755|84.31|2017-07-05/ev_revenues|4.9754|2017-07-19/ev_revenues|4.9744|2017-08-02/ev_revenues|4.9249|2017-08-16/ev_revenues|4.6077|2017-08-30/ev_revenues|4.5447|2017-07-05/ev_free_cash_flow|21.9642|2017-07-19/ev_free_cash_flow|21.96|2017-08-02/ev_free_cash_flow|21.7413|2017-08-16/ev_free_cash_flow|20.3408|2017-08-30/ev_free_cash_flow|20.0627|2017-07-05/ps_ratio|4.1114|2017-07-19/ps_ratio|4.1104|2017-08-02/ps_ratio|4.0602|2017-08-16/ps_ratio|3.6808|2017-08-30/ps_ratio|3.6179|2017-07-05/pe_ratio|28.2919|2017-07-19/pe_ratio|28.2852|2017-08-02/pe_ratio|27.9396|2017-08-16/pe_ratio|25.3289|2017-08-30/pe_ratio|24.896|2017-07-05/price_to_book_value|4.199|2017-07-19/price_to_book_value|4.198|2017-08-02/price_to_book_value|4.1467|2017-08-16/price_to_book_value|3.8181|2017-08-30/price_to_book_value|3.7528|2017-07-05/peg_ratio|4.1544|2017-07-12/peg_ratio|4.1761|2017-07-19/peg_ratio|4.1535|2017-07-26/peg_ratio|4.2303|2017-08-02/peg_ratio|4.1027|2017-08-09/peg_ratio|3.7213|2017-08-16/peg_ratio|3.7193|2017-08-23/peg_ratio|3.5651|2017-08-30/peg_ratio|3.6558|2017-07-05/dividend_yield|1.708|2017-07-12/dividend_yield|1.6991|2017-07-19/dividend_yield|1.7084|2017-07-26/dividend_yield|1.6773|2017-08-02/dividend_yield|1.7295|2017-08-09/dividend_yield|1.9068|2017-08-16/dividend_yield|1.9608|2017-08-23/dividend_yield|2.0456|2017-08-30/dividend_yield|1.9949|2017-07-14/percent_of_shares_outstanding|9.335|2017-07-31/percent_of_shares_outstanding|9.0568|2017-08-15/percent_of_shares_outstanding|9.9105|2017-08-31/percent_of_shares_outstanding|9.1973|2017-07-05/price|84.31|2017-07-19/price|84.29|2017-08-02/price|83.26|2017-08-16/price|75.48|2017-08-30/price|74.19|2017-07-05/total_return_price|80.8158|2017-07-19/total_return_price|80.7966|2017-08-02/total_return_price|79.8093|2017-08-16/total_return_price|72.7225|2017-08-30/total_return_price|71.4796|2017-07-05/enterprise_value|4924.6182|2017-07-19/enterprise_value|4923.6664|2017-08-02/enterprise_value|4874.6477|2017-08-16/enterprise_value|4560.6374|2017-08-30/enterprise_value|4498.2837
russ2000_0072|JCOM|201709|630.214|402.544||71.333|1539.062|1324.146|225.85|1098.296||980.54|692.387||4.5842|31.0077|20.2373|1.7855|3.6574|25.1678|3.7938|3.6957|1.019|1.9733|-0.0489|8.6551|48.5211|0.66|0.385|273.616|231.245|155.857|41.521|32.358|-25.326|75|72.26|4537.436|77.71|2017-10-11/ev_revenues|4.08|2017-10-25/ev_revenues|3.9363|2017-11-08/ev_revenues|4.0373|2017-11-22/ev_revenues|4.0405|2017-10-11/ev_free_cash_flow|18.8128|2017-10-25/ev_free_cash_flow|18.1499|2017-11-08/ev_free_cash_flow|18.6159|2017-11-22/ev_free_cash_flow|18.6307|2017-10-11/ps_ratio|3.58|2017-10-25/ps_ratio|3.4335|2017-11-08/ps_ratio|3.4791|2017-11-22/ps_ratio|3.4823|2017-10-11/pe_ratio|28.7815|2017-10-25/pe_ratio|27.6037|2017-11-08/pe_ratio|27.9704|2017-11-22/pe_ratio|27.9963|2017-10-11/price_to_book_value|3.7743|2017-10-25/price_to_book_value|3.6198|2017-11-08/price_to_book_value|3.7284|2017-11-22/price_to_book_value|3.7319|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.0008|2017-10-11/dividend_yield|1.9045|2017-10-18/dividend_yield|1.9707|2017-10-25/dividend_yield|1.9858|2017-11-01/dividend_yield|1.9957|2017-11-08/dividend_yield|1.9597|2017-11-15/dividend_yield|2.0507|2017-11-22/dividend_yield|2.0108|2017-11-29/dividend_yield|1.948|2017-10-13/percent_of_shares_outstanding|8.0487|2017-10-31/percent_of_shares_outstanding|7.8854|2017-11-15/percent_of_shares_outstanding|7.9666|2017-11-30/percent_of_shares_outstanding|7.8126|2017-10-11/price|77.71|2017-10-25/price|74.53|2017-11-08/price|75.52|2017-11-22/price|75.59|2017-10-11/total_return_price|74.871|2017-10-25/total_return_price|71.8072|2017-11-08/total_return_price|72.761|2017-11-22/total_return_price|73.2293|2017-10-11/enterprise_value|4297.4917|2017-10-25/enterprise_value|4146.0484|2017-11-08/enterprise_value|4252.4941|2017-11-22/enterprise_value|4255.8828
russ2000_0072|JCOM|201712|620.427|350.945||79.773|1682.362|1432.788|265.102|1167.686||1020.305|723.062|0|4.0074|30.4215|18.4781|1.7291|3.4492|27.7296|3.6963||0.982|2.043|0.0572|7.4136|48.4391|1.02|0.395|316.38|270.406|183.923|82.54|49.871|-16.371|74.87|72.5318|4221.0283|75.05|2018-01-03/ev_revenues|3.7953|2018-01-17/ev_revenues|3.9318|2018-01-31/ev_revenues|4.0067|2018-02-14/ev_revenues|3.8496|2018-02-28/ev_revenues|3.8333|2018-01-03/ev_free_cash_flow|19.0601|2018-01-17/ev_free_cash_flow|19.746|2018-01-31/ev_free_cash_flow|20.1222|2018-02-14/ev_free_cash_flow|19.3332|2018-02-28/ev_free_cash_flow|19.2514|2018-01-03/ps_ratio|3.2675|2018-01-17/ps_ratio|3.4064|2018-01-31/ps_ratio|3.4826|2018-02-14/ps_ratio|3.3228|2018-02-28/ps_ratio|3.2227|2018-01-03/pe_ratio|26.5194|2018-01-17/pe_ratio|27.6466|2018-01-31/pe_ratio|28.265|2018-02-14/pe_ratio|26.9682|2018-02-28/pe_ratio|26.1555|2018-01-03/price_to_book_value|3.52|2018-01-17/price_to_book_value|3.6696|2018-01-31/price_to_book_value|3.7517|2018-02-14/price_to_book_value|3.5796|2018-02-28/price_to_book_value|3.5617|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.0253|2018-01-10/dividend_yield|2.0114|2018-01-17/dividend_yield|1.9427|2018-01-24/dividend_yield|1.9495|2018-01-31/dividend_yield|1.9002|2018-02-07/dividend_yield|2.0321|2018-02-14/dividend_yield|1.9916|2018-02-21/dividend_yield|2.021|2018-02-28/dividend_yield|2.1075|2018-01-12/percent_of_shares_outstanding|8.0417|2018-01-31/percent_of_shares_outstanding|7.9825|2018-02-15/percent_of_shares_outstanding|7.751|2018-02-28/percent_of_shares_outstanding|7.9579|2018-01-03/price|75.05|2018-01-17/price|78.24|2018-01-31/price|79.99|2018-02-14/price|76.32|2018-02-28/price|74.02|2018-01-03/total_return_price|72.7062|2018-01-17/total_return_price|75.7965|2018-01-31/total_return_price|77.4919|2018-02-14/total_return_price|73.9365|2018-02-28/total_return_price|72.0841|2018-01-03/enterprise_value|4242.4792|2018-01-17/enterprise_value|4395.1351|2018-01-31/enterprise_value|4478.8805|2018-02-14/enterprise_value|4303.2544|2018-02-28/enterprise_value|4285.0553
russ2000_0072|JCOM|201803|537.768|331.367||85.852|1752.11|1421.05|241.944|1179.106||1031.168|723.562||3.9776|33.6148|19.9759|1.816|3.3664|27.3216|3.7198||0.9744|2.0176|1.0586|7.7017|48.7067|0.38|0.405|280.623|232.478|174.11|25.888|18.871|-15.751|77.32|75.2978|4446.3131|78.38|2018-04-11/ev_revenues|3.8707|2018-04-25/ev_revenues|3.9494|2018-05-09/ev_revenues|4.3431|2018-05-23/ev_revenues|4.3126|2018-04-11/ev_free_cash_flow|16.2909|2018-04-25/ev_free_cash_flow|16.6222|2018-05-09/ev_free_cash_flow|18.279|2018-05-23/ev_free_cash_flow|18.1507|2018-04-11/ps_ratio|3.3341|2018-04-25/ps_ratio|3.414|2018-05-09/ps_ratio|3.7195|2018-05-23/ps_ratio|3.6893|2018-04-11/pe_ratio|29.1375