russ2000_1213|JBSS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1213|JBSS|Long Name|John B Sanfilippo & Son Inc Total Current Assets (Quarterly) (USD)|John B Sanfilippo & Son Inc Cash and Short Term Investments (Quarterly) (USD)|John B Sanfilippo & Son Inc Inventories (Quarterly) (USD)|John B Sanfilippo & Son Inc Net PP&E (Quarterly) (USD)|John B Sanfilippo & Son Inc Goodwill and Intangibles (Quarterly) (USD)|John B Sanfilippo & Son Inc Total Liabilities (Quarterly) (USD)|John B Sanfilippo & Son Inc Total Current Liabilities (Quarterly) (USD)|John B Sanfilippo & Son Inc Total Long Term Liabilities (Quarterly) (USD)|John B Sanfilippo & Son Inc Total Deposits (Quarterly) (USD)|John B Sanfilippo & Son Inc Book Value (Quarterly) (USD)|John B Sanfilippo & Son Inc Retained Earnings (Quarterly) (USD)|John B Sanfilippo & Son Inc Treasury Stock (Quarterly) (USD)|John B Sanfilippo & Son Inc EV to Revenues|John B Sanfilippo & Son Inc EV to Earnings|John B Sanfilippo & Son Inc EV to Free Cash Flow|John B Sanfilippo & Son Inc EV to Assets (Quarterly)|John B Sanfilippo & Son Inc PS Ratio|John B Sanfilippo & Son Inc PE Ratio|John B Sanfilippo & Son Inc Price to Book Value|John B Sanfilippo & Son Inc PEG Ratio|John B Sanfilippo & Son Inc Debt to Equity Ratio|John B Sanfilippo & Son Inc Dividend Yield|John B Sanfilippo & Son Inc Shareholder Yield (TTM)|John B Sanfilippo & Son Inc Percent of Shares Outstanding Short|John B Sanfilippo & Son Inc Average Diluted Shares Outstanding (Quarterly)|John B Sanfilippo & Son Inc EPS Diluted (Quarterly) (USD)|John B Sanfilippo & Son Inc Dividend Per Share (Quarterly) (USD)|John B Sanfilippo & Son Inc Revenue (Quarterly) (USD)|John B Sanfilippo & Son Inc Gross Profit (Quarterly) (USD)|John B Sanfilippo & Son Inc SG&A Expense (Quarterly) (USD)|John B Sanfilippo & Son Inc Pre-Tax Income (Quarterly) (USD)|John B Sanfilippo & Son Inc Net Income (Quarterly) (USD)|John B Sanfilippo & Son Inc Net Interest Income (Quarterly) (USD)|John B Sanfilippo & Son Inc Price (USD)|John B Sanfilippo & Son Inc Total Return Price (USD)|John B Sanfilippo & Son Inc Enterprise Value (USD)||
russ2000_1213|JBSS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1213|JBSS|199103|||||||||||||||||||||||||10|0.1||28.5||||1||||||
russ2000_1213|JBSS|199106|||||||||||||||||||||||||10|0.1||28.5||||1||||||
russ2000_1213|JBSS|199109|||||||||||||||||||||||||10|0.1||28.5||||1||||||
russ2000_1213|JBSS|199112|59.6|0.5|40.6|24.6||61.9|48|13.9||25.4|1.9||0.6822|13.4021||1.2588|0.807|15.6627|3.4133||0.9331|||0.0581|10|0.53||75.6||||5.2||13|8.3023|109.897|16.25|1992-01-14/ev_revenues|0.7753|1992-01-28/ev_revenues|0.796|1992-02-11/ev_revenues|0.8788|1992-02-25/ev_revenues|0.8581|1992-01-14/ps_ratio|0.9466|1992-01-28/ps_ratio|0.9777|1992-02-11/ps_ratio|1.1018|1992-02-25/ps_ratio|1.0708|1992-01-14/pe_ratio|18.3735|1992-01-28/pe_ratio|18.9759|1992-02-11/pe_ratio|21.3855|1992-02-25/pe_ratio|20.7831|1992-01-14/price_to_book_value|4.004|1992-01-28/price_to_book_value|4.1353|1992-02-11/price_to_book_value|4.6604|1992-02-25/price_to_book_value|4.5291|1992-01-08/percent_of_shares_outstanding|0.0316|1992-02-07/percent_of_shares_outstanding|0.1306|1992-01-31/price|16.25|1992-02-28/price|17.25|1992-01-31/total_return_price|10.3779|1992-02-28/total_return_price|11.0165|1992-01-08/enterprise_value|104.8952|1992-01-09/enterprise_value|104.8952|1992-01-23/enterprise_value|123.235|1992-02-06/enterprise_value|139.9075|1992-02-20/enterprise_value|141.5748
russ2000_1213|JBSS|199203|57.6|0.3|42.9|24.2||58.7|45.6|13.1||26.3|1.9||0.7857|||2.454|0.9621|18.6747|4.0697||1.9125|||0.0315|9.912|||28.6|6|4.4||||16|10.2182|126.5695|16|1992-04-07/ev_revenues|1.1556|1992-04-21/ev_revenues|1.2479|1992-05-05/ev_revenues|1.3247|1992-05-19/ev_revenues|1.2633|1992-04-07/ps_ratio|0.8511|1992-04-21/ps_ratio|0.9439|1992-05-05/ps_ratio|1.0213|1992-05-19/ps_ratio|0.9594|1992-04-07/pe_ratio||1992-04-21/pe_ratio||1992-05-05/pe_ratio||1992-05-19/pe_ratio||1992-04-07/price_to_book_value|5.1821|1992-04-21/price_to_book_value|5.7475|1992-05-05/price_to_book_value|6.2186|1992-05-06/price_to_book_value|6.407|1992-05-20/price_to_book_value|5.8417|1992-04-08/percent_of_shares_outstanding|0.0119|1992-05-08/percent_of_shares_outstanding|0.0073|1992-04-30/price|16|1992-05-29/price|15|1992-04-30/total_return_price|10.2182|1992-05-29/total_return_price|9.5796|1992-04-02/enterprise_value|196.202|1992-04-16/enterprise_value|196.202|1992-04-30/enterprise_value|208.592|1992-05-14/enterprise_value|208.592|1992-05-28/enterprise_value|198.68
russ2000_1213|JBSS|199206|55.2|0.8|36.6|25.7||58.1|37.1|21||27.5|3.1||0.8445|||1.7048|0.7889||5.4648||1.7164|||0.0378|7.0588|0.17||40.1|9|5.5|2|1.2||14.75|9.4199|183.812|16.75|1992-07-14/ev_revenues|0.864|1992-07-28/ev_revenues|0.9519|1992-08-11/ev_revenues|0.9275|1992-08-25/ev_revenues|0.9519|1992-07-14/ps_ratio|0.8157|1992-07-28/ps_ratio|0.936|1992-08-11/ps_ratio|0.9026|1992-08-25/ps_ratio|0.936|1992-07-14/pe_ratio||1992-07-28/pe_ratio||1992-08-11/pe_ratio||1992-08-25/pe_ratio||1992-07-01/price_to_book_value|3.9261|1992-07-15/price_to_book_value|3.7421|1992-07-29/price_to_book_value|4.1715|1992-08-12/price_to_book_value|4.1408|1992-08-26/price_to_book_value|4.4782|1992-07-08/percent_of_shares_outstanding|0.0872|1992-08-07/percent_of_shares_outstanding|0.0408|1992-07-31/price|16.75|1992-08-31/price|18.625|1992-07-31/total_return_price|10.6972|1992-08-31/total_return_price|11.8946|1992-07-09/enterprise_value|151.8375|1992-07-23/enterprise_value|149.307|1992-08-06/enterprise_value|162.803|1992-08-20/enterprise_value|162.803
russ2000_1213|JBSS|199209|70.5|0.1|44.7|26|2.5|72.2|51.5|20.7||28.9|4.5||1.0007|||1.7757|1.0029||4.7849||1.8374|||0.1702|6.5385|0.26||49.2|10.6|6.3|2.9|1.7||18.75|11.9744|172.925|18|1992-10-06/ev_revenues|0.9452|1992-10-20/ev_revenues|0.8319|1992-11-03/ev_revenues|0.8842|1992-11-17/ev_revenues|0.8755|1992-10-06/ps_ratio|0.8334|1992-10-20/ps_ratio|0.6927|1992-11-03/ps_ratio|0.7576|1992-11-17/ps_ratio|0.7468|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-07/price_to_book_value|4.4364|1992-10-21/price_to_book_value|3.911|1992-11-04/price_to_book_value|4.1153|1992-11-18/price_to_book_value|4.0862|1992-10-08/percent_of_shares_outstanding|0.2344|1992-11-06/percent_of_shares_outstanding|0.208|1992-10-30/price|18|1992-11-30/price|16.75|1992-10-30/total_return_price|11.4955|1992-11-30/total_return_price|10.727|1992-10-01/enterprise_value|179.525|1992-10-15/enterprise_value|159.281|1992-10-29/enterprise_value|171.09|1992-11-12/enterprise_value|176.151|1992-11-30/enterprise_value|166.029
russ2000_1213|JBSS|199212|85|0.8|61.6|28.1|2.4|92|57.5|34.5||32.4|8||0.8798||-14.954|1.5267|0.7522||4.1445||2.3457|||0.196|6.7148|0.52|0.05|73.5|16.1|7.6|5.9|3.5||17|10.8871|169.403|17|1993-01-12/ev_revenues|0.9834|1993-01-26/ev_revenues|1.0099|1993-02-09/ev_revenues|0.957|1993-02-23/ev_revenues|0.9217|1993-01-14/ev_free_cash_flow|-14.954|1993-01-28/ev_free_cash_flow|-15.2197|1993-02-11/ev_free_cash_flow|-14.2898|1993-02-25/ev_free_cash_flow|-14.5555|1993-01-12/ps_ratio|0.6613|1993-01-26/ps_ratio|0.6909|1993-02-09/ps_ratio|0.6316|1993-02-23/ps_ratio|0.5922|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-13/price_to_book_value|3.4885|1993-01-27/price_to_book_value|3.5406|1993-02-10/price_to_book_value|3.3323|1993-02-24/price_to_book_value|3.2282|1993-01-08/percent_of_shares_outstanding|0.5|1993-02-05/percent_of_shares_outstanding|0.5142|1993-01-29/price|17|1993-02-26/price|16.25|1993-01-29/total_return_price|10.8871|1993-02-26/total_return_price|10.4068|1993-01-11/enterprise_value|189.916|1993-01-25/enterprise_value|193.29|1993-02-08/enterprise_value|184.855|1993-02-22/enterprise_value|176.42
russ2000_1213|JBSS|199303|78.9|0.6|63.1|28.7||86|48.7|37.3||32.8|8.4||0.9394|26.1315|-14.4227|1.4957|0.6119||3.3323|0.7076|2.247|||0.1568|6.6667|0.06|0|37.7|7.8|5|0.7|0.4||15.5|9.9264|181.481|14.5|1993-04-06/ev_revenues|0.8232|1993-04-20/ev_revenues|0.8863|1993-05-04/ev_revenues|0.8442|1993-05-18/ev_revenues|0.861|1993-04-08/ev_free_cash_flow|-15.0966|1993-04-22/ev_free_cash_flow|-15.7045|1993-05-06/ev_free_cash_flow|-15.4005|1993-05-20/ev_free_cash_flow|-15.4005|1993-04-06/ps_ratio|0.4583|1993-04-20/ps_ratio|0.5214|1993-05-04/ps_ratio|0.4794|1993-05-18/ps_ratio|0.4962|1993-04-06/pe_ratio|13.4901|1993-04-20/pe_ratio|15.3465|1993-05-04/pe_ratio|14.1089|1993-05-18/pe_ratio|14.604|1993-04-07/price_to_book_value|2.8288|1993-04-22/price_to_book_value|3.086|1993-05-06/price_to_book_value|2.9831|1993-05-20/price_to_book_value|2.9831|1993-04-14/peg_ratio|0.6734|1993-04-28/peg_ratio|0.6734|1993-05-12/peg_ratio|0.662|1993-05-26/peg_ratio|0.6506|1993-04-07/percent_of_shares_outstanding|0.0156|1993-05-07/percent_of_shares_outstanding|0.3004|1993-04-30/price|14.5|1993-05-28/price|15|1993-04-30/total_return_price|9.286|1993-05-28/total_return_price|9.6062|1993-04-05/enterprise_value|167.572|1993-04-19/enterprise_value|174.32|1993-05-03/enterprise_value|170.1025|1993-05-17/enterprise_value|169.259
russ2000_1213|JBSS|199306|71.8|0.4|53.8|34.7|3|53.7|17|36.7||64.8|9.3||0.8568|22.2395|-15.4005|1.2011|0.492|14.4802|2.9831|0.6962|0.6667|||0.096|8|0.1|0|42.1|8.2|5.1|1.4|0.8||14.75|9.4461|171.7895|14|1993-07-13/ev_revenues|0.6696|1993-07-27/ev_revenues|0.7029|1993-08-10/ev_revenues|0.6696|1993-08-24/ev_revenues|0.7279|1993-07-01/ev_free_cash_flow|-6.4333|1993-07-15/ev_free_cash_flow|-6.3552|1993-07-29/ev_free_cash_flow|-6.4333|1993-08-12/ev_free_cash_flow|-6.5114|1993-08-26/ev_free_cash_flow|-6.8238|1993-07-13/ps_ratio|0.474|1993-07-27/ps_ratio|0.5084|1993-08-10/ps_ratio|0.474|1993-08-24/ps_ratio|0.5343|1993-07-13/pe_ratio|14.6277|1993-07-27/pe_ratio|15.6915|1993-08-10/pe_ratio|14.6277|1993-08-24/pe_ratio|16.4894|1993-07-01/price_to_book_value|1.4839|1993-07-15/price_to_book_value|1.4579|1993-07-29/price_to_book_value|1.4839|1993-08-12/price_to_book_value|1.51|1993-08-26/price_to_book_value|1.6141|1993-07-07/peg_ratio|1.1238|1993-07-21/peg_ratio|1.1439|1993-08-04/peg_ratio|1.1238|1993-08-18/peg_ratio|1.1639|1993-07-08/percent_of_shares_outstanding|0.0202|1993-08-06/percent_of_shares_outstanding|0.257|1993-07-30/price|14|1993-08-31/price|15.75|1993-07-30/total_return_price|8.9658|1993-08-31/total_return_price|10.0866|1993-07-13/enterprise_value|135.585|1993-07-27/enterprise_value|142.333|1993-08-10/enterprise_value|135.585|1993-08-24/enterprise_value|147.394
