russ2000_0658|JBT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0658|JBT|Long Name|John Bean Technologies Corp Total Current Assets (Quarterly) (USD)|John Bean Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|John Bean Technologies Corp Inventories (Quarterly) (USD)|John Bean Technologies Corp Net PP&E (Quarterly) (USD)|John Bean Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|John Bean Technologies Corp Total Liabilities (Quarterly) (USD)|John Bean Technologies Corp Total Current Liabilities (Quarterly) (USD)|John Bean Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|John Bean Technologies Corp Total Deposits (Quarterly) (USD)|John Bean Technologies Corp Book Value (Quarterly) (USD)|John Bean Technologies Corp Retained Earnings (Quarterly) (USD)|John Bean Technologies Corp Treasury Stock (Quarterly) (USD)|John Bean Technologies Corp EV to Revenues|John Bean Technologies Corp EV to Earnings|John Bean Technologies Corp EV to Free Cash Flow|John Bean Technologies Corp EV to Assets (Quarterly)|John Bean Technologies Corp PS Ratio|John Bean Technologies Corp PE Ratio|John Bean Technologies Corp Price to Book Value|John Bean Technologies Corp PEG Ratio|John Bean Technologies Corp Debt to Equity Ratio|John Bean Technologies Corp Dividend Yield|John Bean Technologies Corp Shareholder Yield (TTM)|John Bean Technologies Corp Percent of Shares Outstanding Short|John Bean Technologies Corp Average Diluted Shares Outstanding (Quarterly)|John Bean Technologies Corp EPS Diluted (Quarterly) (USD)|John Bean Technologies Corp Dividend Per Share (Quarterly) (USD)|John Bean Technologies Corp Revenue (Quarterly) (USD)|John Bean Technologies Corp Gross Profit (Quarterly) (USD)|John Bean Technologies Corp SG&A Expense (Quarterly) (USD)|John Bean Technologies Corp Pre-Tax Income (Quarterly) (USD)|John Bean Technologies Corp Net Income (Quarterly) (USD)|John Bean Technologies Corp Net Interest Income (Quarterly) (USD)|John Bean Technologies Corp Price (USD)|John Bean Technologies Corp Total Return Price (USD)|John Bean Technologies Corp Enterprise Value (USD)||
russ2000_0658|JBT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0658|JBT|200703|||||||||||||||||||||||||27.5|0.1164||194.8|48.3|36.3|6.9|3.2|0.1|||||
russ2000_0658|JBT|200706|||||||||||||||||||||||||27.5|0.2836||237.9|54.8|38.6|11.6|7.8||||||
russ2000_0658|JBT|200709|||||||||||||||||||||||||27.5|0.46||254.7|63.9|37.9|20|12.7|0.1|||||
russ2000_0658|JBT|200712|369.8|9.5|147.2|126.8|45|359.7|306.2|53.5||214.2|0|0|||||||||0||||27.5|0.46||290.5|70.1|41|23.1|12.7|0.3|||||
russ2000_0658|JBT|200803|392.1|11.7|168.3|128.1|45.4|370.8|314.6|56.2||226.5|||||||||||0||||27.6016|0.4347||260.2|61.9|39.2|19.4|12.3||||||
russ2000_0658|JBT|200806|368.2|5.7|162.7|132.5|44.6|355.4|295.3|60.1||222.9|||||||||||0||||27.5|0.47||276.8|67.8|41|19.5|13|-0.2||||14.5|2008-07-31/ev_revenues|0.364|2008-08-07/ev_revenues|0.3001|2008-08-14/ev_revenues|0.2764|2008-08-21/ev_revenues|0.3171|2008-08-28/ev_revenues|0.3255|2008-07-31/ev_free_cash_flow|16.5505|2008-08-07/ev_free_cash_flow|13.6441|2008-08-14/ev_free_cash_flow|12.5672|2008-08-21/ev_free_cash_flow|14.4199|2008-08-28/ev_free_cash_flow|14.802|2008-07-31/ps_ratio|0.3688|2008-08-07/ps_ratio|0.305|2008-08-14/ps_ratio|0.2813|2008-08-21/ps_ratio|0.322|2008-08-28/ps_ratio|0.3304|2008-07-31/pe_ratio|7.9465|2008-08-07/pe_ratio|6.5709|2008-08-14/pe_ratio|6.0613|2008-08-21/pe_ratio|6.9381|2008-08-28/pe_ratio|7.119|2008-07-31/price_to_book_value|1.7927|2008-08-07/price_to_book_value|1.4824|2008-08-13/price_to_book_value|1.3662|2008-08-20/price_to_book_value|1.5764|2008-08-27/price_to_book_value|1.4898|2008-07-31/price|14.5|2008-08-07/price|11.99|2008-08-14/price|11.06|2008-08-21/price|12.66|2008-08-28/price|12.99|2008-07-31/total_return_price|12.6206|2008-08-07/total_return_price|10.4359|2008-08-14/total_return_price|9.6264|2008-08-21/total_return_price|11.0191|2008-08-28/total_return_price|11.3063|2008-07-31/enterprise_value|393.9012|2008-08-07/enterprise_value|324.7288|2008-08-14/enterprise_value|299.0992|2008-08-21/enterprise_value|343.1931|2008-08-28/enterprise_value|352.2875
russ2000_0658|JBT|200809|366.5|31.1|141.3|125.1|47.5|564.6|341.6|223||21.4|12|0.7|0.3469|9.7767|15.7745|0.7808|0.3518|7.5793|1.7173||6.5421|||1.339|28.1|0.31||256.6|61.4|37.8|13.1|8.8||13.8299|12.0373|375.4341|11.05|2008-10-02/ev_revenues|0.3812|2008-10-09/ev_revenues|0.3631|2008-10-16/ev_revenues|0.3431|2008-10-23/ev_revenues|0.3436|2008-10-30/ev_revenues|0.3075|2008-11-06/ev_revenues|0.3103|2008-11-13/ev_revenues|0.3095|2008-11-20/ev_revenues|0.2493|2008-11-28/ev_revenues|0.3222|2008-10-02/ev_free_cash_flow|6.299|2008-10-09/ev_free_cash_flow|6.0009|2008-10-16/ev_free_cash_flow|5.6692|2008-10-23/ev_free_cash_flow|5.6776|2008-10-30/ev_free_cash_flow|5.0815|2008-11-06/ev_free_cash_flow|5.1277|2008-11-13/ev_free_cash_flow|5.1151|2008-11-20/ev_free_cash_flow|4.1201|2008-11-28/ev_free_cash_flow|5.325|2008-10-02/ps_ratio|0.2821|2008-10-09/ps_ratio|0.264|2008-10-16/ps_ratio|0.2438|2008-10-23/ps_ratio|0.2443|2008-10-30/ps_ratio|0.2081|2008-11-06/ps_ratio|0.2109|2008-11-13/ps_ratio|0.2101|2008-11-20/ps_ratio|0.1496|2008-11-28/ps_ratio|0.2229|2008-10-02/pe_ratio|6.5982|2008-10-09/pe_ratio|6.1742|2008-10-16/pe_ratio|5.7025|2008-10-23/pe_ratio|5.7145|2008-10-30/pe_ratio|4.8665|2008-11-06/pe_ratio|4.9322|2008-11-13/pe_ratio|4.9143|2008-11-20/pe_ratio|3.4991|2008-11-28/pe_ratio|5.2129|2008-10-01/price_to_book_value|15.9189|2008-10-08/price_to_book_value|12.7402|2008-10-15/price_to_book_value|11.5949|2008-10-22/price_to_book_value|12.2898|2008-10-29/price_to_book_value|11.1831|2008-11-05/price_to_book_value|11.685|2008-11-12/price_to_book_value|9.6517|2008-11-19/price_to_book_value|10.2179|2008-11-26/price_to_book_value|9.7804|2008-10-15/percent_of_shares_outstanding|0.6314|2008-10-31/percent_of_shares_outstanding|0.6658|2008-11-14/percent_of_shares_outstanding|0.5724|2008-11-28/percent_of_shares_outstanding|1.5795|2008-10-02/price|11.05|2008-10-09/price|10.34|2008-10-16/price|9.55|2008-10-23/price|9.57|2008-10-30/price|8.15|2008-11-06/price|8.26|2008-11-13/price|8.23|2008-11-20/price|5.86|2008-11-28/price|8.73|2008-10-02/total_return_price|9.6177|2008-10-09/total_return_price|8.9998|2008-10-16/total_return_price|8.3122|2008-10-23/total_return_price|8.3296|2008-10-30/total_return_price|7.1513|2008-11-06/total_return_price|7.2478|2008-11-13/total_return_price|7.2215|2008-11-20/total_return_price|5.1419|2008-11-28/total_return_price|7.6602|2008-10-02/enterprise_value|413.2115|2008-10-09/enterprise_value|393.6584|2008-10-16/enterprise_value|371.9022|2008-10-23/enterprise_value|372.453|2008-10-30/enterprise_value|333.3469|2008-11-06/enterprise_value|336.3763|2008-11-13/enterprise_value|335.5501|2008-11-20/enterprise_value|270.2815|2008-11-28/enterprise_value|349.3198
russ2000_0658|JBT|200812|357|43.6|123|119.7|45.3|600.1|264.4|335.7||-8.8|20.2|0.8|0.3095|8.2895|5.1151|0.6196|0.2101|4.9143||0.2689|-21.0227|||0.7461|28.1|0.36|0.07|234.5|60.8|34.9|14.5|10.1||8.23|7.2215|335.5501|8.88|2009-01-02/ev_revenues|0.3754|2009-01-09/ev_revenues|0.4097|2009-01-16/ev_revenues|0.4046|2009-01-23/ev_revenues|0.3995|2009-01-30/ev_revenues|0.3974|2009-02-06/ev_revenues|0.4134|2009-02-13/ev_revenues|0.43|2009-02-20/ev_revenues|0.4078|2009-02-27/ev_revenues|0.3971|2009-01-02/ev_free_cash_flow|6.5526|2009-01-09/ev_free_cash_flow|7.1511|2009-01-16/ev_free_cash_flow|7.0623|2009-01-23/ev_free_cash_flow|6.9735|2009-01-30/ev_free_cash_flow|6.936|2009-02-06/ev_free_cash_flow|7.2166|2009-02-13/ev_free_cash_flow|7.5065|2009-02-20/ev_free_cash_flow|7.1184|2009-02-27/ev_free_cash_flow|6.9314|2009-01-02/ps_ratio|0.2403|2009-01-09/ps_ratio|0.275|2009-01-16/ps_ratio|0.2698|2009-01-23/ps_ratio|0.2647|2009-01-30/ps_ratio|0.2625|2009-02-06/ps_ratio|0.2788|2009-02-13/ps_ratio|0.2955|2009-02-20/ps_ratio|0.2731|2009-02-27/ps_ratio|0.2623|2009-01-02/pe_ratio|5.6392|2009-01-09/pe_ratio|6.452|2009-01-16/pe_ratio|6.3314|2009-01-23/pe_ratio|6.2107|2009-01-30/pe_ratio|6.1599|2009-02-06/pe_ratio|6.5409|2009-02-13/pe_ratio|6.9347|2009-02-20/pe_ratio|6.4076|2009-02-27/pe_ratio|6.1536|2009-01-07/price_to_book_value||2009-01-14/price_to_book_value||2009-01-21/price_to_book_value||2009-01-28/price_to_book_value||2009-02-04/price_to_book_value||2009-02-11/price_to_book_value||2009-02-18/price_to_book_value||2009-02-25/price_to_book_value||2009-01-07/peg_ratio|0.3255|2009-01-14/peg_ratio|0.312|2009-01-21/peg_ratio|0.3196|2009-01-28/peg_ratio|0.3288|2009-02-04/peg_ratio|0.3136|2009-02-11/peg_ratio|0.3515|2009-02-18/peg_ratio|0.3314|2009-02-25/peg_ratio|0.3199|2009-01-15/percent_of_shares_outstanding|1.2645|2009-01-30/percent_of_shares_outstanding|1.1935|2009-02-13/percent_of_shares_outstanding|0.9924|2009-02-27/percent_of_shares_outstanding|1.4745|2009-01-02/price|8.88|2009-01-09/price|10.16|2009-01-16/price|9.97|2009-01-23/price|9.78|2009-01-30/price|9.7|2009-02-06/price|10.3|2009-02-13/price|10.92|2009-02-20/price|10.09|2009-02-27/price|9.69|2009-01-02/total_return_price|7.7918|2009-01-09/total_return_price|8.915|2009-01-16/total_return_price|8.7483|2009-01-23/total_return_price|8.5816|2009-01-30/total_return_price|8.5114|2009-02-06/total_return_price|9.0378|2009-02-13/total_return_price|9.5819|2009-02-20/total_return_price|8.8536|2009-02-27/total_return_price|8.5026|2009-01-02/enterprise_value|385.9508|2009-01-09/enterprise_value|421.2013|2009-01-16/enterprise_value|415.9688|2009-01-23/enterprise_value|410.7363|2009-01-30/enterprise_value|408.5332|2009-02-06/enterprise_value|425.0568|2009-02-13/enterprise_value|442.1313|2009-02-20/enterprise_value|419.2736|2009-02-27/enterprise_value|408.2578
russ2000_0658|JBT|200903|327.8|22.4|148.9|117||566.1|249.7|316.4||-6.9|22.2|0.7|0.4132|11.9629|7.2119|0.7701|0.2785|6.5346||0.3489|-23.913|||1.0588|28.2|0.15|0.07|169|46.9|34.8|6.2|4.1|-2.2|10.29|9.0991|424.7815|10.88|2009-04-03/ev_revenues|0.472|2009-04-13/ev_revenues|0.4688|2009-04-20/ev_revenues|0.4564|2009-04-27/ev_revenues|0.4503|2009-05-04/ev_revenues|0.5297|2009-05-11/ev_revenues|0.5235|2009-05-18/ev_revenues|0.5535|2009-05-26/ev_revenues|0.5517|2009-04-03/ev_free_cash_flow|8.3915|2009-04-13/ev_free_cash_flow|8.334|2009-04-20/ev_free_cash_flow|8.1145|2009-04-27/ev_free_cash_flow|8.0048|2009-05-04/ev_free_cash_flow|9.4164|2009-05-11/ev_free_cash_flow|9.3067|2009-05-18/ev_free_cash_flow|9.8398|2009-05-26/ev_free_cash_flow|9.8084|2009-04-03/ps_ratio|0.3249|2009-04-13/ps_ratio|0.3216|2009-04-20/ps_ratio|0.309|2009-04-27/ps_ratio|0.3028|2009-05-04/ps_ratio|0.3834|2009-05-11/ps_ratio|0.3771|2009-05-18/ps_ratio|0.4076|2009-05-26/ps_ratio|0.4058|2009-04-03/pe_ratio|8.4341|2009-04-13/pe_ratio|8.3488|2009-04-20/pe_ratio|8.0233|2009-04-27/pe_ratio|7.8605|2009-05-04/pe_ratio|9.9535|2009-05-11/pe_ratio|9.7907|2009-05-18/pe_ratio|10.5814|2009-05-26/pe_ratio|10.5349|2009-04-01/price_to_book_value||2009-04-08/price_to_book_value||2009-04-15/price_to_book_value||2009-04-22/price_to_book_value||2009-04-29/price_to_book_value||2009-05-06/price_to_book_value||2009-05-13/price_to_book_value||2009-05-20/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.0677|2009-04-30/percent_of_shares_outstanding|1.3412|2009-05-15/percent_of_shares_outstanding|1.1752|2009-05-29/percent_of_shares_outstanding|1.6305|2009-04-03/price|10.88|2009-04-13/price|10.77|2009-04-20/price|10.35|2009-04-27/price|10.14|2009-05-04/price|12.84|2009-05-11/price|12.63|2009-05-18/price|13.65|2009-05-26/price|13.59|2009-04-03/total_return_price|9.6208|2009-04-13/total_return_price|9.5235|2009-04-20/total_return_price|9.1521|2009-04-27/total_return_price|8.9664|2009-05-04/total_return_price|11.3539|2009-05-11/total_return_price|11.1682|2009-05-18/total_return_price|12.0702|2009-05-26/total_return_price|12.0771|2009-04-03/enterprise_value|442.2298|2009-04-13/enterprise_value|439.2004|2009-04-20/enterprise_value|427.6338|2009-04-27/enterprise_value|421.8505|2009-05-04/enterprise_value|496.2457|2009-05-11/enterprise_value|490.4618|2009-05-18/enterprise_value|518.5551|2009-05-26/enterprise_value|516.9026
russ2000_0658|JBT|200906|316.4|17.1|140.7|123.3|49.5|547.1|244.5|302.6||13.7|29.7|0.7|0.536|14.5935|8.6923|0.8509|0.3969|10.7931|||10.8759|||2.2435|28.5|0.34|0.07|230.2|59|38|14.8|9.7|-2.3|12.52|11.1262|477.2066|12.25|2009-07-07/ev_revenues|0.5276|2009-07-14/ev_revenues|0.531|2009-07-21/ev_revenues|0.5695|2009-07-28/ev_revenues|0.5874|2009-08-04/ev_revenues|0.6345|2009-08-11/ev_revenues|0.6482|2009-08-18/ev_revenues|0.6801|2009-08-25/ev_revenues|0.7014|2009-07-07/ev_free_cash_flow|8.5566|2009-07-14/ev_free_cash_flow|8.6119|2009-07-21/ev_free_cash_flow|9.2349|2009-07-28/ev_free_cash_flow|9.5262|2009-08-04/ev_free_cash_flow|10.2898|2009-08-11/ev_free_cash_flow|10.5109|2009-08-18/ev_free_cash_flow|11.0283|2009-08-25/ev_free_cash_flow|11.375|2009-07-07/ps_ratio|0.3884|2009-07-14/ps_ratio|0.3918|2009-07-21/ps_ratio|0.4312|2009-07-28/ps_ratio|0.4495|2009-08-04/ps_ratio|0.4977|2009-08-11/ps_ratio|0.5117|2009-08-18/ps_ratio|0.5443|2009-08-25/ps_ratio|0.5662|2009-07-07/pe_ratio|10.5603|2009-07-14/pe_ratio|10.6552|2009-07-21/pe_ratio|11.7241|2009-07-28/pe_ratio|12.2241|2009-08-04/pe_ratio|13.5345|2009-08-11/pe_ratio|13.9138|2009-08-18/pe_ratio|14.8017|2009-08-25/pe_ratio|15.3966|2009-07-01/price_to_book_value|25.9296|2009-07-08/price_to_book_value|25.6679|2009-07-15/price_to_book_value|25.7484|2009-07-22/price_to_book_value|26.6946|2009-07-29/price_to_book_value|27.7213|2009-08-05/price_to_book_value|31.6269|2009-08-12/price_to_book_value|34.0225|2009-08-19/price_to_book_value|33.7206|2009-08-26/price_to_book_value|35.17|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.5093|2009-07-31/percent_of_shares_outstanding|3.3818|2009-08-14/percent_of_shares_outstanding|2.8412|2009-08-31/percent_of_shares_outstanding|2.0695|2009-07-07/price|12.25|2009-07-14/price|12.36|2009-07-21/price|13.6|2009-07-28/price|14.18|2009-08-04/price|15.7|2009-08-11/price|16.14|2009-08-18/price|17.17|2009-08-25/price|17.86|2009-07-07/total_return_price|10.8862|2009-07-14/total_return_price|10.984|2009-07-21/total_return_price|12.086|2009-07-28/total_return_price|12.6014|2009-08-04/total_return_price|13.9522|2009-08-11/total_return_price|14.3432|2009-08-18/total_return_price|15.2585|2009-08-25/total_return_price|15.8717|2009-07-07/enterprise_value|469.7599|2009-07-14/enterprise_value|472.7937|2009-07-21/enterprise_value|506.9934|2009-07-28/enterprise_value|522.9901|2009-08-04/enterprise_value|564.9123|2009-08-11/enterprise_value|577.0477|2009-08-18/enterprise_value|605.4555|2009-08-25/enterprise_value|624.4859
russ2000_0658|JBT|200909|316.1|12.7|143.4|126.7||505.7|240.6|265.1||45.6|36|0.7|0.7185|19.6893|11.6513|1.15|0.5836|15.8707|38.3911||3.1798|||1.9914|28.7|0.29|0.07|196.4|54|36.4|12.6|8.3|-2.1|18.41|16.4249|639.6552|17.97|2009-10-06/ev_revenues|0.7571|2009-10-13/ev_revenues|0.7648|2009-10-20/ev_revenues|0.7651|2009-10-27/ev_revenues|0.7202|2009-11-03/ev_revenues|0.7295|2009-11-10/ev_revenues|0.7628|2009-11-17/ev_revenues|0.7634|2009-11-24/ev_revenues|0.7431|2009-10-06/ev_free_cash_flow|25.97|2009-10-13/ev_free_cash_flow|26.2324|2009-10-20/ev_free_cash_flow|26.2438|2009-10-27/ev_free_cash_flow|24.7035|2009-11-03/ev_free_cash_flow|25.023|2009-11-10/ev_free_cash_flow|26.1639|2009-11-17/ev_free_cash_flow|26.1868|2009-11-24/ev_free_cash_flow|25.4908|2009-10-06/ps_ratio|0.6143|2009-10-13/ps_ratio|0.6221|2009-10-20/ps_ratio|0.6225|2009-10-27/ps_ratio|0.5763|2009-11-03/ps_ratio|0.5859|2009-11-10/ps_ratio|0.6201|2009-11-17/ps_ratio|0.6208|2009-11-24/ps_ratio|0.5999|2009-10-06/pe_ratio|15.7632|2009-10-13/pe_ratio|15.9649|2009-10-20/pe_ratio|15.9737|2009-10-27/pe_ratio|14.7895|2009-11-03/pe_ratio|15.0351|2009-11-10/pe_ratio|15.9123|2009-11-17/pe_ratio|15.9298|2009-11-24/pe_ratio|15.3947|2009-10-05/price_to_book_value|10.6872|2009-10-12/price_to_book_value|10.8083|2009-10-19/price_to_book_value|11.3957|2009-10-26/price_to_book_value|10.4208|2009-11-02/price_to_book_value|10.1059|2009-11-09/price_to_book_value|11.105|2009-11-16/price_to_book_value|11.1474|2009-11-23/price_to_book_value|10.7236|2009-11-30/price_to_book_value|10.3966|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-11-18/dividend_yield|1.5368|2009-11-25/dividend_yield|1.5301|2009-10-15/percent_of_shares_outstanding|1.8525|2009-10-30/percent_of_shares_outstanding|2.0126|2009-11-13/percent_of_shares_outstanding|2.5806|2009-11-30/percent_of_shares_outstanding|3.2802|2009-10-06/price|17.97|2009-10-13/price|18.2|2009-10-20/price|18.21|2009-10-27/price|16.86|2009-11-03/price|17.14|2009-11-10/price|18.14|2009-11-17/price|18.16|2009-11-24/price|17.55|2009-10-06/total_return_price|16.0323|2009-10-13/total_return_price|16.2375|2009-10-20/total_return_price|16.2464|2009-10-27/total_return_price|15.042|2009-11-03/total_return_price|15.2918|2009-11-10/total_return_price|16.184|2009-11-17/total_return_price|16.2018|2009-11-24/total_return_price|15.7182|2009-10-06/enterprise_value|628.4733|2009-10-13/enterprise_value|634.8238|2009-10-20/enterprise_value|635.1|2009-10-27/enterprise_value|597.8248|2009-11-03/enterprise_value|605.556|2009-11-10/enterprise_value|633.1672|2009-11-17/enterprise_value|633.7194|2009-11-24/enterprise_value|616.8766
russ2000_0658|JBT|200912|290.7|14.4|107|126.5|49|458.6|220.9|237.7||61.8|44.7|0.7|0.7225|17.8984|24.7834|1.1281|0.5787|14.8509|10.2513||2.1327|1.6222|1.9953|2.8312|28.9|0.37|0.07|246|60.5|38.6|15.3|10.7|-2.2|16.93|15.1629|599.7576|17.1|2010-01-05/ev_revenues|0.7005|2010-01-12/ev_revenues|0.6818|2010-01-19/ev_revenues|0.71|2010-01-26/ev_revenues|0.6759|2010-02-02/ev_revenues|0.673|2010-02-09/ev_revenues|0.6569|2010-02-16/ev_revenues|0.6835|2010-02-23/ev_revenues|0.6818|2010-01-05/ev_free_cash_flow|17.1881|2010-01-12/ev_free_cash_flow|16.7292|2010-01-19/ev_free_cash_flow|17.4215|2010-01-26/ev_free_cash_flow|16.5843|2010-02-02/ev_free_cash_flow|16.5119|2010-02-09/ev_free_cash_flow|16.1175|2010-02-16/ev_free_cash_flow|16.7695|2010-02-23/ev_free_cash_flow|16.7292|2010-01-05/ps_ratio|0.5806|2010-01-12/ps_ratio|0.5612|2010-01-19/ps_ratio|0.5904|2010-01-26/ps_ratio|0.5551|2010-02-02/ps_ratio|0.5521|2010-02-09/ps_ratio|0.5354|2010-02-16/ps_ratio|0.5629|2010-02-23/ps_ratio|0.5612|2010-01-05/pe_ratio|14.8696|2010-01-12/pe_ratio|14.3739|2010-01-19/pe_ratio|15.1217|2010-01-26/pe_ratio|14.2174|2010-02-02/pe_ratio|14.1391|2010-02-09/pe_ratio|13.713|2010-02-16/pe_ratio|14.4174|2010-02-23/pe_ratio|14.3739|2010-01-04/price_to_book_value|7.8634|2010-01-11/price_to_book_value|7.4613|2010-01-19/price_to_book_value|7.7696|2010-01-26/price_to_book_value|7.3049|2010-02-02/price_to_book_value|7.2647|2010-02-09/price_to_book_value|7.0458|2010-02-16/price_to_book_value|7.4077|2010-02-23/price_to_book_value|7.3853|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-06/dividend_yield|1.7188|2010-01-13/dividend_yield|1.6716|2010-01-20/dividend_yield|1.6726|2010-01-27/dividend_yield|1.6736|2010-02-03/dividend_yield|1.6898|2010-02-10/dividend_yield|1.7413|2010-02-17/dividend_yield|1.6787|2010-02-24/dividend_yield|1.7084|2010-01-15/percent_of_shares_outstanding|2.8632|2010-01-29/percent_of_shares_outstanding|3.4457|2010-02-12/percent_of_shares_outstanding|3.9698|2010-02-26/percent_of_shares_outstanding|3.9139|2010-01-05/price|17.1|2010-01-12/price|16.53|2010-01-19/price|17.39|2010-01-26/price|16.35|2010-02-02/price|16.26|2010-02-09/price|15.77|2010-02-16/price|16.58|2010-02-23/price|16.53|2010-01-05/total_return_price|15.3151|2010-01-12/total_return_price|14.8046|2010-01-19/total_return_price|15.5749|2010-01-26/total_return_price|14.6434|2010-02-02/total_return_price|14.5628|2010-02-09/total_return_price|14.124|2010-02-16/total_return_price|14.8494|2010-02-23/total_return_price|14.8046|2010-01-05/enterprise_value|589.5515|2010-01-12/enterprise_value|573.8131|2010-01-19/enterprise_value|597.5588|2010-01-26/enterprise_value|568.8431|2010-02-02/enterprise_value|566.3581|2010-02-09/enterprise_value|552.8286|2010-02-16/enterprise_value|575.1937|2010-02-23/enterprise_value|573.8131