|2018-04-25/pe_ratio|29.8364|2018-05-09/pe_ratio|32.5056|2018-05-23/pe_ratio|32.2416|2018-04-11/price_to_book_value|3.6404|2018-04-25/price_to_book_value|3.7277|2018-05-09/price_to_book_value|4.1644|2018-05-23/price_to_book_value|4.1306|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0139|2018-04-11/dividend_yield|1.9903|2018-04-18/dividend_yield|1.9146|2018-04-25/dividend_yield|1.9437|2018-05-02/dividend_yield|1.9228|2018-05-09/dividend_yield|1.7841|2018-05-16/dividend_yield|1.796|2018-05-23/dividend_yield|1.8448|2018-05-30/dividend_yield|1.8523|2018-04-13/percent_of_shares_outstanding|7.6337|2018-04-30/percent_of_shares_outstanding|8.3208|2018-05-15/percent_of_shares_outstanding|7.5416|2018-05-31/percent_of_shares_outstanding|7.2166|2018-04-11/price|78.38|2018-04-25/price|80.26|2018-05-09/price|87.44|2018-05-23/price|86.73|2018-04-11/total_return_price|76.3301|2018-04-25/total_return_price|78.1609|2018-05-09/total_return_price|85.1531|2018-05-23/total_return_price|84.8672|2018-04-11/enterprise_value|4427.298|2018-04-25/enterprise_value|4517.3372|2018-05-09/enterprise_value|4967.5899|2018-05-23/enterprise_value|4932.722
russ2000_0072|JCOM|201806|573.489|357.365||91.081|1734.629|1450.05|263.922|1186.128||1030.609|730.725||4.4959|37.0983|18.9223|1.9379|3.8709|33.829|4.3339||0.9778|1.8744|1.1403|7.2613|49.2185|0.57|0.415|287.889|240.14|174.505|38.487|28.479|-15.502|91|89.0454|5142.4208|87.8|2018-07-05/ev_revenues|4.1987|2018-07-19/ev_revenues|4.1917|2018-08-02/ev_revenues|4.0827|2018-08-16/ev_revenues|4.0119|2018-08-30/ev_revenues|4.1131|2018-07-05/ev_free_cash_flow|15.7832|2018-07-19/ev_free_cash_flow|15.7567|2018-08-02/ev_free_cash_flow|15.3471|2018-08-16/ev_free_cash_flow|15.0809|2018-08-30/ev_free_cash_flow|15.4612|2018-07-05/ps_ratio|3.6925|2018-07-19/ps_ratio|3.6853|2018-08-02/ps_ratio|3.5747|2018-08-16/ps_ratio|3.414|2018-08-30/ps_ratio|3.5141|2018-07-05/pe_ratio|33.384|2018-07-19/pe_ratio|33.3194|2018-08-02/pe_ratio|32.3194|2018-08-16/pe_ratio|30.8669|2018-08-30/pe_ratio|31.7719|2018-07-05/price_to_book_value|4.0888|2018-07-19/price_to_book_value|4.0809|2018-08-02/price_to_book_value|3.9584|2018-08-16/price_to_book_value|3.8788|2018-08-30/price_to_book_value|3.9925|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8223|2018-07-12/dividend_yield|1.8087|2018-07-19/dividend_yield|1.8259|2018-07-26/dividend_yield|1.8238|2018-08-02/dividend_yield|1.8824|2018-08-09/dividend_yield|1.8514|2018-08-16/dividend_yield|1.9709|2018-08-23/dividend_yield|2.0431|2018-08-30/dividend_yield|1.9627|2018-07-13/percent_of_shares_outstanding|7.6624|2018-07-31/percent_of_shares_outstanding|7.3019|2018-08-15/percent_of_shares_outstanding|7.1776|2018-08-31/percent_of_shares_outstanding|7.6703|2018-07-05/price|87.8|2018-07-19/price|87.63|2018-08-02/price|85|2018-08-16/price|81.18|2018-08-30/price|83.56|2018-07-05/total_return_price|85.9142|2018-07-19/total_return_price|85.7478|2018-08-02/total_return_price|83.1743|2018-08-16/total_return_price|79.4364|2018-08-30/total_return_price|82.1956|2018-07-05/enterprise_value|4864.2724|2018-07-19/enterprise_value|4856.1133|2018-08-02/enterprise_value|4729.887|2018-08-16/enterprise_value|4647.8514|2018-08-30/enterprise_value|4765.049