russ2000_1213|JBSS|199309|90.8|3.8|60.8|38.9||75|30.5|44.5||66.7|11.2||0.7362|24.8226|-6.9019|1.1562|0.5429|16.7553|1.6401|1.2843|0.8186|||0.0959|7.5|0.21|0|51.9|10.3|5.6|3.2|1.9||16.75|10.727|149.081|14.75|1993-10-05/ev_revenues|0.7902|1993-10-19/ev_revenues|0.7408|1993-11-02/ev_revenues|0.7162|1993-11-16/ev_revenues|0.7326|1993-11-30/ev_revenues|0.7491|1993-10-07/ev_free_cash_flow|-7.9783|1993-10-21/ev_free_cash_flow|-7.6392|1993-11-04/ev_free_cash_flow|-7.3001|1993-11-18/ev_free_cash_flow|-7.7664|1993-10-05/ps_ratio|0.5806|1993-10-19/ps_ratio|0.5278|1993-11-02/ps_ratio|0.5014|1993-11-16/ps_ratio|0.519|1993-11-30/ps_ratio|0.5366|1993-10-05/pe_ratio|18.5393|1993-10-19/pe_ratio|16.8539|1993-11-02/pe_ratio|16.0112|1993-11-16/pe_ratio|16.573|1993-11-30/pe_ratio|17.1348|1993-10-07/price_to_book_value|1.6187|1993-10-21/price_to_book_value|1.5175|1993-11-04/price_to_book_value|1.4164|1993-11-18/price_to_book_value|1.5555|1993-10-13/peg_ratio|2.6035|1993-10-27/peg_ratio|2.2926|1993-11-10/peg_ratio|2.3703|1993-11-24/peg_ratio|2.4092|1993-11-19/dividend_yield|0.3306|1993-10-08/percent_of_shares_outstanding|0.0206|1993-11-08/percent_of_shares_outstanding|0.0456|1993-10-29/price|14.75|1993-11-30/price|15.25|1993-10-29/total_return_price|9.4461|1993-11-30/total_return_price|9.7982|1993-10-05/enterprise_value|162.142|1993-10-19/enterprise_value|152.02|1993-11-02/enterprise_value|146.959|1993-11-16/enterprise_value|150.333|1993-11-30/enterprise_value|153.707
russ2000_1213|JBSS|199312|97.6|0.6|74.7|47.2|2.8|87.8|41.4|46.4||69.2|13.7||0.7162|33.1058|-7.4696|1.2863|0.5014|16.0112|1.467|2.2149|1.0246|0.3448|-26.0594|0.0858|9.1268|0.35|0.05|70.9|13|6.1|5|3||14.5|9.3163|146.959|14.25|1994-01-11/ev_revenues|1.008|1994-01-25/ev_revenues|1.0136|1994-02-08/ev_revenues|0.9856|1994-02-23/ev_revenues|0.8847|1994-01-13/ev_free_cash_flow|-9.3767|1994-01-27/ev_free_cash_flow|-9.1176|1994-02-10/ev_free_cash_flow|-9.2213|1994-02-24/ev_free_cash_flow|-7.4593|1994-01-11/ps_ratio|0.5696|1994-01-25/ps_ratio|0.5744|1994-02-08/ps_ratio|0.5503|1994-02-23/ps_ratio|0.4634|1994-01-11/pe_ratio|20.4861|1994-01-25/pe_ratio|20.6597|1994-02-08/pe_ratio|19.7917|1994-02-23/pe_ratio|16.6667|1994-01-13/price_to_book_value|1.9516|1994-01-27/price_to_book_value|1.8696|1994-02-10/price_to_book_value|1.9024|1994-02-24/price_to_book_value|1.3448|1994-01-05/peg_ratio||1994-01-19/peg_ratio||1994-02-02/peg_ratio||1994-02-16/peg_ratio||1994-01-14/dividend_yield|0.339|1994-01-28/dividend_yield|0.3509|1994-02-11/dividend_yield|0.3448|1994-02-25/dividend_yield|0.5|1994-01-07/percent_of_shares_outstanding|0.1806|1994-02-08/percent_of_shares_outstanding|0.0369|1994-01-31/price|14.25|1994-02-28/price|10.5|1994-01-31/total_return_price|9.1557|1994-02-28/total_return_price|6.7463|1994-01-11/enterprise_value|204.2152|1994-01-25/enterprise_value|205.3501|1994-02-08/enterprise_value|199.6758|1994-02-23/enterprise_value|179.248
russ2000_1213|JBSS|199403|95.4|0.3|78.8|51.4|2.8|90.8|45.9|44.9||68.2|13.4||0.8399|32.0355|-7.7703|1.1081|0.4248|15.2778|1.4432||1.2067|0.4348|-33.0286|0.2936|6.6667|-0.03|0|35.5|7.4|5.6|-0.4|-0.2||10.5|6.7463|170.169|9.25|1994-04-06/ev_revenues|0.84|1994-04-20/ev_revenues|0.8568|1994-05-04/ev_revenues|0.8345|1994-05-18/ev_revenues|0.8456|1994-04-07/ev_free_cash_flow|-4.8612|1994-04-21/ev_free_cash_flow|-4.8938|1994-05-05/ev_free_cash_flow|-4.8612|1994-05-19/ev_free_cash_flow|-5.0568|1994-04-06/ps_ratio|0.3757|1994-04-20/ps_ratio|0.3904|1994-05-04/ps_ratio|0.3709|1994-05-18/ps_ratio|0.3806|1994-04-06/pe_ratio|15.2778|1994-04-20/pe_ratio|15.873|1994-05-04/pe_ratio|15.0794|1994-05-18/pe_ratio|15.4762|1994-04-07/price_to_book_value|1.2496|1994-04-21/price_to_book_value|1.2661|1994-05-05/price_to_book_value|1.2496|1994-05-19/price_to_book_value|1.3483|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-08/dividend_yield|0.5|1994-04-22/dividend_yield|0.5263|1994-05-06/dividend_yield|0.5714|1994-05-20/dividend_yield|0.4651|1994-04-08/percent_of_shares_outstanding|0.0446|1994-05-06/percent_of_shares_outstanding|0.0347|1994-04-29/price|9.25|1994-05-31/price|10.5|1994-04-29/total_return_price|5.9432|1994-05-31/total_return_price|6.7463|1994-04-06/enterprise_value|168.3459|1994-04-20/enterprise_value|171.71|1994-05-04/enterprise_value|167.2245|1994-05-18/enterprise_value|169.4672
russ2000_1213|JBSS|199406|90.9|0.6|69.4|57.6|2.7|92|37.9|54.1||68.6|14.2||0.8345|30.7636|-5.3714|1.0535|0.3709|15.0794|1.2901||1.1851|0.4819|0.0318|0.0098|8.8889|0.09|0|45.1|8.9|5.2|1.3|0.8||9.875|6.3447|167.2245|10.25|1994-07-13/ev_revenues|0.8594|1994-07-27/ev_revenues|0.8704|1994-08-10/ev_revenues|0.8153|1994-08-24/ev_revenues|0.7988|1994-07-14/ev_free_cash_flow|-5.4781|1994-07-28/ev_free_cash_flow|-5.4781|1994-08-11/ev_free_cash_flow|-5.407|1994-08-25/ev_free_cash_flow|-5.1225|1994-07-13/ps_ratio|0.4153|1994-07-27/ps_ratio|0.4252|1994-08-10/ps_ratio|0.3758|1994-08-24/ps_ratio|0.3609|1994-07-13/pe_ratio|16.9355|1994-07-27/pe_ratio|17.3387|1994-08-10/pe_ratio|15.3226|1994-08-24/pe_ratio|14.7177|1994-07-14/price_to_book_value|1.3391|1994-07-28/price_to_book_value|1.3391|1994-08-11/price_to_book_value|1.3064|1994-08-25/price_to_book_value|1.1758|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-01/dividend_yield|0.5063|1994-07-15/dividend_yield|0.4762|1994-07-29/dividend_yield|0.4878|1994-08-12/dividend_yield|0.5|1994-08-26/dividend_yield|0.5556|1994-07-08/percent_of_shares_outstanding|0.0061|1994-08-08/percent_of_shares_outstanding|0.0681|1994-07-29/price|10.25|1994-08-31/price|9.5|1994-07-29/total_return_price|6.5857|1994-08-31/total_return_price|6.1038|1994-07-13/enterprise_value|174.801|1994-07-27/enterprise_value|177.0415|1994-08-10/enterprise_value|165.839|1994-08-24/enterprise_value|162.4782
russ2000_1213|JBSS|199409|94.3|0.2|70.3|66.1|2.6|108.7|56.1|52.6||66|11.7||0.7878|169.958|-5.1936|0.9729|0.3511|14.3145|1.2084||1.3561|0.5405|-9.4373|0.0153|9.2857|-0.28|0|51.1|5.2|6.6|-4.3|-2.6||9|5.7825|160.2378|8.75|1994-10-05/ev_revenues|0.8499|1994-10-19/ev_revenues|0.8168|1994-11-02/ev_revenues|0.8057|1994-11-16/ev_revenues|0.7725|1994-11-30/ev_revenues|0.7394|1994-10-06/ev_free_cash_flow|-5.7019|1994-10-20/ev_free_cash_flow|-5.7019|1994-11-03/ev_free_cash_flow|-5.2568|1994-11-17/ev_free_cash_flow|-5.1826|1994-10-05/ps_ratio|0.3877|1994-10-19/ps_ratio|0.3563|1994-11-02/ps_ratio|0.3458|1994-11-16/ps_ratio|0.3144|1994-11-30/ps_ratio|0.2829|1994-10-05/pe_ratio|71.1538|1994-10-06/pe_ratio|71.1538|1994-10-07/pe_ratio|71.1538|1994-10-17/pe_ratio|71.1538|1994-10-20/pe_ratio|71.1538|1994-10-21/pe_ratio|71.1538|1994-11-04/pe_ratio|53.8462|1994-11-18/pe_ratio|53.8462|1994-10-06/price_to_book_value|1.256|1994-10-20/price_to_book_value|1.256|1994-11-03/price_to_book_value|1.0524|1994-11-17/price_to_book_value|1.0184|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-07/dividend_yield|0.5405|1994-10-21/dividend_yield|0.5405|1994-11-04/dividend_yield|0.7143|1994-11-18/dividend_yield|0.7143|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0924|1994-10-31/price|8.75|1994-11-30/price|6.75|1994-10-31/total_return_price|5.6219|1994-11-30/total_return_price|4.3369|1994-10-05/enterprise_value|172.1985|1994-10-19/enterprise_value|165.477|1994-11-02/enterprise_value|163.2365|1994-11-16/enterprise_value|156.515|1994-11-30/enterprise_value|149.7935
russ2000_1213|JBSS|199412|115.2|0.5|89|72.4|2.6|131.6|78.8|52.8||68.1|13.7||0.6509||-4.3665|0.7818|0.1991|42.3077|0.645||1.5668|0|-18.4642|0|9.0909||0|77.3|15.7|8.6||||5.5|3.5338|131.8695|7.5|1995-01-11/ev_revenues|0.8014|1995-01-25/ev_revenues|0.7796|1995-02-08/ev_revenues|0.8448|1995-02-22/ev_revenues|0.8665|1995-01-12/ev_free_cash_flow|-4.9405|1995-01-26/ev_free_cash_flow|-4.8736|1995-02-09/ev_free_cash_flow|-5.2753|1995-02-23/ev_free_cash_flow|-5.3422|1995-01-11/ps_ratio|0.274|1995-01-25/ps_ratio|0.2537|1995-02-08/ps_ratio|0.3146|1995-02-22/ps_ratio|0.3349|1995-01-13/pe_ratio||1995-01-27/pe_ratio||1995-02-10/pe_ratio||1995-02-24/pe_ratio||1995-01-12/price_to_book_value|0.8999|1995-01-26/price_to_book_value|0.8666|1995-02-09/price_to_book_value|1.0665|1995-02-23/price_to_book_value|1.0999|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|7.5|1995-02-28/price|9.25|1995-01-31/total_return_price|4.8188|1995-02-28/total_return_price|5.9432|1995-01-11/enterprise_value|167.4832|1995-01-25/enterprise_value|162.9438|1995-02-08/enterprise_value|176.5622|1995-02-22/enterprise_value|181.1018
russ2000_1213|JBSS|199503|112.7|0.3|92.4|73.3|2.5|126.7|77|49.7||68.3|13.9||0.8448||-5.1414|0.8897|0.3146||0.9999||1.549|0|-9.8257|0.0449|10|0.02|0|47.1|9.9|5.9|0.3|0.2||7.688|4.9396|176.5622|9.625|1995-04-05/ev_revenues|0.7538|1995-04-19/ev_revenues|0.7588|1995-05-03/ev_revenues|0.8791|1995-05-17/ev_revenues|0.8591|1995-05-31/ev_revenues|0.849|1995-04-06/ev_free_cash_flow|-6.4527|1995-04-20/ev_free_cash_flow|-6.6255|1995-05-04/ev_free_cash_flow|-7.5322|1995-05-18/ev_free_cash_flow|-7.6617|1995-04-05/ps_ratio|0.2903|1995-04-19/ps_ratio|0.2956|1995-05-03/ps_ratio|0.4223|1995-05-17/ps_ratio|0.4012|1995-05-31/ps_ratio|0.3906|1995-04-07/pe_ratio||1995-04-21/pe_ratio||1995-05-05/pe_ratio||1995-05-19/pe_ratio||1995-04-06/price_to_book_value|0.8739|1995-04-20/price_to_book_value|0.9387|1995-05-04/price_to_book_value|1.2785|1995-05-18/price_to_book_value|1.3271|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0053|1995-05-08/percent_of_shares_outstanding|0.1911|1995-04-28/price|9.625|1995-05-31/price|9.25|1995-04-28/total_return_price|6.1841|1995-05-31/total_return_price|5.9432|1995-04-05/enterprise_value|166.2956|1995-04-19/enterprise_value|167.401|1995-05-03/enterprise_value|193.93|1995-05-17/enterprise_value|189.5085|1995-05-31/enterprise_value|187.2978
russ2000_1213|JBSS|199506|100.5|0.5|78.3|74.3|2.5|114.2|65|49.2||71.1|15||0.8891||-7.489|0.8206|0.4329||1.2624||1.3586|0|-5.4677|0.3725|10|0.12|0|58.8|13.6|8.4|1.8|1.1||10.25|6.5857|196.1408|9|1995-07-12/ev_revenues|0.649|1995-07-26/ev_revenues|0.6199|1995-08-10/ev_revenues|0.6082|1995-08-24/ev_revenues|0.6199|1995-07-13/ev_free_cash_flow|-11.8661|1995-07-27/ev_free_cash_flow|-11.5437|1995-08-10/ev_free_cash_flow|-11.2213|1995-08-24/ev_free_cash_flow|-11.4362|1995-07-12/ps_ratio|0.4197|1995-07-26/ps_ratio|0.3685|1995-08-10/ps_ratio|0.3481|1995-08-24/ps_ratio|0.3685|1995-07-14/pe_ratio||1995-07-28/pe_ratio||1995-08-11/pe_ratio||1995-08-25/pe_ratio||1995-07-13/price_to_book_value|0.7679|1995-07-27/price_to_book_value|0.7103|1995-08-10/price_to_book_value|0.6527|1995-08-24/price_to_book_value|0.6911|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|1.6337|1995-07-31/price|9|1995-08-31/price|9.375|1995-07-31/total_return_price|5.7825|1995-08-31/total_return_price|6.0235|1995-07-12/enterprise_value|152.065|1995-07-26/enterprise_value|145.24|1995-08-10/enterprise_value|142.51|1995-08-24/enterprise_value|145.24
russ2000_1213|JBSS|199509|108.1|1.1|79.3|74.6|3.9|120.4|45|75.4||72.9|16.8||0.6374||-11.7587|0.7436|0.3992||0.7487||1.3128|0|-6.2678|1.7932|10|0.2|0|67|13.9|7.5|3|1.8||9|5.7825|149.335|10.5|1995-10-05/ev_revenues|0.569|1995-10-19/ev_revenues|0.6018|1995-11-02/ev_revenues|0.5991|1995-11-16/ev_revenues|0.5909|1995-11-30/ev_revenues|0.569|1995-10-05/ev_free_cash_flow|-14.6778|1995-10-19/ev_free_cash_flow|-15.5222|1995-11-02/ev_free_cash_flow|-15.4518|1995-11-16/ev_free_cash_flow|-15.2407|1995-11-30/ev_free_cash_flow|-14.6778|1995-10-05/ps_ratio|0.3418|1995-10-19/ps_ratio|0.4004|1995-11-02/ps_ratio|0.3955|1995-11-16/ps_ratio|0.3808|1995-11-30/ps_ratio|0.3418|1995-10-06/pe_ratio||1995-10-20/pe_ratio||1995-11-03/pe_ratio||1995-11-17/pe_ratio||1995-10-05/price_to_book_value|0.6554|1995-10-19/price_to_book_value|0.7677|1995-11-02/price_to_book_value|0.7583|1995-11-16/price_to_book_value|0.7302|1995-11-30/price_to_book_value|0.6554|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.7038|1995-11-08/percent_of_shares_outstanding|1.4958|1995-10-31/price|10.5|1995-11-30/price|8.75|1995-10-31/total_return_price|6.7463|1995-11-30/total_return_price|5.6219|1995-10-05/enterprise_value|142.375|1995-10-19/enterprise_value|150.565|1995-11-02/enterprise_value|149.8825|1995-11-16/enterprise_value|147.835|1995-11-30/enterprise_value|142.375
russ2000_1213|JBSS|199512|126.4|0.4|96.4|77|9.5|143.4|68.2|75.2||75.6|19.5||0.569|32.5765|-14.6778|0.8776|0.3418||0.6554||1.414|0|-4.294|1.4619|6.8254|0.29|0|104.7|17|8.5|4.7|2.8||9.25|5.9432|142.375|8.625|1996-01-11/ev_revenues|0.7049|1996-01-25/ev_revenues|0.6757|1996-02-08/ev_revenues|0.6757|1996-02-22/ev_revenues|0.6256|1996-01-11/ev_free_cash_flow|391.3512|1996-01-25/ev_free_cash_flow|375.1375|1996-02-08/ev_free_cash_flow|375.1375|1996-02-22/ev_free_cash_flow|347.3425|1996-01-11/ps_ratio|0.3192|1996-01-25/ps_ratio|0.2902|1996-02-08/ps_ratio|0.2902|1996-02-22/ps_ratio|0.2404|1996-01-12/pe_ratio|15.0794|1996-01-26/pe_ratio|14.6825|1996-02-09/pe_ratio|13.4921|1996-02-23/pe_ratio|11.9048|1996-01-11/price_to_book_value|1.1796|1996-01-25/price_to_book_value|1.0723|1996-02-08/price_to_book_value|1.0723|1996-02-22/price_to_book_value|0.8885|1996-01-09/peg_ratio|0.0402|1996-01-23/peg_ratio|0.0361|1996-02-06/peg_ratio|0.0361|1996-02-20/peg_ratio|0.031|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.5033|1996-02-08/percent_of_shares_outstanding|0.3664|1996-01-31/price|8.625|1996-02-29/price|7.5|1996-01-31/total_return_price|5.5416|1996-02-29/total_return_price|4.8188|1996-01-11/enterprise_value|195.6756|1996-01-25/enterprise_value|187.5688|1996-02-08/enterprise_value|187.5688|1996-02-22/enterprise_value|173.6712
russ2000_1213|JBSS|199603|121.5|0.8|99|79.4|9.3|141.8|67|74.8||74.4|18.3||0.6673|36.7106|370.505|0.7641|0.2819|13.0952|1.0417|0.0328|1.6532|0|-8.047|0.2566|5.46|-0.13|0|53.1|10.2|7.6|-1.9|-1.2||7.875|5.0597|185.2525|6.625|1996-04-04/ev_revenues|0.5657|1996-04-18/ev_revenues|0.5657|1996-05-02/ev_revenues|0.556|1996-05-16/ev_revenues|0.5608|1996-05-30/ev_revenues|0.5632|1996-04-04/ev_free_cash_flow|-12.9371|1996-04-18/ev_free_cash_flow|-12.9371|1996-05-02/ev_free_cash_flow|-12.7169|1996-05-16/ev_free_cash_flow|-12.827|1996-05-30/ev_free_cash_flow|-12.8821|1996-04-04/ps_ratio|0.1992|1996-04-18/ps_ratio|0.1992|1996-05-02/ps_ratio|0.185|1996-05-16/ps_ratio|0.1921|1996-05-30/ps_ratio|0.1957|1996-04-08/pe_ratio|13.5417|1996-04-23/pe_ratio|14.5833|1996-05-07/pe_ratio|14.3229|1996-05-21/pe_ratio|14.8438|1996-04-04/price_to_book_value|0.5137|1996-04-18/price_to_book_value|0.5137|1996-05-02/price_to_book_value|0.477|1996-05-16/price_to_book_value|0.4954|1996-05-30/price_to_book_value|0.5045|1996-04-02/peg_ratio|0.0503|1996-04-16/peg_ratio|0.058|1996-04-30/peg_ratio|0.0513|1996-05-14/peg_ratio|0.0551|1996-05-28/peg_ratio|0.0532|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2802|1996-05-08/percent_of_shares_outstanding|0.1139|1996-04-30/price|6.625|1996-05-31/price|7.25|1996-04-30/total_return_price|4.2566|1996-05-31/total_return_price|4.6582|1996-04-04/enterprise_value|160.42|1996-04-18/enterprise_value|160.42|1996-05-02/enterprise_value|157.69|1996-05-16/enterprise_value|159.055|1996-05-30/enterprise_value|159.7375
russ2000_1213|JBSS|199606|107.6|0.3|83.2|80.2|9.1|129.2|63.1|66.1||73.7|17.6||0.556|55.4779|-12.7169|0.7109|0.185|13.5417|0.477|0.0532|1.5075|0|-3.1696|0.1074|5.46|-0.08|0|64.9|11.4|8.5|-1.3|-0.8||6.125|3.9353|157.69|5.5|1996-07-11/ev_revenues|0.4955|1996-07-25/ev_revenues|0.4932|1996-08-08/ev_revenues|0.4814|1996-08-22/ev_revenues|0.4826|1996-07-11/ev_free_cash_flow|-9.2619|1996-07-25/ev_free_cash_flow|-9.2179|1996-08-08/ev_free_cash_flow|-8.9977|1996-08-22/ev_free_cash_flow|-9.0199|1996-07-11/ps_ratio|0.1437|1996-07-25/ps_ratio|0.1407|1996-08-08/ps_ratio|0.1257|1996-08-22/ps_ratio|0.1272|1996-07-02/pe_ratio|22.7679|1996-07-16/pe_ratio|20.5357|1996-07-30/pe_ratio|19.6429|1996-08-14/pe_ratio|17.4107|1996-08-28/pe_ratio|25.4464|1996-07-11/price_to_book_value|0.4445|1996-07-25/price_to_book_value|0.4352|1996-08-08/price_to_book_value|0.3889|1996-08-22/price_to_book_value|0.3936|1996-07-09/peg_ratio|0.1935|1996-07-24/peg_ratio|0.1799|1996-08-07/peg_ratio|0.1548|1996-08-21/peg_ratio|0.1509|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.1118|1996-08-08/percent_of_shares_outstanding|0.0659|1996-07-31/price|5.5|1996-08-30/price|7.25|1996-07-31/total_return_price|3.5338|1996-08-30/total_return_price|4.6582|1996-07-11/enterprise_value|143.56|1996-07-25/enterprise_value|142.8775|1996-08-08/enterprise_value|139.465|1996-08-22/enterprise_value|139.809
russ2000_1213|JBSS|199609|105.7|0.1|76.1|79.5|8.9|129.4|64.8|64.6||71.1|15||0.4908|-75.1806|-9.1739|0.6749|0.1377|20.5357|0.426|0.1741|1.4248|0|-2.7546|0.1143|5.46|-0.28|0|70.4|8.3|8.5|-4.3|-2.6||6.25|4.0157|142.195|6|1996-10-03/ev_revenues|0.4757|1996-10-17/ev_revenues|0.457|1996-10-31/ev_revenues|0.457|1996-11-14/ev_revenues|0.4384|1996-11-29/ev_revenues|0.4477|1996-10-03/ev_free_cash_flow|-73.3789|1996-10-17/ev_free_cash_flow|-70.5053|1996-10-31/ev_free_cash_flow|-70.5053|1996-11-14/ev_free_cash_flow|-67.6316|1996-11-29/ev_free_cash_flow|-69.0684|1996-10-03/ps_ratio|0.1386|1996-10-17/ps_ratio|0.1188|1996-10-31/ps_ratio|0.1188|1996-11-14/ps_ratio|0.099|1996-11-29/ps_ratio|0.1089|1996-10-09/pe_ratio||1996-10-23/pe_ratio||1996-11-06/pe_ratio||1996-11-20/pe_ratio||1996-10-03/price_to_book_value|0.5376|1996-10-17/price_to_book_value|0.4608|1996-10-31/price_to_book_value|0.4608|1996-11-14/price_to_book_value|0.384|1996-11-29/price_to_book_value|0.4224|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.191|1996-11-08/percent_of_shares_outstanding|0.1547|1996-10-31/price|6|1996-11-29/price|5.5|1996-10-31/total_return_price|3.855|1996-11-29/total_return_price|3.5338|1996-10-03/enterprise_value|139.42|1996-10-17/enterprise_value|133.96|1996-10-31/enterprise_value|133.96|1996-11-14/enterprise_value|128.5|1996-11-29/enterprise_value|131.23
russ2000_1213|JBSS|199612|109.2|0.6|77.1|80.6|9.1|132.8|68.2|64.6||72.6|16.5||0.4384|-46.4597|-67.6316|0.7012|0.099||0.384||1.354|0|-1.1225|0.0003|9.265|0.1619|0|106.1|18|10.8|2.6|1.5||5|3.2125|128.5|4.938|1997-01-10/ev_revenues|0.489|1997-01-24/ev_revenues|0.4812|1997-02-07/ev_revenues|0.4812|1997-02-21/ev_revenues|0.5087|1997-01-10/ev_free_cash_flow|12.7456|1997-01-24/ev_free_cash_flow|12.5406|1997-02-07/ev_free_cash_flow|12.5406|1997-02-21/ev_free_cash_flow|13.258|1997-01-10/ps_ratio|0.1088|1997-01-24/ps_ratio|0.1034|1997-02-07/ps_ratio|0.1034|1997-02-21/ps_ratio|0.1225|1997-01-02/pe_ratio||1997-01-16/pe_ratio||1997-01-30/pe_ratio||1997-02-13/pe_ratio||1997-02-27/pe_ratio||1997-01-10/price_to_book_value|0.6381|1997-01-24/price_to_book_value|0.6062|1997-02-07/price_to_book_value|0.6062|1997-02-21/price_to_book_value|0.7178|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0134|1997-02-07/percent_of_shares_outstanding|0.0278|1997-01-31/price|4.938|1997-02-28/price|5.75|1997-01-31/total_return_price|3.1727|1997-02-28/total_return_price|3.6944|1997-01-10/enterprise_value|144.025|1997-01-24/enterprise_value|141.7088|1997-02-07/enterprise_value|141.7088|1997-02-21/enterprise_value|149.8156
russ2000_1213|JBSS|199703|105.6|0.3|79.3|79.4|8.9|128.5|65.2|63.3||72.4|16.3||0.5181|-78.2584|13.5032|0.818|0.1306||0.756||1.5318|0|-1.4886|0.0834|10|-0.02|0|58.5|11.7|7.9|-0.1|-0.2||5.875|3.7747|152.5862|6|1997-04-08/ev_revenues|0.548|1997-04-22/ev_revenues|0.5594|1997-05-06/ev_revenues|0.5556|1997-05-20/ev_revenues|0.5518|1997-04-08/ev_free_cash_flow|11.9958|1997-04-22/ev_free_cash_flow|12.2462|1997-05-06/ev_free_cash_flow|12.1627|1997-05-20/ev_free_cash_flow|12.0793|1997-04-08/ps_ratio|0.1478|1997-04-22/ps_ratio|0.1573|1997-05-06/ps_ratio|0.1541|1997-05-20/ps_ratio|0.151|1997-04-11/pe_ratio||1997-04-25/pe_ratio||1997-05-09/pe_ratio||1997-05-23/pe_ratio||1997-04-08/price_to_book_value|0.7423|1997-04-22/price_to_book_value|0.7897|1997-05-06/price_to_book_value|0.7739|1997-05-20/price_to_book_value|0.7581|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0701|1997-05-08/percent_of_shares_outstanding|0.0756|1997-04-30/price|6|1997-05-30/price|6|1997-04-30/total_return_price|3.855|1997-05-30/total_return_price|3.855|1997-04-08/enterprise_value|164.3427|1997-04-22/enterprise_value|167.7731|1997-05-06/enterprise_value|166.6297|1997-05-20/enterprise_value|165.4862