russ2000_0658|JBT|201003|287.2|9.7|110.7|121.1||446.9|209.2|237.7||59.9|46.5|0.7|0.7396|18.9945|18.1479|1.2256|0.6091|15.6|8.1727||2.2871|1.5964|3.5404|2.9662|29|0.14|0.07|169|46.9|35.2|6|4|-1.9|17.94|16.1335|622.4738|18.28|2010-04-06/ev_revenues|0.7628|2010-04-13/ev_revenues|0.7601|2010-04-20/ev_revenues|0.7905|2010-04-27/ev_revenues|0.7641|2010-05-04/ev_revenues|0.7554|2010-05-11/ev_revenues|0.7377|2010-05-18/ev_revenues|0.7414|2010-05-25/ev_revenues|0.7046|2010-04-06/ev_free_cash_flow|24.5959|2010-04-13/ev_free_cash_flow|24.5096|2010-04-20/ev_free_cash_flow|25.4912|2010-04-27/ev_free_cash_flow|24.6391|2010-05-04/ev_free_cash_flow|24.3586|2010-05-11/ev_free_cash_flow|23.7869|2010-05-18/ev_free_cash_flow|23.9055|2010-05-25/ev_free_cash_flow|22.719|2010-04-06/ps_ratio|0.625|2010-04-13/ps_ratio|0.6223|2010-04-20/ps_ratio|0.6534|2010-04-27/ps_ratio|0.6264|2010-05-04/ps_ratio|0.6175|2010-05-11/ps_ratio|0.5994|2010-05-18/ps_ratio|0.6031|2010-05-25/ps_ratio|0.5655|2010-04-06/pe_ratio|16.0351|2010-04-13/pe_ratio|15.9649|2010-04-20/pe_ratio|16.7632|2010-04-27/pe_ratio|16.0702|2010-05-04/pe_ratio|15.8421|2010-05-11/pe_ratio|15.3772|2010-05-18/pe_ratio|15.4737|2010-05-25/pe_ratio|14.5088|2010-04-06/price_to_book_value|8.5919|2010-04-13/price_to_book_value|8.5543|2010-04-20/price_to_book_value|8.982|2010-04-27/price_to_book_value|8.6107|2010-05-04/price_to_book_value|8.4885|2010-05-11/price_to_book_value|8.2394|2010-05-18/price_to_book_value|8.2911|2010-05-25/price_to_book_value|7.774|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|1.5436|2010-04-14/dividend_yield|1.4989|2010-04-21/dividend_yield|1.466|2010-04-28/dividend_yield|1.5385|2010-05-05/dividend_yield|1.5855|2010-05-12/dividend_yield|1.4949|2010-05-19/dividend_yield|1.6403|2010-05-26/dividend_yield|1.697|2010-04-15/percent_of_shares_outstanding|3.0234|2010-04-30/percent_of_shares_outstanding|2.9566|2010-05-14/percent_of_shares_outstanding|3.2292|2010-05-28/percent_of_shares_outstanding|3.5587|2010-04-06/price|18.28|2010-04-13/price|18.2|2010-04-20/price|19.11|2010-04-27/price|18.32|2010-05-04/price|18.06|2010-05-11/price|17.53|2010-05-18/price|17.64|2010-05-25/price|16.54|2010-04-06/total_return_price|16.4393|2010-04-13/total_return_price|16.3673|2010-04-20/total_return_price|17.1857|2010-04-27/total_return_price|16.4752|2010-05-04/total_return_price|16.2414|2010-05-11/total_return_price|15.7648|2010-05-18/total_return_price|15.8637|2010-05-25/total_return_price|14.9337|2010-04-06/enterprise_value|641.9533|2010-04-13/enterprise_value|639.701|2010-04-20/enterprise_value|665.321|2010-04-27/enterprise_value|643.0794|2010-05-04/enterprise_value|635.7594|2010-05-11/enterprise_value|620.8379|2010-05-18/enterprise_value|623.9348|2010-05-25/enterprise_value|592.9655
russ2000_0658|JBT|201006|300.5|8.6|117.1|117.3||449.6|219.1|230.5||61.8|52.5|0.7|0.6678|17.7124|21.5324|1.0772|0.5279|13.5439|7.257||2.1052|1.8361|3.4618|3.7185|29.1|0.28|0.07|208.3|54.4|35.4|12.4|8.1|-2|15.44|13.9406|561.9962|14.47|2010-07-06/ev_revenues|0.6452|2010-07-13/ev_revenues|0.6847|2010-07-20/ev_revenues|0.6775|2010-07-27/ev_revenues|0.7122|2010-08-03/ev_revenues|0.6919|2010-08-10/ev_revenues|0.681|2010-08-17/ev_revenues|0.6672|2010-08-24/ev_revenues|0.6847|2010-08-31/ev_revenues|0.659|2010-07-06/ev_free_cash_flow|36.9856|2010-07-13/ev_free_cash_flow|39.2498|2010-07-20/ev_free_cash_flow|38.8363|2010-07-27/ev_free_cash_flow|40.8248|2010-08-03/ev_free_cash_flow|39.6632|2010-08-10/ev_free_cash_flow|39.0332|2010-08-17/ev_free_cash_flow|38.2457|2010-08-24/ev_free_cash_flow|39.2498|2010-08-31/ev_free_cash_flow|37.7731|2010-07-06/ps_ratio|0.5106|2010-07-13/ps_ratio|0.5512|2010-07-20/ps_ratio|0.5438|2010-07-27/ps_ratio|0.5794|2010-08-03/ps_ratio|0.5586|2010-08-10/ps_ratio|0.5473|2010-08-17/ps_ratio|0.5332|2010-08-24/ps_ratio|0.5512|2010-08-31/ps_ratio|0.5247|2010-07-06/pe_ratio|13.3981|2010-07-13/pe_ratio|14.463|2010-07-20/pe_ratio|14.2685|2010-07-27/pe_ratio|15.2037|2010-08-03/pe_ratio|14.6574|2010-08-10/pe_ratio|14.3611|2010-08-17/pe_ratio|13.9907|2010-08-24/pe_ratio|14.463|2010-08-31/pe_ratio|13.7685|2010-07-06/price_to_book_value|6.5921|2010-07-13/price_to_book_value|7.116|2010-07-20/price_to_book_value|7.0204|2010-07-27/price_to_book_value|7.4805|2010-08-03/price_to_book_value|7.2117|2010-08-10/price_to_book_value|7.0659|2010-08-17/price_to_book_value|6.8837|2010-08-24/price_to_book_value|7.116|2010-08-31/price_to_book_value|6.7744|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-07/dividend_yield|1.8792|2010-07-14/dividend_yield|1.796|2010-07-21/dividend_yield|1.8855|2010-07-28/dividend_yield|1.7566|2010-08-04/dividend_yield|1.6706|2010-08-11/dividend_yield|1.8506|2010-08-18/dividend_yield|1.7688|2010-08-25/dividend_yield|1.8457|2010-07-15/percent_of_shares_outstanding|3.3648|2010-07-30/percent_of_shares_outstanding|3.5473|2010-08-13/percent_of_shares_outstanding|3.2245|2010-08-31/percent_of_shares_outstanding|4.0274|2010-07-06/price|14.47|2010-07-13/price|15.62|2010-07-20/price|15.41|2010-07-27/price|16.42|2010-08-03/price|15.83|2010-08-10/price|15.51|2010-08-17/price|15.11|2010-08-24/price|15.62|2010-08-31/price|14.87|2010-07-06/total_return_price|13.0648|2010-07-13/total_return_price|14.1031|2010-07-20/total_return_price|13.9135|2010-07-27/total_return_price|14.8254|2010-08-03/total_return_price|14.2927|2010-08-10/total_return_price|14.0038|2010-08-17/total_return_price|13.6426|2010-08-24/total_return_price|14.1031|2010-08-31/total_return_price|13.4864|2010-07-06/enterprise_value|528.8942|2010-07-13/enterprise_value|561.2717|2010-07-20/enterprise_value|555.3593|2010-07-27/enterprise_value|583.7952|2010-08-03/enterprise_value|567.1842|2010-08-10/enterprise_value|558.1747|2010-08-17/enterprise_value|546.913|2010-08-24/enterprise_value|561.2717|2010-08-31/enterprise_value|540.1559
russ2000_0658|JBT|201009|354.1|12.5|131.6|121.9||487.8|249.9|237.9||82.8|59.8|0.7|0.7046|18.1763|40.3917|1.0257|0.5717|15|7.3803||1.7355|1.7456|1.9715|3.3322|29.2|0.32|0.07|216.5|56.2|36|14.5|9.4|-2|16.2|14.6926|577.6013|17.25|2010-10-05/ev_revenues|0.7352|2010-10-12/ev_revenues|0.7322|2010-10-19/ev_revenues|0.7302|2010-10-26/ev_revenues|0.7459|2010-11-02/ev_revenues|0.7426|2010-11-09/ev_revenues|0.7332|2010-11-16/ev_revenues|0.7373|2010-11-23/ev_revenues|0.7551|2010-11-30/ev_revenues|0.7766|2010-10-05/ev_free_cash_flow|76.2235|2010-10-12/ev_free_cash_flow|75.9103|2010-10-19/ev_free_cash_flow|75.7015|2010-10-26/ev_free_cash_flow|77.337|2010-11-02/ev_free_cash_flow|76.997|2010-11-09/ev_free_cash_flow|76.0209|2010-11-16/ev_free_cash_flow|76.4392|2010-11-23/ev_free_cash_flow|78.2869|2010-11-30/ev_free_cash_flow|80.5181|2010-10-05/ps_ratio|0.5967|2010-10-12/ps_ratio|0.5936|2010-10-19/ps_ratio|0.5915|2010-10-26/ps_ratio|0.6078|2010-11-02/ps_ratio|0.6033|2010-11-09/ps_ratio|0.5936|2010-11-16/ps_ratio|0.5977|2010-11-23/ps_ratio|0.6161|2010-11-30/ps_ratio|0.6382|2010-10-05/pe_ratio|15.5405|2010-10-12/pe_ratio|15.4595|2010-10-19/pe_ratio|15.4054|2010-10-26/pe_ratio|15.8288|2010-11-02/pe_ratio|15.7117|2010-11-09/pe_ratio|15.4595|2010-11-16/pe_ratio|15.5676|2010-11-23/pe_ratio|16.045|2010-11-30/pe_ratio|16.6216|2010-10-05/price_to_book_value|5.8721|2010-10-12/price_to_book_value|5.8415|2010-10-19/price_to_book_value|5.821|2010-10-26/price_to_book_value|5.981|2010-11-02/price_to_book_value|5.9478|2010-11-09/price_to_book_value|5.8523|2010-11-16/price_to_book_value|5.8932|2010-11-23/price_to_book_value|6.074|2010-11-30/price_to_book_value|6.2922|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|1.6617|2010-10-13/dividend_yield|1.5873|2010-10-20/dividend_yield|1.5828|2010-10-27/dividend_yield|1.6529|2010-11-03/dividend_yield|1.6607|2010-11-10/dividend_yield|1.6092|2010-11-17/dividend_yield|1.6185|2010-11-24/dividend_yield|1.5038|2010-10-15/percent_of_shares_outstanding|3.1641|2010-10-29/percent_of_shares_outstanding|2.934|2010-11-15/percent_of_shares_outstanding|2.6888|2010-11-30/percent_of_shares_outstanding|3.1169|2010-10-05/price|17.25|2010-10-12/price|17.16|2010-10-19/price|17.1|2010-10-26/price|17.57|2010-11-02/price|17.44|2010-11-09/price|17.16|2010-11-16/price|17.28|2010-11-23/price|17.81|2010-11-30/price|18.45|2010-10-05/total_return_price|15.6449|2010-10-12/total_return_price|15.5633|2010-10-19/total_return_price|15.5089|2010-10-26/total_return_price|15.9351|2010-11-02/total_return_price|15.8172|2010-11-09/total_return_price|15.5633|2010-11-16/total_return_price|15.6721|2010-11-23/total_return_price|16.2185|2010-11-30/total_return_price|16.8013|2010-10-05/enterprise_value|617.4102|2010-10-12/enterprise_value|614.8735|2010-10-19/enterprise_value|613.1823|2010-10-26/enterprise_value|626.4298|2010-11-02/enterprise_value|623.676|2010-11-09/enterprise_value|615.7692|2010-11-16/enterprise_value|619.1578|2010-11-23/enterprise_value|634.1241|2010-11-30/enterprise_value|652.1966
russ2000_0658|JBT|201012|356.4|13.7|106.7|128.7|48.3|489.2|242|247.2||93|73.6|0.7|0.8445|18.7421|87.5602|1.2008|0.7081|18.4414|6.9811||1.5634|1.3679|1.3769|2.4969|29.1|0.54|0.07|286.6|77.1|41.2|26.4|15.8|-1.9|20.47|18.6408|709.238|19.74|2011-01-04/ev_revenues|0.7816|2011-01-11/ev_revenues|0.7672|2011-01-18/ev_revenues|0.7752|2011-01-25/ev_revenues|0.7457|2011-02-01/ev_revenues|0.7451|2011-02-08/ev_revenues|0.738|2011-02-15/ev_revenues|0.7479|2011-02-22/ev_revenues|0.7419|2011-01-04/ev_free_cash_flow|-101.1894|2011-01-11/ev_free_cash_flow|-99.3241|2011-01-18/ev_free_cash_flow|-100.3604|2011-01-25/ev_free_cash_flow|-96.547|2011-02-01/ev_free_cash_flow|-96.4641|2011-02-08/ev_free_cash_flow|-95.5522|2011-02-15/ev_free_cash_flow|-96.8371|2011-02-22/ev_free_cash_flow|-96.0496|2011-01-04/ps_ratio|0.6525|2011-01-11/ps_ratio|0.6376|2011-01-18/ps_ratio|0.6459|2011-01-25/ps_ratio|0.6154|2011-02-01/ps_ratio|0.6148|2011-02-08/ps_ratio|0.6075|2011-02-15/ps_ratio|0.6178|2011-02-22/ps_ratio|0.6115|2011-01-04/pe_ratio|15.4219|2011-01-11/pe_ratio|15.0703|2011-01-18/pe_ratio|15.2656|2011-01-25/pe_ratio|14.5469|2011-02-01/pe_ratio|14.5312|2011-02-08/pe_ratio|14.3594|2011-02-15/pe_ratio|14.6016|2011-02-22/pe_ratio|14.4531|2011-01-04/price_to_book_value|5.9827|2011-01-11/price_to_book_value|5.8463|2011-01-18/price_to_book_value|5.922|2011-01-25/price_to_book_value|5.6432|2011-02-01/price_to_book_value|5.6372|2011-02-08/price_to_book_value|5.5705|2011-02-15/price_to_book_value|5.6644|2011-02-22/price_to_book_value|5.6069|2011-01-05/peg_ratio|1.3636|2011-01-12/peg_ratio|1.3725|2011-01-19/peg_ratio|1.302|2011-01-26/peg_ratio|1.3103|2011-02-02/peg_ratio|1.2592|2011-02-09/peg_ratio|1.2716|2011-02-16/peg_ratio|1.3228|2011-02-23/peg_ratio|1.2468|2011-01-05/dividend_yield|1.4192|2011-01-12/dividend_yield|1.4099|2011-01-19/dividend_yield|1.4862|2011-01-26/dividend_yield|1.4768|2011-02-02/dividend_yield|1.5368|2011-02-09/dividend_yield|1.5217|2011-02-16/dividend_yield|1.4629|2011-02-23/dividend_yield|1.5521|2011-01-14/percent_of_shares_outstanding|2.3288|2011-01-31/percent_of_shares_outstanding|2.3515|2011-02-15/percent_of_shares_outstanding|2.3448|2011-02-28/percent_of_shares_outstanding|2.4703|2011-01-04/price|19.74|2011-01-11/price|19.29|2011-01-18/price|19.54|2011-01-25/price|18.62|2011-02-01/price|18.6|2011-02-08/price|18.38|2011-02-15/price|18.69|2011-02-22/price|18.5|2011-01-04/total_return_price|17.976|2011-01-11/total_return_price|17.5662|2011-01-18/total_return_price|17.7939|2011-01-25/total_return_price|16.9561|2011-02-01/total_return_price|16.9379|2011-02-08/total_return_price|16.7376|2011-02-15/total_return_price|17.0199|2011-02-22/total_return_price|16.8468|2011-01-04/enterprise_value|688.0877|2011-01-11/enterprise_value|675.4041|2011-01-18/enterprise_value|682.4505|2011-01-25/enterprise_value|656.5196|2011-02-01/enterprise_value|655.9559|2011-02-08/enterprise_value|649.755|2011-02-15/enterprise_value|658.4926|2011-02-22/enterprise_value|653.1373
russ2000_0658|JBT|201103|340.8|10|128.3|131.7||472.1|238.4|233.7||99.1|76.5|0|0.7667|17.3511|-99.2682|1.1604|0.627|14.8203|5.8422|1.3276|1.3199|1.4576|1.493|2.8624|28.7|0.17|0.07|201.5|51.2|37.7|7.6|4.9|-1.7|18.97|17.3386|675.0236|19.58|2011-04-05/ev_revenues|0.7369|2011-04-12/ev_revenues|0.7032|2011-04-19/ev_revenues|0.7199|2011-04-26/ev_revenues|0.7433|2011-05-03/ev_revenues|0.756|2011-05-10/ev_revenues|0.7774|2011-05-17/ev_revenues|0.7269|2011-05-24/ev_revenues|0.7288|2011-05-31/ev_revenues|0.7485|2011-04-05/ev_free_cash_flow|41.5233|2011-04-12/ev_free_cash_flow|39.6269|2011-04-19/ev_free_cash_flow|40.5664|2011-04-26/ev_free_cash_flow|41.8887|2011-05-03/ev_free_cash_flow|42.6048|2011-05-10/ev_free_cash_flow|43.807|2011-05-17/ev_free_cash_flow|40.9605|2011-05-24/ev_free_cash_flow|41.0666|2011-05-31/ev_free_cash_flow|42.1804|2011-04-05/ps_ratio|0.6225|2011-04-12/ps_ratio|0.5879|2011-04-19/ps_ratio|0.605|2011-04-26/ps_ratio|0.6292|2011-05-03/ps_ratio|0.6321|2011-05-10/ps_ratio|0.6537|2011-05-17/ps_ratio|0.6025|2011-05-24/ps_ratio|0.6044|2011-05-31/ps_ratio|0.6244|2011-04-05/pe_ratio|14.9466|2011-04-12/pe_ratio|14.1145|2011-04-19/pe_ratio|14.5267|2011-04-26/pe_ratio|15.1069|2011-05-03/pe_ratio|15.1756|2011-05-10/pe_ratio|15.6947|2011-05-17/pe_ratio|14.4656|2011-05-24/pe_ratio|14.5114|2011-05-31/pe_ratio|14.9924|2011-04-05/price_to_book_value|5.5689|2011-04-12/price_to_book_value|5.2589|2011-04-19/price_to_book_value|5.4125|2011-04-26/price_to_book_value|5.6286|2011-05-03/price_to_book_value|5.7457|2011-05-10/price_to_book_value|5.9422|2011-05-17/price_to_book_value|5.4769|2011-05-24/price_to_book_value|5.4942|2011-05-31/price_to_book_value|5.6763|2011-04-06/peg_ratio|1.0115|2011-04-13/peg_ratio|0.9419|2011-04-20/peg_ratio|0.9839|2011-04-27/peg_ratio|1.0315|2011-05-04/peg_ratio|0.9956|2011-05-11/peg_ratio|1.0381|2011-05-18/peg_ratio|0.9782|2011-05-25/peg_ratio|0.9849|2011-04-06/dividend_yield|1.417|2011-04-13/dividend_yield|1.5217|2011-04-20/dividend_yield|1.4568|2011-04-27/dividend_yield|1.3896|2011-05-04/dividend_yield|1.4396|2011-05-11/dividend_yield|1.3807|2011-05-18/dividend_yield|1.4652|2011-05-25/dividend_yield|1.4553|2011-04-15/percent_of_shares_outstanding|2.8387|2011-04-29/percent_of_shares_outstanding|3.1472|2011-05-13/percent_of_shares_outstanding|3.2477|2011-05-31/percent_of_shares_outstanding|3.3851|2011-04-05/price|19.58|2011-04-12/price|18.49|2011-04-19/price|19.03|2011-04-26/price|19.79|2011-05-03/price|19.88|2011-05-10/price|20.56|2011-05-17/price|18.95|2011-05-24/price|19.01|2011-05-31/price|19.64|2011-04-05/total_return_price|17.8962|2011-04-12/total_return_price|16.8999|2011-04-19/total_return_price|17.3935|2011-04-26/total_return_price|18.0881|2011-05-03/total_return_price|18.1704|2011-05-10/total_return_price|18.7919|2011-05-17/total_return_price|17.3203|2011-05-24/total_return_price|17.4396|2011-05-31/total_return_price|18.0176|2011-04-05/enterprise_value|672.678|2011-04-12/enterprise_value|641.9554|2011-04-19/enterprise_value|657.1758|2011-04-26/enterprise_value|678.597|2011-05-03/enterprise_value|690.197|2011-05-10/enterprise_value|709.6734|2011-05-17/enterprise_value|663.5602|2011-05-24/enterprise_value|665.2787|2011-05-31/enterprise_value|683.323
russ2000_0658|JBT|201106|368.4|7.8|128.1|132.3||487.1|240.4|246.7||111|84.7|0|0.7134|17.0982|40.2003|1.1549|0.5888|14.1374|5.3526|0.9654|1.3081|1.4846|1.1529|3.0984|28.8|0.35|0.07|252.5|59.8|37.8|15.7|10.3|-1.7|18.52|16.9901|651.2443|19.55|2011-07-05/ev_revenues|0.7286|2011-07-12/ev_revenues|0.7086|2011-07-19/ev_revenues|0.7154|2011-07-26/ev_revenues|0.6951|2011-08-02/ev_revenues|0.6385|2011-08-09/ev_revenues|0.6056|2011-08-16/ev_revenues|0.5972|2011-08-23/ev_revenues|0.5817|2011-08-30/ev_revenues|0.6155|2011-07-01/ev_free_cash_flow|-259.3397|2011-07-08/ev_free_cash_flow|-254.8843|2011-07-15/ev_free_cash_flow|-253.6113|2011-07-22/ev_free_cash_flow|-252.4444|2011-07-29/ev_free_cash_flow|-238.2294|2011-08-05/ev_free_cash_flow|-208.2094|2011-08-12/ev_free_cash_flow|-208.3155|2011-08-19/ev_free_cash_flow|-200.5714|2011-08-26/ev_free_cash_flow|-208.3155|2011-07-05/ps_ratio|0.5913|2011-07-12/ps_ratio|0.5711|2011-07-19/ps_ratio|0.578|2011-07-26/ps_ratio|0.5575|2011-08-02/ps_ratio|0.5003|2011-08-09/ps_ratio|0.467|2011-08-16/ps_ratio|0.4586|2011-08-23/ps_ratio|0.4428|2011-08-30/ps_ratio|0.477|2011-07-05/pe_ratio|14.1667|2011-07-12/pe_ratio|13.6812|2011-07-19/pe_ratio|13.8478|2011-07-26/pe_ratio|13.3551|2011-08-02/pe_ratio|11.9855|2011-08-09/pe_ratio|11.1884|2011-08-16/pe_ratio|10.9855|2011-08-23/pe_ratio|10.6087|2011-08-30/pe_ratio|11.4275|2011-07-05/price_to_book_value|5.0446|2011-07-12/price_to_book_value|4.8717|2011-07-19/price_to_book_value|4.9311|2011-07-26/price_to_book_value|4.7556|2011-08-02/price_to_book_value|4.268|2011-08-09/price_to_book_value|3.9841|2011-08-16/price_to_book_value|3.9119|2011-08-23/price_to_book_value|3.7777|2011-08-30/price_to_book_value|4.0693|2011-07-06/peg_ratio|0.5056|2011-07-13/peg_ratio|0.5087|2011-07-20/peg_ratio|0.4954|2011-07-27/peg_ratio|0.4649|2011-08-03/peg_ratio|0.4203|2011-08-10/peg_ratio|0.3757|2011-08-17/peg_ratio|0.391|2011-08-24/peg_ratio|0.3861|2011-08-31/peg_ratio|0.4122|2011-07-06/dividend_yield|1.4448|2011-07-13/dividend_yield|1.4359|2011-07-20/dividend_yield|1.4745|2011-07-27/dividend_yield|1.5713|2011-08-03/dividend_yield|1.7381|2011-08-10/dividend_yield|1.9444|2011-08-17/dividend_yield|1.8679|2011-08-24/dividend_yield|1.8919|2011-08-31/dividend_yield|1.7722|2011-07-15/percent_of_shares_outstanding|2.727|2011-07-29/percent_of_shares_outstanding|2.6216|2011-08-15/percent_of_shares_outstanding|3.1185|2011-08-31/percent_of_shares_outstanding|3.5035|2011-07-05/price|19.55|2011-07-12/price|18.88|2011-07-19/price|19.11|2011-07-26/price|18.43|2011-08-02/price|16.54|2011-08-09/price|15.44|2011-08-16/price|15.16|2011-08-23/price|14.64|2011-08-30/price|15.77|2011-07-05/total_return_price|17.935|2011-07-12/total_return_price|17.3203|2011-07-19/total_return_price|17.5313|2011-07-26/total_return_price|16.9075|2011-08-02/total_return_price|15.1736|2011-08-09/total_return_price|14.1645|2011-08-16/total_return_price|13.9076|2011-08-23/total_return_price|13.4306|2011-08-30/total_return_price|14.5368|2011-07-05/enterprise_value|697.3531|2011-07-12/enterprise_value|678.1628|2011-07-19/enterprise_value|684.7505|2011-07-26/enterprise_value|665.2739|2011-08-02/enterprise_value|611.1436|2011-08-09/enterprise_value|579.6371|2011-08-16/enterprise_value|571.6173|2011-08-23/enterprise_value|556.7233|2011-08-30/enterprise_value|589.0891