russ2000_0072|JCOM|201809|514.146|303.524||98.016|1811.283|1472.341|294.451|1177.89||1044.822|740.433||4.105|36.6206|15.4308|1.8614|3.5061|31.6996|3.9834||0.9672|1.9671|3.3028|7.8886|49.2792|0.61|0.425|292.724|243.507|174.5|40.643|30.723|-15.175|83.37|82.0087|4755.6929|72.39|2018-10-11/ev_revenues|3.5522|2018-10-25/ev_revenues|3.5917|2018-11-08/ev_revenues|3.7206|2018-11-23/ev_revenues|3.5984|2018-10-11/ev_free_cash_flow|12.935|2018-10-25/ev_free_cash_flow|13.079|2018-11-08/ev_free_cash_flow|13.5484|2018-11-23/ev_free_cash_flow|13.1033|2018-10-11/ps_ratio|3.0066|2018-10-25/ps_ratio|3.0469|2018-11-08/ps_ratio|3.0963|2018-11-23/ps_ratio|2.9751|2018-10-11/pe_ratio|28.0581|2018-10-25/pe_ratio|28.4341|2018-11-08/pe_ratio|28.8953|2018-11-23/pe_ratio|27.7636|2018-10-11/price_to_book_value|3.327|2018-10-25/price_to_book_value|3.3715|2018-11-08/price_to_book_value|3.5168|2018-11-23/price_to_book_value|3.3791|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.105|2018-10-11/dividend_yield|2.2655|2018-10-18/dividend_yield|2.2219|2018-10-25/dividend_yield|2.2356|2018-11-01/dividend_yield|2.2469|2018-11-08/dividend_yield|2.1999|2018-11-15/dividend_yield|2.2546|2018-11-23/dividend_yield|2.3454|2018-11-30/dividend_yield|2.2761|2018-10-15/percent_of_shares_outstanding|7.776|2018-10-31/percent_of_shares_outstanding|8.0734|2018-11-15/percent_of_shares_outstanding|7.696|2018-11-30/percent_of_shares_outstanding|7.7967|2018-10-11/price|72.39|2018-10-25/price|73.36|2018-11-08/price|74.55|2018-11-23/price|71.63|2018-10-11/total_return_price|71.208|2018-10-25/total_return_price|72.1621|2018-11-08/total_return_price|73.3327|2018-11-23/total_return_price|70.8843|2018-10-11/enterprise_value|4183.1157|2018-10-25/enterprise_value|4229.6938|2018-11-08/enterprise_value|4381.4848|2018-11-23/enterprise_value|4237.5629
russ2000_0072|JCOM|201812|460.331|209.474||98.813|1906.844|1525.086|307.322|1217.764||1035.744|769.575|42.543|3.385|31.8446|12.326|1.6003|2.7632|25.7868|3.1385||0.9782|2.4433|3.7667|8.5578|48.5052|1.03|0.435|346.059|290.097|190.455|72.569|50.615|-15.559|66.53|65.8374|3986.1926|69.75|2019-01-04/ev_revenues|3.4089|2019-01-18/ev_revenues|3.569|2019-02-01/ev_revenues|3.6359|2019-02-15/ev_revenues|3.9863|2019-01-04/ev_free_cash_flow|11.9543|2019-01-18/ev_free_cash_flow|12.5156|2019-02-01/ev_free_cash_flow|12.7501|2019-02-15/ev_free_cash_flow|13.9789|2019-01-04/ps_ratio|2.8267|2019-01-18/ps_ratio|2.9917|2019-02-01/ps_ratio|3.0606|2019-02-15/ps_ratio|3.4217|2019-01-04/pe_ratio|26.9305|2019-01-18/pe_ratio|28.5019|2019-02-01/pe_ratio|29.1583|2019-02-15/pe_ratio|32.5985|2019-01-04/price_to_book_value|3.1976|2019-01-18/price_to_book_value|3.3842|2019-02-01/price_to_book_value|3.4622|2019-02-15/price_to_book_value|3.8706|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.4086|2019-01-11/dividend_yield|2.3262|2019-01-18/dividend_yield|2.2758|2019-01-25/dividend_yield|2.2712|2019-02-01/dividend_yield|2.2246|2019-02-08/dividend_yield|2.2403|2019-02-15/dividend_yield|1.9898|2019-02-22/dividend_yield|1.988|2019-01-15/percent_of_shares_outstanding|8.129|2019-01-31/percent_of_shares_outstanding|8.3756|2019-02-15/percent_of_shares_outstanding|8.5705|2019-02-28/percent_of_shares_outstanding|8.5001|2019-01-04/price|69.75|2019-01-18/price|73.82|2019-02-01/price|75.52|2019-02-15/price|84.43|2019-01-04/total_return_price|69.0238|2019-01-18/total_return_price|73.0515|2019-02-01/total_return_price|74.7338|2019-02-15/total_return_price|83.551|2019-01-04/enterprise_value|4115.5803|2019-01-18/enterprise_value|4308.8353|2019-02-01/enterprise_value|4389.5561|2019-02-15/enterprise_value|4812.6278