russ2000_1213|JBSS|199706|||||||||||||0.5785||12.6635||0.173||0.8687|||0||0.1171||||||||||6.875|4.4172|173.4904|6.75|1997-07-01/ev_revenues|0.5928|1997-07-15/ev_revenues|0.5773|1997-07-29/ev_revenues|0.5928|1997-08-13/ev_revenues|0.585|1997-08-27/ev_revenues|0.5889|1997-07-01/ev_free_cash_flow|12.976|1997-07-15/ev_free_cash_flow|12.6379|1997-07-29/ev_free_cash_flow|12.976|1997-08-13/ev_free_cash_flow|12.8069|1997-08-27/ev_free_cash_flow|12.8915|1997-07-01/ps_ratio|0.1824|1997-07-15/ps_ratio|0.1698|1997-07-29/ps_ratio|0.1824|1997-08-13/ps_ratio|0.1761|1997-08-27/ps_ratio|0.1793|1997-07-08/pe_ratio||1997-07-23/pe_ratio||1997-08-06/pe_ratio||1997-08-20/pe_ratio||1997-07-01/price_to_book_value|0.9278|1997-07-15/price_to_book_value|0.8638|1997-07-29/price_to_book_value|0.9278|1997-08-13/price_to_book_value|0.8958|1997-08-27/price_to_book_value|0.9118|1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.078|1997-08-08/percent_of_shares_outstanding|0.0594|1997-07-31/price|6.75|1997-08-29/price|7.125|1997-07-31/total_return_price|4.3369|1997-08-29/total_return_price|4.5779|1997-07-01/enterprise_value|177.7712|1997-07-15/enterprise_value|173.1388|1997-07-29/enterprise_value|177.7712|1997-08-13/enterprise_value|175.455|1997-08-27/enterprise_value|176.6131
russ2000_1213|JBSS|199709|114.1|0.7|83.1|77.7|8.4|134.3|64.9|69.4||74.1|18||0.6314|-561.9033|13.8214|0.8089|0.2139||1.0877||1.2659|0|7.7381|0.0555|9.0909|0.11|0|77.3|15|9.4|1.7|1||8.25|5.3007|189.3525|7.75|1997-10-08/ev_revenues|0.5398|1997-10-22/ev_revenues|0.5471|1997-11-05/ev_revenues|0.5361|1997-11-19/ev_revenues|0.5215|1997-10-08/ev_free_cash_flow|52.6784|1997-10-22/ev_free_cash_flow|53.3931|1997-11-05/ev_free_cash_flow|52.3211|1997-11-19/ev_free_cash_flow|50.8917|1997-10-08/ps_ratio|0.2233|1997-10-22/ps_ratio|0.2301|1997-11-05/ps_ratio|0.2199|1997-11-19/ps_ratio|0.2064|1997-10-01/pe_ratio||1997-10-15/pe_ratio||1997-10-29/pe_ratio||1997-11-12/pe_ratio||1997-11-26/pe_ratio||1997-10-08/price_to_book_value|1.0185|1997-10-22/price_to_book_value|1.0494|1997-11-05/price_to_book_value|1.0031|1997-11-19/price_to_book_value|0.9413|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0596|1997-11-07/percent_of_shares_outstanding|0.0544|1997-10-31/price|7.75|1997-11-28/price|8|1997-10-31/total_return_price|4.9794|1997-11-28/total_return_price|5.14|1997-10-08/enterprise_value|168.571|1997-10-22/enterprise_value|170.858|1997-11-05/enterprise_value|167.4275|1997-11-19/enterprise_value|162.8535
russ2000_1213|JBSS|199712|133.1|1|101.4|76.8|8.2|148|79.6|68.4||77.8|21.7||0.4967|29.3554|-9.4695|0.78|0.2088||0.9259||1.3509|0|1.6659|0.054|9.25|0.4|0|112.7|22.6|12.4|6.2|3.7||7.875|5.0597|176.1326|7.375|1998-01-15/ev_revenues|0.4935|1998-01-29/ev_revenues|0.4903|1998-02-12/ev_revenues|0.487|1998-02-26/ev_revenues|0.4709|1998-01-15/ev_free_cash_flow|-9.408|1998-01-29/ev_free_cash_flow|-9.3466|1998-02-12/ev_free_cash_flow|-9.2851|1998-02-26/ev_free_cash_flow|-8.9777|1998-01-15/ps_ratio|0.2055|1998-01-29/ps_ratio|0.2022|1998-02-12/ps_ratio|0.1988|1998-02-26/ps_ratio|0.1823|1998-01-12/pe_ratio|11.1213|1998-01-27/pe_ratio|12.8471|1998-02-10/pe_ratio|10.7378|1998-02-24/pe_ratio|11.1213|1998-01-15/price_to_book_value|0.9112|1998-01-29/price_to_book_value|0.8965|1998-02-12/price_to_book_value|0.8818|1998-02-26/price_to_book_value|0.8083|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0536|1998-02-06/percent_of_shares_outstanding|0.0625|1998-01-30/price|7.375|1998-02-27/price|7.75|1998-01-30/total_return_price|4.7385|1998-02-27/total_return_price|4.9794|1998-01-15/enterprise_value|174.9892|1998-01-29/enterprise_value|173.8459|1998-02-12/enterprise_value|172.7025|1998-02-26/enterprise_value|166.9856
russ2000_1213|JBSS|199803|133.2|0.3|110.3|76.4|8|147.1|80|67.1||77.7|21.6||0.4822|43.5349|-9.1931|0.8521|0.1939|11.1213|0.8598||1.5714|0|-5.9639|0.0786|10|-0.01|0|58.1|12.8|8.7||-0.1||7.625|4.8991|170.992|7|1998-04-09/ev_revenues|0.621|1998-04-24/ev_revenues|0.6248|1998-05-08/ev_revenues|0.6173|1998-05-22/ev_revenues|0.5837|1998-04-09/ev_free_cash_flow|-4.6216|1998-04-24/ev_free_cash_flow|-4.6494|1998-05-08/ev_free_cash_flow|-4.5938|1998-05-22/ev_free_cash_flow|-4.3441|1998-04-09/ps_ratio|0.2345|1998-04-24/ps_ratio|0.2384|1998-05-08/ps_ratio|0.2306|1998-05-22/ps_ratio|0.1954|1998-04-07/pe_ratio|15.5271|1998-04-21/pe_ratio|15.1042|1998-05-05/pe_ratio|16.1458|1998-05-19/pe_ratio|14.7458|1998-04-09/price_to_book_value|0.883|1998-04-24/price_to_book_value|0.8977|1998-05-08/price_to_book_value|0.8683|1998-05-22/price_to_book_value|0.7358|1998-04-09/peg_ratio||1998-04-24/peg_ratio||1998-05-08/peg_ratio||1998-05-22/peg_ratio||1998-04-01/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0977|1998-05-08/percent_of_shares_outstanding|0.0754|1998-04-30/price|7|1998-05-28/price|6.188|1998-04-30/total_return_price|4.4975|1998-05-28/total_return_price|3.9758|1998-04-09/enterprise_value|190.41|1998-04-24/enterprise_value|191.5535|1998-05-08/enterprise_value|189.2665|1998-05-22/enterprise_value|178.975
russ2000_1213|JBSS|199806|128.9|0.5|99.5|75.6|7.8|141.5|76|65.5||78.2|22.1||0.5614|31.8955|-4.1775|0.7404|0.1719|8.8636|0.6475||1.509|0|-8.7232|0.0136|9.5326|0.05|0|69.3|14.6|9.5|0.9|0.5||4.875|3.1322|172.114|4.875|1998-07-06/ev_revenues|0.5234|1998-07-20/ev_revenues|0.5417|1998-08-03/ev_revenues|0.5234|1998-08-17/ev_revenues|0.5052|1998-08-31/ev_revenues|0.5125|1998-07-06/ev_free_cash_flow|-6.8938|1998-07-20/ev_free_cash_flow|-7.1341|1998-08-03/ev_free_cash_flow|-6.8938|1998-08-17/ev_free_cash_flow|-6.6536|1998-08-31/ev_free_cash_flow|-6.7497|1998-07-06/ps_ratio|0.1566|1998-07-20/ps_ratio|0.1753|1998-08-03/ps_ratio|0.1566|1998-08-17/ps_ratio|0.138|1998-08-31/ps_ratio|0.1454|1998-07-14/pe_ratio|9.5455|1998-07-28/pe_ratio|9.0909|1998-08-11/pe_ratio|8.8636|1998-08-25/pe_ratio|9.5455|1998-07-06/price_to_book_value|0.622|1998-07-20/price_to_book_value|0.6961|1998-08-03/price_to_book_value|0.622|1998-08-17/price_to_book_value|0.548|1998-08-31/price_to_book_value|0.5776|1998-07-06/peg_ratio||1998-07-20/peg_ratio||1998-08-03/peg_ratio||1998-08-17/peg_ratio||1998-08-31/peg_ratio||1998-07-01/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0067|1998-08-07/percent_of_shares_outstanding|0.0028|1998-07-31/price|4.875|1998-08-31/price|4.875|1998-07-31/total_return_price|3.1322|1998-08-31/total_return_price|3.1322|1998-07-06/enterprise_value|166.1412|1998-07-20/enterprise_value|171.9319|1998-08-03/enterprise_value|166.1412|1998-08-17/enterprise_value|160.3506|1998-08-31/enterprise_value|162.6669
russ2000_1213|JBSS|199809|129|0.7|98.3|75.4|7.6|140.1|77.3|62.8||78.5|22.4||0.4963|35.9195|-6.5363|0.723|0.1305|8.1818|0.5118||1.4395|0|-0.9181|0.0044|10|0.03|0|73.8|13.4|8.8|0.5|0.3||4.9375|3.1724|157.5251|4|1998-10-12/ev_revenues|0.486|1998-10-26/ev_revenues|0.4795|1998-11-09/ev_revenues|0.4777|1998-11-23/ev_revenues|0.4611|1998-10-12/ev_free_cash_flow|-7.3339|1998-10-26/ev_free_cash_flow|-7.2364|1998-11-09/ev_free_cash_flow|-7.2086|1998-11-23/ev_free_cash_flow|-6.9581|1998-10-12/ps_ratio|0.1342|1998-10-26/ps_ratio|0.1274|1998-11-09/ps_ratio|0.1255|1998-11-23/ps_ratio|0.1081|1998-10-06/pe_ratio|8.6436|1998-10-20/pe_ratio|8.7766|1998-11-03/pe_ratio|8.5106|1998-11-17/pe_ratio|8.5106|1998-10-12/price_to_book_value|0.5127|1998-10-26/price_to_book_value|0.4869|1998-11-09/price_to_book_value|0.4795|1998-11-23/price_to_book_value|0.4131|1998-10-12/peg_ratio||1998-10-26/peg_ratio||1998-11-09/peg_ratio||1998-11-23/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0015|1998-11-06/percent_of_shares_outstanding|0.0452|1998-10-30/price|4|1998-11-30/price|3.9375|1998-10-30/total_return_price|2.57|1998-11-30/total_return_price|2.5299|1998-10-12/enterprise_value|152.5448|1998-10-26/enterprise_value|150.5181|1998-11-09/enterprise_value|149.9391|1998-11-23/enterprise_value|144.7275
russ2000_1213|JBSS|199812|156.2|1.3|120.7|74.2|7.3|163.7|101.8|61.9||80.4|24.3||0.4758|60.7227|-7.1808|0.6468|0.1236|7.8457|0.4721||1.4963|0|-13.632|0.0345|9.0476|0.21|0|113.3|20.1|12.8|3.2|1.9||4.25|2.7306|149.36|4|1999-01-04/ev_revenues|0.4893|1999-01-22/ev_revenues|0.4984|1999-02-08/ev_revenues|0.4893|1999-02-22/ev_revenues|0.4893|1999-01-04/ev_free_cash_flow|-14.2478|1999-01-22/ev_free_cash_flow|-14.5125|1999-02-08/ev_free_cash_flow|-14.2478|1999-02-22/ev_free_cash_flow|-14.2478|1999-01-04/ps_ratio|0.1169|1999-01-22/ps_ratio|0.1265|1999-02-08/ps_ratio|0.1169|1999-02-22/ps_ratio|0.1169|1999-01-12/pe_ratio|14.2857|1999-01-26/pe_ratio|13.6161|1999-02-09/pe_ratio|13.8393|1999-02-23/pe_ratio|13.6161|1999-01-04/price_to_book_value|0.4338|1999-01-22/price_to_book_value|0.4693|1999-02-08/price_to_book_value|0.4338|1999-02-22/price_to_book_value|0.4338|1999-01-04/peg_ratio||1999-01-22/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0616|1999-02-09/percent_of_shares_outstanding|0.0383|1999-01-29/price|4|1999-02-26/price|3.75|1999-01-29/total_return_price|2.57|1999-02-26/total_return_price|2.4094|1999-01-04/enterprise_value|153.8768|1999-01-22/enterprise_value|156.7355|1999-02-08/enterprise_value|153.8768|1999-02-22/enterprise_value|153.8768
russ2000_1213|JBSS|199903|136.8|0.4|113.9|73.3|7.1|144.9|84.2|60.7||79.5|23.4||0.4929|82.8588|-14.3537|0.685|0.1208|14.0625|0.448||1.5786|0|-14.2642|0.0461|9.1486|-0.09|0|57.762|11.203|8.305|-1.364|-0.845||3.125|2.0078|155.0202|3.1875|1999-04-06/ev_revenues|0.4874|1999-04-20/ev_revenues|0.4892|1999-05-04/ev_revenues|0.4929|1999-05-18/ev_revenues|0.4929|1999-04-06/ev_free_cash_flow|-56.4019|1999-04-20/ev_free_cash_flow|-56.6126|1999-05-04/ev_free_cash_flow|-57.034|1999-05-18/ev_free_cash_flow|-57.034|1999-04-06/ps_ratio|0.0919|1999-04-20/ps_ratio|0.0938|1999-05-04/ps_ratio|0.0976|1999-05-18/ps_ratio|0.0976|1999-04-06/pe_ratio|15.3125|1999-04-20/pe_ratio|15.625|1999-05-04/pe_ratio|16.25|1999-05-18/pe_ratio|16.25|1999-04-06/price_to_book_value|0.3526|1999-04-20/price_to_book_value|0.3598|1999-05-04/price_to_book_value|0.3742|1999-05-18/price_to_book_value|0.3742|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0334|1999-05-11/percent_of_shares_outstanding|0.0361|1999-04-30/price|3.1875|1999-05-28/price|3.5|1999-04-30/total_return_price|2.048|1999-05-28/total_return_price|2.2488|1999-04-06/enterprise_value|153.1311|1999-04-20/enterprise_value|153.7031|1999-05-04/enterprise_value|154.8472|1999-05-18/enterprise_value|154.8472