russ2000_0658|JBT|201109|356.3|20.1|139.9|125.2||470.8|247.6|223.2||105.6|90.7|0|0.5936|13.3713|17.8436|0.907|0.4549|10.8986|3.8809|0.3704|1.2718|1.9718|1.758|4.686|28.8|0.27|0.07|230.3|57.2|37.8|12.8|8.1|-1.5|15.04|13.8638|568.1802|14.51|2011-10-04/ev_revenues|0.5459|2011-10-11/ev_revenues|0.5639|2011-10-18/ev_revenues|0.5721|2011-10-25/ev_revenues|0.5786|2011-11-01/ev_revenues|0.5589|2011-11-08/ev_revenues|0.6056|2011-11-15/ev_revenues|0.5997|2011-11-22/ev_revenues|0.566|2011-11-29/ev_revenues|0.566|2011-10-07/ev_free_cash_flow|18.2347|2011-10-14/ev_free_cash_flow|18.7433|2011-10-21/ev_free_cash_flow|19.1247|2011-10-28/ev_free_cash_flow|20.3765|2011-11-04/ev_free_cash_flow|19.617|2011-11-11/ev_free_cash_flow|19.8811|2011-11-18/ev_free_cash_flow|19.1377|2011-11-25/ev_free_cash_flow|18.0813|2011-10-04/ps_ratio|0.4312|2011-10-11/ps_ratio|0.4493|2011-10-18/ps_ratio|0.4576|2011-10-25/ps_ratio|0.4641|2011-11-01/ps_ratio|0.4442|2011-11-08/ps_ratio|0.4912|2011-11-15/ps_ratio|0.4852|2011-11-22/ps_ratio|0.4514|2011-11-29/ps_ratio|0.4514|2011-10-04/pe_ratio|10.9098|2011-10-11/pe_ratio|11.3684|2011-10-18/pe_ratio|11.5789|2011-10-25/pe_ratio|11.7444|2011-11-01/pe_ratio|11.2406|2011-11-08/pe_ratio|12.4286|2011-11-15/pe_ratio|12.2782|2011-11-22/pe_ratio|11.4211|2011-11-29/pe_ratio|11.4211|2011-10-04/price_to_book_value|3.9373|2011-10-11/price_to_book_value|4.1028|2011-10-18/price_to_book_value|4.1788|2011-10-25/price_to_book_value|4.2385|2011-11-01/price_to_book_value|4.0576|2011-11-08/price_to_book_value|4.4864|2011-11-15/price_to_book_value|4.4321|2011-11-22/price_to_book_value|4.1227|2011-11-29/price_to_book_value|4.1227|2011-10-05/peg_ratio|0.555|2011-10-12/peg_ratio|0.5835|2011-10-19/peg_ratio|0.5728|2011-10-26/peg_ratio|0.6127|2011-11-02/peg_ratio|0.5933|2011-11-09/peg_ratio|0.5971|2011-11-16/peg_ratio|0.5986|2011-11-23/peg_ratio|0.5607|2011-11-30/peg_ratio|0.6244|2011-10-05/dividend_yield|1.9139|2011-10-12/dividend_yield|1.8205|2011-10-19/dividend_yield|1.8543|2011-10-26/dividend_yield|1.7337|2011-11-02/dividend_yield|1.7903|2011-11-09/dividend_yield|1.7789|2011-11-16/dividend_yield|1.7744|2011-11-23/dividend_yield|1.8945|2011-11-30/dividend_yield|1.7011|2011-10-14/percent_of_shares_outstanding|4.2352|2011-10-31/percent_of_shares_outstanding|3.7622|2011-11-15/percent_of_shares_outstanding|3.4438|2011-11-30/percent_of_shares_outstanding|3.6164|2011-10-04/price|14.51|2011-10-11/price|15.12|2011-10-18/price|15.4|2011-10-25/price|15.62|2011-11-01/price|14.95|2011-11-08/price|16.53|2011-11-15/price|16.33|2011-11-22/price|15.19|2011-11-29/price|15.19|2011-10-04/total_return_price|13.3753|2011-10-11/total_return_price|13.9376|2011-10-18/total_return_price|14.1957|2011-10-25/total_return_price|14.3985|2011-11-01/total_return_price|13.7809|2011-11-08/total_return_price|15.2373|2011-11-15/total_return_price|15.053|2011-11-22/total_return_price|14.0653|2011-11-29/total_return_price|14.0653|2011-10-04/enterprise_value|529.9797|2011-10-11/enterprise_value|547.4591|2011-10-18/enterprise_value|555.4824|2011-10-25/enterprise_value|561.7864|2011-11-01/enterprise_value|542.679|2011-11-08/enterprise_value|587.963|2011-11-15/enterprise_value|582.2309|2011-11-22/enterprise_value|549.5576|2011-11-29/enterprise_value|549.5576
russ2000_0658|JBT|201112|370.9|9|122.3|124.7|46.4|512.4|239.7|272.7||79.8|95.8|0.3|0.5826|18.7311|18.9323|0.9647|0.468|11.8421|4.2747|0.5781|1.7556|1.8373|1.9853|2.9479|30.8|0.25|0.07|271.5|66.4|39.6|10.7|7.2|-1.5|15.75|14.5838|565.6076|16.01|2012-01-03/ev_revenues|0.6169|2012-01-10/ev_revenues|0.6313|2012-01-17/ev_revenues|0.637|2012-01-24/ev_revenues|0.6277|2012-01-31/ev_revenues|0.6289|2012-02-07/ev_revenues|0.663|2012-02-14/ev_revenues|0.6645|2012-02-21/ev_revenues|0.6774|2012-02-28/ev_revenues|0.663|2012-01-06/ev_free_cash_flow|38.3108|2012-01-13/ev_free_cash_flow|38.7882|2012-01-20/ev_free_cash_flow|38.8432|2012-01-27/ev_free_cash_flow|38.6964|2012-02-03/ev_free_cash_flow|40.5139|2012-02-10/ev_free_cash_flow|39.7245|2012-02-17/ev_free_cash_flow|41.028|2012-02-24/ev_free_cash_flow|41.0463|2012-01-03/ps_ratio|0.4904|2012-01-10/ps_ratio|0.5051|2012-01-17/ps_ratio|0.5109|2012-01-24/ps_ratio|0.5014|2012-01-31/ps_ratio|0.5026|2012-02-07/ps_ratio|0.5375|2012-02-14/ps_ratio|0.5391|2012-02-21/ps_ratio|0.5522|2012-02-28/ps_ratio|0.5375|2012-01-03/pe_ratio|15.3942|2012-01-10/pe_ratio|15.8558|2012-01-17/pe_ratio|16.0385|2012-01-24/pe_ratio|15.7404|2012-01-31/pe_ratio|15.7788|2012-02-07/pe_ratio|16.875|2012-02-14/pe_ratio|16.9231|2012-02-21/pe_ratio|17.3365|2012-02-28/pe_ratio|16.875|2012-01-03/price_to_book_value|5.746|2012-01-10/price_to_book_value|5.9183|2012-01-17/price_to_book_value|5.9864|2012-01-24/price_to_book_value|5.8752|2012-01-31/price_to_book_value|5.8895|2012-02-07/price_to_book_value|6.2987|2012-02-14/price_to_book_value|6.3166|2012-02-21/price_to_book_value|6.471|2012-02-28/price_to_book_value|6.2987|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|1.7445|2012-01-11/dividend_yield|1.6929|2012-01-18/dividend_yield|1.6509|2012-01-25/dividend_yield|1.6949|2012-02-01/dividend_yield|1.6355|2012-02-08/dividend_yield|1.5964|2012-02-15/dividend_yield|1.6018|2012-02-22/dividend_yield|1.5695|2012-02-29/dividend_yield|1.6213|2012-01-13/percent_of_shares_outstanding|2.7975|2012-01-31/percent_of_shares_outstanding|2.6567|2012-02-15/percent_of_shares_outstanding|2.4495|2012-02-29/percent_of_shares_outstanding|2.3501|2012-01-03/price|16.01|2012-01-10/price|16.49|2012-01-17/price|16.68|2012-01-24/price|16.37|2012-01-31/price|16.41|2012-02-07/price|17.55|2012-02-14/price|17.6|2012-02-21/price|18.03|2012-02-28/price|17.55|2012-01-03/total_return_price|14.8246|2012-01-10/total_return_price|15.2691|2012-01-17/total_return_price|15.445|2012-01-24/total_return_price|15.1579|2012-01-31/total_return_price|15.195|2012-02-07/total_return_price|16.2506|2012-02-14/total_return_price|16.2969|2012-02-21/total_return_price|16.695|2012-02-28/total_return_price|16.2506|2012-01-03/enterprise_value|589.6296|2012-01-10/enterprise_value|603.3769|2012-01-17/enterprise_value|608.8185|2012-01-24/enterprise_value|599.9401|2012-01-31/enterprise_value|601.0857|2012-02-07/enterprise_value|633.7355|2012-02-14/enterprise_value|635.1675|2012-02-21/enterprise_value|647.4828|2012-02-28/enterprise_value|633.7355
russ2000_0658|JBT|201203|349.9|19.1|132.2|125||497.2|219.7|277.5||86.8|97.5|0.3|0.6256|19.9591|38.442|1.0082|0.4943|15.5192|5.8504||1.6048|1.7231|1.9887|2.8019|29.4|0.13|0.07|204.7|50.4|39|6.2|3.9|-1.6|16.14|15.0137|597.9592|16.44|2012-04-03/ev_revenues|0.6212|2012-04-10/ev_revenues|0.5859|2012-04-17/ev_revenues|0.6037|2012-04-24/ev_revenues|0.5956|2012-05-01/ev_revenues|0.6013|2012-05-08/ev_revenues|0.607|2012-05-15/ev_revenues|0.5901|2012-05-22/ev_revenues|0.5624|2012-05-29/ev_revenues|0.5567|2012-04-09/ev_free_cash_flow|55.9008|2012-04-16/ev_free_cash_flow|55.62|2012-04-23/ev_free_cash_flow|54.5528|2012-04-30/ev_free_cash_flow|56.5748|2012-05-07/ev_free_cash_flow|56.5186|2012-05-14/ev_free_cash_flow|54.8617|2012-05-21/ev_free_cash_flow|53.6541|2012-05-29/ev_free_cash_flow|51.8287|2012-04-03/ps_ratio|0.5049|2012-04-10/ps_ratio|0.4689|2012-04-17/ps_ratio|0.487|2012-04-24/ps_ratio|0.4788|2012-05-01/ps_ratio|0.4846|2012-05-08/ps_ratio|0.4904|2012-05-15/ps_ratio|0.4732|2012-05-22/ps_ratio|0.445|2012-05-29/ps_ratio|0.4391|2012-04-03/pe_ratio|16.44|2012-04-10/pe_ratio|15.27|2012-04-17/pe_ratio|15.86|2012-04-24/pe_ratio|15.59|2012-05-01/pe_ratio|15.78|2012-05-08/pe_ratio|15.97|2012-05-15/pe_ratio|15.41|2012-05-22/pe_ratio|14.49|2012-05-29/pe_ratio|14.3|2012-04-03/price_to_book_value|5.4785|2012-04-10/price_to_book_value|5.0886|2012-04-17/price_to_book_value|5.2853|2012-04-24/price_to_book_value|5.1953|2012-05-01/price_to_book_value|5.2586|2012-05-08/price_to_book_value|5.3219|2012-05-15/price_to_book_value|5.1353|2012-05-22/price_to_book_value|4.8287|2012-05-29/price_to_book_value|4.7654|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|1.721|2012-04-11/dividend_yield|1.8146|2012-04-18/dividend_yield|1.81|2012-04-25/dividend_yield|1.788|2012-05-02/dividend_yield|1.737|2012-05-09/dividend_yield|1.7666|2012-05-16/dividend_yield|1.8123|2012-05-23/dividend_yield|1.9471|2012-05-30/dividend_yield|2|2012-04-13/percent_of_shares_outstanding|3.035|2012-04-30/percent_of_shares_outstanding|2.7038|2012-05-15/percent_of_shares_outstanding|2.7426|2012-05-31/percent_of_shares_outstanding|3.1485|2012-04-03/price|16.44|2012-04-10/price|15.27|2012-04-17/price|15.86|2012-04-24/price|15.59|2012-05-01/price|15.78|2012-05-08/price|15.97|2012-05-15/price|15.41|2012-05-22/price|14.49|2012-05-29/price|14.3|2012-04-03/total_return_price|15.2928|2012-04-10/total_return_price|14.2044|2012-04-17/total_return_price|14.7532|2012-04-24/total_return_price|14.5021|2012-05-01/total_return_price|14.6788|2012-05-08/total_return_price|14.8556|2012-05-15/total_return_price|14.3346|2012-05-22/total_return_price|13.4788|2012-05-29/total_return_price|13.3021|2012-04-03/enterprise_value|595.7369|2012-04-10/enterprise_value|561.8939|2012-04-17/enterprise_value|578.96|2012-04-24/enterprise_value|571.1501|2012-05-01/enterprise_value|576.646|2012-05-08/enterprise_value|582.1418|2012-05-15/enterprise_value|565.9435|2012-05-22/enterprise_value|539.3319|2012-05-29/enterprise_value|533.8361
russ2000_0658|JBT|201206|385.4|74.6|124.7|122|57.7|535.1|224.4|310.7||86.4|103.2|0.3|0.5241|18.4915|48.7958|0.8004|0.406|13.22|4.4055||2.0775|2.0818|-0.418|2.9739|29.1|0.26|0.07|214.4|54|37.7|12.2|7.7|-1.8|13.22|12.358|502.5964|13.81|2012-07-03/ev_revenues|0.5477|2012-07-10/ev_revenues|0.5339|2012-07-17/ev_revenues|0.5364|2012-07-24/ev_revenues|0.543|2012-07-31/ev_revenues|0.5741|2012-08-07/ev_revenues|0.6146|2012-08-14/ev_revenues|0.619|2012-08-21/ev_revenues|0.6306|2012-08-28/ev_revenues|0.618|2012-07-03/ev_free_cash_flow|10.0873|2012-07-10/ev_free_cash_flow|9.8327|2012-07-17/ev_free_cash_flow|9.879|2012-07-24/ev_free_cash_flow|10.0005|2012-07-31/ev_free_cash_flow|10.5732|2012-08-07/ev_free_cash_flow|11.3195|2012-08-14/ev_free_cash_flow|11.4005|2012-08-21/ev_free_cash_flow|11.6145|2012-08-28/ev_free_cash_flow|11.3831|2012-07-03/ps_ratio|0.4428|2012-07-10/ps_ratio|0.4287|2012-07-17/ps_ratio|0.4312|2012-07-24/ps_ratio|0.438|2012-07-31/ps_ratio|0.4697|2012-08-07/ps_ratio|0.5111|2012-08-14/ps_ratio|0.5155|2012-08-21/ps_ratio|0.5274|2012-08-28/ps_ratio|0.5146|2012-07-03/pe_ratio|15.1758|2012-07-10/pe_ratio|14.6923|2012-07-17/pe_ratio|14.7802|2012-07-24/pe_ratio|15.011|2012-07-31/pe_ratio|16.0989|2012-08-07/pe_ratio|17.5165|2012-08-14/pe_ratio|17.6703|2012-08-21/pe_ratio|18.0769|2012-08-28/pe_ratio|17.6374|2012-07-03/price_to_book_value|4.6234|2012-07-10/price_to_book_value|4.4761|2012-07-17/price_to_book_value|4.5029|2012-07-24/price_to_book_value|4.5732|2012-07-31/price_to_book_value|4.9046|2012-08-07/price_to_book_value|5.3365|2012-08-14/price_to_book_value|5.3834|2012-08-21/price_to_book_value|5.5072|2012-08-28/price_to_book_value|5.3733|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|2.0144|2012-07-11/dividend_yield|2.1489|2012-07-18/dividend_yield|2.0043|2012-07-25/dividend_yield|2.0305|2012-08-01/dividend_yield|1.9691|2012-08-08/dividend_yield|1.7566|2012-08-15/dividend_yield|1.7263|2012-08-22/dividend_yield|1.7011|2012-08-29/dividend_yield|1.7359|2012-07-13/percent_of_shares_outstanding|2.6036|2012-07-31/percent_of_shares_outstanding|2.5532|2012-08-15/percent_of_shares_outstanding|2.4835|2012-08-31/percent_of_shares_outstanding|2.262|2012-07-03/price|13.81|2012-07-10/price|13.37|2012-07-17/price|13.45|2012-07-24/price|13.66|2012-07-31/price|14.65|2012-08-07/price|15.94|2012-08-14/price|16.08|2012-08-21/price|16.45|2012-08-28/price|16.05|2012-07-03/total_return_price|12.9095|2012-07-10/total_return_price|12.4982|2012-07-17/total_return_price|12.573|2012-07-24/total_return_price|12.7693|2012-07-31/total_return_price|13.6947|2012-08-07/total_return_price|14.9006|2012-08-14/total_return_price|15.0315|2012-08-21/total_return_price|15.3773|2012-08-28/total_return_price|15.0034|2012-07-03/enterprise_value|504.3625|2012-07-10/enterprise_value|491.6353|2012-07-17/enterprise_value|493.9493|2012-07-24/enterprise_value|500.0237|2012-07-31/enterprise_value|528.66|2012-08-07/enterprise_value|565.9741|2012-08-14/enterprise_value|570.0236|2012-08-21/enterprise_value|580.7261|2012-08-28/enterprise_value|569.1559
russ2000_0658|JBT|201209|423.2|84.4|142.8|124.3|24.3|564|362.5|201.5||96.5|107.1|0.3|0.6369|22.6809|11.7302|0.855|0.5338|18.2967|5.5742||1.8321|1.7146|0.3767|1.8382|29.6|0.2|0.07|205.3|52|37.9|8.5|6.1|-1.8|16.65|15.6321|586.5112|16.23|2012-10-02/ev_revenues|0.6271|2012-10-09/ev_revenues|0.61|2012-10-16/ev_revenues|0.6197|2012-10-23/ev_revenues|0.6023|2012-10-31/ev_revenues|0.601|2012-11-07/ev_revenues|0.602|2012-11-14/ev_revenues|0.5974|2012-11-21/ev_revenues|0.6175|2012-11-28/ev_revenues|0.6259|2012-10-02/ev_free_cash_flow|14.8641|2012-10-09/ev_free_cash_flow|14.4585|2012-10-16/ev_free_cash_flow|14.6881|2012-10-23/ev_free_cash_flow|14.2749|2012-10-31/ev_free_cash_flow|14.2443|2012-11-07/ev_free_cash_flow|14.2672|2012-11-14/ev_free_cash_flow|14.1601|2012-11-21/ev_free_cash_flow|14.6345|2012-11-28/ev_free_cash_flow|14.8335|2012-10-02/ps_ratio|0.5385|2012-10-09/ps_ratio|0.5209|2012-10-16/ps_ratio|0.5309|2012-10-23/ps_ratio|0.5129|2012-10-31/ps_ratio|0.5116|2012-11-07/ps_ratio|0.5126|2012-11-14/ps_ratio|0.508|2012-11-21/ps_ratio|0.5285|2012-11-28/ps_ratio|0.5372|2012-10-02/pe_ratio|19.3214|2012-10-09/pe_ratio|18.6905|2012-10-16/pe_ratio|19.0476|2012-10-23/pe_ratio|18.4048|2012-10-31/pe_ratio|18.3571|2012-11-07/pe_ratio|18.3929|2012-11-14/pe_ratio|18.2262|2012-11-21/pe_ratio|18.9643|2012-11-28/pe_ratio|19.2738|2012-10-02/price_to_book_value|4.8649|2012-10-09/price_to_book_value|4.706|2012-10-16/price_to_book_value|4.796|2012-10-23/price_to_book_value|4.6341|2012-10-31/price_to_book_value|4.6221|2012-11-07/price_to_book_value|4.6311|2012-11-14/price_to_book_value|4.5891|2012-11-21/price_to_book_value|4.775|2012-11-28/price_to_book_value|4.8529|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-03/dividend_yield|1.7295|2012-10-10/dividend_yield|1.7834|2012-10-17/dividend_yield|1.7295|2012-10-24/dividend_yield|1.8349|2012-10-31/dividend_yield|1.8158|2012-11-07/dividend_yield|1.8123|2012-11-14/dividend_yield|1.8289|2012-11-21/dividend_yield|1.7577|2012-11-28/dividend_yield|1.7295|2012-10-15/percent_of_shares_outstanding|1.6164|2012-10-31/percent_of_shares_outstanding|1.718|2012-11-15/percent_of_shares_outstanding|1.8545|2012-11-30/percent_of_shares_outstanding|2.0168|2012-10-02/price|16.23|2012-10-09/price|15.7|2012-10-16/price|16|2012-10-23/price|15.46|2012-10-31/price|15.42|2012-11-07/price|15.45|2012-11-14/price|15.31|2012-11-21/price|15.93|2012-11-28/price|16.19|2012-10-02/total_return_price|15.2378|2012-10-09/total_return_price|14.7402|2012-10-16/total_return_price|15.0219|2012-10-23/total_return_price|14.5149|2012-10-31/total_return_price|14.4773|2012-11-07/total_return_price|14.5055|2012-11-14/total_return_price|14.3741|2012-11-21/total_return_price|14.9562|2012-11-28/total_return_price|15.2656|2012-10-02/enterprise_value|561.8625|2012-10-09/enterprise_value|546.5319|2012-10-16/enterprise_value|555.2096|2012-10-23/enterprise_value|539.5898|2012-10-31/enterprise_value|538.4328|2012-11-07/enterprise_value|539.3005|2012-11-14/enterprise_value|535.2509|2012-11-21/enterprise_value|553.1848|2012-11-28/enterprise_value|560.7055
russ2000_0658|JBT|201212|451.1|99|109.2|126.2|54.4|572.4|250.8|321.6||105.6|123.5|3.4|0.6685|16.6484|15.8436|0.8889|0.581|20.8452|5.2486||1.8097|1.5991|-0.6493|1.3168|29.5|0.63|0.07|292.9|74.4|42|27.1|18.5|-1.7|17.51|16.5103|598.8873|18.49|2013-01-02/ev_revenues|0.6796|2013-01-09/ev_revenues|0.6811|2013-01-16/ev_revenues|0.6849|2013-01-23/ev_revenues|0.6796|2013-01-30/ev_revenues|0.6786|2013-02-06/ev_revenues|0.6796|2013-02-13/ev_revenues|0.6695|2013-02-20/ev_revenues|0.6689|2013-02-27/ev_revenues|0.6695|2013-01-02/ev_free_cash_flow|10.169|2013-01-09/ev_free_cash_flow|10.1924|2013-01-16/ev_free_cash_flow|10.2487|2013-01-23/ev_free_cash_flow|10.169|2013-01-30/ev_free_cash_flow|10.1549|2013-02-06/ev_free_cash_flow|10.169|2013-02-13/ev_free_cash_flow|10.019|2013-02-20/ev_free_cash_flow|10.0096|2013-02-27/ev_free_cash_flow|10.019|2013-01-02/ps_ratio|0.5926|2013-01-09/ps_ratio|0.5942|2013-01-16/ps_ratio|0.5981|2013-01-23/ps_ratio|0.5926|2013-01-30/ps_ratio|0.5917|2013-02-06/ps_ratio|0.5926|2013-02-13/ps_ratio|0.5824|2013-02-20/ps_ratio|0.5817|2013-02-27/ps_ratio|0.5824|2013-01-02/pe_ratio|15.1557|2013-01-09/pe_ratio|15.1967|2013-01-16/pe_ratio|15.2951|2013-01-23/pe_ratio|15.1557|2013-01-30/pe_ratio|15.1311|2013-02-06/pe_ratio|15.1557|2013-02-13/pe_ratio|14.8934|2013-02-20/pe_ratio|14.877|2013-02-27/pe_ratio|14.8934|2013-01-02/price_to_book_value|5.0309|2013-01-09/price_to_book_value|5.0445|2013-01-16/price_to_book_value|5.0771|2013-01-23/price_to_book_value|5.0309|2013-01-30/price_to_book_value|5.0227|2013-02-06/price_to_book_value|5.0309|2013-02-13/price_to_book_value|4.9438|2013-02-20/price_to_book_value|4.9383|2013-02-27/price_to_book_value|4.9438|2013-01-04/peg_ratio|0.8695|2013-01-11/peg_ratio|0.8813|2013-01-18/peg_ratio|0.879|2013-01-25/peg_ratio|0.8828|2013-02-01/peg_ratio|0.8799|2013-02-08/peg_ratio|0.8629|2013-02-15/peg_ratio|0.8581|2013-02-22/peg_ratio|0.8681|2013-01-02/dividend_yield|1.5143|2013-01-09/dividend_yield|1.5102|2013-01-16/dividend_yield|1.5005|2013-01-23/dividend_yield|1.5143|2013-01-30/dividend_yield|1.5168|2013-02-06/dividend_yield|1.5143|2013-02-13/dividend_yield|1.541|2013-02-20/dividend_yield|1.5427|2013-02-27/dividend_yield|1.541|2013-01-15/percent_of_shares_outstanding|1.2294|2013-01-31/percent_of_shares_outstanding|1.2237|2013-02-15/percent_of_shares_outstanding|1.0806|2013-02-28/percent_of_shares_outstanding|1.1047|2013-01-02/price|18.49|2013-01-09/price|18.54|2013-01-16/price|18.66|2013-01-23/price|18.49|2013-01-30/price|18.46|2013-02-06/price|18.49|2013-02-13/price|18.17|2013-02-20/price|18.15|2013-02-27/price|18.17|2013-01-02/total_return_price|17.4343|2013-01-09/total_return_price|17.4814|2013-01-16/total_return_price|17.5946|2013-01-23/total_return_price|17.4343|2013-01-30/total_return_price|17.406|2013-02-06/total_return_price|17.4343|2013-02-13/total_return_price|17.1326|2013-02-20/total_return_price|17.1137|2013-02-27/total_return_price|17.1326|2013-01-02/enterprise_value|623.3584|2013-01-09/enterprise_value|624.795|2013-01-16/enterprise_value|628.2429|2013-01-23/enterprise_value|623.3584|2013-01-30/enterprise_value|622.4964|2013-02-06/enterprise_value|623.3584|2013-02-13/enterprise_value|614.1641|2013-02-20/enterprise_value|613.5894|2013-02-27/enterprise_value|614.1641