russ2000_0072|JCOM|201903|435.561|226.612||173.924|1929.089|1586.259|348.523|1237.736||1056.654|742.173|0|4.1627|34.5606|14.5975|1.8604|3.5096|33.4363|4.0762||0.9615|1.9861|3.0731|8.5079|48.5092|0.66|0.445|299.893|248.88|185.034|32.628|32.449|-16.019|86.6|86.1459|5025.5782|89.19|2019-04-12/ev_revenues|4.1092|2019-04-26/ev_revenues|4.0529|2019-05-10/ev_revenues|4.1941|2019-05-24/ev_revenues|3.9867|2019-04-12/ev_free_cash_flow|14.0777|2019-04-26/ev_free_cash_flow|13.8847|2019-05-10/ev_free_cash_flow|14.3685|2019-05-24/ev_free_cash_flow|13.6578|2019-04-12/ps_ratio|3.5542|2019-04-26/ps_ratio|3.4964|2019-05-10/ps_ratio|3.5462|2019-05-24/ps_ratio|3.339|2019-04-12/pe_ratio|31.0767|2019-04-26/pe_ratio|30.5714|2019-05-10/pe_ratio|31.007|2019-05-24/pe_ratio|29.1951|2019-04-12/price_to_book_value|4.023|2019-04-26/price_to_book_value|3.9576|2019-05-10/price_to_book_value|4.1215|2019-05-24/price_to_book_value|3.8807|2019-04-05/peg_ratio|4.626|2019-04-12/peg_ratio|4.6442|2019-04-22/peg_ratio|4.6255|2019-04-29/peg_ratio|4.5745|2019-05-06/peg_ratio|4.5359|2019-05-13/peg_ratio|4.4203|2019-05-20/peg_ratio|4.5047|2019-05-28/peg_ratio|4.3667|2019-04-05/dividend_yield|1.9361|2019-04-12/dividend_yield|1.9285|2019-04-22/dividend_yield|1.9363|2019-04-29/dividend_yield|1.9579|2019-05-06/dividend_yield|1.9745|2019-05-13/dividend_yield|2.0262|2019-05-20/dividend_yield|2.0344|2019-05-28/dividend_yield|2.0987|2019-04-15/percent_of_shares_outstanding|8.7776|2019-04-30/percent_of_shares_outstanding|8.9148|2019-05-15/percent_of_shares_outstanding|9.1105|2019-05-31/percent_of_shares_outstanding|8.9832|2019-04-12/price|89.19|2019-04-26/price|87.74|2019-05-10/price|88.99|2019-05-24/price|83.79|2019-04-12/total_return_price|88.7223|2019-04-26/total_return_price|87.2799|2019-05-10/total_return_price|88.5234|2019-05-24/total_return_price|83.79|2019-04-12/enterprise_value|5040.2396|2019-04-26/enterprise_value|4971.1311|2019-05-10/enterprise_value|5144.3654|2019-05-24/enterprise_value|4889.8868
russ2000_0072|JCOM|201906|365.335|155.476||177.619|2151.296|1737.834|387.713|1350.121||1072.098|752.04|0|4.1678|35.5924|14.2783|1.8541|3.5199|30.777|4.0909|4.4589|1.0442|2.0554|2.5599|9.2729|49.1029|0.66|0.455|322.432|262.166|193.614|39.656|32.589|-17.335|88.33|88.33|5112.0662|89.43|2019-07-05/ev_revenues|4.1516|2019-07-19/ev_revenues|4.1357|2019-08-02/ev_revenues|3.9732|2019-08-16/ev_revenues|3.9699|2019-08-30/ev_revenues|4.0459|2019-07-05/ev_free_cash_flow|15.0388|2019-07-19/ev_free_cash_flow|14.9811|2019-08-02/ev_free_cash_flow|14.3925|2019-08-16/ev_free_cash_flow|14.3805|2019-08-30/ev_free_cash_flow|14.6559|2019-07-05/ps_ratio|3.4641|2019-07-19/ps_ratio|3.4478|2019-08-02/ps_ratio|3.2816|2019-08-16/ps_ratio|3.2011|2019-08-30/ps_ratio|3.277|2019-07-05/pe_ratio|30.2128|2019-07-19/pe_ratio|30.0709|2019-08-02/pe_ratio|28.6216|2019-08-16/pe_ratio|27.9189|2019-08-30/pe_ratio|28.5811|2019-07-05/price_to_book_value|3.9844|2019-07-19/price_to_book_value|3.9657|2019-08-02/price_to_book_value|3.7746|2019-08-16/price_to_book_value|3.7707|2019-08-30/price_to_book_value|3.8601|2019-07-02/peg_ratio