russ2000_1213|JBSS|199906|118.499|1.393|89.033|72.774|6.941|125.23|64.984|60.246||79.994|23.909|1.204|0.5129|73.3249|-59.3517|0.6506|0.1182|19.6875|0.4533||1.245|0|12.7434|0.0936|9.1486|0.0463|0|73.169|4.998|7.965|0.822|0.466||3.8125|2.4496|161.1399|3.75|1999-07-13/ev_revenues|0.4226|1999-07-27/ev_revenues|0.4253|1999-08-10/ev_revenues|0.4107|1999-08-24/ev_revenues|0.418|1999-07-13/ev_free_cash_flow|8.2959|1999-07-27/ev_free_cash_flow|8.3495|1999-08-10/ev_free_cash_flow|8.0635|1999-08-24/ev_free_cash_flow|8.2065|1999-07-13/ps_ratio|0.1147|1999-07-27/ps_ratio|0.1174|1999-08-10/ps_ratio|0.1027|1999-08-24/ps_ratio|0.1101|1999-07-13/pe_ratio|19.8987|1999-07-27/pe_ratio|20.3762|1999-08-10/pe_ratio|17.8292|1999-08-24/pe_ratio|19.1027|1999-07-13/price_to_book_value|0.4525|1999-07-27/price_to_book_value|0.4633|1999-08-10/price_to_book_value|0.4054|1999-08-24/price_to_book_value|0.4344|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.1241|1999-08-10/percent_of_shares_outstanding|0.0049|1999-07-30/price|3.75|1999-08-31/price|3.8125|1999-07-30/total_return_price|2.4094|1999-08-31/total_return_price|2.4496|1999-07-13/enterprise_value|134.3933|1999-07-27/enterprise_value|135.262|1999-08-10/enterprise_value|130.629|1999-08-24/enterprise_value|132.9455
russ2000_1213|JBSS|199909|107.1|1.9|75.9|72.3|6.7|111.9|54.3|57.6||80.6|24.6|1.2|0.4238|51.4369|8.3205|0.5667|0.0797|20.3762|0.4575||1.0509|0|25.3255|0.0165|8.5714|0.07|0|79.5|14.5|9.8|1|0.6||2.875|1.8472|134.7924|3.375|1999-10-06/ev_revenues|0.3405|1999-10-21/ev_revenues|0.3476|1999-11-04/ev_revenues|0.3547|1999-11-18/ev_revenues|0.36|1999-10-06/ev_free_cash_flow|4.1289|1999-10-21/ev_free_cash_flow|4.2145|1999-11-04/ev_free_cash_flow|4.3002|1999-11-18/ev_free_cash_flow|4.3644|1999-10-14/ps_ratio|0.0815|1999-10-28/ps_ratio|0.0936|1999-11-11/ps_ratio|0.1005|1999-11-26/ps_ratio|0.1023|1999-10-06/pe_ratio|12.6954|1999-10-21/pe_ratio|13.7533|1999-11-04/pe_ratio|14.8112|1999-11-18/pe_ratio|15.6047|1999-10-06/price_to_book_value|0.3405|1999-10-21/price_to_book_value|0.3688|1999-11-04/price_to_book_value|0.3972|1999-11-18/price_to_book_value|0.4185|1999-10-06/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0179|1999-11-10/percent_of_shares_outstanding|0.002|1999-10-29/price|3.375|1999-11-30/price|3.5625|1999-10-29/total_return_price|2.1685|1999-11-30/total_return_price|2.2889|1999-10-06/enterprise_value|110.241|1999-10-21/enterprise_value|112.5278|1999-11-04/enterprise_value|114.8145|1999-11-18/enterprise_value|116.5296
russ2000_1213|JBSS|199912|130.5|2|94.1|71.4|6.5|129|72.2|56.8||85.2|29.1|1.2|0.3653|23.7079|4.4286|0.5336|0.0971|16.3982|0.4398||0.9354|0|18.1987|0.0028|9.2|0.5|0|124|25.5|14.3|7.7|4.6||4|2.57|118.2446|4.5|2000-01-13/ev_revenues|0.3281|2000-01-27/ev_revenues|0.3554|2000-02-10/ev_revenues|0.3657|2000-02-24/ev_revenues|0.3554|2000-01-13/ev_free_cash_flow|3.3148|2000-01-27/ev_free_cash_flow|3.5913|2000-02-10/ev_free_cash_flow|3.6948|2000-02-24/ev_free_cash_flow|3.5912|2000-01-10/ps_ratio|0.1112|2000-01-24/ps_ratio|0.1091|2000-02-07/ps_ratio|0.1112|2000-02-22/ps_ratio|0.1281|2000-01-13/pe_ratio|6.6501|2000-01-27/pe_ratio|8.5501|2000-02-10/pe_ratio|9.2627|2000-02-24/pe_ratio|8.5501|2000-01-13/price_to_book_value|0.3758|2000-01-27/price_to_book_value|0.4832|2000-02-10/price_to_book_value|0.5235|2000-02-24/price_to_book_value|0.4832|2000-01-13/peg_ratio|0.0756|2000-01-27/peg_ratio|0.0972|2000-02-10/peg_ratio|0.1053|2000-02-24/peg_ratio|0.0972|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0011|2000-02-10/percent_of_shares_outstanding|0.0299|2000-01-31/price|4.5|2000-02-29/price|4.4375|2000-01-31/total_return_price|2.8913|2000-02-29/total_return_price|2.8511|2000-01-13/enterprise_value|109.7215|2000-01-27/enterprise_value|118.8705|2000-02-10/enterprise_value|122.2994|2000-02-24/enterprise_value|118.8687
russ2000_1213|JBSS|200003|135.903|0.757|116.874|70.343|6.332|133.142|77.586|55.556||85.321|29.236|1.204|0.3405|24.584|3.44|0.6501|0.1079|7.5111|0.4245|0.0854|1.2177|0|8.4374|0.0049|9.1506|0.01|0|51.466|11.817|7.776|0.186|0.111||4.25|2.7306|113.8656|4|2000-04-06/ev_revenues|0.4293|2000-04-20/ev_revenues|0.4202|2000-05-04/ev_revenues|0.4258|2000-05-18/ev_revenues|0.4049|2000-04-06/ev_free_cash_flow|8.0122|2000-04-20/ev_free_cash_flow|7.8414|2000-05-04/ev_free_cash_flow|7.9471|2000-05-18/ev_free_cash_flow|7.5569|2000-04-04/ps_ratio|0.1099|2000-04-18/ps_ratio|0.0979|2000-05-02/ps_ratio|0.1099|2000-05-16/ps_ratio|0.0962|2000-05-30/ps_ratio|0.091|2000-04-06/pe_ratio|6.5862|2000-04-20/pe_ratio|6.0623|2000-05-04/pe_ratio|6.3866|2000-05-18/pe_ratio|5.1891|2000-04-06/price_to_book_value|0.4423|2000-04-20/price_to_book_value|0.4071|2000-05-04/price_to_book_value|0.4289|2000-05-18/price_to_book_value|0.3485|2000-04-06/peg_ratio|0.0309|2000-04-20/peg_ratio|0.0284|2000-05-04/peg_ratio|0.03|2000-05-18/peg_ratio|0.0243|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0053|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|4|2000-05-31/price|3.375|2000-04-28/total_return_price|2.57|2000-05-31/total_return_price|2.1685|2000-04-06/enterprise_value|140.878|2000-04-20/enterprise_value|137.8761|2000-05-04/enterprise_value|139.7344|2000-05-18/enterprise_value|132.873
russ2000_1213|JBSS|200006|134.559|1.113|105.76|69.761|6.129|129.062|74.391|54.671||86.751|30.666|1.204|0.4014|18.6118|7.4919|0.5813|0.0797|3.9773|0.3351|0.0234|1.1453|0|19.2099||9.1488|0.1586|0|77.491|8.594|10.071|2.383|1.43||2.9375|1.8874|131.7294|3.125|2000-07-13/ev_revenues|0.3809|2000-07-28/ev_revenues|0.3843|2000-08-11/ev_revenues|0.3809|2000-08-25/ev_revenues|0.4035|2000-07-13/ev_free_cash_flow|49.2304|2000-07-28/ev_free_cash_flow|49.6808|2000-08-11/ev_free_cash_flow|49.2304|2000-08-25/ev_free_cash_flow|52.1577|2000-07-17/ps_ratio|0.0831|2000-07-31/ps_ratio|0.0848|2000-08-14/ps_ratio|0.0865|2000-08-28/ps_ratio|0.1068|2000-07-17/pe_ratio|4.1472|2000-07-31/pe_ratio|4.2311|2000-08-14/pe_ratio|4.3158|2000-08-28/pe_ratio|5.3312|2000-07-13/price_to_book_value|0.3271|2000-07-28/price_to_book_value|0.3405|2000-08-11/price_to_book_value|0.3271|2000-08-25/price_to_book_value|0.4139|2000-07-13/peg_ratio|0.015|2000-07-28/peg_ratio|0.0156|2000-08-11/peg_ratio|0.015|2000-08-25/peg_ratio|0.019|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0092|2000-08-10/percent_of_shares_outstanding|0.0002|2000-07-31/price|3.125|2000-08-31/price|3.75|2000-07-31/total_return_price|2.0078|2000-08-31/total_return_price|2.4094|2000-07-13/enterprise_value|126.6207|2000-07-28/enterprise_value|127.779|2000-08-11/enterprise_value|126.6207|2000-08-25/enterprise_value|134.1497
russ2000_1213|JBSS|200009|133.355|0.627|97.964|70.621|5.926|127.151|75.136|52.015||88.002|31.917|1.204|0.3987|16.421|51.5355|0.5642|0.1051|5.2466|0.3955|0.0184|0.9706|0|7.7465|0.0004|9.1486|0.14|0|84.543|11.73|7.724|2.085|1.251||4|2.57|132.5492|3.75|2000-10-06/ev_revenues|0.3597|2000-10-20/ev_revenues|0.3567|2000-11-03/ev_revenues|0.3622|2000-11-20/ev_revenues|0.3495|2000-10-06/ev_free_cash_flow|102.2615|2000-10-20/ev_free_cash_flow|101.4185|2000-11-03/ev_free_cash_flow|102.9841|2000-11-20/ev_free_cash_flow|99.3713|2000-10-09/ps_ratio|0.1086|2000-10-23/ps_ratio|0.1069|2000-11-06/ps_ratio|0.1086|2000-11-20/ps_ratio|0.0984|2000-10-09/pe_ratio|4.947|2000-10-23/pe_ratio|4.8697|2000-11-06/pe_ratio|4.947|2000-11-20/pe_ratio|4.4832|2000-10-06/price_to_book_value|0.4158|2000-10-20/price_to_book_value|0.4045|2000-11-03/price_to_book_value|0.4256|2000-11-20/price_to_book_value|0.3769|2000-10-06/peg_ratio|0.0204|2000-10-20/peg_ratio|0.0199|2000-11-03/peg_ratio|0.0209|2000-11-20/peg_ratio|0.0185|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0173|2000-10-31/price|3.75|2000-11-30/price|3.625|2000-10-31/total_return_price|2.4094|2000-11-30/total_return_price|2.3291|2000-10-06/enterprise_value|121.3844|2000-10-20/enterprise_value|120.3838|2000-11-03/enterprise_value|122.2421|2000-11-20/enterprise_value|117.9537
russ2000_1213|JBSS|200012|168.008|2.374|131.294|70.268|5.722|156.278|105.046|51.232||92.778|36.693|1.204|0.3461|18.3717|98.4078|0.5583|0.095|4.3286|0.3639|0.0179|1.1298|0|-10.9946|0.0028|9.1846|0.52|0|115.337|23.744|11.706|7.959|4.776||4|2.57|116.8101|4.25|2001-01-02/ev_revenues|0.4211|2001-01-16/ev_revenues|0.4506|2001-01-30/ev_revenues|0.4246|2001-02-13/ev_revenues|0.4367|2001-02-27/ev_revenues|0.4332|2001-01-02/ev_free_cash_flow|-6.5044|2001-01-16/ev_free_cash_flow|-6.961|2001-01-30/ev_free_cash_flow|-6.5581|2001-02-13/ev_free_cash_flow|-6.7461|2001-02-27/ev_free_cash_flow|-6.6924|2001-01-02/ps_ratio|0.1097|2001-01-16/ps_ratio|0.1393|2001-01-30/ps_ratio|0.1131|2001-02-13/ps_ratio|0.1253|2001-02-27/ps_ratio|0.1218|2001-01-02/pe_ratio|4.7521|2001-01-16/pe_ratio|6.0345|2001-01-30/pe_ratio|4.903|2001-02-13/pe_ratio|5.431|2001-02-27/pe_ratio|5.2802|2001-01-02/price_to_book_value|0.3883|2001-01-16/price_to_book_value|0.493|2001-01-30/price_to_book_value|0.4006|2001-02-13/price_to_book_value|0.4437|2001-02-27/price_to_book_value|0.4314|2001-01-02/peg_ratio|0.0827|2001-01-16/peg_ratio|0.1051|2001-01-30/peg_ratio|0.0854|2001-02-13/peg_ratio|0.0946|2001-02-27/peg_ratio|0.0919|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0037|2001-02-12/percent_of_shares_outstanding|0.008|2001-01-31/price|4.25|2001-02-28/price|4.5313|2001-01-31/total_return_price|2.7306|2001-02-28/total_return_price|2.9114|2001-01-02/enterprise_value|138.4656|2001-01-16/enterprise_value|148.186|2001-01-30/enterprise_value|139.6092|2001-02-13/enterprise_value|143.6117|2001-02-27/enterprise_value|142.4681