russ2000_0658|JBT|201303|357.3|15.3|132.3|127.5||476.2|250.7|225.5||105.9|125.5|0.2|0.7506|18.8725|11.2317|1.1801|0.6606|16.8934|5.6478||0.9613|1.3586|2.6251|1.2461|29.5|0.14|0.07|185.7|50.3|40.9|5.2|4.1|-1.4|20.61|19.5064|688.506|20.55|2013-04-03/ev_revenues|0.7583|2013-04-10/ev_revenues|0.7612|2013-04-17/ev_revenues|0.7254|2013-04-24/ev_revenues|0.757|2013-05-01/ev_revenues|0.7384|2013-05-08/ev_revenues|0.759|2013-05-15/ev_revenues|0.7842|2013-05-22/ev_revenues|0.7919|2013-05-29/ev_revenues|0.7919|2013-04-03/ev_free_cash_flow|11.3339|2013-04-10/ev_free_cash_flow|11.3773|2013-04-17/ev_free_cash_flow|10.8428|2013-04-24/ev_free_cash_flow|11.3147|2013-05-01/ev_free_cash_flow|11.037|2013-05-08/ev_free_cash_flow|11.3451|2013-05-15/ev_free_cash_flow|11.7205|2013-05-22/ev_free_cash_flow|11.836|2013-05-29/ev_free_cash_flow|11.836|2013-04-03/ps_ratio|0.6731|2013-04-10/ps_ratio|0.6761|2013-04-17/ps_ratio|0.6397|2013-04-24/ps_ratio|0.6718|2013-05-01/ps_ratio|0.6532|2013-05-08/ps_ratio|0.6741|2013-05-15/ps_ratio|0.6997|2013-05-22/ps_ratio|0.7075|2013-05-29/ps_ratio|0.7075|2013-04-03/pe_ratio|16.7073|2013-04-10/pe_ratio|16.7805|2013-04-17/pe_ratio|15.878|2013-04-24/pe_ratio|16.6748|2013-05-01/pe_ratio|16.2114|2013-05-08/pe_ratio|16.7317|2013-05-15/pe_ratio|17.3659|2013-05-22/pe_ratio|17.561|2013-05-29/pe_ratio|17.561|2013-04-03/price_to_book_value|5.6154|2013-04-10/price_to_book_value|5.64|2013-04-17/price_to_book_value|5.3367|2013-04-24/price_to_book_value|5.6045|2013-05-01/price_to_book_value|5.4469|2013-05-08/price_to_book_value|5.6217|2013-05-15/price_to_book_value|5.8348|2013-05-22/price_to_book_value|5.9003|2013-05-29/price_to_book_value|5.9003|2013-04-08/peg_ratio|0.7197|2013-04-15/peg_ratio|0.6886|2013-04-22/peg_ratio|0.6999|2013-04-29/peg_ratio|0.7257|2013-05-06/peg_ratio|0.7377|2013-05-13/peg_ratio|0.7352|2013-05-20/peg_ratio|0.7699|2013-05-28/peg_ratio|0.7678|2013-04-03/dividend_yield|1.3625|2013-04-10/dividend_yield|1.3566|2013-04-17/dividend_yield|1.4337|2013-04-24/dividend_yield|1.3652|2013-05-01/dividend_yield|1.4042|2013-05-08/dividend_yield|1.3605|2013-05-15/dividend_yield|1.3109|2013-05-22/dividend_yield|1.2963|2013-05-29/dividend_yield|1.3889|2013-04-15/percent_of_shares_outstanding|1.2837|2013-04-30/percent_of_shares_outstanding|1.4889|2013-05-15/percent_of_shares_outstanding|1.3431|2013-05-31/percent_of_shares_outstanding|1.1271|2013-04-03/price|20.55|2013-04-10/price|20.64|2013-04-17/price|19.53|2013-04-24/price|20.51|2013-05-01/price|19.94|2013-05-08/price|20.58|2013-05-15/price|21.36|2013-05-22/price|21.6|2013-05-29/price|21.6|2013-04-03/total_return_price|19.4496|2013-04-10/total_return_price|19.5348|2013-04-17/total_return_price|18.4842|2013-04-24/total_return_price|19.4117|2013-05-01/total_return_price|18.8722|2013-05-08/total_return_price|19.478|2013-05-15/total_return_price|20.2162|2013-05-22/total_return_price|20.4433|2013-05-29/total_return_price|20.5289|2013-04-03/enterprise_value|681.1697|2013-04-10/enterprise_value|683.7741|2013-04-17/enterprise_value|651.6533|2013-04-24/enterprise_value|680.0122|2013-05-01/enterprise_value|663.3243|2013-05-08/enterprise_value|681.8382|2013-05-15/enterprise_value|704.4021|2013-05-22/enterprise_value|711.3448|2013-05-29/enterprise_value|711.3448
russ2000_0658|JBT|201306|370.7|21|139.3|126.3||482.4|256.4|226||108.6|131.4|0|0.7729|18.551|11.552|1.1708|0.6882|17.0813|5.7392|0.743|0.9632|1.4279|2.5687|1.1668|29.2|0.29|0.09|226.9|59.1|40.5|13.2|8.6|-1.6|21.01|19.9681|694.2773|21.66|2013-07-03/ev_revenues|0.7804|2013-07-10/ev_revenues|0.8386|2013-07-17/ev_revenues|0.8379|2013-07-24/ev_revenues|0.8462|2013-07-31/ev_revenues|0.8456|2013-08-07/ev_revenues|0.8169|2013-08-14/ev_revenues|0.8049|2013-08-21/ev_revenues|0.8096|2013-08-28/ev_revenues|0.8052|2013-07-03/ev_free_cash_flow|17.5934|2013-07-10/ev_free_cash_flow|18.905|2013-07-17/ev_free_cash_flow|18.8907|2013-07-24/ev_free_cash_flow|19.077|2013-07-31/ev_free_cash_flow|19.0627|2013-08-07/ev_free_cash_flow|18.4176|2013-08-14/ev_free_cash_flow|18.1453|2013-08-21/ev_free_cash_flow|18.2528|2013-08-28/ev_free_cash_flow|18.1525|2013-07-03/ps_ratio|0.7004|2013-07-10/ps_ratio|0.7595|2013-07-17/ps_ratio|0.7589|2013-07-24/ps_ratio|0.7673|2013-07-31/ps_ratio|0.7666|2013-08-07/ps_ratio|0.7375|2013-08-14/ps_ratio|0.7253|2013-08-21/ps_ratio|0.7301|2013-08-28/ps_ratio|0.7256|2013-07-03/pe_ratio|17.1905|2013-07-10/pe_ratio|18.6429|2013-07-17/pe_ratio|18.627|2013-07-24/pe_ratio|18.8333|2013-07-31/pe_ratio|18.8175|2013-08-07/pe_ratio|18.1032|2013-08-14/pe_ratio|17.8016|2013-08-21/pe_ratio|17.9206|2013-08-28/pe_ratio|17.8095|2013-07-03/price_to_book_value|5.7751|2013-07-10/price_to_book_value|6.263|2013-07-17/price_to_book_value|6.2577|2013-07-24/price_to_book_value|6.327|2013-07-31/price_to_book_value|6.3217|2013-08-07/price_to_book_value|6.0817|2013-08-14/price_to_book_value|5.9804|2013-08-21/price_to_book_value|6.0204|2013-08-28/price_to_book_value|5.983|2013-07-02/peg_ratio|0.4426|2013-07-09/peg_ratio|0.4866|2013-07-16/peg_ratio|0.4866|2013-07-23/peg_ratio|0.4923|2013-07-30/peg_ratio|0.489|2013-08-06/peg_ratio|0.4936|2013-08-13/peg_ratio|0.469|2013-08-20/peg_ratio|0.4668|2013-08-27/peg_ratio|0.4661|2013-07-03/dividend_yield|1.385|2013-07-10/dividend_yield|1.2771|2013-07-17/dividend_yield|1.2782|2013-07-24/dividend_yield|1.2642|2013-07-31/dividend_yield|1.2653|2013-08-07/dividend_yield|1.3152|2013-08-14/dividend_yield|1.3375|2013-08-21/dividend_yield|1.3286|2013-08-28/dividend_yield|1.426|2013-07-15/percent_of_shares_outstanding|1.0496|2013-07-31/percent_of_shares_outstanding|0.807|2013-08-15/percent_of_shares_outstanding|0.7521|2013-08-30/percent_of_shares_outstanding|0.9545|2013-07-03/price|21.66|2013-07-10/price|23.49|2013-07-17/price|23.47|2013-07-24/price|23.73|2013-07-31/price|23.71|2013-08-07/price|22.81|2013-08-14/price|22.43|2013-08-21/price|22.58|2013-08-28/price|22.44|2013-07-03/total_return_price|20.5859|2013-07-10/total_return_price|22.3252|2013-07-17/total_return_price|22.3062|2013-07-24/total_return_price|22.5533|2013-07-31/total_return_price|22.5343|2013-08-07/total_return_price|21.6789|2013-08-14/total_return_price|21.3177|2013-08-21/total_return_price|21.4603|2013-08-28/total_return_price|21.4094|2013-07-03/enterprise_value|710.774|2013-07-10/enterprise_value|763.7623|2013-07-17/enterprise_value|763.1832|2013-07-24/enterprise_value|770.7116|2013-07-31/enterprise_value|770.1325|2013-08-07/enterprise_value|744.0727|2013-08-14/enterprise_value|733.0696|2013-08-21/enterprise_value|737.4129|2013-08-28/enterprise_value|733.3592
russ2000_0658|JBT|201309|383.3|35.6|145|129.1||488.3|262.2|226.1||118.5|135.5|0|0.8713|20.8782|19.6432|1.3068|0.7928|19.4603|6.5376|0.5082|0.9156|1.3051|3.2849|0.9717|29.7|0.23|0.09|233.5|54.2|39.2|10.4|6.8|-1.2|24.52|23.3939|793.5864|25.07|2013-10-02/ev_revenues|0.8508|2013-10-09/ev_revenues|0.8517|2013-10-16/ev_revenues|0.906|2013-10-23/ev_revenues|0.9334|2013-10-30/ev_revenues|0.9192|2013-11-06/ev_revenues|0.9152|2013-11-13/ev_revenues|0.9365|2013-11-20/ev_revenues|0.9393|2013-11-27/ev_revenues|0.9945|2013-10-02/ev_free_cash_flow|20.9678|2013-10-09/ev_free_cash_flow|20.9906|2013-10-16/ev_free_cash_flow|22.3283|2013-10-23/ev_free_cash_flow|23.0047|2013-10-30/ev_free_cash_flow|22.6551|2013-11-06/ev_free_cash_flow|22.5563|2013-11-13/ev_free_cash_flow|23.0807|2013-11-20/ev_free_cash_flow|23.1491|2013-11-27/ev_free_cash_flow|24.5096|2013-10-02/ps_ratio|0.7869|2013-10-09/ps_ratio|0.7879|2013-10-16/ps_ratio|0.8431|2013-10-23/ps_ratio|0.8711|2013-10-30/ps_ratio|0.8566|2013-11-06/ps_ratio|0.8525|2013-11-13/ps_ratio|0.8742|2013-11-20/ps_ratio|0.877|2013-11-27/ps_ratio|0.9332|2013-10-02/pe_ratio|19.4341|2013-10-09/pe_ratio|19.4574|2013-10-16/pe_ratio|20.8217|2013-10-23/pe_ratio|21.5116|2013-10-30/pe_ratio|21.155|2013-11-06/pe_ratio|21.0543|2013-11-13/pe_ratio|21.5891|2013-11-20/pe_ratio|21.6589|2013-11-27/pe_ratio|23.0465|2013-10-02/price_to_book_value|6.1263|2013-10-09/price_to_book_value|6.1337|2013-10-16/price_to_book_value|6.5638|2013-10-23/price_to_book_value|6.7813|2013-10-30/price_to_book_value|6.6688|2013-11-06/price_to_book_value|6.6371|2013-11-13/price_to_book_value|6.8057|2013-11-20/price_to_book_value|6.8277|2013-11-27/price_to_book_value|7.2651|2013-10-01/peg_ratio|0.3651|2013-10-08/peg_ratio|0.3625|2013-10-15/peg_ratio|0.3846|2013-10-22/peg_ratio|0.4037|2013-10-29/peg_ratio|0.3992|2013-11-05/peg_ratio|0.3962|2013-11-12/peg_ratio|0.395|2013-11-19/peg_ratio|0.4024|2013-11-26/peg_ratio|0.4264|2013-10-02/dividend_yield|1.2764|2013-10-09/dividend_yield|1.2749|2013-10-16/dividend_yield|1.1914|2013-10-23/dividend_yield|1.1532|2013-10-30/dividend_yield|1.1726|2013-11-06/dividend_yield|1.1782|2013-11-13/dividend_yield|1.149|2013-11-20/dividend_yield|1.1453|2013-11-27/dividend_yield|1.0764|2013-10-15/percent_of_shares_outstanding|1.4415|2013-10-31/percent_of_shares_outstanding|1.3722|2013-11-15/percent_of_shares_outstanding|0.9994|2013-11-29/percent_of_shares_outstanding|1.1571|2013-10-02/price|25.07|2013-10-09/price|25.1|2013-10-16/price|26.86|2013-10-23/price|27.75|2013-10-30/price|27.29|2013-11-06/price|27.16|2013-11-13/price|27.85|2013-11-20/price|27.94|2013-11-27/price|29.73|2013-10-02/total_return_price|23.9186|2013-10-09/total_return_price|23.9473|2013-10-16/total_return_price|25.6264|2013-10-23/total_return_price|26.4756|2013-10-30/total_return_price|26.0367|2013-11-06/total_return_price|25.9127|2013-11-13/total_return_price|26.571|2013-11-20/total_return_price|26.6568|2013-11-27/total_return_price|28.3646|2013-10-02/enterprise_value|798.872|2013-10-09/enterprise_value|799.7408|2013-10-16/enterprise_value|850.7065|2013-10-23/enterprise_value|876.479|2013-10-30/enterprise_value|863.1584|2013-11-06/enterprise_value|859.3938|2013-11-13/enterprise_value|879.3747|2013-11-20/enterprise_value|881.9809|2013-11-27/enterprise_value|933.8154
russ2000_0658|JBT|201312|396.6|29.4|117.6|132.7|52.2|466.8|277.6|189.2||154.4|146.5|0|0.9926|27.8235|24.464|1.4825|0.9313|23|7.2504||0.6503|1.1459|2.9805|0.9028|30|0.46|0.09|288.1|71.6|46|19|13.6|-1.2|29.67|28.3991|932.0779|28.7|2014-01-02/ev_revenues|0.9663|2014-01-09/ev_revenues|1.023|2014-01-16/ev_revenues|1.0767|2014-01-23/ev_revenues|1.0773|2014-01-30/ev_revenues|1.0389|2014-02-06/ev_revenues|1.0007|2014-02-13/ev_revenues|0.988|2014-02-20/ev_revenues|0.9877|2014-02-27/ev_revenues|1.0032|2014-01-02/ev_free_cash_flow|27.5213|2014-01-09/ev_free_cash_flow|29.1382|2014-01-16/ev_free_cash_flow|30.6666|2014-01-23/ev_free_cash_flow|30.6843|2014-01-30/ev_free_cash_flow|29.5888|2014-02-06/ev_free_cash_flow|28.502|2014-02-13/ev_free_cash_flow|28.1398|2014-02-20/ev_free_cash_flow|28.131|2014-02-27/ev_free_cash_flow|28.5727|2014-01-02/ps_ratio|0.9094|2014-01-09/ps_ratio|0.9673|2014-01-16/ps_ratio|1.0222|2014-01-23/ps_ratio|1.0228|2014-01-30/ps_ratio|0.9835|2014-02-06/ps_ratio|0.9445|2014-02-13/ps_ratio|0.9315|2014-02-20/ps_ratio|0.9312|2014-02-27/ps_ratio|0.9471|2014-01-02/pe_ratio|25.625|2014-01-09/pe_ratio|27.2589|2014-01-16/pe_ratio|28.8036|2014-01-23/pe_ratio|28.8214|2014-01-30/pe_ratio|27.7143|2014-02-06/pe_ratio|26.6161|2014-02-13/pe_ratio|26.25|2014-02-20/pe_ratio|26.2411|2014-02-27/pe_ratio|26.6875|2014-01-02/price_to_book_value|5.3867|2014-01-09/price_to_book_value|5.7301|2014-01-16/price_to_book_value|6.0548|2014-01-23/price_to_book_value|6.0586|2014-01-30/price_to_book_value|5.8258|2014-02-06/price_to_book_value|5.595|2014-02-13/price_to_book_value|5.518|2014-02-20/price_to_book_value|5.5162|2014-02-27/price_to_book_value|5.61|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|1.1847|2014-01-09/dividend_yield|1.1137|2014-01-16/dividend_yield|1.0539|2014-01-23/dividend_yield|1.0533|2014-01-30/dividend_yield|1.0954|2014-02-06/dividend_yield|1.1406|2014-02-13/dividend_yield|1.1565|2014-02-20/dividend_yield|1.1569|2014-02-27/dividend_yield|1.1375|2014-01-15/percent_of_shares_outstanding|1.2199|2014-01-31/percent_of_shares_outstanding|1.5898|2014-02-14/percent_of_shares_outstanding|2.0321|2014-02-28/percent_of_shares_outstanding|1.6347|2014-01-02/price|28.7|2014-01-09/price|30.53|2014-01-16/price|32.26|2014-01-23/price|32.28|2014-01-30/price|31.04|2014-02-06/price|29.81|2014-02-13/price|29.4|2014-02-20/price|29.39|2014-02-27/price|29.89|2014-01-02/total_return_price|27.4706|2014-01-09/total_return_price|29.2223|2014-01-16/total_return_price|30.8782|2014-01-23/total_return_price|30.8973|2014-01-30/total_return_price|29.7104|2014-02-06/total_return_price|28.5331|2014-02-13/total_return_price|28.1407|2014-02-20/total_return_price|28.1311|2014-02-27/total_return_price|28.6097|2014-01-02/enterprise_value|902.7002|2014-01-09/enterprise_value|955.7319|2014-01-16/enterprise_value|1005.8658|2014-01-23/enterprise_value|1006.4453|2014-01-30/enterprise_value|970.5113|2014-02-06/enterprise_value|934.867|2014-02-13/enterprise_value|922.9855|2014-02-20/enterprise_value|922.6957|2014-02-27/enterprise_value|937.1853
russ2000_0658|JBT|201403|378.5|19.1|142.4|134.9||452.8|289.3|163.5||148|138.9||1.0164|39.8624|28.9487|1.6056|0.9553|26.9196|5.6899||0.5635|1.194|3.5796|1.9412|29.4|-0.16|0.09|198|52|43.6|-6.5|-4.8|-1.3|30.15|28.9454|949.5167|31.26|2014-04-03/ev_revenues|1.0303|2014-04-10/ev_revenues|0.993|2014-04-17/ev_revenues|1.0007|2014-04-24/ev_revenues|0.9964|2014-05-01/ev_revenues|0.9499|2014-05-08/ev_revenues|0.945|2014-05-15/ev_revenues|0.9696|2014-05-22/ev_revenues|0.9724|2014-05-29/ev_revenues|0.9635|2014-04-03/ev_free_cash_flow|27.2391|2014-04-10/ev_free_cash_flow|26.2543|2014-04-17/ev_free_cash_flow|26.4578|2014-04-24/ev_free_cash_flow|26.3438|2014-05-01/ev_free_cash_flow|25.1148|2014-05-08/ev_free_cash_flow|24.9846|2014-05-15/ev_free_cash_flow|25.6357|2014-05-22/ev_free_cash_flow|25.7089|2014-05-29/ev_free_cash_flow|25.4729|2014-04-03/ps_ratio|0.9768|2014-04-10/ps_ratio|0.939|2014-04-17/ps_ratio|0.9468|2014-04-24/ps_ratio|0.9424|2014-05-01/ps_ratio|0.8952|2014-05-08/ps_ratio|0.8902|2014-05-15/ps_ratio|0.9152|2014-05-22/ps_ratio|0.918|2014-05-29/ps_ratio|0.909|2014-04-03/pe_ratio|38.122|2014-04-10/pe_ratio|36.6463|2014-04-17/pe_ratio|36.9512|2014-04-24/pe_ratio|36.7805|2014-05-01/pe_ratio|34.939|2014-05-08/pe_ratio|34.7439|2014-05-15/pe_ratio|35.7195|2014-05-22/pe_ratio|35.8293|2014-05-29/pe_ratio|35.4756|2014-04-03/price_to_book_value|6.1545|2014-04-10/price_to_book_value|5.9162|2014-04-17/price_to_book_value|5.9655|2014-04-24/price_to_book_value|5.9379|2014-05-01/price_to_book_value|5.6406|2014-05-08/price_to_book_value|5.6091|2014-05-15/price_to_book_value|5.7666|2014-05-22/price_to_book_value|5.7843|2014-05-29/price_to_book_value|5.7272|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.1516|2014-04-10/dividend_yield|1.198|2014-04-17/dividend_yield|1.1881|2014-04-24/dividend_yield|1.1936|2014-05-01/dividend_yield|1.2565|2014-05-08/dividend_yield|1.2636|2014-05-15/dividend_yield|1.2291|2014-05-22/dividend_yield|1.2253|2014-05-29/dividend_yield|1.2375|2014-04-15/percent_of_shares_outstanding|2.1181|2014-04-30/percent_of_shares_outstanding|2.131|2014-05-15/percent_of_shares_outstanding|1.7922|2014-05-30/percent_of_shares_outstanding|1.8645|2014-04-03/price|31.26|2014-04-10/price|30.05|2014-04-17/price|30.3|2014-04-24/price|30.16|2014-05-01/price|28.65|2014-05-08/price|28.49|2014-05-15/price|29.29|2014-05-22/price|29.38|2014-05-29/price|29.09|2014-04-03/total_return_price|30.011|2014-04-10/total_return_price|28.8494|2014-04-17/total_return_price|29.0894|2014-04-24/total_return_price|28.955|2014-05-01/total_return_price|27.5053|2014-05-08/total_return_price|27.3517|2014-05-15/total_return_price|28.1197|2014-05-22/total_return_price|28.2941|2014-05-29/total_return_price|28.0148|2014-04-03/enterprise_value|975.1601|2014-04-10/enterprise_value|939.9029|2014-04-17/enterprise_value|947.1875|2014-04-24/enterprise_value|943.1081|2014-05-01/enterprise_value|899.1094|2014-05-08/enterprise_value|894.4473|2014-05-15/enterprise_value|917.7579|2014-05-22/enterprise_value|920.3803|2014-05-29/enterprise_value|911.9302
russ2000_0658|JBT|201406|434.5|63.7|143.4|136.8||499.2|281.7|217.5||158.1|147.7||1.0026|36.3145|26.5066|1.4917|0.9486|37.0244|5.9773||0.8931|1.1858|0.3112|1.7909|29.8|0.38|0.09|247.6|68.3|44.9|17|11.4|-1.5|30.36|29.2379|948.9358|31|2014-07-03/ev_revenues|1.014|2014-07-10/ev_revenues|0.9568|2014-07-17/ev_revenues|0.9351|2014-07-24/ev_revenues|0.9216|2014-07-31/ev_revenues|0.8649|2014-08-07/ev_revenues|0.9071|2014-08-14/ev_revenues|0.9402|2014-08-21/ev_revenues|0.9562|2014-08-28/ev_revenues|0.9487|2014-07-03/ev_free_cash_flow|49.0392|2014-07-10/ev_free_cash_flow|46.2711|2014-07-17/ev_free_cash_flow|45.2221|2014-07-24/ev_free_cash_flow|44.5665|2014-07-31/ev_free_cash_flow|41.8275|2014-08-07/ev_free_cash_flow|43.8672|2014-08-14/ev_free_cash_flow|45.4698|2014-08-21/ev_free_cash_flow|46.2419|2014-08-28/ev_free_cash_flow|45.8777|2014-07-03/ps_ratio|0.9527|2014-07-10/ps_ratio|0.8943|2014-07-17/ps_ratio|0.8722|2014-07-24/ps_ratio|0.8584|2014-07-31/ps_ratio|0.8006|2014-08-07/ps_ratio|0.8436|2014-08-14/ps_ratio|0.8774|2014-08-21/ps_ratio|0.8937|2014-08-28/ps_ratio|0.886|2014-07-03/pe_ratio|34.0659|2014-07-10/pe_ratio|31.978|2014-07-17/pe_ratio|31.1868|2014-07-24/pe_ratio|30.6923|2014-07-31/pe_ratio|28.6264|2014-08-07/pe_ratio|30.1648|2014-08-14/pe_ratio|31.3736|2014-08-21/pe_ratio|31.956|2014-08-28/pe_ratio|31.6813|2014-07-03/price_to_book_value|5.7134|2014-07-10/price_to_book_value|5.3632|2014-07-17/price_to_book_value|5.2305|2014-07-24/price_to_book_value|5.1476|2014-07-31/price_to_book_value|4.8011|2014-08-07/price_to_book_value|5.0591|2014-08-14/price_to_book_value|5.2618|2014-08-21/price_to_book_value|5.3595|2014-08-28/price_to_book_value|5.3134|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|1.1613|2014-07-10/dividend_yield|1.2371|2014-07-17/dividend_yield|1.2685|2014-07-24/dividend_yield|1.2889|2014-07-31/dividend_yield|1.382|2014-08-07/dividend_yield|1.3115|2014-08-14/dividend_yield|1.2609|2014-08-21/dividend_yield|1.238|2014-08-28/dividend_yield|1.2487|2014-07-15/percent_of_shares_outstanding|1.6948|2014-07-31/percent_of_shares_outstanding|1.6808|2014-08-15/percent_of_shares_outstanding|1.6366|2014-08-29/percent_of_shares_outstanding|1.6644|2014-07-03/price|31|2014-07-10/price|29.1|2014-07-17/price|28.38|2014-07-24/price|27.93|2014-07-31/price|26.05|2014-08-07/price|27.45|2014-08-14/price|28.55|2014-08-21/price|29.08|2014-08-28/price|28.83|2014-07-03/total_return_price|29.8542|2014-07-10/total_return_price|28.0244|2014-07-17/total_return_price|27.3311|2014-07-24/total_return_price|26.8977|2014-07-31/total_return_price|25.0872|2014-08-07/total_return_price|26.4354|2014-08-14/total_return_price|27.4948|2014-08-21/total_return_price|28.0052|2014-08-28/total_return_price|27.8517|2014-07-03/enterprise_value|980.7842|2014-07-10/enterprise_value|925.4216|2014-07-17/enterprise_value|904.4421|2014-07-24/enterprise_value|891.3299|2014-07-31/enterprise_value|836.5501|2014-08-07/enterprise_value|877.3436|2014-08-14/enterprise_value|909.3956|2014-08-21/enterprise_value|924.8389|2014-08-28/enterprise_value|917.5543