|2.385|2019-07-09/peg_ratio|2.4065|2019-07-16/peg_ratio|2.3758|2019-07-23/peg_ratio|2.4065|2019-07-30/peg_ratio|2.4192|2019-08-06/peg_ratio|2.2067|2019-08-13/peg_ratio|2.2218|2019-08-20/peg_ratio|2.2277|2019-08-27/peg_ratio|2.2175|2019-07-02/dividend_yield|1.9869|2019-07-09/dividend_yield|1.9691|2019-07-16/dividend_yield|1.9946|2019-07-23/dividend_yield|1.9691|2019-07-30/dividend_yield|1.9588|2019-08-06/dividend_yield|2.1474|2019-08-13/dividend_yield|2.1328|2019-08-20/dividend_yield|2.1271|2019-08-27/dividend_yield|2.137|2019-07-15/percent_of_shares_outstanding|10.626|2019-07-31/percent_of_shares_outstanding|10.7264|2019-08-15/percent_of_shares_outstanding|10.9055|2019-08-30/percent_of_shares_outstanding|9.8612|2019-07-05/price|89.43|2019-07-19/price|89.01|2019-08-02/price|84.72|2019-08-16/price|82.64|2019-08-30/price|84.6|2019-07-05/total_return_price|89.43|2019-07-19/total_return_price|89.01|2019-08-02/total_return_price|84.72|2019-08-16/total_return_price|82.64|2019-08-30/total_return_price|84.6|2019-07-05/enterprise_value|5235.6664|2019-07-19/enterprise_value|5215.6048|2019-08-02/enterprise_value|5010.689|2019-08-16/enterprise_value|5006.4877|2019-08-30/enterprise_value|5102.3656
russ2000_0072|JCOM|201909|344.911|92.185||207.63|2231.172|1808.932|410.053|1398.879||1084.368|768.192|0|4.2182|36.7497|15.2797|1.8595|3.449|30.0811|4.0627|2.3931|1.061|1.9802|2.7462|10.3227|49.0643|0.62|0|344.141|282.425|209.296|41.224|30.745|-17.271|89.04|89.04|5319.5584|95.57|2019-10-11/ev_revenues|4.2712|2019-10-25/ev_revenues|4.2147|2019-11-08/ev_revenues|4.535|2019-11-22/ev_revenues|4.3416|2019-10-11/ev_free_cash_flow|15.7896|2019-10-25/ev_free_cash_flow|15.5806|2019-11-08/ev_free_cash_flow|16.7648|2019-11-22/ev_free_cash_flow|16.0497|2019-10-11/ps_ratio|3.553|2019-10-25/ps_ratio|3.495|2019-11-08/ps_ratio|3.7337|2019-11-22/ps_ratio|3.54|2019-10-11/pe_ratio|32.1785|2019-10-25/pe_ratio|31.6532|2019-11-08/pe_ratio|33.8148|2019-11-22/pe_ratio|32.0606|2019-10-11/price_to_book_value|4.1939|2019-10-25/price_to_book_value|4.1255|2019-11-08/price_to_book_value|4.5132|2019-11-22/price_to_book_value|4.2791|2019-10-01/peg_ratio|1.9984|2019-10-08/peg_ratio|2.0258|2019-10-15/peg_ratio|2.1432|2019-10-22/peg_ratio|2.0969|2019-10-29/peg_ratio|2.1314|2019-11-05/peg_ratio|2.1922|2019-11-12/peg_ratio|2.1049|2019-11-19/peg_ratio|2.1535|2019-11-26/peg_ratio|2.2158|2019-10-01/dividend_yield|1.9617|2019-10-08/dividend_yield|1.9351|2019-10-15/dividend_yield|1.8291|2019-10-22/dividend_yield|1.8696|2019-10-29/dividend_yield|1.8393|2019-11-05/dividend_yield|1.7883|2019-11-12/dividend_yield|1.8624|2019-11-19/dividend_yield|1.8204|2019-11-26/dividend_yield|1.7692|2019-10-15/percent_of_shares_outstanding|10.5476|2019-10-31/percent_of_shares_outstanding|10.3888|2019-11-15/percent_of_shares_outstanding|9.896|2019-11-29/percent_of_shares_outstanding|10.9138|2019-10-11/price|95.57|2019-10-25/price|94.01|2019-11-08/price|100.43|2019-11-22/price|95.22|2019-10-11/total_return_price|95.57|2019-10-25/total_return_price|94.01|2019-11-08/total_return_price|100.43|2019-11-22/total_return_price|95.22|2019-10-11/enterprise_value|5606.1145|2019-10-25/enterprise_value|5531.8805|2019-11-08/enterprise_value|5952.3341|2019-11-11/enterprise_value|5960.6183|2019-11-25/enterprise_value|5848.5382