russ2000_1213|JBSS|200103|145.79|1.282|120.347|70.388|5.519|134.3|84.29|50.01||92.93|36.845|1.204|0.4054|18.405|-6.2627|0.6164|0.094|4.0733|0.3328|0.0709|1.1395|0|-14.7771|0.0038|9.1486|0.02|0|64.011|12.741|8.27|0.255|0.153||3.875|2.4897|133.3195|4.15|2001-04-10/ev_revenues|0.4083|2001-04-24/ev_revenues|0.4083|2001-05-09/ev_revenues|0.4394|2001-05-23/ev_revenues|0.4252|2001-04-10/ev_free_cash_flow|16.1109|2001-04-24/ev_free_cash_flow|16.1109|2001-05-09/ev_free_cash_flow|17.3377|2001-05-23/ev_free_cash_flow|16.7772|2001-04-10/ps_ratio|0.1019|2001-04-24/ps_ratio|0.1019|2001-05-09/ps_ratio|0.1331|2001-05-23/ps_ratio|0.1188|2001-04-10/pe_ratio|4.5315|2001-04-24/pe_ratio|4.5315|2001-05-09/pe_ratio|5.9148|2001-05-23/pe_ratio|5.2828|2001-04-10/price_to_book_value|0.3741|2001-04-24/price_to_book_value|0.3741|2001-05-09/price_to_book_value|0.4883|2001-05-23/price_to_book_value|0.4361|2001-04-10/peg_ratio|0.1337|2001-04-24/peg_ratio|0.1337|2001-05-09/peg_ratio|0.1745|2001-05-23/peg_ratio|0.1559|2001-04-02/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.0011|2001-04-30/price|4.15|2001-05-31/price|5.1|2001-04-30/total_return_price|2.6664|2001-05-31/total_return_price|3.2768|2001-04-10/enterprise_value|139.3757|2001-04-24/enterprise_value|139.3757|2001-05-09/enterprise_value|149.9881|2001-05-23/enterprise_value|145.1393
russ2000_1213|JBSS|200106|128.999|1.098|98.567|70.647|5.348|115.894|73.944|41.95||94.346|38.261|1.204|0.4351|18.0195|17.1685|0.651|0.1288|5.724|0.4725|0.1689|0.9466|0|5.9981|0.0041|9.1556|0.15|0|76.502|6.815|9.014|2.359|1.415||5.25|3.3732|148.5243|5.37|2001-07-05/ev_revenues|0.4021|2001-07-19/ev_revenues|0.4075|2001-08-02/ev_revenues|0.3925|2001-08-16/ev_revenues|0.4306|2001-08-30/ev_revenues|0.4293|2001-07-05/ev_free_cash_flow|13.4955|2001-07-19/ev_free_cash_flow|13.6783|2001-08-02/ev_free_cash_flow|13.1757|2001-08-16/ev_free_cash_flow|14.455|2001-08-30/ev_free_cash_flow|14.4093|2001-07-05/ps_ratio|0.1413|2001-07-19/ps_ratio|0.1466|2001-08-02/ps_ratio|0.1318|2001-08-16/ps_ratio|0.1695|2001-08-30/ps_ratio|0.1682|2001-07-05/pe_ratio|6.3253|2001-07-19/pe_ratio|6.5663|2001-08-02/pe_ratio|5.9036|2001-08-16/pe_ratio|7.5904|2001-08-30/pe_ratio|7.5301|2001-07-05/price_to_book_value|0.5156|2001-07-19/price_to_book_value|0.5353|2001-08-02/price_to_book_value|0.4813|2001-08-16/price_to_book_value|0.6188|2001-08-30/price_to_book_value|0.6139|2001-07-05/peg_ratio|0.511|2001-07-19/peg_ratio|0.5304|2001-08-02/peg_ratio|0.4769|2001-08-16/peg_ratio|0.6132|2001-08-30/peg_ratio|0.6083|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0278|2001-08-10/percent_of_shares_outstanding|0.0035|2001-07-31/price|5.37|2001-08-31/price|6.15|2001-07-31/total_return_price|3.4503|2001-08-31/total_return_price|3.9514|2001-07-05/enterprise_value|136.8581|2001-07-19/enterprise_value|138.7114|2001-08-02/enterprise_value|133.6148|2001-08-16/enterprise_value|146.588|2001-08-30/enterprise_value|146.1246
russ2000_1213|JBSS|200109|125.793|1.917|86.844|70.588|5.21|113.147|73.859|39.288||95.424|39.339|1.204|0.4365|15.9874|14.6524|0.569|0.1776|7.9518|0.64|0.6424|0.77|0|10.9854|0.0034|9.1861|0.12|0|84.759|11.192|7.908|1.799|1.079||5.15|3.3089|148.5898|6|2001-10-01/ev_revenues|0.3492|2001-10-15/ev_revenues|0.3659|2001-10-29/ev_revenues|0.3712|2001-11-12/ev_revenues|0.3796|2001-11-26/ev_revenues|0.3852|2001-10-01/ev_free_cash_flow|8.902|2001-10-15/ev_free_cash_flow|9.3265|2001-10-29/ev_free_cash_flow|9.4634|2001-11-12/ev_free_cash_flow|9.6757|2001-11-26/ev_free_cash_flow|9.8195|2001-10-01/ps_ratio|0.1394|2001-10-15/ps_ratio|0.1561|2001-10-29/ps_ratio|0.1615|2001-11-12/ps_ratio|0.1699|2001-11-26/ps_ratio|0.1755|2001-10-01/pe_ratio|6.3951|2001-10-15/pe_ratio|7.1605|2001-10-29/pe_ratio|7.4074|2001-11-12/pe_ratio|7.7901|2001-11-26/pe_ratio|8.0494|2001-10-01/price_to_book_value|0.4966|2001-10-15/price_to_book_value|0.5561|2001-10-29/price_to_book_value|0.5752|2001-11-12/price_to_book_value|0.605|2001-11-26/price_to_book_value|0.6251|2001-10-01/peg_ratio|36.236|2001-10-15/peg_ratio|40.5731|2001-10-29/peg_ratio|41.9722|2001-11-12/peg_ratio|44.1407|2001-11-26/peg_ratio|45.6098|2001-11-28/peg_ratio|47.0788|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0066|2001-11-12/percent_of_shares_outstanding|0.0027|2001-10-31/price|6|2001-11-30/price|6.61|2001-10-31/total_return_price|3.855|2001-11-30/total_return_price|4.247|2001-10-01/enterprise_value|118.9487|2001-10-15/enterprise_value|124.6209|2001-10-29/enterprise_value|126.4506|2001-11-12/enterprise_value|129.2867|2001-11-26/enterprise_value|131.2079
russ2000_1213|JBSS|200112|145.777|1.922|112.064|69.611|5.072|126.778|88.253|38.525||100.203|44.113|1.204|0.3524|16.0505|8.9842|0.5247|0.1427|6.5432|0.5081|37.9848|0.7219|0|5.3733|0|9.1788|0.52|0|112.755|17.331|8.126|7.955|4.773||5.32|3.4181|120.0466|6.4|2002-01-07/ev_revenues|0.3626|2002-01-22/ev_revenues|0.3726|2002-02-05/ev_revenues|0.3778|2002-02-19/ev_revenues|0.3683|2002-01-07/ev_free_cash_flow|3.6389|2002-01-22/ev_free_cash_flow|3.7394|2002-02-05/ev_free_cash_flow|3.791|2002-02-19/ev_free_cash_flow|3.6959|2002-01-07/ps_ratio|0.1546|2002-01-22/ps_ratio|0.1646|2002-02-05/ps_ratio|0.1698|2002-02-19/ps_ratio|0.1603|2002-01-07/pe_ratio|7.037|2002-01-22/pe_ratio|7.4938|2002-02-05/pe_ratio|7.7284|2002-02-19/pe_ratio|7.2963|2002-01-07/price_to_book_value|0.5205|2002-01-22/price_to_book_value|0.5543|2002-02-05/price_to_book_value|0.5716|2002-02-19/price_to_book_value|0.5397|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0229|2002-02-12/percent_of_shares_outstanding|0.0002|2002-01-31/price|6.4|2002-02-28/price|5.53|2002-01-31/total_return_price|4.112|2002-02-28/total_return_price|3.5531|2002-01-07/enterprise_value|122.5714|2002-01-22/enterprise_value|125.9569|2002-02-05/enterprise_value|127.6954|2002-02-19/enterprise_value|124.4929
russ2000_1213|JBSS|200203|141.964|0.9|114.077|68.535|4.934|121.009|83.725|37.284||100.472|44.381|1.204|0.3683|18.3801|3.6959|0.6253|0.1603|7.2963|0.5397||0.841|0|7.4034|0.001|9.1912|0.03|0|67.114|8.633|6.901|0.446|0.268||6|3.855|124.4929|6.3604|2002-04-02/ev_revenues|0.4127|2002-04-16/ev_revenues|0.428|2002-04-30/ev_revenues|0.4157|2002-05-14/ev_revenues|0.4253|2002-05-28/ev_revenues|0.4323|2002-04-02/ev_free_cash_flow|9.0424|2002-04-16/ev_free_cash_flow|9.3774|2002-04-30/ev_free_cash_flow|9.1073|2002-05-14/ev_free_cash_flow|9.3187|2002-05-28/ev_free_cash_flow|9.4715|2002-04-02/ps_ratio|0.1682|2002-04-16/ps_ratio|0.1835|2002-04-30/ps_ratio|0.1711|2002-05-14/ps_ratio|0.1808|2002-05-28/ps_ratio|0.1878|2002-04-02/pe_ratio|7.622|2002-04-16/pe_ratio|8.3171|2002-04-30/pe_ratio|7.7566|2002-05-14/pe_ratio|8.1951|2002-05-28/pe_ratio|8.5122|2002-04-02/price_to_book_value|0.5692|2002-04-16/price_to_book_value|0.6211|2002-04-30/price_to_book_value|0.5792|2002-05-14/price_to_book_value|0.612|2002-05-28/price_to_book_value|0.6357|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0053|2002-05-10/percent_of_shares_outstanding|0.0004|2002-04-30/price|6.3604|2002-05-31/price|6.94|2002-04-30/total_return_price|4.0866|2002-05-31/total_return_price|4.459|2002-04-02/enterprise_value|140.7819|2002-04-16/enterprise_value|145.9973|2002-04-30/enterprise_value|141.792|2002-05-14/enterprise_value|145.0823|2002-05-28/enterprise_value|147.4613
russ2000_1213|JBSS|200206|128.783|1.272|99.485|67.462|4.796|104.755|61.388|43.367||102.06|45.952|1.204|0.4333|17.2063|9.495|0.6399|0.1889|8.561|0.6393||0.6822|0|11.3374|0.0004|9.1761|0.17|0|88.171|20.644|16.963|2.535|1.571||6.99|4.4911|147.8273|6.41|2002-07-09/ev_revenues|0.3741|2002-07-23/ev_revenues|0.3494|2002-08-06/ev_revenues|0.3546|2002-08-20/ev_revenues|0.3624|2002-07-09/ev_free_cash_flow|6.3746|2002-07-23/ev_free_cash_flow|5.9546|2002-08-06/ev_free_cash_flow|6.043|2002-08-20/ev_free_cash_flow|6.1757|2002-07-09/ps_ratio|0.1809|2002-07-23/ps_ratio|0.1562|2002-08-06/ps_ratio|0.1614|2002-08-20/ps_ratio|0.1692|2002-07-09/pe_ratio|8.2738|2002-07-23/pe_ratio|7.1429|2002-08-06/pe_ratio|7.381|2002-08-20/pe_ratio|7.7381|2002-07-09/price_to_book_value|0.6233|2002-07-23/price_to_book_value|0.5381|2002-08-06/price_to_book_value|0.5561|2002-08-20/price_to_book_value|0.583|2002-07-10/peg_ratio|6.808|2002-07-24/peg_ratio|5.6321|2002-08-07/peg_ratio|6.2744|2002-08-21/peg_ratio|6.5214|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0079|2002-08-12/percent_of_shares_outstanding|0.0037|2002-07-31/price|6.41|2002-08-30/price|6.99|2002-07-31/total_return_price|4.1185|2002-08-30/total_return_price|4.4911|2002-07-09/enterprise_value|131.9678|2002-07-23/enterprise_value|123.272|2002-08-06/enterprise_value|125.1027|2002-08-20/enterprise_value|127.8488
russ2000_1213|JBSS|200209|129.282|1.284|91.733|68.86|4.796|104.638|68.95|35.688||103.738|47.63|1.204|0.3668|13.8578|6.2508|0.5513|0.1736|7.9405|0.5982|6.5906|0.5299|0|11.2215|0.014|9.3222|0.18|0|93.069|11.042|7.224|2.751|1.678||6.6|4.2405|129.4048|8|2002-10-01/ev_revenues|0.3181|2002-10-15/ev_revenues|0.3271|2002-10-29/ev_revenues|0.3446|2002-11-12/ev_revenues|0.368|2002-11-26/ev_revenues|0.3837|2002-10-01/ev_free_cash_flow|6.1362|2002-10-15/ev_free_cash_flow|6.3095|2002-10-29/ev_free_cash_flow|6.6462|2002-11-12/ev_free_cash_flow|7.0974|2002-11-26/ev_free_cash_flow|7.4|2002-10-01/ps_ratio|0.1685|2002-10-15/ps_ratio|0.1774|2002-10-29/ps_ratio|0.1948|2002-11-12/ps_ratio|0.2208|2002-11-26/ps_ratio|0.2366|2002-10-01/pe_ratio|7.3333|2002-10-15/pe_ratio|7.7222|2002-10-29/pe_ratio|8.4778|2002-11-12/pe_ratio|9.6122|2002-11-26/pe_ratio|10.3|2002-10-01/price_to_book_value|0.5899|2002-10-15/price_to_book_value|0.6211|2002-10-29/price_to_book_value|0.6819|2002-11-12/price_to_book_value|0.7633|2002-11-26/price_to_book_value|0.818|2002-10-02/peg_ratio|0.68|2002-10-16/peg_ratio|0.709|2002-10-30/peg_ratio|0.78|2002-11-13/peg_ratio|0.878|2002-11-27/peg_ratio|0.918|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0005|2002-11-12/percent_of_shares_outstanding|0.0147|2002-10-31/price|8|2002-11-29/price|9.2|2002-10-31/total_return_price|5.14|2002-11-29/total_return_price|5.911|2002-10-01/enterprise_value|114.8812|2002-10-15/enterprise_value|118.1262|2002-10-29/enterprise_value|124.4308|2002-11-12/enterprise_value|132.8769|2002-11-26/enterprise_value|138.5429