russ2000_0658|JBT|201409|388|23.3|138.6|137.6|89.8|496.6|300.9|195.7||151.8|153.9|0.5|0.9351|31.6149|45.2221|1.4237|0.8722|31.1868|5.2305||0.8386|1.2685|0.9453|2.7942|29.9|0.3|0.09|243.2|64.2|43.5|13.5|9|-1.7|28.38|27.4169|904.4421|28.75|2014-10-02/ev_revenues|0.9635|2014-10-09/ev_revenues|0.9664|2014-10-16/ev_revenues|0.9411|2014-10-23/ev_revenues|0.9548|2014-10-30/ev_revenues|0.9951|2014-11-06/ev_revenues|1.0079|2014-11-13/ev_revenues|1.0562|2014-11-20/ev_revenues|1.0457|2014-11-28/ev_revenues|1.0109|2014-10-02/ev_free_cash_flow|35.7874|2014-10-09/ev_free_cash_flow|35.8981|2014-10-16/ev_free_cash_flow|34.957|2014-10-23/ev_free_cash_flow|35.4663|2014-10-30/ev_free_cash_flow|36.9611|2014-11-06/ev_free_cash_flow|37.4372|2014-11-13/ev_free_cash_flow|39.2309|2014-11-20/ev_free_cash_flow|38.8434|2014-11-28/ev_free_cash_flow|37.5479|2014-10-02/ps_ratio|0.8763|2014-10-09/ps_ratio|0.8793|2014-10-16/ps_ratio|0.8534|2014-10-23/ps_ratio|0.8674|2014-10-30/ps_ratio|0.9086|2014-11-06/ps_ratio|0.9217|2014-11-13/ps_ratio|0.9711|2014-11-20/ps_ratio|0.9604|2014-11-28/ps_ratio|0.9247|2014-10-02/pe_ratio|29.3367|2014-10-09/pe_ratio|29.4388|2014-10-16/pe_ratio|28.5714|2014-10-23/pe_ratio|29.0408|2014-10-30/pe_ratio|30.4184|2014-11-06/pe_ratio|30.8571|2014-11-13/pe_ratio|32.5102|2014-11-20/pe_ratio|32.1531|2014-11-28/pe_ratio|30.9592|2014-10-02/price_to_book_value|5.5152|2014-10-09/price_to_book_value|5.5344|2014-10-16/price_to_book_value|5.3713|2014-10-23/price_to_book_value|5.4596|2014-10-30/price_to_book_value|5.7186|2014-11-06/price_to_book_value|5.801|2014-11-13/price_to_book_value|6.1118|2014-11-20/price_to_book_value|6.0447|2014-11-28/price_to_book_value|5.8202|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.2522|2014-10-09/dividend_yield|1.2478|2014-10-16/dividend_yield|1.2857|2014-10-23/dividend_yield|1.2649|2014-10-30/dividend_yield|1.2076|2014-11-06/dividend_yield|1.1905|2014-11-13/dividend_yield|1.1299|2014-11-20/dividend_yield|1.1425|2014-11-28/dividend_yield|1.1866|2014-10-15/percent_of_shares_outstanding|3.4949|2014-10-31/percent_of_shares_outstanding|2.8455|2014-11-14/percent_of_shares_outstanding|2.3059|2014-11-28/percent_of_shares_outstanding|2.4447|2014-10-02/price|28.75|2014-10-09/price|28.85|2014-10-16/price|28|2014-10-23/price|28.46|2014-10-30/price|29.81|2014-11-06/price|30.24|2014-11-13/price|31.86|2014-11-20/price|31.51|2014-11-28/price|30.34|2014-10-02/total_return_price|27.7744|2014-10-09/total_return_price|27.871|2014-10-16/total_return_price|27.0498|2014-10-23/total_return_price|27.4942|2014-10-30/total_return_price|28.7984|2014-11-06/total_return_price|29.2138|2014-11-13/total_return_price|30.7789|2014-11-20/total_return_price|30.4407|2014-11-28/total_return_price|29.3104|2014-10-02/enterprise_value|941.2086|2014-10-09/enterprise_value|944.1207|2014-10-16/enterprise_value|919.3684|2014-10-23/enterprise_value|932.7637|2014-10-30/enterprise_value|972.0761|2014-11-06/enterprise_value|984.5979|2014-11-13/enterprise_value|1031.7728|2014-11-20/enterprise_value|1021.5807|2014-11-28/enterprise_value|987.5099
russ2000_0658|JBT|201412|364.7|33.3|111.8|147.6|129.2|578.6|282.3|296.3||119.2|166.4|1.5|1.1039|35.7353|41.0025|1.5773|1.0198|34.1429|6.4187||1.4933|1.0759|-0.0656|1.9101|30.2|0.51|0.09|295.4|80.2|51.3|20.7|15.2|-1.5|33.46|32.4158|1078.3652|32.35|2015-01-02/ev_revenues|1.1032|2015-01-09/ev_revenues|1.0545|2015-01-16/ev_revenues|1.0607|2015-01-23/ev_revenues|1.0864|2015-01-30/ev_revenues|1.0394|2015-02-06/ev_revenues|1.1115|2015-02-13/ev_revenues|1.1183|2015-02-20/ev_revenues|1.1726|2015-02-27/ev_revenues|1.1764|2015-01-02/ev_free_cash_flow|26.4832|2015-01-09/ev_free_cash_flow|25.3124|2015-01-16/ev_free_cash_flow|25.4614|2015-01-23/ev_free_cash_flow|26.0787|2015-01-30/ev_free_cash_flow|24.9505|2015-02-06/ev_free_cash_flow|26.6818|2015-02-13/ev_free_cash_flow|26.845|2015-02-20/ev_free_cash_flow|28.1476|2015-02-27/ev_free_cash_flow|28.2405|2015-01-02/ps_ratio|0.9803|2015-01-09/ps_ratio|0.9303|2015-01-16/ps_ratio|0.9367|2015-01-23/ps_ratio|0.9631|2015-01-30/ps_ratio|0.9149|2015-02-06/ps_ratio|0.9888|2015-02-13/ps_ratio|0.9958|2015-02-20/ps_ratio|1.0434|2015-02-27/ps_ratio|1.0473|2015-01-02/pe_ratio|31.4078|2015-01-09/pe_ratio|29.8058|2015-01-16/pe_ratio|30.0097|2015-01-23/pe_ratio|30.8544|2015-01-30/pe_ratio|29.3107|2015-02-06/pe_ratio|31.6796|2015-02-13/pe_ratio|31.9029|2015-02-20/pe_ratio|33.4272|2015-02-27/pe_ratio|33.5534|2015-01-02/price_to_book_value|7.8952|2015-01-09/price_to_book_value|7.4925|2015-01-16/price_to_book_value|7.5438|2015-01-23/price_to_book_value|7.7561|2015-01-30/price_to_book_value|7.3681|2015-02-06/price_to_book_value|7.9636|2015-02-13/price_to_book_value|8.0197|2015-02-20/price_to_book_value|8.4677|2015-02-27/price_to_book_value|8.4997|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.1128|2015-01-09/dividend_yield|1.1726|2015-01-16/dividend_yield|1.1647|2015-01-23/dividend_yield|1.1328|2015-01-30/dividend_yield|1.1924|2015-02-06/dividend_yield|1.1033|2015-02-13/dividend_yield|1.0956|2015-02-20/dividend_yield|1.0456|2015-02-27/dividend_yield|1.0417|2015-01-15/percent_of_shares_outstanding|1.6022|2015-01-30/percent_of_shares_outstanding|1.3074|2015-02-13/percent_of_shares_outstanding|1.2051|2015-02-27/percent_of_shares_outstanding|1.1945|2015-01-02/price|32.35|2015-01-09/price|30.7|2015-01-16/price|30.91|2015-01-23/price|31.78|2015-01-30/price|30.19|2015-02-06/price|32.63|2015-02-13/price|32.86|2015-02-20/price|34.43|2015-02-27/price|34.56|2015-01-02/total_return_price|31.3404|2015-01-09/total_return_price|29.7419|2015-01-16/total_return_price|29.9453|2015-01-23/total_return_price|30.7882|2015-01-30/total_return_price|29.2478|2015-02-06/total_return_price|31.6117|2015-02-13/total_return_price|31.8345|2015-02-20/total_return_price|33.3555|2015-02-27/total_return_price|33.4814|2015-01-02/enterprise_value|1085.81|2015-01-09/enterprise_value|1037.809|2015-01-16/enterprise_value|1043.9183|2015-01-23/enterprise_value|1069.2279|2015-01-30/enterprise_value|1022.9724|2015-02-06/enterprise_value|1093.9556|2015-02-13/enterprise_value|1100.6467|2015-02-20/enterprise_value|1154.0499|2015-02-27/enterprise_value|1157.861
russ2000_0658|JBT|201503|354.5|19.8|118|143.2|124|545.8|288.2|257.6||104.4|171.7|3.1|1.1754|27.0356|28.2159|1.8129|1.0491|33.6116|8.4912|0.3135|1.4808|1.0399|0.5346|0.9576|29.8|0.27|0.09|225|64.5|47.4|11.9|8|-1.8|34.62|33.6278|1156.8503|35.96|2015-04-06/ev_revenues|1.1726|2015-04-13/ev_revenues|1.1432|2015-04-20/ev_revenues|1.1382|2015-04-27/ev_revenues|1.1446|2015-05-04/ev_revenues|1.2258|2015-05-11/ev_revenues|1.2333|2015-05-18/ev_revenues|1.2417|2015-05-26/ev_revenues|1.2012|2015-04-06/ev_free_cash_flow|23.1595|2015-04-13/ev_free_cash_flow|22.5773|2015-04-20/ev_free_cash_flow|22.4802|2015-04-27/ev_free_cash_flow|22.6058|2015-05-04/ev_free_cash_flow|24.2098|2015-05-11/ev_free_cash_flow|24.3582|2015-05-18/ev_free_cash_flow|24.5238|2015-05-26/ev_free_cash_flow|23.7246|2015-04-06/ps_ratio|1.0642|2015-04-13/ps_ratio|1.034|2015-04-20/ps_ratio|1.029|2015-04-27/ps_ratio|1.0355|2015-05-04/ps_ratio|1.1186|2015-05-11/ps_ratio|1.1263|2015-05-18/ps_ratio|1.1349|2015-05-26/ps_ratio|1.0935|2015-04-06/pe_ratio|24.6301|2015-04-13/pe_ratio|23.9315|2015-04-20/pe_ratio|23.8151|2015-04-27/pe_ratio|23.9658|2015-05-04/pe_ratio|25.8904|2015-05-11/pe_ratio|26.0685|2015-05-18/pe_ratio|26.2671|2015-05-26/pe_ratio|25.3082|2015-04-06/price_to_book_value|10.0667|2015-04-13/price_to_book_value|9.7812|2015-04-20/price_to_book_value|9.7336|2015-04-27/price_to_book_value|9.7952|2015-05-04/price_to_book_value|10.5818|2015-05-11/price_to_book_value|10.6546|2015-05-18/price_to_book_value|10.7358|2015-05-26/price_to_book_value|10.3439|2015-04-07/peg_ratio|0.3085|2015-04-14/peg_ratio|0.3087|2015-04-21/peg_ratio|0.3041|2015-04-28/peg_ratio|0.3086|2015-05-05/peg_ratio|0.308|2015-05-12/peg_ratio|0.3372|2015-05-19/peg_ratio|0.3356|2015-05-26/peg_ratio|0.3243|2015-04-06/dividend_yield|1.0011|2015-04-13/dividend_yield|1.0303|2015-04-20/dividend_yield|1.0354|2015-04-27/dividend_yield|1.0289|2015-05-04/dividend_yield|0.9524|2015-05-11/dividend_yield|0.9459|2015-05-18/dividend_yield|0.9387|2015-05-26/dividend_yield|0.9743|2015-04-15/percent_of_shares_outstanding|0.9304|2015-04-30/percent_of_shares_outstanding|0.8007|2015-05-15/percent_of_shares_outstanding|1.1733|2015-05-29/percent_of_shares_outstanding|1.2198|2015-04-06/price|35.96|2015-04-13/price|34.94|2015-04-20/price|34.77|2015-04-27/price|34.99|2015-05-04/price|37.8|2015-05-11/price|38.06|2015-05-18/price|38.35|2015-05-26/price|36.95|2015-04-06/total_return_price|34.9294|2015-04-13/total_return_price|33.9386|2015-04-20/total_return_price|33.7735|2015-04-27/total_return_price|33.9872|2015-05-04/total_return_price|36.7167|2015-05-11/total_return_price|36.9692|2015-05-18/total_return_price|37.2509|2015-05-26/total_return_price|35.9768|2015-04-06/enterprise_value|1185.767|2015-04-13/enterprise_value|1155.9564|2015-04-20/enterprise_value|1150.988|2015-04-27/enterprise_value|1157.4177|2015-05-04/enterprise_value|1239.5428|2015-05-11/enterprise_value|1247.1416|2015-05-18/enterprise_value|1255.6171|2015-05-26/enterprise_value|1214.7007
russ2000_0658|JBT|201506|370.3|19.9|121.7|150.7|121.6|547.3|287.6|259.7||124.3|183.3|4.1|1.2131|26.5057|21.1501|1.8391|1.1048|24.0962|8.83|0.3373|1.2671|0.9577|0.2361|1.2684|29.8|0.48|0.09|254.6|74.2|46.6|21.2|14.4|-2|37.59|36.5999|1235.1641|37.14|2015-07-07/ev_revenues|1.2002|2015-07-14/ev_revenues|1.1896|2015-07-21/ev_revenues|1.1761|2015-07-28/ev_revenues|1.1569|2015-08-04/ev_revenues|1.1896|2015-08-11/ev_revenues|1.1804|2015-08-18/ev_revenues|1.1741|2015-08-25/ev_revenues|1.06|2015-07-07/ev_free_cash_flow|20.9251|2015-07-14/ev_free_cash_flow|20.7401|2015-07-21/ev_free_cash_flow|20.5051|2015-07-28/ev_free_cash_flow|20.1701|2015-08-04/ev_free_cash_flow|20.7401|2015-08-11/ev_free_cash_flow|20.5801|2015-08-18/ev_free_cash_flow|20.4701|2015-08-25/ev_free_cash_flow|18.4802|2015-07-07/ps_ratio|1.0915|2015-07-14/ps_ratio|1.0807|2015-07-21/ps_ratio|1.0669|2015-07-28/ps_ratio|1.0472|2015-08-04/ps_ratio|1.0807|2015-08-11/ps_ratio|1.0713|2015-08-18/ps_ratio|1.0648|2015-08-25/ps_ratio|0.9478|2015-07-07/pe_ratio|23.8077|2015-07-14/pe_ratio|23.5705|2015-07-21/pe_ratio|23.2692|2015-07-28/pe_ratio|22.8397|2015-08-04/pe_ratio|23.5705|2015-08-11/pe_ratio|23.3654|2015-08-18/pe_ratio|23.2244|2015-08-25/pe_ratio|20.6731|2015-07-07/price_to_book_value|8.7243|2015-07-14/price_to_book_value|8.6373|2015-07-21/price_to_book_value|8.5269|2015-07-28/price_to_book_value|8.3696|2015-08-04/price_to_book_value|8.6373|2015-08-11/price_to_book_value|8.5622|2015-08-18/price_to_book_value|8.5105|2015-08-25/price_to_book_value|7.5756|2015-07-07/peg_ratio|0.3333|2015-07-14/peg_ratio|0.33|2015-07-21/peg_ratio|0.3258|2015-07-28/peg_ratio|0.3198|2015-08-04/peg_ratio|0.33|2015-08-11/peg_ratio|0.3271|2015-08-18/peg_ratio|0.3251|2015-08-25/peg_ratio|0.2894|2015-07-07/dividend_yield|0.9693|2015-07-14/dividend_yield|0.9791|2015-07-21/dividend_yield|0.9917|2015-07-28/dividend_yield|1.0104|2015-08-04/dividend_yield|0.9791|2015-08-11/dividend_yield|0.9877|2015-08-18/dividend_yield|0.9937|2015-08-25/dividend_yield|1.1163|2015-07-15/percent_of_shares_outstanding|1.2447|2015-07-31/percent_of_shares_outstanding|1.1657|2015-08-14/percent_of_shares_outstanding|1.2981|2015-08-31/percent_of_shares_outstanding|1.5185|2015-07-07/price|37.14|2015-07-14/price|36.77|2015-07-21/price|36.3|2015-07-28/price|35.63|2015-08-04/price|36.77|2015-08-11/price|36.45|2015-08-18/price|36.23|2015-08-25/price|32.25|2015-07-07/total_return_price|36.1618|2015-07-14/total_return_price|35.8015|2015-07-21/total_return_price|35.3439|2015-07-28/total_return_price|34.6915|2015-08-04/total_return_price|35.8015|2015-08-11/total_return_price|35.4899|2015-08-18/total_return_price|35.2757|2015-08-25/total_return_price|31.4797|2015-07-07/enterprise_value|1222.0249|2015-07-14/enterprise_value|1211.2215|2015-07-21/enterprise_value|1197.4983|2015-07-28/enterprise_value|1177.9354|2015-08-04/enterprise_value|1211.2215|2015-08-11/enterprise_value|1201.878|2015-08-18/enterprise_value|1195.4544|2015-08-25/enterprise_value|1079.2452
russ2000_0658|JBT|201509|423.8|37.9|137.7|159.4|167.9|660|325.3|334.7||121.7|193.2|6.4|1.2194|26.0889|21.2601|1.6754|1.1112|24.2372|8.8816|0.3393|1.9145|0.9521|0.0745|2.1019|29.8|0.42|0.09|273.3|76.2|48.1|19.6|12.6|-1.5|37.81|36.9068|1241.5877|38.9|2015-10-06/ev_revenues|1.2674|2015-10-13/ev_revenues|1.2679|2015-10-20/ev_revenues|1.2693|2015-10-27/ev_revenues|1.3402|2015-11-03/ev_revenues|1.4467|2015-11-10/ev_revenues|1.5006|2015-11-17/ev_revenues|1.5534|2015-11-24/ev_revenues|1.5467|2015-10-06/ev_free_cash_flow|32.2477|2015-10-13/ev_free_cash_flow|32.2618|2015-10-20/ev_free_cash_flow|32.2972|2015-10-27/ev_free_cash_flow|34.1007|2015-11-03/ev_free_cash_flow|36.8094|2015-11-10/ev_free_cash_flow|38.1815|2015-11-17/ev_free_cash_flow|39.5253|2015-11-24/ev_free_cash_flow|39.3556|2015-10-06/ps_ratio|1.1095|2015-10-13/ps_ratio|1.1101|2015-10-20/ps_ratio|1.1115|2015-10-27/ps_ratio|1.1842|2015-11-03/ps_ratio|1.2935|2015-11-10/ps_ratio|1.3488|2015-11-17/ps_ratio|1.403|2015-11-24/ps_ratio|1.3962|2015-10-06/pe_ratio|23.1548|2015-10-13/pe_ratio|23.1667|2015-10-20/pe_ratio|23.1964|2015-10-27/pe_ratio|24.7143|2015-11-03/pe_ratio|26.994|2015-11-10/pe_ratio|28.1488|2015-11-17/pe_ratio|29.2798|2015-11-24/pe_ratio|29.1369|2015-10-06/price_to_book_value|9.3139|2015-10-13/price_to_book_value|9.3187|2015-10-20/price_to_book_value|9.3307|2015-10-27/price_to_book_value|9.9412|2015-11-03/price_to_book_value|10.8583|2015-11-10/price_to_book_value|11.3227|2015-11-17/price_to_book_value|11.7777|2015-11-24/price_to_book_value|11.7202|2015-10-06/peg_ratio|0.3242|2015-10-13/peg_ratio|0.3243|2015-10-20/peg_ratio|0.3248|2015-10-27/peg_ratio|0.346|2015-11-03/peg_ratio|0.3779|2015-11-10/peg_ratio|0.3941|2015-11-17/peg_ratio|0.4099|2015-11-24/peg_ratio|0.4079|2015-10-06/dividend_yield|0.9254|2015-10-13/dividend_yield|0.925|2015-10-20/dividend_yield|0.9238|2015-10-27/dividend_yield|0.8671|2015-11-03/dividend_yield|0.7938|2015-11-10/dividend_yield|0.7613|2015-11-17/dividend_yield|0.7319|2015-11-24/dividend_yield|0.7354|2015-10-15/percent_of_shares_outstanding|2.0223|2015-10-30/percent_of_shares_outstanding|1.6752|2015-11-13/percent_of_shares_outstanding|1.5559|2015-11-30/percent_of_shares_outstanding|1.7911|2015-10-06/price|38.9|2015-10-13/price|38.92|2015-10-20/price|38.97|2015-10-27/price|41.52|2015-11-03/price|45.35|2015-11-10/price|47.29|2015-11-17/price|49.19|2015-11-24/price|48.95|2015-10-06/total_return_price|37.9708|2015-10-13/total_return_price|37.9903|2015-10-20/total_return_price|38.0391|2015-10-27/total_return_price|40.5282|2015-11-03/total_return_price|44.2667|2015-11-10/total_return_price|46.1604|2015-11-17/total_return_price|48.015|2015-11-24/total_return_price|47.7808|2015-10-06/enterprise_value|1328.6032|2015-10-13/enterprise_value|1329.186|2015-10-20/enterprise_value|1330.6429|2015-10-27/enterprise_value|1404.9471|2015-11-03/enterprise_value|1516.5491|2015-11-10/enterprise_value|1573.0786|2015-11-17/enterprise_value|1628.4425|2015-11-24/enterprise_value|1621.4492
russ2000_0658|JBT|201512|396.2|37.2|104.9|181.1|239.3|746.4|353.1|393.3||129.7|211.1|6.1|1.5809|30.3759|40.2255|1.9382|1.4313|29.869|12.0147|0.4182|2.1804|0.7373|-0.8686|1.8909|29.8|0.7|0.1|354.4|102|64.9|29.5|20.9|-1.5|50.18|49.0856|1657.29|47.97|2016-01-05/ev_revenues|1.4845|2016-01-12/ev_revenues|1.4066|2016-01-19/ev_revenues|1.3566|2016-01-26/ev_revenues|1.3616|2016-02-02/ev_revenues|1.3313|2016-02-09/ev_revenues|1.3718|2016-02-16/ev_revenues|1.3587|2016-02-23/ev_revenues|1.4075|2016-01-05/ev_free_cash_flow|22.1536|2016-01-12/ev_free_cash_flow|20.9909|2016-01-19/ev_free_cash_flow|20.2445|2016-01-26/ev_free_cash_flow|20.3192|2016-02-02/ev_free_cash_flow|19.8674|2016-02-09/ev_free_cash_flow|20.4724|2016-02-16/ev_free_cash_flow|20.276|2016-02-23/ev_free_cash_flow|21.0051|2016-01-05/ps_ratio|1.291|2016-01-12/ps_ratio|1.2113|2016-01-19/ps_ratio|1.1602|2016-01-26/ps_ratio|1.1653|2016-02-02/ps_ratio|1.1344|2016-02-09/ps_ratio|1.1758|2016-02-16/ps_ratio|1.1623|2016-02-23/ps_ratio|1.2086|2016-01-05/pe_ratio|25.6524|2016-01-12/pe_ratio|24.0695|2016-01-19/pe_ratio|23.0535|2016-01-26/pe_ratio|23.1551|2016-02-02/pe_ratio|22.5401|2016-02-09/pe_ratio|23.3636|2016-02-16/pe_ratio|23.0963|2016-02-23/pe_ratio|24.016|2016-01-05/price_to_book_value|10.7803|2016-01-12/price_to_book_value|10.1151|2016-01-19/price_to_book_value|9.6881|2016-01-26/price_to_book_value|9.7308|2016-02-02/price_to_book_value|9.4723|2016-02-09/price_to_book_value|9.8184|2016-02-16/price_to_book_value|9.7061|2016-02-23/price_to_book_value|10.1232|2016-01-05/peg_ratio|0.3145|2016-01-12/peg_ratio|0.2951|2016-01-19/peg_ratio|0.2827|2016-01-26/peg_ratio|0.2839|2016-02-02/peg_ratio|0.2764|2016-02-09/peg_ratio|0.2865|2016-02-16/peg_ratio|0.2832|2016-02-23/peg_ratio|0.2945|2016-01-05/dividend_yield|0.7713|2016-01-12/dividend_yield|0.822|2016-01-19/dividend_yield|0.8583|2016-01-26/dividend_yield|0.8545|2016-02-02/dividend_yield|0.8778|2016-02-09/dividend_yield|0.8469|2016-02-16/dividend_yield|0.8567|2016-02-23/dividend_yield|0.8239|2016-01-15/percent_of_shares_outstanding|2.3004|2016-01-29/percent_of_shares_outstanding|2.6953|2016-02-12/percent_of_shares_outstanding|2.7865|2016-02-29/percent_of_shares_outstanding|2.5916|2016-01-05/price|47.97|2016-01-12/price|45.01|2016-01-19/price|43.11|2016-01-26/price|43.3|2016-02-02/price|42.15|2016-02-09/price|43.69|2016-02-16/price|43.19|2016-02-23/price|44.91|2016-01-05/total_return_price|46.9238|2016-01-12/total_return_price|44.0284|2016-01-19/total_return_price|42.1698|2016-01-26/total_return_price|42.3557|2016-02-02/total_return_price|41.2308|2016-02-09/total_return_price|42.7372|2016-02-16/total_return_price|42.2481|2016-02-23/total_return_price|43.9306|2016-01-05/enterprise_value|1643.8008|2016-01-12/enterprise_value|1557.5245|2016-01-19/enterprise_value|1502.1444|2016-01-26/enterprise_value|1507.6824|2016-02-02/enterprise_value|1474.1629|2016-02-09/enterprise_value|1519.0499|2016-02-16/enterprise_value|1504.4762|2016-02-23/enterprise_value|1558.5753
russ2000_0658|JBT|201603|430.5|36|136.9|188.8|242.3|784.4|371.2|413.2||137.8|213.2|4|1.7065|36.0652|25.4659|2.0727|1.5144|30.0909|12.6752|0.369|2.1727|0.6753|-0.4537|2.6445|29.8|0.17|0.1|267.1|76.8|53.9|7.7|5.1|-2|56.27|55.1445|1889.5674|54.12|2016-04-05/ev_revenues|1.6048|2016-04-12/ev_revenues|1.6406|2016-04-19/ev_revenues|1.7515|2016-04-26/ev_revenues|1.6467|2016-05-03/ev_revenues|1.5496|2016-05-10/ev_revenues|1.6549|2016-05-17/ev_revenues|1.7235|2016-05-24/ev_revenues|1.7825|2016-05-31/ev_revenues|1.7715|2016-04-05/ev_free_cash_flow|45.7706|2016-04-12/ev_free_cash_flow|46.7928|2016-04-19/ev_free_cash_flow|49.9536|2016-04-26/ev_free_cash_flow|46.9667|2016-05-03/ev_free_cash_flow|44.1974|2016-05-10/ev_free_cash_flow|47.1987|2016-05-17/ev_free_cash_flow|49.1561|2016-05-24/ev_free_cash_flow|50.838|2016-05-31/ev_free_cash_flow|50.5263|2016-04-05/ps_ratio|1.4031|2016-04-12/ps_ratio|1.4397|2016-04-19/ps_ratio|1.5527|2016-04-26/ps_ratio|1.4459|2016-05-03/ps_ratio|1.3469|2016-05-10/ps_ratio|1.4542|2016-05-17/ps_ratio|1.5242|2016-05-24/ps_ratio|1.5844|2016-05-31/ps_ratio|1.5732|2016-04-05/pe_ratio|30.5763|2016-04-12/pe_ratio|31.3729|2016-04-19/pe_ratio|33.8362|2016-04-26/pe_ratio|31.5085|2016-05-03/pe_ratio|29.3503|2016-05-10/pe_ratio|31.6893|2016-05-17/pe_ratio|33.2147|2016-05-24/pe_ratio|34.5254|2016-05-31/pe_ratio|34.2825|2016-04-05/price_to_book_value|11.4743|2016-04-12/price_to_book_value|11.7732|2016-04-19/price_to_book_value|12.6976|2016-04-26/price_to_book_value|11.8241|2016-05-03/price_to_book_value|11.0142|2016-05-10/price_to_book_value|11.8919|2016-05-17/price_to_book_value|12.4644|2016-05-24/price_to_book_value|12.9563|2016-05-31/price_to_book_value|12.8651|2016-04-05/peg_ratio|1.44|2016-04-12/peg_ratio|1.4776|2016-04-19/peg_ratio|1.5936|2016-04-26/peg_ratio|1.4839|2016-05-03/peg_ratio|1.3823|2016-05-10/peg_ratio|1.4925|2016-05-17/peg_ratio|1.5643|2016-05-24/peg_ratio|1.626|2016-05-31/peg_ratio|1.6146|2016-04-05/dividend_yield|0.7021|2016-04-12/dividend_yield|0.6843|2016-04-19/dividend_yield|0.6345|2016-04-26/dividend_yield|0.6814|2016-05-03/dividend_yield|0.7315|2016-05-10/dividend_yield|0.6775|2016-05-17/dividend_yield|0.6464|2016-05-24/dividend_yield|0.6382|2016-05-31/dividend_yield|0.6427|2016-04-15/percent_of_shares_outstanding|2.7807|2016-04-29/percent_of_shares_outstanding|2.6305|2016-05-13/percent_of_shares_outstanding|3.5613|2016-05-31/percent_of_shares_outstanding|4.2471|2016-04-05/price|54.12|2016-04-12/price|55.53|2016-04-19/price|59.89|2016-04-26/price|55.77|2016-05-03/price|51.95|2016-05-10/price|56.09|2016-05-17/price|58.79|2016-05-24/price|61.11|2016-05-31/price|60.68|2016-04-05/total_return_price|53.0375|2016-04-12/total_return_price|54.4193|2016-04-19/total_return_price|58.6921|2016-04-26/total_return_price|54.6545|2016-05-03/total_return_price|50.9109|2016-05-10/total_return_price|54.9681|2016-05-17/total_return_price|57.6141|2016-05-24/total_return_price|59.9892|2016-05-31/total_return_price|59.5671|2016-04-05/enterprise_value|1844.5537|2016-04-12/enterprise_value|1885.7478|2016-04-19/enterprise_value|2013.1283|2016-04-26/enterprise_value|1892.7596|2016-05-03/enterprise_value|1781.1556|2016-05-10/enterprise_value|1902.1086|2016-05-17/enterprise_value|1980.991|2016-05-24/enterprise_value|2048.7714|2016-05-31/enterprise_value|2036.2087