russ2000_0072|JCOM|201912|886.89|575.615||253.639|2189.586|2194.654|833.104|1361.55||1311.192|891.526|0|4.2677|24.3987|15.7766|1.5228|3.466|31.3906|4.1897|0.3071|1.1047|1.8781|0.3828|10.4129|49.4252|2.45|0|405.588|341.26|215.311|86.09|123.023|-18.921|93.23|93.23|5640.4589|95.56|2020-01-03/ev_revenues|3.9552|2020-01-17/ev_revenues|4.1935|2020-01-31/ev_revenues|3.9656|2020-02-14/ev_revenues|4.0247|2020-02-28/ev_revenues|3.7367|2020-01-03/ev_free_cash_flow|15.8721|2020-01-17/ev_free_cash_flow|16.8282|2020-01-31/ev_free_cash_flow|15.9139|2020-02-14/ev_free_cash_flow|16.1509|2020-02-28/ev_free_cash_flow|14.9952|2020-01-03/ps_ratio|3.4145|2020-01-17/ps_ratio|3.6596|2020-01-31/ps_ratio|3.4252|2020-02-14/ps_ratio|3.486|2020-02-28/ps_ratio|3.1204|2020-01-03/pe_ratio|21.7677|2020-01-17/pe_ratio|23.3303|2020-01-31/pe_ratio|21.836|2020-02-14/pe_ratio|22.2232|2020-02-28/pe_ratio|19.8929|2020-01-03/price_to_book_value|3.4731|2020-01-17/price_to_book_value|3.7224|2020-01-31/price_to_book_value|3.484|2020-02-14/price_to_book_value|3.5458|2020-02-28/price_to_book_value|3.2444|2020-01-07/peg_ratio|0.3157|2020-01-14/peg_ratio|0.3284|2020-01-21/peg_ratio|0.3391|2020-01-28/peg_ratio|0.3269|2020-02-04/peg_ratio|0.3218|2020-02-11/peg_ratio|0.3137|2020-02-18/peg_ratio|0.3173|2020-02-25/peg_ratio|0.2957|2020-01-07/dividend_yield|1.8271|2020-01-14/dividend_yield|1.7568|2020-01-21/dividend_yield|1.701|2020-01-28/dividend_yield|1.7644|2020-02-04/dividend_yield|1.7926|2020-02-11/dividend_yield|1.8389|2020-02-18/dividend_yield|1.818|2020-02-25/dividend_yield|1.951|2020-01-15/percent_of_shares_outstanding|10.941|2020-01-31/percent_of_shares_outstanding|11.1044|2020-02-14/percent_of_shares_outstanding|11.4393|2020-02-28/percent_of_shares_outstanding|11.0075|2020-01-03/price|95.56|2020-01-17/price|102.42|2020-01-21/price|103.47|2020-02-04/price|98.18|2020-02-18/price|96.81|2020-01-03/total_return_price|95.56|2020-01-17/total_return_price|102.42|2020-01-21/total_return_price|103.47|2020-02-04/total_return_price|98.18|2020-02-18/total_return_price|96.81|2020-01-06/enterprise_value|5450.5757|2020-01-21/enterprise_value|5803.6985|2020-02-04/enterprise_value|5551.6041|2020-02-18/enterprise_value|5486.3169
russ2000_0072|JCOM|202003|782.095|526.554||251.894|2163.849|2127.812|368.681|1759.131||1241.081|832.648||3.025|24.7583|12.1393|1.3225|2.4033|15.3212|2.4997|0.8174|1.1727|2.3514|2.1849|9.9428|47.6208|-0.13|0|332.393|273.262|202.609|6.568|-6.404|-20.971|74.85|74.85|4455.33|76|2020-04-13/ev_revenues|3.1181|2020-04-27/ev_revenues|3.2445|2020-05-11/ev_revenues|3.4242|2020-05-26/ev_revenues|3.3284|2020-04-13/ev_free_cash_flow|14.0047|2020-04-27/ev_free_cash_flow|14.5727|2020-05-11/ev_free_cash_flow|15.3797|2020-05-26/ev_free_cash_flow|14.9494|2020-04-13/ps_ratio|2.5448|2020-04-27/ps_ratio|2.6758|2020-05-11/ps_ratio|2.8259|2020-05-26/ps_ratio|2.7279|2020-04-13/pe_ratio|20.3444|2020-04-27/pe_ratio|21.3917|2020-05-11/pe_ratio|22.5917|2020-05-26/pe_ratio|21.8083|2020-04-13/price_to_book_value|2.7803|2020-04-27/price_to_book_value|2.9234|2020-05-11/price_to_book_value|3.1267|2020-05-26/price_to_book_value|3.0183|2020-04-07/peg_ratio|0.7647|2020-04-14/peg_ratio|0.83|2020-04-21/peg_ratio|0.7805|2020-04-28/peg_ratio|0.841|2020-05-05/peg_ratio|0.8523|2020-05-12/peg_ratio|0.7875|2020-05-19/peg_ratio|0.8029|2020-05-26/peg