russ2000_1213|JBSS|200212|164.377|2.323|123.732|68.416|4.583|130.678|95.771|34.907||111.986|55.873|1.204|0.391|12.5803|7.5418|0.6097|0.244|10.6222|0.8435|0.981|0.5081|0|3.5514|0.0008|9.2681|0.89|0|138.107|26.429|11.946|13.513|8.243||10.07|6.47|141.1975|13.7|2003-01-07/ev_revenues|0.3989|2003-01-21/ev_revenues|0.4166|2003-02-04/ev_revenues|0.468|2003-02-18/ev_revenues|0.4171|2003-01-07/ev_free_cash_flow|10.0816|2003-01-21/ev_free_cash_flow|10.5309|2003-02-04/ev_free_cash_flow|11.8287|2003-02-18/ev_free_cash_flow|10.5429|2003-01-07/ps_ratio|0.2567|2003-01-21/ps_ratio|0.2745|2003-02-04/ps_ratio|0.3256|2003-02-18/ps_ratio|0.2783|2003-01-07/pe_ratio|8.4559|2003-01-21/pe_ratio|9.0394|2003-02-04/pe_ratio|10.7244|2003-02-18/pe_ratio|9.1654|2003-01-07/price_to_book_value|0.8892|2003-01-21/price_to_book_value|0.9505|2003-02-04/price_to_book_value|1.1277|2003-02-18/price_to_book_value|0.9522|2003-01-09/peg_ratio|0.1466|2003-01-23/peg_ratio|0.1737|2003-02-06/peg_ratio|0.1872|2003-02-20/peg_ratio|0.1711|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0334|2003-02-11/percent_of_shares_outstanding|0.0882|2003-01-31/price|13.7|2003-02-28/price|13.3|2003-01-31/total_return_price|8.8023|2003-02-28/total_return_price|8.5453|2003-01-07/enterprise_value|154.1472|2003-01-21/enterprise_value|161.0179|2003-02-04/enterprise_value|180.8604|2003-02-18/enterprise_value|161.2012
russ2000_1213|JBSS|200303|167.316|0.993|135.173|67.51|4.476|130.325|96.679|33.646||114.005|57.446|1.204|0.4494|16.7583|11.3577|0.8961|0.3108|10.2362|1.0634|0.1775|0.7517|0|-2.3254|0.1046|9.3702|0.17|0|86.951|15.647|11.995|2.579|1.573||14.35|9.22|173.6595|18.799|2003-04-01/ev_revenues|0.5446|2003-04-15/ev_revenues|0.5642|2003-04-29/ev_revenues|0.6503|2003-05-13/ev_revenues|0.6372|2003-05-27/ev_revenues|0.5358|2003-04-01/ev_free_cash_flow|-130.7064|2003-04-15/ev_free_cash_flow|-135.4033|2003-04-29/ev_free_cash_flow|-156.0699|2003-05-13/ev_free_cash_flow|-152.9237|2003-05-27/ev_free_cash_flow|-128.5943|2003-04-01/ps_ratio|0.3336|2003-04-15/ps_ratio|0.353|2003-04-29/ps_ratio|0.4385|2003-05-13/ps_ratio|0.43|2003-05-27/ps_ratio|0.3284|2003-04-01/pe_ratio|10.3546|2003-04-15/pe_ratio|10.9574|2003-04-29/pe_ratio|13.6099|2003-05-13/pe_ratio|13.3475|2003-05-27/pe_ratio|10.1915|2003-04-01/price_to_book_value|1.1981|2003-04-15/price_to_book_value|1.2678|2003-04-29/price_to_book_value|1.5747|2003-05-13/price_to_book_value|1.528|2003-05-27/price_to_book_value|1.1667|2003-04-03/peg_ratio|0.1453|2003-04-17/peg_ratio|0.1577|2003-05-01/peg_ratio|0.1807|2003-05-15/peg_ratio|0.1835|2003-05-29/peg_ratio|0.154|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1818|2003-05-12/percent_of_shares_outstanding|0.5247|2003-04-30/price|18.799|2003-05-30/price|15.76|2003-04-30/total_return_price|12.0785|2003-05-30/total_return_price|10.1259|2003-04-01/enterprise_value|221.2859|2003-04-15/enterprise_value|229.2378|2003-04-29/enterprise_value|264.2263|2003-05-13/enterprise_value|258.8998|2003-05-27/enterprise_value|217.7102
russ2000_1213|JBSS|200306|147.524|2.448|112.016|67.117|4.37|104.946|72.342|32.604||118.781|60.979|1.204|0.6028|14.7588|-144.6681|0.9913|0.3955|12.2766|1.4054|0.1621|0.5903|0|1.1034|0.2314|9.4819|0.37|0|99.292|17.06|10.184|5.791|3.533||16.32|10.4857|244.9231|15.09|2003-07-08/ev_revenues|0.5514|2003-07-22/ev_revenues|0.5173|2003-08-05/ev_revenues|0.4449|2003-08-19/ev_revenues|0.496|2003-07-08/ev_free_cash_flow|-116.1959|2003-07-22/ev_free_cash_flow|-108.998|2003-08-05/ev_free_cash_flow|-93.7443|2003-08-19/ev_free_cash_flow|-104.522|2003-07-08/ps_ratio|0.3859|2003-07-22/ps_ratio|0.3521|2003-08-05/ps_ratio|0.2803|2003-08-19/ps_ratio|0.331|2003-07-08/pe_ratio|10.6894|2003-07-22/pe_ratio|9.7516|2003-08-05/pe_ratio|7.764|2003-08-19/pe_ratio|9.1683|2003-07-08/price_to_book_value|1.3682|2003-07-22/price_to_book_value|1.2481|2003-08-05/price_to_book_value|0.9937|2003-08-19/price_to_book_value|1.1735|2003-07-10/peg_ratio|0.1125|2003-07-24/peg_ratio|0.1039|2003-08-07/peg_ratio|0.0857|2003-08-21/peg_ratio|0.1051|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.8684|2003-08-12/percent_of_shares_outstanding|0.9631|2003-07-31/price|15.09|2003-08-29/price|16.44|2003-07-31/total_return_price|9.6954|2003-08-29/total_return_price|10.5628|2003-07-08/enterprise_value|230.184|2003-07-22/enterprise_value|215.9251|2003-08-05/enterprise_value|185.7075|2003-08-19/enterprise_value|207.0581
russ2000_1213|JBSS|200309|155.28|3.173|105.701|68.451|4.263|106.435|81.681|24.754||126.008|68.141|1.204|0.5414|11.7743|22.9652|1.039|0.4475|9.7123|1.5955|0.1306|0.3462|0|1.9695|1.1992|9.4237|0.76|0|121.748|22.48|9.861|11.742|7.162||21.27|13.6661|241.5024|34.35|2003-10-14/ev_revenues|0.6041|2003-10-28/ev_revenues|0.7446|2003-11-11/ev_revenues|0.8491|2003-11-25/ev_revenues|0.8812|2003-10-14/ev_free_cash_flow|25.6258|2003-10-28/ev_free_cash_flow|31.5852|2003-11-11/ev_free_cash_flow|36.0207|2003-11-25/ev_free_cash_flow|37.3816|2003-10-14/ps_ratio|0.5098|2003-10-28/ps_ratio|0.6493|2003-11-11/ps_ratio|0.761|2003-11-25/ps_ratio|0.7932|2003-10-14/pe_ratio|11.0639|2003-10-28/pe_ratio|14.0913|2003-11-11/pe_ratio|16.516|2003-11-25/pe_ratio|17.2146|2003-10-14/price_to_book_value|1.8176|2003-10-28/price_to_book_value|2.3149|2003-11-11/price_to_book_value|2.6851|2003-11-25/price_to_book_value|2.7987|2003-10-02/peg_ratio|0.0677|2003-10-16/peg_ratio|0.0763|2003-10-30/peg_ratio|0.1118|2003-11-13/peg_ratio|0.1186|2003-11-28/peg_ratio|0.1268|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.9647|2003-11-11/percent_of_shares_outstanding|2.0671|2003-10-31/price|34.35|2003-11-28/price|39.8|2003-10-31/total_return_price|22.0701|2003-11-28/total_return_price|25.5717|2003-10-14/enterprise_value|269.4812|2003-10-28/enterprise_value|332.15|2003-11-11/enterprise_value|378.7934|2003-11-25/enterprise_value|393.1053
russ2000_1213|JBSS|200312|195.369|1.764|139.885|68.895|4.156|135.325|111.228|24.097||137.331|78.59|1.204|1.1433|23.576|48.5006|1.9642|1.0562|22.9224|3.7266|0.1624|0.381|0|-1.7553|4.0306|9.5853|1.09|0|171.392|32.92|15.056|17.129|10.448||51.04|32.7935|510.0328|36.8|2004-01-06/ev_revenues|1.1937|2004-01-20/ev_revenues|1.051|2004-02-03/ev_revenues|0.7906|2004-02-17/ev_revenues|0.7407|2004-01-06/ev_free_cash_flow|-87.8477|2004-01-20/ev_free_cash_flow|-77.3434|2004-02-03/ev_free_cash_flow|-58.1842|2004-02-17/ev_free_cash_flow|-54.5106|2004-01-06/ps_ratio|1.084|2004-01-20/ps_ratio|0.9418|2004-02-03/ps_ratio|0.6911|2004-02-17/ps_ratio|0.6407|2004-01-06/pe_ratio|22.9711|2004-01-20/pe_ratio|19.9582|2004-02-03/pe_ratio|14.6444|2004-02-17/pe_ratio|13.5774|2004-01-06/price_to_book_value|3.7987|2004-01-20/price_to_book_value|3.3004|2004-02-03/price_to_book_value|2.3916|2004-02-17/price_to_book_value|2.2174|2004-01-09/peg_ratio|0.2222|2004-01-23/peg_ratio|0.2375|2004-02-06/peg_ratio|0.1684|2004-02-20/peg_ratio|0.1637|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.3335|2004-02-10/percent_of_shares_outstanding|3.5759|2004-01-30/price|36.8|2004-02-27/price|33.79|2004-01-30/total_return_price|23.6442|2004-02-27/total_return_price|21.7103|2004-01-06/enterprise_value|572.2398|2004-01-20/enterprise_value|503.8152|2004-02-03/enterprise_value|379.012|2004-02-17/enterprise_value|355.0823
russ2000_1213|JBSS|200403|189.011|1.684|152.168|69.097|4.05|127.23|112.982|14.248||139.262|80.146|1.204|0.8325|19.1002|-61.2671|1.6269|0.7333|15.5397|2.5379|0.1755|0.6153|0|-1.991|3.0034|9.6068|0.16|0|100.162|14.474|11.089|2.55|1.556||36.7|23.5799|399.0942|31.37|2004-04-13/ev_revenues|0.9016|2004-04-27/ev_revenues|0.8119|2004-05-11/ev_revenues|0.7907|2004-05-25/ev_revenues|0.758|2004-04-13/ev_free_cash_flow|63.0414|2004-04-27/ev_free_cash_flow|56.7684|2004-05-11/ev_free_cash_flow|55.2889|2004-05-25/ev_free_cash_flow|53.001|2004-04-13/ps_ratio|0.7311|2004-04-27/ps_ratio|0.6414|2004-05-11/ps_ratio|0.5534|2004-05-25/ps_ratio|0.5242|2004-04-13/pe_ratio|15.8866|2004-04-27/pe_ratio|13.937|2004-05-11/pe_ratio|12.0252|2004-05-25/pe_ratio|11.3908|2004-04-13/price_to_book_value|2.5859|2004-04-27/price_to_book_value|2.2686|2004-05-11/price_to_book_value|2.1937|2004-05-25/price_to_book_value|2.078|2004-04-02/peg_ratio|0.2218|2004-04-16/peg_ratio|0.226|2004-04-30/peg_ratio|0.1916|2004-05-14/peg_ratio|0.169|2004-05-28/peg_ratio|0.1521|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.0298|2004-05-11/percent_of_shares_outstanding|6.3242|2004-04-30/price|31.37|2004-05-28/price|24.91|2004-04-30/total_return_price|20.1554|2004-05-28/total_return_price|16.0048|2004-04-13/enterprise_value|444.1266|2004-04-27/enterprise_value|399.9333|2004-05-11/enterprise_value|389.5103|2004-05-25/enterprise_value|373.392
russ2000_1213|JBSS|200406|169.441|2.085|127.459|69.154|3.943|65.574|46.587|18.987||181.36|83.609|1.204|0.7301|13.5728|51.0464|1.2438|0.4992|10.8487|1.9791|0.1576|0.1494|0|-9.7022|4.3758|10.5075|0.3|0|124.495|19.032|11.838|5.676|3.463||26.72|17.1677|359.622|26.55|2004-07-06/ev_revenues|0.5995|2004-07-20/ev_revenues|0.5923|2004-08-03/ev_revenues|0.5917|2004-08-17/ev_revenues|0.5228|2004-08-31/ev_revenues|0.6254|2004-07-06/ev_free_cash_flow|34.2013|2004-07-20/ev_free_cash_flow|33.7942|2004-08-03/ev_free_cash_flow|33.7593|2004-08-17/ev_free_cash_flow|29.827|2004-08-31/ev_free_cash_flow|35.6788|2004-07-06/ps_ratio|0.5106|2004-07-20/ps_ratio|0.504|2004-08-03/ps_ratio|0.5034|2004-08-17/ps_ratio|0.4396|2004-08-31/ps_ratio|0.5346|2004-07-06/pe_ratio|11.7013|2004-07-20/pe_ratio|11.5498|2004-08-03/pe_ratio|11.5368|2004-08-17/pe_ratio|10.0736|2004-08-31/pe_ratio|12.2511|2004-07-06/price_to_book_value|1.5737|2004-07-20/price_to_book_value|1.5533|2004-08-03/price_to_book_value|1.5516|2004-08-17/price_to_book_value|1.3548|2004-08-31/price_to_book_value|1.6476|2004-07-12/peg_ratio|0.2653|2004-07-26/peg_ratio|0.2646|2004-08-09/peg_ratio|0.2226|2004-08-23/peg_ratio|0.2675|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.4739|2004-08-10/percent_of_shares_outstanding|4.3789|2004-07-30/price|26.55|2004-08-31/price|28.3|2004-07-30/total_return_price|17.0585|2004-08-31/total_return_price|18.1829|2004-07-06/enterprise_value|310.4114|2004-07-20/enterprise_value|306.7158|2004-08-03/enterprise_value|306.399|2004-08-17/enterprise_value|270.7103|2004-08-31/enterprise_value|323.821