russ2000_0658|JBT|201606|459.1|35.1|150.3|190.4|237.7|800.8|389.8|411||148.4|228.9|7.3|1.6915|35.9383|48.2427|2.1733|1.4916|32.5028|12.1972|1.5308|2.1098|0.6779|-0.6908|4.1659|29.8|0.63|0.1|328.8|95.8|58|27.7|18.8|-2.2|57.53|56.4748|1944.1792|60.28|2016-07-05/ev_revenues|1.6635|2016-07-12/ev_revenues|1.7798|2016-07-19/ev_revenues|1.7695|2016-07-26/ev_revenues|1.8179|2016-08-02/ev_revenues|1.8279|2016-08-09/ev_revenues|1.8184|2016-08-16/ev_revenues|1.8289|2016-08-23/ev_revenues|1.8984|2016-08-30/ev_revenues|1.876|2016-07-05/ev_free_cash_flow|60.5789|2016-07-12/ev_free_cash_flow|64.8133|2016-07-19/ev_free_cash_flow|64.4402|2016-07-26/ev_free_cash_flow|66.2016|2016-08-02/ev_free_cash_flow|66.5661|2016-08-09/ev_free_cash_flow|66.219|2016-08-16/ev_free_cash_flow|66.6008|2016-08-23/ev_free_cash_flow|69.1345|2016-08-30/ev_free_cash_flow|68.3188|2016-07-05/ps_ratio|1.4681|2016-07-12/ps_ratio|1.5869|2016-07-19/ps_ratio|1.5765|2016-07-26/ps_ratio|1.6259|2016-08-02/ps_ratio|1.6361|2016-08-09/ps_ratio|1.6264|2016-08-16/ps_ratio|1.6371|2016-08-23/ps_ratio|1.7082|2016-08-30/ps_ratio|1.6853|2016-07-05/pe_ratio|31.3958|2016-07-12/pe_ratio|33.9375|2016-07-19/pe_ratio|33.7135|2016-07-26/pe_ratio|34.7708|2016-08-02/pe_ratio|34.9896|2016-08-09/pe_ratio|34.7812|2016-08-16/pe_ratio|35.0104|2016-08-23/pe_ratio|36.5312|2016-08-30/pe_ratio|36.0417|2016-07-05/price_to_book_value|11.8427|2016-07-12/price_to_book_value|12.8014|2016-07-19/price_to_book_value|12.7169|2016-07-26/price_to_book_value|13.1157|2016-08-02/price_to_book_value|13.1982|2016-08-09/price_to_book_value|13.1197|2016-08-16/price_to_book_value|13.2061|2016-08-23/price_to_book_value|13.7798|2016-08-30/price_to_book_value|13.5951|2016-07-05/peg_ratio|1.3605|2016-07-12/peg_ratio|1.4706|2016-07-19/peg_ratio|1.4609|2016-07-26/peg_ratio|1.5067|2016-08-02/peg_ratio|1.5162|2016-08-09/peg_ratio|1.5072|2016-08-16/peg_ratio|1.5171|2016-08-23/peg_ratio|1.583|2016-08-30/peg_ratio|1.5618|2016-07-05/dividend_yield|0.647|2016-07-12/dividend_yield|0.5985|2016-07-19/dividend_yield|0.6025|2016-07-26/dividend_yield|0.5842|2016-08-02/dividend_yield|0.5805|2016-08-09/dividend_yield|0.584|2016-08-16/dividend_yield|0.5802|2016-08-23/dividend_yield|0.556|2016-08-30/dividend_yield|0.5636|2016-07-15/percent_of_shares_outstanding|4.1956|2016-07-29/percent_of_shares_outstanding|3.8095|2016-08-15/percent_of_shares_outstanding|4.0722|2016-08-31/percent_of_shares_outstanding|3.9988|2016-07-05/price|60.28|2016-07-12/price|65.16|2016-07-19/price|64.73|2016-07-26/price|66.76|2016-08-02/price|67.18|2016-08-09/price|66.78|2016-08-16/price|67.22|2016-08-23/price|70.14|2016-08-30/price|69.2|2016-07-05/total_return_price|59.1744|2016-07-12/total_return_price|63.9649|2016-07-19/total_return_price|63.5428|2016-07-26/total_return_price|65.5356|2016-08-02/total_return_price|65.9478|2016-08-09/total_return_price|65.5552|2016-08-16/total_return_price|65.9871|2016-08-23/total_return_price|68.8536|2016-08-30/total_return_price|67.9308|2016-07-05/enterprise_value|2035.4513|2016-07-12/enterprise_value|2177.7268|2016-07-19/enterprise_value|2165.1902|2016-07-26/enterprise_value|2224.3744|2016-08-02/enterprise_value|2236.6195|2016-08-09/enterprise_value|2224.9575|2016-08-16/enterprise_value|2237.7857|2016-08-23/enterprise_value|2322.9177|2016-08-30/enterprise_value|2295.5122
russ2000_0658|JBT|201609|472.4|47.9|143.4|187.6|235.3|791.6|390.5|401.1||169.1|246.6|7.2|1.8493|35.3932|67.347|2.4094|1.658|35.4583|13.3751|1.5365|1.8072|0.5875|-0.6591|4.0011|29.8|0.69|0.1|349.6|94.1|56.5|26.7|20.6|-2.8|68.08|66.9281|2262.8588|71.94|2016-10-04/ev_revenues|1.8119|2016-10-11/ev_revenues|1.8125|2016-10-18/ev_revenues|1.867|2016-10-25/ev_revenues|1.8626|2016-11-01/ev_revenues|1.9568|2016-11-08/ev_revenues|2.0106|2016-11-15/ev_revenues|2.0824|2016-11-22/ev_revenues|2.199|2016-11-29/ev_revenues|2.2596|2016-10-04/ev_free_cash_flow|42.9788|2016-10-11/ev_free_cash_flow|42.9948|2016-10-18/ev_free_cash_flow|44.2877|2016-10-25/ev_free_cash_flow|44.1813|2016-11-01/ev_free_cash_flow|46.4159|2016-11-08/ev_free_cash_flow|47.6929|2016-11-15/ev_free_cash_flow|49.3955|2016-11-22/ev_free_cash_flow|52.1622|2016-11-29/ev_free_cash_flow|53.5987|2016-10-04/ps_ratio|1.6492|2016-10-11/ps_ratio|1.6499|2016-10-18/ps_ratio|1.7056|2016-10-25/ps_ratio|1.701|2016-11-01/ps_ratio|1.7973|2016-11-08/ps_ratio|1.8523|2016-11-15/ps_ratio|1.9257|2016-11-22/ps_ratio|2.0449|2016-11-29/ps_ratio|2.1068|2016-10-04/pe_ratio|32.8493|2016-10-11/pe_ratio|32.863|2016-10-18/pe_ratio|33.9726|2016-10-25/pe_ratio|33.8813|2016-11-01/pe_ratio|35.7991|2016-11-08/pe_ratio|36.895|2016-11-15/pe_ratio|38.3562|2016-11-22/pe_ratio|40.7306|2016-11-29/pe_ratio|41.9635|2016-10-04/price_to_book_value|12.4041|2016-10-11/price_to_book_value|12.4093|2016-10-18/price_to_book_value|12.8283|2016-10-25/price_to_book_value|12.7938|2016-11-01/price_to_book_value|13.518|2016-11-08/price_to_book_value|13.9318|2016-11-15/price_to_book_value|14.4836|2016-11-22/price_to_book_value|15.3802|2016-11-29/price_to_book_value|15.8457|2016-10-04/peg_ratio|1.0821|2016-10-11/peg_ratio|1.0825|2016-10-18/peg_ratio|1.1191|2016-10-25/peg_ratio|1.1161|2016-11-01/peg_ratio|1.1793|2016-11-08/peg_ratio|1.2154|2016-11-15/peg_ratio|1.2635|2016-11-22/peg_ratio|1.3417|2016-11-29/peg_ratio|1.3823|2016-10-04/dividend_yield|0.556|2016-10-11/dividend_yield|0.5558|2016-10-18/dividend_yield|0.5376|2016-10-25/dividend_yield|0.5391|2016-11-01/dividend_yield|0.5102|2016-11-08/dividend_yield|0.495|2016-11-15/dividend_yield|0.4762|2016-11-22/dividend_yield|0.4484|2016-11-29/dividend_yield|0.4353|2016-10-14/percent_of_shares_outstanding|4.0312|2016-10-31/percent_of_shares_outstanding|4.3477|2016-11-15/percent_of_shares_outstanding|5.0363|2016-11-30/percent_of_shares_outstanding|4.573|2016-10-04/price|71.94|2016-10-11/price|71.97|2016-10-18/price|74.4|2016-10-25/price|74.2|2016-11-01/price|78.4|2016-11-08/price|80.8|2016-11-15/price|84|2016-11-22/price|89.2|2016-11-29/price|91.9|2016-10-04/total_return_price|70.7227|2016-10-11/total_return_price|70.7522|2016-10-18/total_return_price|73.1411|2016-10-25/total_return_price|72.9445|2016-11-01/total_return_price|77.0734|2016-11-08/total_return_price|79.4328|2016-11-15/total_return_price|82.5787|2016-11-22/total_return_price|87.6907|2016-11-29/total_return_price|90.345|2016-10-04/enterprise_value|2355.2402|2016-10-11/enterprise_value|2356.1149|2016-10-18/enterprise_value|2426.9659|2016-10-25/enterprise_value|2421.1346|2016-11-01/enterprise_value|2543.5931|2016-11-08/enterprise_value|2613.5694|2016-11-15/enterprise_value|2706.8712|2016-11-22/enterprise_value|2858.4866|2016-11-29/enterprise_value|2937.2099
russ2000_0658|JBT|201612|485|33.2|139.6|210.2|425.5|1007.5|393|614.5||179.9|266.6|7.2|2.125|43.9575|50.4064|2.5025|1.9692|39.2237|14.8112|1.2921|2.7721|0.4657|-1.4835|3.0231|29.8|0.77|0.1|405|114|99|31.9|23.1|-2.4|85.9|84.5425|2762.2691|85.25|2017-01-03/ev_revenues|2.1852|2017-01-10/ev_revenues|2.1258|2017-01-17/ev_revenues|2.155|2017-01-24/ev_revenues|2.1992|2017-01-31/ev_revenues|2.209|2017-02-07/ev_revenues|2.2413|2017-02-14/ev_revenues|2.2154|2017-02-21/ev_revenues|2.21|2017-02-28/ev_revenues|2.2858|2017-01-03/ev_free_cash_flow|97.3966|2017-01-10/ev_free_cash_flow|94.7504|2017-01-17/ev_free_cash_flow|96.0494|2017-01-24/ev_free_cash_flow|98.0221|2017-01-31/ev_free_cash_flow|98.4551|2017-02-07/ev_free_cash_flow|99.8985|2017-02-14/ev_free_cash_flow|98.7438|2017-02-21/ev_free_cash_flow|98.5032|2017-02-28/ev_free_cash_flow|101.8807|2017-01-03/ps_ratio|1.8811|2017-01-10/ps_ratio|1.8204|2017-01-17/ps_ratio|1.8502|2017-01-24/ps_ratio|1.8955|2017-01-31/ps_ratio|1.9054|2017-02-07/ps_ratio|1.9385|2017-02-14/ps_ratio|1.912|2017-02-21/ps_ratio|1.9065|2017-02-28/ps_ratio|1.9727|2017-01-03/pe_ratio|37.7212|2017-01-10/pe_ratio|36.5044|2017-01-17/pe_ratio|37.1018|2017-01-24/pe_ratio|38.0088|2017-01-31/pe_ratio|38.208|2017-02-07/pe_ratio|38.8717|2017-02-14/pe_ratio|38.3407|2017-02-21/pe_ratio|38.2301|2017-02-28/pe_ratio|39.5575|2017-01-03/price_to_book_value|13.8167|2017-01-10/price_to_book_value|13.371|2017-01-17/price_to_book_value|13.5898|2017-01-24/price_to_book_value|13.922|2017-01-31/price_to_book_value|13.9949|2017-02-07/price_to_book_value|14.238|2017-02-14/price_to_book_value|14.0436|2017-02-21/price_to_book_value|14.003|2017-02-28/price_to_book_value|14.5719|2017-01-03/peg_ratio|1.8087|2017-01-10/peg_ratio|1.7503|2017-01-17/peg_ratio|1.779|2017-01-24/peg_ratio|1.8225|2017-01-31/peg_ratio|1.832|2017-02-07/peg_ratio|1.8638|2017-02-14/peg_ratio|1.8384|2017-02-21/peg_ratio|1.8331|2017-02-28/peg_ratio|1.8967|2017-01-03/dividend_yield|0.4692|2017-01-10/dividend_yield|0.4848|2017-01-17/dividend_yield|0.477|2017-01-24/dividend_yield|0.4657|2017-01-31/dividend_yield|0.4632|2017-02-07/dividend_yield|0.4553|2017-02-14/dividend_yield|0.4616|2017-02-21/dividend_yield|0.463|2017-02-28/dividend_yield|0.4474|2017-01-13/percent_of_shares_outstanding|2.7118|2017-01-31/percent_of_shares_outstanding|2.2501|2017-02-15/percent_of_shares_outstanding|1.4065|2017-02-28/percent_of_shares_outstanding|1.4081|2017-01-03/price|85.25|2017-01-10/price|82.5|2017-01-17/price|83.85|2017-01-24/price|85.9|2017-01-31/price|86.35|2017-02-07/price|87.85|2017-02-14/price|86.65|2017-02-21/price|86.4|2017-02-28/price|89.4|2017-01-03/total_return_price|83.9028|2017-01-10/total_return_price|81.1962|2017-01-17/total_return_price|82.5249|2017-01-24/total_return_price|84.5425|2017-01-31/total_return_price|84.9854|2017-02-07/total_return_price|86.4617|2017-02-14/total_return_price|85.2806|2017-02-21/total_return_price|85.0346|2017-02-28/total_return_price|88.0911|2017-01-03/enterprise_value|2951.1172|2017-01-10/enterprise_value|2870.936|2017-01-17/enterprise_value|2910.2977|2017-01-24/enterprise_value|2970.0691|2017-01-31/enterprise_value|2983.1897|2017-02-07/enterprise_value|3026.9249|2017-02-14/enterprise_value|2991.9367|2017-02-21/enterprise_value|2984.6475|2017-02-28/enterprise_value|3086.9851
russ2000_0658|JBT|201703|520.5|42.9|178.4|216.8|474.9|895.5|402.2|493.3||376.3|280.3|0|2.417|39.0332|107.7275|2.4522|1.9528|39.1593|15.5567|1.8776|1.0109|0.452|-6.7693|3.3419|30.4|0.57|0.1|344.5|97.6|70.8|17.1|17.4|-3.4|88.5|87.2043|3264.1444|85.15|2017-04-04/ev_revenues|2.1221|2017-04-11/ev_revenues|2.1675|2017-04-18/ev_revenues|2.1554|2017-04-25/ev_revenues|2.2816|2017-05-02/ev_revenues|2.2107|2017-05-09/ev_revenues|2.2439|2017-05-16/ev_revenues|2.1808|2017-05-23/ev_revenues|2.121|2017-05-30/ev_revenues|2.11|2017-04-04/ev_free_cash_flow|52.7911|2017-04-11/ev_free_cash_flow|53.9205|2017-04-18/ev_free_cash_flow|53.6174|2017-04-25/ev_free_cash_flow|56.7577|2017-05-02/ev_free_cash_flow|54.9948|2017-05-09/ev_free_cash_flow|55.8212|2017-05-16/ev_free_cash_flow|54.251|2017-05-23/ev_free_cash_flow|52.7635|2017-05-30/ev_free_cash_flow|52.4881|2017-04-04/ps_ratio|1.786|2017-04-11/ps_ratio|1.829|2017-04-18/ps_ratio|1.8175|2017-04-25/ps_ratio|1.937|2017-05-02/ps_ratio|1.8699|2017-05-09/ps_ratio|1.9014|2017-05-16/ps_ratio|1.8416|2017-05-23/ps_ratio|1.785|2017-05-30/ps_ratio|1.7745|2017-04-04/pe_ratio|32.0113|2017-04-11/pe_ratio|32.782|2017-04-18/pe_ratio|32.5752|2017-04-25/pe_ratio|34.718|2017-05-02/pe_ratio|33.515|2017-05-09/pe_ratio|34.0789|2017-05-16/pe_ratio|33.0075|2017-05-23/pe_ratio|31.9925|2017-05-30/pe_ratio|31.8045|2017-04-04/price_to_book_value|7.1557|2017-04-11/price_to_book_value|7.328|2017-04-18/price_to_book_value|7.2818|2017-04-25/price_to_book_value|7.7608|2017-05-02/price_to_book_value|7.4919|2017-05-09/price_to_book_value|7.6179|2017-05-16/price_to_book_value|7.3784|2017-05-23/price_to_book_value|7.1515|2017-05-30/price_to_book_value|7.1095|2017-04-04/peg_ratio|0.6366|2017-04-11/peg_ratio|0.652|2017-04-18/peg_ratio|0.6478|2017-04-25/peg_ratio|0.6905|2017-05-02/peg_ratio|0.6665|2017-05-09/peg_ratio|0.6778|2017-05-16/peg_ratio|0.6564|2017-05-23/peg_ratio|0.6363|2017-05-30/peg_ratio|0.6325|2017-04-04/dividend_yield|0.4698|2017-04-11/dividend_yield|0.4587|2017-04-18/dividend_yield|0.4616|2017-04-25/dividend_yield|0.4331|2017-05-02/dividend_yield|0.4487|2017-05-09/dividend_yield|0.4413|2017-05-16/dividend_yield|0.4556|2017-05-23/dividend_yield|0.47|2017-05-30/dividend_yield|0.4728|2017-04-13/percent_of_shares_outstanding|3.5818|2017-04-28/percent_of_shares_outstanding|3.6933|2017-05-15/percent_of_shares_outstanding|4.128|2017-05-31/percent_of_shares_outstanding|3.8834|2017-04-04/price|85.15|2017-04-11/price|87.2|2017-04-18/price|86.65|2017-04-25/price|92.35|2017-05-02/price|89.15|2017-05-09/price|90.65|2017-05-16/price|87.8|2017-05-23/price|85.1|2017-05-30/price|84.6|2017-04-04/total_return_price|83.9034|2017-04-11/total_return_price|85.9233|2017-04-18/total_return_price|85.3814|2017-04-25/total_return_price|90.9979|2017-05-02/total_return_price|87.8448|2017-05-09/total_return_price|89.3228|2017-05-16/total_return_price|86.5146|2017-05-23/total_return_price|83.9531|2017-05-30/total_return_price|83.4598|2017-04-04/enterprise_value|3030.207|2017-04-11/enterprise_value|3095.0343|2017-04-18/enterprise_value|3077.6416|2017-04-25/enterprise_value|3257.8933|2017-05-02/enterprise_value|3156.6994|2017-05-09/enterprise_value|3204.134|2017-05-16/enterprise_value|3114.0082|2017-05-23/enterprise_value|3028.6258|2017-05-30/enterprise_value|3012.8143
russ2000_0658|JBT|201706|560.4|26.3|198.3|220.7|479.9|916.9|403.7|513.2||402.7|295|0|2.3104|43.9527|57.4739|2.6313|1.9643|35.2068|7.8701|0.7002|0.9921|0.4271|-6.1816|4.1517|32.3|0.56|0.1|386.1|114.8|77.3|26.4|17.9|-3.3|93.65|92.3879|3299.0033|95.55|2017-07-05/ev_revenues|2.2857|2017-07-12/ev_revenues|2.2229|2017-07-19/ev_revenues|2.2591|2017-07-26/ev_revenues|2.2293|2017-08-02/ev_revenues|2.1761|2017-08-09/ev_revenues|2.1569|2017-08-16/ev_revenues|2.142|2017-08-23/ev_revenues|2.1175|2017-08-30/ev_revenues|2.1261|2017-07-05/ev_free_cash_flow|98.3996|2017-07-12/ev_free_cash_flow|95.6956|2017-07-19/ev_free_cash_flow|97.2539|2017-07-26/ev_free_cash_flow|95.9706|2017-08-02/ev_free_cash_flow|93.6791|2017-08-09/ev_free_cash_flow|92.8541|2017-08-16/ev_free_cash_flow|92.2125|2017-08-23/ev_free_cash_flow|91.1584|2017-08-30/ev_free_cash_flow|91.525|2017-07-05/ps_ratio|1.967|2017-07-12/ps_ratio|1.9063|2017-07-19/ps_ratio|1.9413|2017-07-26/ps_ratio|1.9125|2017-08-02/ps_ratio|1.861|2017-08-09/ps_ratio|1.8425|2017-08-16/ps_ratio|1.8281|2017-08-23/ps_ratio|1.8044|2017-08-30/ps_ratio|1.8126|2017-07-05/pe_ratio|36.8919|2017-07-12/pe_ratio|35.7529|2017-07-19/pe_ratio|36.4093|2017-07-26/pe_ratio|35.8687|2017-08-02/pe_ratio|34.9035|2017-08-09/pe_ratio|34.556|2017-08-16/pe_ratio|34.2857|2017-08-23/pe_ratio|33.8417|2017-08-30/pe_ratio|33.9961|2017-07-05/price_to_book_value|7.5033|2017-07-12/price_to_book_value|7.2717|2017-07-19/price_to_book_value|7.4052|2017-07-26/price_to_book_value|7.2952|2017-08-02/price_to_book_value|7.0989|2017-08-09/price_to_book_value|7.0282|2017-08-16/price_to_book_value|6.9733|2017-08-23/price_to_book_value|6.883|2017-08-30/price_to_book_value|6.9144|2017-07-05/peg_ratio|1.0572|2017-07-12/peg_ratio|1.0246|2017-07-19/peg_ratio|1.0434|2017-07-26/peg_ratio|1.0279|2017-08-02/peg_ratio|1.0002|2017-08-09/peg_ratio|0.9903|2017-08-16/peg_ratio|0.9825|2017-08-23/peg_ratio|0.9698|2017-08-30/peg_ratio|0.9742|2017-07-05/dividend_yield|0.4186|2017-07-12/dividend_yield|0.432|2017-07-19/dividend_yield|0.4242|2017-07-26/dividend_yield|0.4306|2017-08-02/dividend_yield|0.4425|2017-08-09/dividend_yield|0.4469|2017-08-16/dividend_yield|0.4504|2017-08-23/dividend_yield|0.4564|2017-08-30/dividend_yield|0.4543|2017-07-14/percent_of_shares_outstanding|4.5642|2017-07-31/percent_of_shares_outstanding|4.4958|2017-08-15/percent_of_shares_outstanding|4.8651|2017-08-31/percent_of_shares_outstanding|4.9459|2017-07-05/price|95.55|2017-07-12/price|92.6|2017-07-19/price|94.3|2017-07-26/price|92.9|2017-08-02/price|90.4|2017-08-09/price|89.5|2017-08-16/price|88.8|2017-08-23/price|87.65|2017-08-30/price|88.05|2017-07-05/total_return_price|94.2622|2017-07-12/total_return_price|91.352|2017-07-19/total_return_price|93.0291|2017-07-26/total_return_price|91.648|2017-08-02/total_return_price|89.1817|2017-08-09/total_return_price|88.2938|2017-08-16/total_return_price|87.6032|2017-08-23/total_return_price|86.5662|2017-08-30/total_return_price|86.9613|2017-07-05/enterprise_value|3394.7872|2017-07-12/enterprise_value|3301.4991|2017-07-19/enterprise_value|3355.2583|2017-07-26/enterprise_value|3310.986|2017-08-02/enterprise_value|3231.9282|2017-08-09/enterprise_value|3203.4674|2017-08-16/enterprise_value|3181.3313|2017-08-23/enterprise_value|3144.9647|2017-08-30/enterprise_value|3157.614