_ratio|0.8574|2020-04-07/dividend_yield|2.5136|2020-04-14/dividend_yield|2.3158|2020-04-21/dividend_yield|2.4626|2020-04-28/dividend_yield|2.2854|2020-05-05/dividend_yield|2.2553|2020-05-12/dividend_yield|2.4407|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.5289|2020-04-30/percent_of_shares_outstanding|9.7279|2020-05-15/percent_of_shares_outstanding|9.5858|2020-05-29/percent_of_shares_outstanding|9.34|2020-04-14/price|76|2020-04-28/price|77.01|2020-05-12/price|72.11|2020-05-26/price|78.51|2020-04-14/total_return_price|76|2020-04-28/total_return_price|77.01|2020-05-12/total_return_price|72.11|2020-05-26/total_return_price|78.51|2020-04-14/enterprise_value|4509.5104|2020-04-28/enterprise_value|4557.0949|2020-05-12/enterprise_value|4369.5197|2020-05-26/enterprise_value|4674.8867
russ2000_0072|JCOM|202006|853.145|616.82||254.525|2127.722|2156.277|772.181|1384.096||1263.168|850.232||3.1409|20.5415|14.1072|1.1141|2.5361|20.275|2.8061|0.6414|1.1578|0|0.5454|9.979|47.4376|0.8|0|330.984|274.182|187.536|59.9|38.101|-22.196|72.99|72.99|4411.5077|59.88|2020-07-07/ev_revenues|2.5855|2020-07-21/ev_revenues|2.4763|2020-08-04/ev_revenues|2.5586|2020-08-18/ev_revenues|2.9691|2020-07-07/ev_free_cash_flow|10.3927|2020-07-21/ev_free_cash_flow|9.9538|2020-08-04/ev_free_cash_flow|10.2846|2020-08-18/ev_free_cash_flow|11.9348|2020-07-07/ps_ratio|2.0504|2020-07-21/ps_ratio|1.9377|2020-08-04/ps_ratio|2.0226|2020-08-18/ps_ratio|2.4096|2020-07-07/pe_ratio|16.0107|2020-07-21/pe_ratio|15.131|2020-08-04/pe_ratio|15.7941|2020-08-18/pe_ratio|18.8155|2020-07-07/price_to_book_value|2.2229|2020-07-21/price_to_book_value|2.1008|2020-08-04/price_to_book_value|2.1929|2020-08-18/price_to_book_value|2.6521|2020-07-07/peg_ratio|0.6076|2020-07-14/peg_ratio|0.5708|2020-07-21/peg_ratio|0.5742|2020-07-28/peg_ratio|0.5517|2020-08-04/peg_ratio|0.5994|2020-08-11/peg_ratio|0.7004|2020-08-18/peg_ratio|0.714|2020-08-25/peg_ratio|0.7408|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.59|2020-07-31/percent_of_shares_outstanding|13.1013|2020-08-14/percent_of_shares_outstanding|14.2656|2020-08-31/percent_of_shares_outstanding|14.4913|2020-07-07/price|59.88|2020-07-21/price|56.59|2020-08-04/price|59.07|2020-08-18/price|70.37|2020-07-07/total_return_price|59.88|2020-07-21/total_return_price|56.59|2020-08-04/total_return_price|59.07|2020-08-18/total_return_price|70.37|2020-07-07/enterprise_value|3653.5709|2020-07-21/enterprise_value|3499.2939|2020-08-04/enterprise_value|3615.5878|2020-08-18/enterprise_value|4195.6984
russ2000_0072|JCOM|202009|||||||||||||2.9226||11.7479||2.3623|18.4465|2.6001|0.7||0||14.6372||||||||||68.99|68.99|4130.0015|72.08|2020-10-13/ev_revenues|3.0267|2020-10-22/ev_revenues|2.9422|2020-10-13/ev_free_cash_flow|12.1664|2020-10-22/ev_free_cash_flow|11.8265|2020-10-13/ps_ratio|2.4681|2020-10-23/ps_ratio|2.399|2020-10-13/pe_ratio|19.2727|2020-10-23/pe_ratio|18.7326|2020-10-13/price_to_book_value|2.7166|2020-10-23/price_to_book_value|2.6405|2020-10-06/peg_ratio|0.7111|2020-10-13/peg_ratio|0.7314|2020-10-20/peg_ratio|0.7021|2020-10-23/peg_ratio|0.7109|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|72.08|2020-10-23/price|70.06|2020-10-13/total_return_price|72.08|2020-10-23/total_return_price|70.06|2020-10-13/enterprise_value|4277.1053|2020-10-22/enterprise_value|4157.6132