russ2000_0658|JBT|201709|609.3|38.4|217.5|231|522.3|994.6|475.3|519.3||430.3|317.6|4.9|2.3603|42.2459|101.6078|2.4964|2.0391|38.2432|7.7782|1.0959|0.9389|0.4038|-5.7889|6.1383|31.9|0.8|0.1|420.8|121.5|74|38.6|25.8|-3.6|99.05|97.8252|3505.4681|100.75|2017-10-04/ev_revenues|2.2784|2017-10-11/ev_revenues|2.2601|2017-10-18/ev_revenues|2.3291|2017-10-25/ev_revenues|2.4731|2017-11-01/ev_revenues|2.3717|2017-11-08/ev_revenues|2.4244|2017-11-15/ev_revenues|2.4599|2017-11-22/ev_revenues|2.5674|2017-11-29/ev_revenues|2.6424|2017-11-30/ev_revenues|2.6637|2017-10-04/ev_free_cash_flow|51.4667|2017-10-11/ev_free_cash_flow|51.0544|2017-10-18/ev_free_cash_flow|52.6121|2017-10-25/ev_free_cash_flow|55.8651|2017-11-01/ev_free_cash_flow|53.5743|2017-11-08/ev_free_cash_flow|54.7655|2017-11-15/ev_free_cash_flow|55.5673|2017-11-22/ev_free_cash_flow|57.9956|2017-11-29/ev_free_cash_flow|59.6908|2017-10-04/ps_ratio|2.0132|2017-10-11/ps_ratio|1.9952|2017-10-18/ps_ratio|2.0631|2017-10-25/ps_ratio|2.205|2017-11-01/ps_ratio|2.1051|2017-11-08/ps_ratio|2.1571|2017-11-15/ps_ratio|2.192|2017-11-22/ps_ratio|2.2979|2017-11-29/ps_ratio|2.3719|2017-10-04/pe_ratio|37.3148|2017-10-11/pe_ratio|36.9815|2017-10-18/pe_ratio|38.2407|2017-10-25/pe_ratio|40.8704|2017-11-01/pe_ratio|39.0185|2017-11-08/pe_ratio|39.9815|2017-11-15/pe_ratio|40.6296|2017-11-22/pe_ratio|42.5926|2017-11-29/pe_ratio|43.963|2017-10-04/price_to_book_value|7.3913|2017-10-11/price_to_book_value|7.3252|2017-10-18/price_to_book_value|7.5747|2017-10-25/price_to_book_value|8.0955|2017-11-01/price_to_book_value|7.7287|2017-11-08/price_to_book_value|7.9195|2017-11-15/price_to_book_value|8.0478|2017-11-22/price_to_book_value|8.4367|2017-11-29/price_to_book_value|8.7081|2017-10-04/peg_ratio|1.6023|2017-10-11/peg_ratio|1.588|2017-10-18/peg_ratio|1.6421|2017-10-25/peg_ratio|1.755|2017-11-01/peg_ratio|1.6755|2017-11-08/peg_ratio|1.7169|2017-11-15/peg_ratio|1.7447|2017-11-22/peg_ratio|1.829|2017-11-29/peg_ratio|1.8878|2017-10-04/dividend_yield|0.397|2017-10-11/dividend_yield|0.4006|2017-10-18/dividend_yield|0.3874|2017-10-25/dividend_yield|0.3625|2017-11-01/dividend_yield|0.3797|2017-11-08/dividend_yield|0.3705|2017-11-15/dividend_yield|0.3646|2017-11-22/dividend_yield|0.3478|2017-11-29/dividend_yield|0.337|2017-10-13/percent_of_shares_outstanding|6.523|2017-10-31/percent_of_shares_outstanding|6.6557|2017-11-15/percent_of_shares_outstanding|6.6821|2017-11-30/percent_of_shares_outstanding|7.4091|2017-10-04/price|100.75|2017-10-11/price|99.85|2017-10-18/price|103.25|2017-10-25/price|110.35|2017-11-01/price|105.35|2017-11-08/price|107.95|2017-11-15/price|109.7|2017-11-22/price|115|2017-11-29/price|118.7|2017-10-04/total_return_price|99.5042|2017-10-11/total_return_price|98.6153|2017-10-18/total_return_price|101.9733|2017-10-25/total_return_price|108.9855|2017-11-01/total_return_price|104.0473|2017-11-08/total_return_price|106.6152|2017-11-15/total_return_price|108.3435|2017-11-22/total_return_price|113.578|2017-11-29/total_return_price|117.2323|2017-10-04/enterprise_value|3546.0558|2017-10-11/enterprise_value|3517.6448|2017-10-18/enterprise_value|3624.9754|2017-10-25/enterprise_value|3849.1067|2017-11-01/enterprise_value|3691.2677|2017-11-08/enterprise_value|3773.344|2017-11-15/enterprise_value|3828.5877|2017-11-22/enterprise_value|3995.897|2017-11-29/enterprise_value|4112.6979
russ2000_0658|JBT|201712|588.6|34|190.2|233|518.6|949.5|441.4|508.1||441.9|333.7|4|2.5136|47.8007|57.5603|2.7655|2.2789|42.2407|8.367|1.8139|0.8672|0.3507|-5.2015|6.1835|33.7|0.6|0.1|483.7|136.8|103.1|50.1|19.4|-3.3|114.05|112.7423|3965.9076|109.9|2018-01-04/ev_revenues|2.3504|2018-01-11/ev_revenues|2.3717|2018-01-18/ev_revenues|2.4094|2018-01-25/ev_revenues|2.4354|2018-02-01/ev_revenues|2.4634|2018-02-08/ev_revenues|2.3215|2018-02-15/ev_revenues|2.4634|2018-02-22/ev_revenues|2.5455|2018-01-03/ev_free_cash_flow|57.2644|2018-01-10/ev_free_cash_flow|56.862|2018-01-17/ev_free_cash_flow|58.59|2018-01-24/ev_free_cash_flow|59.7025|2018-01-31/ev_free_cash_flow|59.0871|2018-02-07/ev_free_cash_flow|57.4064|2018-02-14/ev_free_cash_flow|59.6552|2018-02-21/ev_free_cash_flow|61.9039|2018-02-28/ev_free_cash_flow|57.6668|2018-01-03/ps_ratio|2.1559|2018-01-10/ps_ratio|2.1392|2018-01-17/ps_ratio|2.2108|2018-01-24/ps_ratio|2.2569|2018-01-31/ps_ratio|2.2314|2018-02-07/ps_ratio|2.1617|2018-02-14/ps_ratio|2.2549|2018-02-21/ps_ratio|2.3481|2018-02-26/ps_ratio|2.3991|2018-01-03/pe_ratio|43.4387|2018-01-10/pe_ratio|43.1028|2018-01-17/pe_ratio|44.5455|2018-01-24/pe_ratio|45.4743|2018-01-31/pe_ratio|44.9605|2018-02-07/pe_ratio|43.5573|2018-02-14/pe_ratio|45.4348|2018-02-21/pe_ratio|47.3123|2018-02-28/pe_ratio|43.7747|2018-01-03/price_to_book_value|7.8532|2018-01-10/price_to_book_value|7.7925|2018-01-17/price_to_book_value|8.0533|2018-01-24/price_to_book_value|8.2212|2018-01-31/price_to_book_value|8.1283|2018-02-07/price_to_book_value|7.8746|2018-02-14/price_to_book_value|8.2141|2018-02-21/price_to_book_value|8.5535|2018-02-28/price_to_book_value|7.914|2018-01-03/peg_ratio|3.636|2018-01-10/peg_ratio|3.6079|2018-01-17/peg_ratio|3.7286|2018-01-24/peg_ratio|3.8064|2018-01-31/peg_ratio|3.7634|2018-02-07/peg_ratio|3.6459|2018-02-14/peg_ratio|3.8031|2018-02-21/peg_ratio|3.9602|2018-02-26/peg_ratio|4.0462|2018-01-03/dividend_yield|0.364|2018-01-10/dividend_yield|0.3668|2018-01-17/dividend_yield|0.3549|2018-01-24/dividend_yield|0.3477|2018-01-31/dividend_yield|0.3516|2018-02-07/dividend_yield|0.363|2018-02-14/dividend_yield|0.348|2018-02-21/dividend_yield|0.3342|2018-02-28/dividend_yield|0.3612|2018-01-12/percent_of_shares_outstanding|5.9702|2018-01-31/percent_of_shares_outstanding|5.9692|2018-02-15/percent_of_shares_outstanding|5.4969|2018-02-28/percent_of_shares_outstanding|5.4406|2018-01-03/price|109.9|2018-01-10/price|109.05|2018-01-17/price|112.7|2018-01-24/price|115.05|2018-01-31/price|113.75|2018-02-07/price|110.2|2018-02-14/price|114.95|2018-02-21/price|119.7|2018-02-28/price|110.75|2018-01-03/total_return_price|108.6398|2018-01-10/total_return_price|107.7996|2018-01-17/total_return_price|111.4077|2018-01-24/total_return_price|113.7308|2018-01-31/total_return_price|112.4457|2018-02-07/total_return_price|108.9364|2018-02-14/total_return_price|113.6319|2018-02-21/total_return_price|118.3275|2018-02-28/total_return_price|109.4801|2018-01-03/enterprise_value|3819.5343|2018-01-10/enterprise_value|3792.6937|2018-01-17/enterprise_value|3907.9504|2018-01-24/enterprise_value|3982.1569|2018-01-31/enterprise_value|3941.1065|2018-02-07/enterprise_value|3829.0074|2018-02-14/enterprise_value|3978.9991|2018-02-21/enterprise_value|4128.9908|2018-02-28/enterprise_value|3846.3749
russ2000_0658|JBT|201803|678.6|30.6|305.4|242.9|524.1|1079|543.7|535.3||419|303.4|4|2.4036|61.6882|57.4774|2.6479|2.2598|43.6166|7.8854|3.8113|0.9936|0.3625|0.9666|5.6677|32.4|0.04|0.1|409.2|103.6|85|2|1.2|-3.7|110.35|109.1837|3833.744|109.75|2018-04-05/ev_revenues|2.3335|2018-04-12/ev_revenues|2.3438|2018-04-19/ev_revenues|2.4339|2018-04-26/ev_revenues|2.2639|2018-05-03/ev_revenues|1.8773|2018-05-10/ev_revenues|1.8717|2018-05-17/ev_revenues|1.8633|2018-05-24/ev_revenues|1.8773|2018-05-31/ev_revenues|1.8754|2018-04-04/ev_free_cash_flow|107.8795|2018-04-11/ev_free_cash_flow|109.9139|2018-04-18/ev_free_cash_flow|116.4151|2018-04-25/ev_free_cash_flow|108.1006|2018-05-02/ev_free_cash_flow|91.1629|2018-05-09/ev_free_cash_flow|89.074|2018-05-16/ev_free_cash_flow|88.3184|2018-05-23/ev_free_cash_flow|89.1184|2018-05-30/ev_free_cash_flow|90.3185|2018-04-02/ps_ratio|2.0716|2018-04-09/ps_ratio|2.1052|2018-04-16/ps_ratio|2.2077|2018-04-23/ps_ratio|2.2087|2018-04-30/ps_ratio|2.0649|2018-05-07/ps_ratio|1.6749|2018-05-14/ps_ratio|1.6548|2018-05-21/ps_ratio|1.7008|2018-05-29/ps_ratio|1.6874|2018-04-04/pe_ratio|54.875|2018-04-11/pe_ratio|56.025|2018-04-18/pe_ratio|59.7|2018-04-25/pe_ratio|55|2018-05-02/pe_ratio|45.2|2018-05-09/pe_ratio|44.025|2018-05-16/pe_ratio|43.6|2018-05-23/pe_ratio|44.05|2018-05-30/pe_ratio|44.725|2018-04-04/price_to_book_value|8.2711|2018-04-11/price_to_book_value|8.4445|2018-04-18/price_to_book_value|8.9984|2018-04-25/price_to_book_value|8.29|2018-05-02/price_to_book_value|6.8468|2018-05-09/price_to_book_value|6.6688|2018-05-16/price_to_book_value|6.6045|2018-05-23/price_to_book_value|6.6726|2018-05-30/price_to_book_value|6.7749|2018-04-02/peg_ratio||2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.3645|2018-04-11/dividend_yield|0.357|2018-04-18/dividend_yield|0.335|2018-04-25/dividend_yield|0.3636|2018-05-02/dividend_yield|0.4425|2018-05-09/dividend_yield|0.4543|2018-05-16/dividend_yield|0.4587|2018-05-23/dividend_yield|0.454|2018-05-30/dividend_yield|0.4472|2018-04-13/percent_of_shares_outstanding|5.6416|2018-04-30/percent_of_shares_outstanding|5.7659|2018-05-15/percent_of_shares_outstanding|4.9993|2018-05-31/percent_of_shares_outstanding|5.2726|2018-04-04/price|109.75|2018-04-11/price|112.05|2018-04-18/price|119.4|2018-04-25/price|110|2018-05-02/price|90.4|2018-05-09/price|88.05|2018-05-16/price|87.2|2018-05-23/price|88.1|2018-05-30/price|89.45|2018-04-04/total_return_price|108.59|2018-04-11/total_return_price|110.8657|2018-04-18/total_return_price|118.138|2018-04-25/total_return_price|108.8374|2018-05-02/total_return_price|89.4445|2018-05-09/total_return_price|87.1194|2018-05-16/total_return_price|86.2784|2018-05-23/total_return_price|87.2686|2018-05-30/total_return_price|88.6058|2018-04-04/enterprise_value|3851.2977|2018-04-11/enterprise_value|3923.9253|2018-04-18/enterprise_value|4156.0177|2018-04-25/enterprise_value|3859.192|2018-05-02/enterprise_value|3254.5169|2018-05-09/enterprise_value|3179.9403|2018-05-16/enterprise_value|3152.9658|2018-05-23/enterprise_value|3181.5271|2018-05-30/enterprise_value|3224.3689
russ2000_0658|JBT|201806|685.2|36.3|270.5|234.8|508.9|1068.5|516.1|552.4||410.6|333.8|12|1.924|40.1338|93.0297|2.1707|1.7391|46.25|7.0059||1.065|0.4324|0.65|7.0036|31.9|1.04|0.1|491.3|140.3|89.6|38.4|33.6|-3.4|92.5|91.627|3321.1598|91.7|2018-07-05/ev_revenues|1.8278|2018-07-12/ev_revenues|1.8357|2018-07-19/ev_revenues|1.8821|2018-07-26/ev_revenues|2.2419|2018-08-02/ev_revenues|2.1106|2018-08-09/ev_revenues|2.1342|2018-08-16/ev_revenues|2.1465|2018-08-23/ev_revenues|2.1614|2018-08-30/ev_revenues|2.2787|2018-07-05/ev_free_cash_flow|41.9745|2018-07-12/ev_free_cash_flow|42.1555|2018-07-19/ev_free_cash_flow|43.221|2018-07-26/ev_free_cash_flow|51.4842|2018-08-02/ev_free_cash_flow|48.4685|2018-08-09/ev_free_cash_flow|49.0113|2018-08-16/ev_free_cash_flow|49.2928|2018-08-23/ev_free_cash_flow|49.6346|2018-08-30/ev_free_cash_flow|52.3286|2018-07-03/ps_ratio|1.6336|2018-07-10/ps_ratio|1.6669|2018-07-17/ps_ratio|1.648|2018-07-24/ps_ratio|1.6957|2018-07-31/ps_ratio|1.9899|2018-08-07/ps_ratio|1.9611|2018-08-14/ps_ratio|1.9278|2018-08-21/ps_ratio|2.034|2018-08-28/ps_ratio|2.0807|2018-07-05/pe_ratio|36.9758|2018-07-12/pe_ratio|37.1573|2018-07-19/pe_ratio|38.2258|2018-07-26/pe_ratio|46.5121|2018-08-02/pe_ratio|43.4879|2018-08-09/pe_ratio|44.0323|2018-08-16/pe_ratio|44.3145|2018-08-23/pe_ratio|44.6573|2018-08-30/pe_ratio|47.3589|2018-07-05/price_to_book_value|7.0584|2018-07-12/price_to_book_value|7.0931|2018-07-19/price_to_book_value|7.2971|2018-07-26/price_to_book_value|8.8789|2018-08-02/price_to_book_value|8.3016|2018-08-09/price_to_book_value|8.4055|2018-08-16/price_to_book_value|8.4594|2018-08-23/price_to_book_value|8.5248|2018-08-30/price_to_book_value|9.0405|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|0.4362|2018-07-12/dividend_yield|0.4341|2018-07-19/dividend_yield|0.4219|2018-07-26/dividend_yield|0.3468|2018-08-02/dividend_yield|0.3709|2018-08-09/dividend_yield|0.3663|2018-08-16/dividend_yield|0.364|2018-08-23/dividend_yield|0.3612|2018-08-30/dividend_yield|0.3406|2018-07-13/percent_of_shares_outstanding|7.5625|2018-07-31/percent_of_shares_outstanding|8.073|2018-08-15/percent_of_shares_outstanding|8.2079|2018-08-31/percent_of_shares_outstanding|8.1971|2018-07-05/price|91.7|2018-07-12/price|92.15|2018-07-19/price|94.8|2018-07-26/price|115.35|2018-08-02/price|107.85|2018-08-09/price|109.2|2018-08-16/price|109.9|2018-08-23/price|110.75|2018-08-30/price|117.45|2018-07-05/total_return_price|90.8346|2018-07-12/total_return_price|91.2804|2018-07-19/total_return_price|93.9053|2018-07-26/total_return_price|114.2614|2018-08-02/total_return_price|106.8322|2018-08-09/total_return_price|108.1694|2018-08-16/total_return_price|108.8628|2018-08-23/total_return_price|109.8047|2018-08-30/total_return_price|116.4475|2018-07-05/enterprise_value|3299.1968|2018-07-12/enterprise_value|3313.4192|2018-07-19/enterprise_value|3397.173|2018-07-26/enterprise_value|4046.6598|2018-08-02/enterprise_value|3809.6208|2018-08-09/enterprise_value|3852.2878|2018-08-16/enterprise_value|3874.4115|2018-08-23/enterprise_value|3901.2759|2018-08-30/enterprise_value|4113.0307
russ2000_0658|JBT|201809|686.7|38.5|256.6|238.9|543|1088.8|496.4|592.4||432.4|354.7|12|2.3146|52.335|177.9831|2.7729|2.1698|48.1855|9.1983||1.1244|0.3347|0.1937|7.4437|32.1|0.82|0.1|481.9|135.1|86.9|33.2|26.4|-3.4|119.5|118.48|4177.8214|111.7|2018-10-04/ev_revenues|2.1317|2018-10-11/ev_revenues|2.0445|2018-10-18/ev_revenues|2.0125|2018-10-25/ev_revenues|1.9231|2018-11-01/ev_revenues|1.7709|2018-11-08/ev_revenues|1.7474|2018-11-15/ev_revenues|1.6791|2018-11-23/ev_revenues|1.5765|2018-11-30/ev_revenues|1.638|2018-10-08/ev_free_cash_flow|164.8743|2018-10-15/ev_free_cash_flow|159.0334|2018-10-22/ev_free_cash_flow|156.753|2018-10-29/ev_free_cash_flow|149.9631|2018-11-05/ev_free_cash_flow|138.7202|2018-11-12/ev_free_cash_flow|135.4661|2018-11-19/ev_free_cash_flow|127.6375|2018-11-26/ev_free_cash_flow|124.6901|2018-10-02/ps_ratio|2.0148|2018-10-09/ps_ratio|1.9085|2018-10-16/ps_ratio|1.8785|2018-10-23/ps_ratio|1.7591|2018-10-30/ps_ratio|1.7656|2018-11-06/ps_ratio|1.5695|2018-11-13/ps_ratio|1.5069|2018-11-20/ps_ratio|1.3905|2018-11-27/ps_ratio|1.3368|2018-10-04/pe_ratio|44.68|2018-10-11/pe_ratio|42.62|2018-10-18/pe_ratio|41.864|2018-10-25/pe_ratio|39.752|2018-11-01/pe_ratio|36.156|2018-11-08/pe_ratio|35.6|2018-11-15/pe_ratio|33.988|2018-11-23/pe_ratio|31.564|2018-11-30/pe_ratio|33.016|2018-10-04/price_to_book_value|8.1644|2018-10-11/price_to_book_value|7.788|2018-10-18/price_to_book_value|7.6499|2018-10-25/price_to_book_value|7.2639|2018-11-01/price_to_book_value|6.6074|2018-11-08/price_to_book_value|6.5058|2018-11-15/price_to_book_value|6.2112|2018-11-23/price_to_book_value|5.7682|2018-11-30/price_to_book_value|6.0336|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.3581|2018-10-11/dividend_yield|0.3754|2018-10-18/dividend_yield|0.3822|2018-10-25/dividend_yield|0.4025|2018-11-01/dividend_yield|0.4425|2018-11-08/dividend_yield|0.4494|2018-11-15/dividend_yield|0.4708|2018-11-23/dividend_yield|0.5069|2018-11-30/dividend_yield|0.4846|2018-10-15/percent_of_shares_outstanding|8.0779|2018-10-31/percent_of_shares_outstanding|7.5591|2018-11-15/percent_of_shares_outstanding|6.2571|2018-11-30/percent_of_shares_outstanding|5.6196|2018-10-04/price|111.7|2018-10-11/price|106.55|2018-10-18/price|104.66|2018-10-25/price|99.38|2018-11-01/price|90.39|2018-11-08/price|89|2018-11-15/price|84.97|2018-11-23/price|78.91|2018-11-30/price|82.54|2018-10-04/total_return_price|110.7466|2018-10-11/total_return_price|105.6406|2018-10-18/total_return_price|103.7667|2018-10-25/total_return_price|98.5318|2018-11-01/total_return_price|89.6185|2018-11-08/total_return_price|88.2404|2018-11-15/total_return_price|84.2448|2018-11-23/total_return_price|78.2365|2018-11-30/total_return_price|81.8355|2018-10-04/enterprise_value|3978.0008|2018-10-11/enterprise_value|3815.2341|2018-10-18/enterprise_value|3755.5002|2018-10-25/enterprise_value|3588.6248|2018-11-01/enterprise_value|3304.7381|2018-11-08/enterprise_value|3260.8031|2018-11-15/enterprise_value|3133.4233|2018-11-23/enterprise_value|2941.8794|2018-11-30/enterprise_value|3056.6161
russ2000_0658|JBT|201812|618.5|43|206.1|239.7|535.3|985.6|485.3|500.3||456.9|416.5|19.3|1.4132|25.055|22.8591|1.8081|1.2159|27.708|5.0636||0.8483|0.5775|1.5855|4.9866|32.2|1.34|0.1|537.3|158.6|85.3|55.4|42.9|-3.4|69.27|68.7743|2637.1792|73.12|2019-01-04/ev_revenues|1.3802|2019-01-11/ev_revenues|1.4641|2019-01-18/ev_revenues|1.4767|2019-01-25/ev_revenues|1.4679|2019-02-01/ev_revenues|1.4825|2019-02-08/ev_revenues|1.4764|2019-02-15/ev_revenues|1.601|2019-02-22/ev_revenues|1.6219|2019-01-07/ev_free_cash_flow|23.2707|2019-01-14/ev_free_cash_flow|24.4338|2019-01-22/ev_free_cash_flow|24.4062|2019-01-29/ev_free_cash_flow|25.0665|2019-02-05/ev_free_cash_flow|25.6632|2019-02-12/ev_free_cash_flow|25.3787|2019-02-19/ev_free_cash_flow|27.075|2019-02-26/ev_free_cash_flow|28.8155|2019-01-02/ps_ratio|1.1889|2019-01-09/ps_ratio|1.2787|2019-01-16/ps_ratio|1.2984|2019-01-23/ps_ratio|1.2921|2019-01-30/ps_ratio|1.3234|2019-02-06/ps_ratio|1.3944|2019-02-13/ps_ratio|1.3788|2019-02-20/ps_ratio|1.4863|2019-02-27/ps_ratio|1.6217|2019-01-04/pe_ratio|22.5679|2019-01-11/pe_ratio|24.1451|2019-01-18/pe_ratio|24.3827|2019-01-25/pe_ratio|24.216|2019-02-01/pe_ratio|24.4907|2019-02-08/pe_ratio|24.3765|2019-02-15/pe_ratio|26.7191|2019-02-22/pe_ratio|27.1111|2019-01-04/price_to_book_value|5.0447|2019-01-11/price_to_book_value|5.3972|2019-01-18/price_to_book_value|5.4504|2019-01-25/price_to_book_value|5.4131|2019-02-01/price_to_book_value|5.4745|2019-02-08/price_to_book_value|5.449|2019-02-15/price_to_book_value|5.9726|2019-02-22/price_to_book_value|6.0602|2019-01-02/peg_ratio|0.7808|2019-01-09/peg_ratio|0.8397|2019-01-16/peg_ratio|0.8527|2019-01-23/peg_ratio|0.8485|2019-01-30/peg_ratio|0.8691|2019-02-06/peg_ratio|0.9157|2019-02-13/peg_ratio|0.9055|2019-02-20/peg_ratio|0.9761|2019-02-27/peg_ratio|1.0649|2019-01-04/dividend_yield|0.547|2019-01-11/dividend_yield|0.5113|2019-01-18/dividend_yield|0.5063|2019-01-25/dividend_yield|0.5098|2019-02-01/dividend_yield|0.5041|2019-02-08/dividend_yield|0.5065|2019-02-15/dividend_yield|0.4621|2019-02-22/dividend_yield|0.4554|2019-01-15/percent_of_shares_outstanding|4.8969|2019-01-31/percent_of_shares_outstanding|4.7347|2019-02-15/percent_of_shares_outstanding|5.2334|2019-02-28/percent_of_shares_outstanding|6.6541|2019-01-04/price|73.12|2019-01-11/price|78.23|2019-01-18/price|79|2019-01-25/price|78.46|2019-02-01/price|79.35|2019-02-08/price|78.98|2019-02-15/price|86.57|2019-02-22/price|87.84|2019-01-04/total_return_price|72.5968|2019-01-11/total_return_price|77.6702|2019-01-18/total_return_price|78.4347|2019-01-25/total_return_price|77.8986|2019-02-01/total_return_price|78.7822|2019-02-08/total_return_price|78.4149|2019-02-15/total_return_price|85.9506|2019-02-22/total_return_price|87.2115|2019-01-04/enterprise_value|2649.5179|2019-01-11/enterprise_value|2810.5974|2019-01-18/enterprise_value|2834.8696|2019-01-25/enterprise_value|2817.8475|2019-02-01/enterprise_value|2845.9024|2019-02-08/enterprise_value|2834.2392|2019-02-15/enterprise_value|3073.4942|2019-02-22/enterprise_value|3113.5276
russ2000_0658|JBT|201903|626.8|43.9|226.4|237.5|576.5|1045.2|453.5|591.7||476.4|433.1|19.3|1.6884|26.9241|27.8237|2.1694|1.5115|28.3611|6.3397|0.9926|0.9408|0.4353|0.677|6.6713|31.8|0.61|0.1|417.5|127.6|91.7|26.2|19.7|-3.3|91.89|91.329|3241.1933|97.77|2019-04-05/ev_revenues|1.8082|2019-04-12/ev_revenues|1.8713|2019-04-22/ev_revenues|1.8916|2019-04-29/ev_revenues|1.8808|2019-05-06/ev_revenues|2.083|2019-05-13/ev_revenues|1.9841|2019-05-20/ev_revenues|2.0512|2019-05-28/ev_revenues|1.9098|2019-04-02/ev_free_cash_flow|27.1286|2019-04-09/ev_free_cash_flow|27.999|2019-04-16/ev_free_cash_flow|29.2624|2019-04-23/ev_free_cash_flow|29.5815|2019-04-30/ev_free_cash_flow|31.3923|2019-05-07/ev_free_cash_flow|32.1683|2019-05-14/ev_free_cash_flow|31.1848|2019-05-21/ev_free_cash_flow|32.0172|2019-05-28/ev_free_cash_flow|29.8146|2019-04-03/ps_ratio|1.56|2019-04-10/ps_ratio|1.6357|2019-04-17/ps_ratio|1.7067|2019-04-24/ps_ratio|1.6929|2019-05-01/ps_ratio|1.8445|2019-05-08/ps_ratio|1.8337|2019-05-15/ps_ratio|1.8588|2019-05-22/ps_ratio|1.7993|2019-05-29/ps_ratio|1.7112|2019-04-05/pe_ratio|25.6614|2019-04-12/pe_ratio|26.6745|2019-04-22/pe_ratio|27|2019-04-29/pe_ratio|26.7349|2019-05-06/pe_ratio|29.9711|2019-05-13/pe_ratio|28.3885|2019-05-20/pe_ratio|29.4619|2019-05-28/pe_ratio|27.1995|2019-04-05/price_to_book_value|6.4692|2019-04-12/price_to_book_value|6.7246|2019-04-22/price_to_book_value|6.8067|2019-04-29/price_to_book_value|6.7628|2019-05-06/price_to_book_value|7.5815|2019-05-13/price_to_book_value|7.1811|2019-05-20/price_to_book_value|7.4527|2019-05-28/price_to_book_value|6.8804|2019-04-03/peg_ratio|0.2726|2019-04-10/peg_ratio|0.2858|2019-04-17/peg_ratio|0.2982|2019-04-24/peg_ratio|0.2958|2019-05-01/peg_ratio|0.3223|2019-05-08/peg_ratio|0.3204|2019-05-15/peg_ratio|0.3248|2019-05-22/peg_ratio|0.3144|2019-05-29/peg_ratio|0.299|2019-04-05/dividend_yield|0.4091|2019-04-12/dividend_yield|0.3936|2019-04-22/dividend_yield|0.3888|2019-04-29/dividend_yield|0.3927|2019-05-06/dividend_yield|0.3503|2019-05-13/dividend_yield|0.3698|2019-05-20/dividend_yield|0.3563|2019-05-28/dividend_yield|0.386|2019-04-15/percent_of_shares_outstanding|6.0871|2019-04-30/percent_of_shares_outstanding|5.2598|2019-05-15/percent_of_shares_outstanding|5.4565|2019-05-31/percent_of_shares_outstanding|5.2031|2019-04-05/price|97.77|2019-04-12/price|101.63|2019-04-22/price|102.87|2019-04-29/price|101.86|2019-05-06/price|114.19|2019-05-13/price|108.16|2019-05-20/price|112.25|2019-05-28/price|103.63|2019-04-05/total_return_price|97.1731|2019-04-12/total_return_price|101.0095|2019-04-22/total_return_price|102.2419|2019-04-29/total_return_price|101.2381|2019-05-06/total_return_price|113.4928|2019-05-13/total_return_price|107.4996|2019-05-20/total_return_price|111.5647|2019-05-28/total_return_price|103.0892|2019-04-05/enterprise_value|3486.245|2019-04-12/enterprise_value|3607.9215|2019-04-22/enterprise_value|3647.0093|2019-04-29/enterprise_value|3626.1216|2019-05-06/enterprise_value|4016.1183|2019-05-13/enterprise_value|3825.39|2019-05-20/enterprise_value|3954.7563|2019-05-28/enterprise_value|3682.1065
russ2000_0658|JBT|201906|715.4|39.1|260.4|265.4|856.6|1412.3|484|928.3||500|463.7|14.4|2.1013|37.2502|32.8035|2.3901|1.9328|30.2625|7.6552|0.3377|1.5488|0.3469|-1.3286|5.7433|31.9|1.05|0.1|493.3|155|103.7|42.3|33.7|-4.2|115.3|114.6983|4051.2275|123.15|2019-07-02/ev_revenues|2.4013|2019-07-09/ev_revenues|2.3547|2019-07-16/ev_revenues|2.3866|2019-07-23/ev_revenues|2.3936|2019-07-30/ev_revenues|2.3421|2019-08-06/ev_revenues|2.0783|2019-08-13/ev_revenues|2.0734|2019-08-20/ev_revenues|2.0573|2019-08-27/ev_revenues|2.0068|2019-07-02/ev_free_cash_flow|40.8331|2019-07-09/ev_free_cash_flow|40.0409|2019-07-16/ev_free_cash_flow|40.5821|2019-07-23/ev_free_cash_flow|40.702|2019-07-30/ev_free_cash_flow|39.8261|2019-08-06/ev_free_cash_flow|35.3403|2019-08-13/ev_free_cash_flow|35.2566|2019-08-20/ev_free_cash_flow|34.9832|2019-08-27/ev_free_cash_flow|34.124|2019-07-03/ps_ratio|2.0372|2019-07-10/ps_ratio|2.0215|2019-07-17/ps_ratio|1.9979|2019-07-24/ps_ratio|2.0939|2019-07-31/ps_ratio|1.9674|2019-08-07/ps_ratio|1.6988|2019-08-14/ps_ratio|1.6683|2019-08-21/ps_ratio|1.7482|2019-08-28/ps_ratio|1.673|2019-07-02/pe_ratio|32.2382|2019-07-09/pe_ratio|31.4948|2019-07-16/pe_ratio|32.0026|2019-07-23/pe_ratio|32.1152|2019-07-30/pe_ratio|31.2932|2019-08-06/pe_ratio|27.0838|2019-08-13/pe_ratio|27.0052|2019-08-20/pe_ratio|26.7487|2019-08-27/pe_ratio|25.9424|2019-07-02/price_to_book_value|7.7985|2019-07-09/price_to_book_value|7.6187|2019-07-16/price_to_book_value|7.7415|2019-07-23/price_to_book_value|7.7688|2019-07-30/price_to_book_value|7.5699|2019-08-06/price_to_book_value|6.5516|2019-08-13/price_to_book_value|6.5326|2019-08-20/price_to_book_value|6.4706|2019-08-27/price_to_book_value|6.2755|2019-07-03/peg_ratio|0.5953|2019-07-10/peg_ratio|0.5907|2019-07-17/peg_ratio|0.5838|2019-07-24/peg_ratio|0.6119|2019-07-31/peg_ratio|0.5749|2019-08-07/peg_ratio|0.4964|2019-08-14/peg_ratio|0.4875|2019-08-21/peg_ratio|0.5108|2019-08-28/peg_ratio|0.4888|2019-07-02/dividend_yield|0.3248|2019-07-09/dividend_yield|0.3325|2019-07-16/dividend_yield|0.3272|2019-07-23/dividend_yield|0.3261|2019-07-24/dividend_yield|0.3167|2019-07-31/dividend_yield|0.3371|2019-08-07/dividend_yield|0.3904|2019-08-14/dividend_yield|0.3975|2019-08-21/dividend_yield|0.3794|2019-08-28/dividend_yield|0.3964|2019-07-15/percent_of_shares_outstanding|5.839|2019-07-31/percent_of_shares_outstanding|5.6448|2019-08-15/percent_of_shares_outstanding|5.9241|2019-08-30/percent_of_shares_outstanding|6.391|2019-07-02/price|123.15|2019-07-09/price|120.31|2019-07-16/price|122.25|2019-07-23/price|122.68|2019-07-24/price|126.29|2019-07-31/price|118.66|2019-08-07/price|102.46|2019-08-14/price|100.62|2019-08-21/price|105.44|2019-08-28/price|100.9|2019-07-02/total_return_price|122.5073|2019-07-09/total_return_price|119.6821|2019-07-16/total_return_price|121.612|2019-07-23/total_return_price|122.0397|2019-07-24/total_return_price|125.6309|2019-07-31/total_return_price|118.0407|2019-08-07/total_return_price|101.9253|2019-08-14/total_return_price|100.0949|2019-08-21/total_return_price|104.9949|2019-08-28/total_return_price|100.474|2019-07-02/enterprise_value|4634.5615|2019-07-09/enterprise_value|4544.6394|2019-07-16/enterprise_value|4606.0651|2019-07-23/enterprise_value|4619.68|2019-07-24/enterprise_value|4733.9824|2019-07-31/enterprise_value|4492.396|2019-08-07/enterprise_value|3979.4602|2019-08-14/enterprise_value|3921.2009|2019-08-21/enterprise_value|4073.8151|2019-08-28/enterprise_value|3930.0664
russ2000_0658|JBT|201909|725.1|49.1|264|264.5|842.8|1395.1|472.8|922.3||523.7|493.9|14.5|1.971|29.8107|33.5158|2.0166|1.6587|25.3717|6.1375|0.4847|1.4709|0.3998|-1.4591|6.1757|32.1|1.04|0.1|489.4|147.6|97.7|42.2|33.5|-5.9|100.04|99.6176|3902.8365|94.23|2019-10-01/ev_revenues|1.9386|2019-10-08/ev_revenues|1.9305|2019-10-15/ev_revenues|2.0877|2019-10-22/ev_revenues|2.104|2019-10-29/ev_revenues|2.132|2019-11-05/ev_revenues|2.2021|2019-11-12/ev_revenues|2.1325|2019-11-19/ev_revenues|2.0916|2019-11-26/ev_revenues|2.1845|2019-10-01/ev_free_cash_flow|30.712|2019-10-08/ev_free_cash_flow|30.5826|2019-10-15/ev_free_cash_flow|33.0731|2019-10-22/ev_free_cash_flow|33.332|2019-10-29/ev_free_cash_flow|33.7755|2019-11-05/ev_free_cash_flow|34.8863|2019-11-12/ev_free_cash_flow|33.7833|2019-11-19/ev_free_cash_flow|33.1359|2019-11-26/ev_free_cash_flow|34.6066|2019-10-02/ps_ratio|1.5563|2019-10-09/ps_ratio|1.6097|2019-10-16/ps_ratio|1.7471|2019-10-23/ps_ratio|1.7733|2019-10-30/ps_ratio|1.7322|2019-11-06/ps_ratio|1.8131|2019-11-13/ps_ratio|1.7354|2019-11-20/ps_ratio|1.7008|2019-11-27/ps_ratio|1.8252|2019-10-01/pe_ratio|23.7252|2019-10-08/pe_ratio|23.6015|2019-10-15/pe_ratio|25.9827|2019-10-22/pe_ratio|26.2302|2019-10-29/pe_ratio|26.651|2019-11-05/pe_ratio|27.7129|2019-11-12/pe_ratio|26.6584|2019-11-19/pe_ratio|26.0396|2019-11-26/pe_ratio|27.4455|2019-10-01/price_to_book_value|5.7951|2019-10-08/price_to_book_value|5.7648|2019-10-15/price_to_book_value|6.3465|2019-10-22/price_to_book_value|6.4069|2019-10-29/price_to_book_value|6.5105|2019-11-05/price_to_book_value|6.7699|2019-11-12/price_to_book_value|6.5123|2019-11-19/price_to_book_value|6.3611|2019-11-26/price_to_book_value|6.7046|2019-10-02/peg_ratio|0.3786|2019-10-09/peg_ratio|0.3916|2019-10-16/peg_ratio|0.4251|2019-10-23/peg_ratio|0.4314|2019-10-30/peg_ratio|0.4214|2019-11-06/peg_ratio|0.4411|2019-11-13/peg_ratio|0.4222|2019-11-20/peg_ratio|0.4138|2019-11-27/peg_ratio|0.4441|2019-10-02/dividend_yield|0.4245|2019-10-09/dividend_yield|0.4104|2019-10-16/dividend_yield|0.3781|2019-10-23/dividend_yield|0.3725|2019-10-30/dividend_yield|0.3814|2019-11-06/dividend_yield|0.3644|2019-11-13/dividend_yield|0.3807|2019-11-20/dividend_yield|0.3884|2019-11-27/dividend_yield|0.362|2019-10-15/percent_of_shares_outstanding|6.4231|2019-10-31/percent_of_shares_outstanding|6.6291|2019-11-15/percent_of_shares_outstanding|6.0663|2019-11-29/percent_of_shares_outstanding|6.1303|2019-10-02/price|94.23|2019-10-09/price|97.46|2019-10-16/price|105.78|2019-10-23/price|107.37|2019-10-30/price|104.88|2019-11-06/price|109.78|2019-11-13/price|105.07|2019-11-20/price|102.98|2019-11-27/price|110.51|2019-10-02/total_return_price|93.8322|2019-10-09/total_return_price|97.0485|2019-10-16/total_return_price|105.3334|2019-10-23/total_return_price|106.9167|2019-10-30/total_return_price|104.4372|2019-11-06/total_return_price|109.3165|2019-11-13/total_return_price|104.6264|2019-11-20/total_return_price|102.5452|2019-11-27/total_return_price|110.0434|2019-10-02/enterprise_value|3704.7856|2019-10-09/enterprise_value|3807.0565|2019-10-16/enterprise_value|4070.491|2019-10-23/enterprise_value|4120.8348|2019-10-30/enterprise_value|4042.393|2019-11-06/enterprise_value|4197.5593|2019-11-13/enterprise_value|4048.4097|2019-11-20/enterprise_value|3982.2265|2019-11-27/enterprise_value|4220.676
russ2000_0658|JBT|201912|708.2|39.5|245|265.6|854.8|1345.4|474.5|870.9||569.5|532.8|12.6|2.1726|32.7695|58.4685|2.2076|1.8894|28.0948|6.2644|0.4597|1.2277|0.3496|-0.839|6.5419|32|1.31|0.1|545.5|167.9|103.3|56.2|42.1|-5.4|114.4|114.0166|4343.859|116.09|2020-01-07/ev_revenues|2.1778|2020-01-14/ev_revenues|2.1409|2020-01-21/ev_revenues|2.1891|2020-01-28/ev_revenues|2.2009|2020-02-04/ev_revenues|2.2275|2020-02-11/ev_revenues|2.1892|2020-02-18/ev_revenues|2.1518|2020-02-25/ev_revenues|2.0211|2020-01-07/ev_free_cash_flow|58.6086|2020-01-14/ev_free_cash_flow|57.6144|2020-01-21/ev_free_cash_flow|58.9108|2020-01-28/ev_free_cash_flow|59.2306|2020-02-04/ev_free_cash_flow|59.9445|2020-02-11/ev_free_cash_flow|58.9152|2020-02-18/ev_free_cash_flow|57.9078|2020-02-25/ev_free_cash_flow|54.3912|2020-01-02/ps_ratio|1.9063|2020-01-09/ps_ratio|1.8618|2020-01-16/ps_ratio|1.8825|2020-01-23/ps_ratio|1.8838|2020-01-30/ps_ratio|1.8971|2020-02-06/ps_ratio|1.9597|2020-02-13/ps_ratio|1.859|2020-02-20/ps_ratio|1.8608|2020-02-27/ps_ratio|1.6339|2020-01-07/pe_ratio|28.1746|2020-01-14/pe_ratio|27.6085|2020-01-21/pe_ratio|28.3466|2020-01-28/pe_ratio|28.5287|2020-02-04/pe_ratio|28.9352|2020-02-11/pe_ratio|28.3491|2020-02-18/pe_ratio|27.7756|2020-02-25/pe_ratio|25.7731|2020-01-07/price_to_book_value|6.2822|2020-01-14/price_to_book_value|6.156|2020-01-21/price_to_book_value|6.3206|2020-01-28/price_to_book_value|6.3611|2020-02-04/price_to_book_value|6.4518|2020-02-11/price_to_book_value|6.3211|2020-02-18/price_to_book_value|6.1932|2020-02-25/price_to_book_value|5.7468|2020-01-02/peg_ratio|1.2182|2020-01-09/peg_ratio|1.1897|2020-01-16/peg_ratio|1.2029|2020-01-23/peg_ratio|1.2038|2020-01-30/peg_ratio|1.2123|2020-02-06/peg_ratio|1.2523|2020-02-13/peg_ratio|1.1879|2020-02-20/peg_ratio|1.1891|2020-02-27/peg_ratio|1.0441|2020-01-02/dividend_yield|0.3446|2020-01-09/dividend_yield|0.3528|2020-01-16/dividend_yield|0.3489|2020-01-23/dividend_yield|0.3487|2020-01-30/dividend_yield|0.3462|2020-02-06/dividend_yield|0.3352|2020-02-13/dividend_yield|0.3533|2020-02-20/dividend_yield|0.353|2020-02-27/dividend_yield|0.402|2020-01-15/percent_of_shares_outstanding|6.5085|2020-01-31/percent_of_shares_outstanding|6.5176|2020-02-14/percent_of_shares_outstanding|6.6192|2020-02-28/percent_of_shares_outstanding|6.6101|2020-01-02/price|116.09|2020-01-09/price|113.38|2020-01-16/price|114.64|2020-01-23/price|114.72|2020-01-30/price|115.53|2020-02-06/price|119.34|2020-02-13/price|113.21|2020-02-20/price|113.32|2020-02-27/price|99.5|2020-01-02/total_return_price|115.701|2020-01-09/total_return_price|113.0001|2020-01-16/total_return_price|114.2558|2020-01-23/total_return_price|114.3356|2020-01-30/total_return_price|115.1428|2020-02-06/total_return_price|118.9401|2020-02-13/total_return_price|112.8306|2020-02-20/total_return_price|112.9403|2020-02-27/total_return_price|99.1666|2020-01-02/enterprise_value|4335.8872|2020-01-09/enterprise_value|4250.0704|2020-01-16/enterprise_value|4289.9705|2020-01-23/enterprise_value|4292.5038|2020-01-30/enterprise_value|4318.1539|2020-02-06/enterprise_value|4438.804|2020-02-13/enterprise_value|4244.6871|2020-02-20/enterprise_value|4248.1704|2020-02-27/enterprise_value|3810.5665
russ2000_0658|JBT|202003|703|75.4|237.2|261.3|831.2|1313.5|412.1|901.4||570.7|557.6|12.6|1.5159|21.7671|36.4453|1.5977|1.3641|17.2721|4.1211|0.8717|1.286|0.4815|-2.4063|7.0127|31.9|0.9|0.1|457.7|143|97.3|37.9|29|-4.8|83.07|82.8934|3290.2777|66.2|2020-04-07/ev_revenues|1.5489|2020-04-14/ev_revenues|1.6029|2020-04-21/ev_revenues|1.501|2020-04-28/ev_revenues|1.6209|2020-05-05/ev_revenues|1.4555|2020-05-12/ev_revenues|1.3815|2020-05-19/ev_revenues|1.5441|2020-05-26/ev_revenues|1.7514|2020-04-07/ev_free_cash_flow|37.2389|2020-04-14/ev_free_cash_flow|38.5386|2020-04-21/ev_free_cash_flow|36.0888|2020-04-28/ev_free_cash_flow|38.9714|2020-05-05/ev_free_cash_flow|34.9933|2020-05-12/ev_free_cash_flow|33.2154|2020-05-19/ev_free_cash_flow|37.1244|2020-05-26/ev_free_cash_flow|42.1086|2020-04-02/ps_ratio|1.0659|2020-04-09/ps_ratio|1.4085|2020-04-16/ps_ratio|1.0949|2020-04-23/ps_ratio|1.1749|2020-04-30/ps_ratio|1.2356|2020-05-07/ps_ratio|1.1314|2020-05-14/ps_ratio|0.983|2020-05-21/ps_ratio|1.2944|2020-05-28/ps_ratio|1.3898|2020-04-07/pe_ratio|17.7535|2020-04-14/pe_ratio|18.5419|2020-04-21/pe_ratio|17.0558|2020-04-28/pe_ratio|18.7744|2020-05-05/pe_ratio|16.3651|2020-05-12/pe_ratio|15.2884|2020-05-19/pe_ratio|17.6558|2020-05-26/pe_ratio|20.6744|2020-04-07/price_to_book_value|4.2359|2020-04-14/price_to_book_value|4.424|2020-04-21/price_to_book_value|4.0695|2020-04-28/price_to_book_value|4.4867|2020-05-05/price_to_book_value|3.9109|2020-05-12/price_to_book_value|3.6536|2020-05-19/price_to_book_value|4.2193|2020-05-26/price_to_book_value|4.9407|2020-04-02/peg_ratio|1.1971|2020-04-09/peg_ratio|1.5819|2020-04-16/peg_ratio|1.2296|2020-04-23/peg_ratio|1.3195|2020-04-30/peg_ratio|1.3877|2020-05-07/peg_ratio|1.2707|2020-05-14/peg_ratio|1.1039|2020-05-21/peg_ratio|1.4537|2020-05-28/peg_ratio|1.5609|2020-04-02/dividend_yield|0.6042|2020-04-09/dividend_yield|0.4572|2020-04-16/dividend_yield|0.5882|2020-04-23/dividend_yield|0.5482|2020-04-30/dividend_yield|0.5212|2020-05-07/dividend_yield|0.5692|2020-05-14/dividend_yield|0.6552|2020-05-21/dividend_yield|0.4976|2020-05-28/dividend_yield|0.4634|2020-04-15/percent_of_shares_outstanding|7.1793|2020-04-30/percent_of_shares_outstanding|6.9706|2020-05-15/percent_of_shares_outstanding|7.4996|2020-05-29/percent_of_shares_outstanding|6.9979|2020-04-02/price|66.2|2020-04-09/price|87.48|2020-04-16/price|68|2020-04-23/price|72.97|2020-04-30/price|76.74|2020-05-07/price|70.27|2020-05-14/price|61.05|2020-05-21/price|80.39|2020-05-28/price|86.32|2020-04-02/total_return_price|66.0593|2020-04-09/total_return_price|87.294|2020-04-16/total_return_price|67.8555|2020-04-23/total_return_price|72.8149|2020-04-30/total_return_price|76.5769|2020-05-07/total_return_price|70.1206|2020-05-14/total_return_price|60.9202|2020-05-21/total_return_price|80.2191|2020-05-28/total_return_price|86.2335|2020-04-02/enterprise_value|2754.8355|2020-04-09/enterprise_value|3428.7029|2020-04-16/enterprise_value|2811.8356|2020-04-23/enterprise_value|2969.2191|2020-04-30/enterprise_value|3092.4856|2020-05-07/enterprise_value|2887.2747|2020-05-14/enterprise_value|2594.8412|2020-05-21/enterprise_value|3208.2537|2020-05-28/enterprise_value|3396.3373
russ2000_0658|JBT|202006|640.2|58|229.1|262.2|828|1224.4|412.3|812.1||596.6|586.9|7|1.7431|24.2083|20.5001|1.8226|1.2775|20.1925|4.5747|1.4347|1.0857|0.5042|-0.9969|6.4896|32|1.01|0.1|411.5|130.2|80.5|43.1|32.5|-3.5|79.34|79.2605|3174.9506|83.32|2020-07-07/ev_revenues|1.6686|2020-07-14/ev_revenues|1.7451|2020-07-21/ev_revenues|1.7819|2020-07-28/ev_revenues|1.8805|2020-08-04/ev_revenues|1.9157|2020-08-11/ev_revenues|2.0768|2020-08-18/ev_revenues|1.9612|2020-08-25/ev_revenues|2.0084|2020-07-07/ev_free_cash_flow|19.6241|2020-07-14/ev_free_cash_flow|20.5236|2020-07-21/ev_free_cash_flow|20.9567|2020-07-28/ev_free_cash_flow|22.117|2020-08-04/ev_free_cash_flow|22.5305|2020-08-11/ev_free_cash_flow|24.4256|2020-08-18/ev_free_cash_flow|23.0655|2020-08-25/ev_free_cash_flow|23.6202|2020-07-02/ps_ratio|1.4003|2020-07-09/ps_ratio|1.3626|2020-07-16/ps_ratio|1.4327|2020-07-23/ps_ratio|1.5429|2020-07-30/ps_ratio|1.5871|2020-08-06/ps_ratio|1.6596|2020-08-13/ps_ratio|1.7275|2020-08-20/ps_ratio|1.6774|2020-08-27/ps_ratio|1.7354|2020-07-07/pe_ratio|19.1432|2020-07-14/pe_ratio|20.2207|2020-07-21/pe_ratio|20.7394|2020-07-28/pe_ratio|22.1291|2020-08-04/pe_ratio|22.6244|2020-08-11/pe_ratio|24.8944|2020-08-18/pe_ratio|23.2653|2020-08-25/pe_ratio|23.9296|2020-07-07/price_to_book_value|4.337|2020-07-14/price_to_book_value|4.5811|2020-07-21/price_to_book_value|4.6986|2020-07-28/price_to_book_value|5.0135|2020-08-04/price_to_book_value|5.1257|2020-08-11/price_to_book_value|5.64|2020-08-18/price_to_book_value|5.2709|2020-08-25/price_to_book_value|5.4214|2020-07-02/peg_ratio|1.698|2020-07-09/peg_ratio|1.6524|2020-07-16/peg_ratio|1.7374|2020-07-23/peg_ratio|1.8711|2020-07-30/peg_ratio|1.9247|2020-08-06/peg_ratio|2.0125|2020-08-13/peg_ratio|2.0948|2020-08-20/peg_ratio|2.0341|2020-08-27/peg_ratio|2.1044|2020-07-02/dividend_yield|0.4801|2020-07-09/dividend_yield|0.4933|2020-07-16/dividend_yield|0.4692|2020-07-23/dividend_yield|0.4357|2020-07-30/dividend_yield|0.4235|2020-08-06/dividend_yield|0.4051|2020-08-13/dividend_yield|0.3891|2020-08-20/dividend_yield|0.4008|2020-08-27/dividend_yield|0.3874|2020-07-15/percent_of_shares_outstanding|6.084|2020-07-31/percent_of_shares_outstanding|6.1593|2020-08-14/percent_of_shares_outstanding|6.3337|2020-08-31/percent_of_shares_outstanding|6.2634|2020-07-02/price|83.32|2020-07-09/price|81.08|2020-07-16/price|85.25|2020-07-23/price|91.81|2020-07-30/price|94.44|2020-08-06/price|98.75|2020-08-13/price|102.79|2020-08-20/price|99.81|2020-08-27/price|103.26|2020-07-02/total_return_price|83.2365|2020-07-09/total_return_price|80.9988|2020-07-16/total_return_price|85.1646|2020-07-23/total_return_price|91.718|2020-07-30/total_return_price|94.3454|2020-08-06/total_return_price|98.6511|2020-08-13/total_return_price|102.687|2020-08-20/total_return_price|99.71|2020-08-27/total_return_price|103.26|2020-07-02/enterprise_value|3233.2936|2020-07-09/enterprise_value|3162.2225|2020-07-16/enterprise_value|3294.529|2020-07-23/enterprise_value|3502.6936|2020-07-30/enterprise_value|3586.1395|2020-08-06/enterprise_value|3722.8894|2020-08-13/enterprise_value|3851.0725|2020-08-20/enterprise_value|3756.5216|2020-08-27/enterprise_value|3865.9849
russ2000_0658|JBT|202009|||||||||||||1.8782||22.0896||1.6167|22.0962|5.006|1.9605||0.4158||6.1583||||||||||96.2|96.2|3641.9817|89.39|2020-10-06/ev_revenues|1.7979|2020-10-13/ev_revenues|1.8059|2020-10-20/ev_revenues|1.7797|2020-10-22/ev_revenues|1.7917|2020-10-06/ev_free_cash_flow|21.145|2020-10-13/ev_free_cash_flow|21.239|2020-10-20/ev_free_cash_flow|20.9314|2020-10-22/ev_free_cash_flow|21.0725|2020-10-01/ps_ratio|1.5023|2020-10-08/ps_ratio|1.511|2020-10-15/ps_ratio|1.5293|2020-10-22/ps_ratio|1.4947|2020-10-23/ps_ratio|1.5086|2020-10-06/pe_ratio|20.9648|2020-10-13/pe_ratio|21.0775|2020-10-20/pe_ratio|20.7089|2020-10-23/pe_ratio|21.0727|2020-10-06/price_to_book_value|4.7497|2020-10-13/price_to_book_value|4.7752|2020-10-20/price_to_book_value|4.6917|2020-10-23/price_to_book_value|4.7741|2020-10-01/peg_ratio|1.8218|2020-10-08/peg_ratio|1.8324|2020-10-15/peg_ratio|1.8546|2020-10-22/peg_ratio|1.8126|2020-10-23/peg_ratio|1.8295|2020-10-01/dividend_yield|0.4475|2020-10-08/dividend_yield|0.4449|2020-10-15/dividend_yield|0.4396|2020-10-22/dividend_yield|0.4497|2020-10-23/dividend_yield|0.4455|2020-10-01/price|89.39|2020-10-08/price|89.91|2020-10-15/price|91|2020-10-22/price|88.94|2020-10-23/price|89.77|2020-10-01/total_return_price|89.39|2020-10-08/total_return_price|89.91|2020-10-15/total_return_price|91|2020-10-22/total_return_price|88.94|2020-10-23/total_return_price|89.77|2020-10-01/enterprise_value|3425.9106|2020-10-08/enterprise_value|3442.4094|2020-10-15/enterprise_value|3476.9935|2020-10-22/enterprise_value|3411.6328