russ2000_1213|JBSS|200409|195.143|15.146|134.566|69.163|1.242|88.428|69.628|18.8||183.962|86.165|1.204|0.5703|15.8168|32.5377|1.0465|0.4836|11.0823|1.4904|0.2542|0.1278|0|-10.7465|4.3283|10.65|0.24|0|134.645|16.926|12.601|4.19|2.556||26.2|16.8336|295.3123|18.03|2004-10-12/ev_revenues|0.5063|2004-10-26/ev_revenues|0.3391|2004-11-09/ev_revenues|0.3819|2004-11-23/ev_revenues|0.4369|2004-10-12/ev_free_cash_flow|-193.4453|2004-10-26/ev_free_cash_flow|-129.5763|2004-11-09/ev_free_cash_flow|-145.9237|2004-11-23/ev_free_cash_flow|-166.9093|2004-10-12/ps_ratio|0.4685|2004-10-26/ps_ratio|0.3089|2004-11-09/ps_ratio|0.3497|2004-11-23/ps_ratio|0.4022|2004-10-12/pe_ratio|13.771|2004-10-26/pe_ratio|9.0782|2004-11-09/pe_ratio|10.2793|2004-11-23/pe_ratio|11.8212|2004-10-12/price_to_book_value|1.4151|2004-10-26/price_to_book_value|0.9329|2004-11-09/price_to_book_value|1.0563|2004-11-23/price_to_book_value|1.2148|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.7924|2004-11-10/percent_of_shares_outstanding|2.7234|2004-10-29/price|18.03|2004-11-30/price|22.2|2004-10-29/total_return_price|11.5844|2004-11-30/total_return_price|14.2636|2004-10-12/enterprise_value|268.6956|2004-10-26/enterprise_value|179.9815|2004-11-09/enterprise_value|202.6881|2004-11-23/enterprise_value|231.837
russ2000_1213|JBSS|200412|304.288|43.438|209.766|71.696|3.73|198.494|114.888|83.606||190.469|92.586|1.204|0.5177|23.0641|-197.7793|0.8299|0.4794|14.0894|1.4479||0.4774|0|-14.8102|3.2941|10.7017|0.6|0|183.024|24.99|14.168|10.526|6.421||25.78|16.5638|274.7155|25.82|2005-01-04/ev_revenues|0.5704|2005-01-18/ev_revenues|0.5568|2005-02-01/ev_revenues|0.6067|2005-02-15/ev_revenues|0.594|2005-01-04/ev_free_cash_flow|-13.596|2005-01-18/ev_free_cash_flow|-13.2722|2005-02-01/ev_free_cash_flow|-14.4603|2005-02-15/ev_free_cash_flow|-14.1584|2005-01-04/ps_ratio|0.4687|2005-01-18/ps_ratio|0.4555|2005-02-01/ps_ratio|0.5092|2005-02-15/ps_ratio|0.4968|2005-01-04/pe_ratio|18.8615|2005-01-18/pe_ratio|18.3308|2005-02-01/pe_ratio|20.4923|2005-02-15/pe_ratio|19.9923|2005-01-04/price_to_book_value|1.3748|2005-01-18/price_to_book_value|1.3361|2005-02-01/price_to_book_value|1.478|2005-02-15/price_to_book_value|1.442|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.0416|2005-02-10/percent_of_shares_outstanding|4.9021|2005-01-31/price|25.82|2005-02-28/price|25.995|2005-01-31/total_return_price|16.5895|2005-02-28/total_return_price|16.7019|2005-01-04/enterprise_value|309.35|2005-01-18/enterprise_value|301.9813|2005-02-01/enterprise_value|329.0142|2005-02-15/enterprise_value|322.1453
russ2000_1213|JBSS|200503|285.125|2.609|244.613|71.853|3.623|178.561|94.418|84.143||192.698|94.637|1.204|0.5426|26.541|-12.9322|1.036|0.4463|17.9615|1.2955||0.6449|0|-20.2329|6.2156|10.7333|0.19|0|119.979|15.936|11.565|3.362|2.051||24.58|15.7928|294.2471|22.46|2005-04-12/ev_revenues|0.6636|2005-04-26/ev_revenues|0.6513|2005-05-10/ev_revenues|0.6271|2005-05-24/ev_revenues|0.6171|2005-04-12/ev_free_cash_flow|-5.156|2005-04-26/ev_free_cash_flow|-5.0599|2005-05-10/ev_free_cash_flow|-4.8721|2005-05-24/ev_free_cash_flow|-4.7946|2005-04-12/ps_ratio|0.4451|2005-04-26/ps_ratio|0.4328|2005-05-10/ps_ratio|0.4133|2005-05-24/ps_ratio|0.4033|2005-04-12/pe_ratio|17.6692|2005-04-26/pe_ratio|17.1805|2005-05-10/pe_ratio|16.406|2005-05-24/pe_ratio|16.0075|2005-04-12/price_to_book_value|1.3046|2005-04-26/price_to_book_value|1.2685|2005-05-10/price_to_book_value|1.198|2005-05-24/price_to_book_value|1.1689|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.0107|2005-05-10/percent_of_shares_outstanding|6.1064|2005-04-29/price|22.46|2005-05-31/price|21.15|2005-04-29/total_return_price|14.4307|2005-05-31/total_return_price|13.589|2005-04-12/enterprise_value|373.0526|2005-04-26/enterprise_value|366.0993|2005-05-10/enterprise_value|352.5085|2005-05-24/enterprise_value|346.9014
russ2000_1213|JBSS|200506|261.916|1.885|217.624|117.769|3.517|198.297|124.152|74.145||196.175|98.108|1.204|0.6239|26.8507|-4.8472|0.9869|0.4101|16.2782|1.1886||0.7505|0|-5.125|5.6468|10.7205|0.32|0|144.081|20.577|13.508|5.69|3.471||23.06|14.8162|350.71|22.75|2005-07-05/ev_revenues|0.6645|2005-07-19/ev_revenues|0.6589|2005-08-02/ev_revenues|0.6625|2005-08-16/ev_revenues|0.6536|2005-08-30/ev_revenues|0.5783|2005-07-05/ev_free_cash_flow|-3.1916|2005-07-19/ev_free_cash_flow|-3.1645|2005-08-02/ev_free_cash_flow|-3.1819|2005-08-16/ev_free_cash_flow|-3.1391|2005-08-30/ev_free_cash_flow|-2.7775|2005-07-05/ps_ratio|0.4194|2005-07-19/ps_ratio|0.4137|2005-08-02/ps_ratio|0.4174|2005-08-16/ps_ratio|0.4084|2005-08-30/ps_ratio|0.3322|2005-07-05/pe_ratio|16.8889|2005-07-19/pe_ratio|16.6593|2005-08-02/pe_ratio|16.8074|2005-08-16/pe_ratio|16.4444|2005-08-30/pe_ratio|13.3778|2005-07-05/price_to_book_value|1.2296|2005-07-19/price_to_book_value|1.2129|2005-08-02/price_to_book_value|1.2237|2005-08-16/price_to_book_value|1.1973|2005-08-30/price_to_book_value|0.974|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.7473|2005-08-10/percent_of_shares_outstanding|5.4985|2005-07-29/price|22.75|2005-08-31/price|18.1|2005-07-29/total_return_price|14.617|2005-08-31/total_return_price|11.6293|2005-07-05/enterprise_value|386.5577|2005-07-19/enterprise_value|383.278|2005-08-02/enterprise_value|385.3939|2005-08-16/enterprise_value|380.2098|2005-08-30/enterprise_value|336.409
russ2000_1213|JBSS|200509|248.564|3.497|198.373|121.208|13.877|199.747|115.382|84.365||195.203|96.98|1.204|0.5714|28.3764|-2.7443|0.777|0.3252|13.0963|0.9535||0.6308|0|-10.3616|3.7479|10.2545|-0.11|0|138.658|13.28|13.362|-1.743|-1.128||17.5|11.2438|332.3886|18.28|2005-10-11/ev_revenues|0.5318|2005-10-25/ev_revenues|0.5336|2005-11-08/ev_revenues|0.4571|2005-11-22/ev_revenues|0.4525|2005-10-11/ev_free_cash_flow|-2.8515|2005-10-25/ev_free_cash_flow|-2.8613|2005-11-08/ev_free_cash_flow|-2.4509|2005-11-22/ev_free_cash_flow|-2.4264|2005-10-11/ps_ratio|0.3246|2005-10-25/ps_ratio|0.3264|2005-11-08/ps_ratio|0.2505|2005-11-22/ps_ratio|0.246|2005-10-11/pe_ratio|17.93|2005-10-25/pe_ratio|18.03|2005-11-08/pe_ratio|13.84|2005-11-22/pe_ratio|13.59|2005-10-11/price_to_book_value|0.9828|2005-10-25/price_to_book_value|0.9883|2005-11-08/price_to_book_value|0.7586|2005-11-22/price_to_book_value|0.7449|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.2779|2005-11-10/percent_of_shares_outstanding|5.3011|2005-10-31/price|18.28|2005-11-30/price|13.71|2005-10-31/total_return_price|11.745|2005-11-30/total_return_price|8.8087|2005-10-11/enterprise_value|311.4914|2005-10-25/enterprise_value|312.5614|2005-11-08/enterprise_value|267.7292|2005-11-22/enterprise_value|265.0543
russ2000_1213|JBSS|200512|265.104|3.245|209.488|130.84|13.771|225.775|202.486|23.289||195.306|96.916|1.204|0.4392|55.4928|-2.3549|0.5706|0.2328|12.86|0.7049||0.5385|0|-11.9095|4.9167|10.2545|-0.01|0|191.077|16.139|14.877|-0.009|-0.064||12.93|8.3076|257.2434|13.13|2006-01-03/ev_revenues|0.4052|2006-01-17/ev_revenues|0.3984|2006-01-31/ev_revenues|0.4083|2006-02-14/ev_revenues|0.4111|2006-02-28/ev_revenues|0.4348|2006-01-03/ev_free_cash_flow|-3.5709|2006-01-17/ev_free_cash_flow|-3.5106|2006-01-31/ev_free_cash_flow|-3.5979|2006-02-14/ev_free_cash_flow|-3.6233|2006-02-28/ev_free_cash_flow|-3.8314|2006-01-03/ps_ratio|0.229|2006-01-17/ps_ratio|0.2223|2006-01-31/ps_ratio|0.232|2006-02-14/ps_ratio|0.2348|2006-02-28/ps_ratio|0.2579|2006-01-03/pe_ratio|33.2308|2006-01-17/pe_ratio|32.2564|2006-01-31/pe_ratio|33.6667|2006-02-14/pe_ratio|34.0769|2006-02-28/pe_ratio|37.4359|2006-01-03/price_to_book_value|0.7101|2006-01-17/price_to_book_value|0.6893|2006-01-31/price_to_book_value|0.7194|2006-02-14/price_to_book_value|0.7282|2006-02-28/price_to_book_value|0.7999|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.3028|2006-02-10/percent_of_shares_outstanding|10.6712|2006-01-31/price|13.13|2006-02-28/price|14.6|2006-01-31/total_return_price|8.4361|2006-02-28/total_return_price|9.3806|2006-01-03/enterprise_value|240.605|2006-01-17/enterprise_value|236.5386|2006-01-31/enterprise_value|242.4241|2006-02-14/enterprise_value|244.1363|2006-02-28/enterprise_value|258.1546
russ2000_1213|JBSS|200603|253.743|2.309|206.173|141.727|3.197|231.34|212.48|18.86||189.58|91.003|1.204|0.443|-91.5251|-3.9044|0.7902|0.2661|38.6154|0.8252||0.8724|0|-8.8253|10.4657|10.5857|-0.56|0|119.004|4.498|11.923|-9.464|-5.913||15.83|10.1709|263.0771|15.59|2006-04-11/ev_revenues|0.5625|2006-04-25/ev_revenues|0.5587|2006-05-09/ev_revenues|0.524|2006-05-23/ev_revenues|0.5229|2006-04-11/ev_free_cash_flow|-12.0989|2006-04-25/ev_free_cash_flow|-12.0174|2006-05-09/ev_free_cash_flow|-11.2714|2006-05-23/ev_free_cash_flow|-11.2481|2006-04-11/ps_ratio|0.2806|2006-04-25/ps_ratio|0.2769|2006-05-09/ps_ratio|0.243|2006-05-23/ps_ratio|0.2419|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|0.8987|2006-04-25/price_to_book_value|0.8868|2006-05-09/price_to_book_value|0.7784|2006-05-23/price_to_book_value|0.775|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.4345|2006-05-10/percent_of_shares_outstanding|8.9358|2006-04-28/price|15.59|2006-05-31/price|13.81|2006-04-28/total_return_price|10.0167|2006-05-31/total_return_price|8.873|2006-04-11/enterprise_value|333.4591|2006-04-25/enterprise_value|331.2103|2006-05-09/enterprise_value|310.6504|2006-05-23/enterprise_value|310.0079
russ2000_1213|JBSS|200606|213.762|2.232|164.39|156.859|8.045|210.802|191.145|19.657||180.11|81.387|1.204|0.5002|-17.4419|-10.7585|0.7461|0.2197||0.7038||0.8438|0|-3.9545|10.0182|10.5906|-0.91|0|130.825|3.2|14.937|-14.194|-9.616||13.25|8.5132|296.5154|12.75|2006-07-05/ev_revenues|0.4986|2006-07-19/ev_revenues|0.4947|2006-08-02/ev_revenues|0.4886|2006-08-16/ev_revenues|0.4714|2006-08-30/ev_revenues|0.4764|2006-07-05/ev_free_cash_flow|-75.7057|2006-07-19/ev_free_cash_flow|-75.1165|2006-08-02/ev_free_cash_flow|-74.1906|2006-08-16/ev_free_cash_flow|-71.5812|2006-08-30/ev_free_cash_flow|-72.3388|2006-07-05/ps_ratio|0.2338|2006-07-19/ps_ratio|0.23|2006-08-02/ps_ratio|0.224|2006-08-16/ps_ratio|0.2073|2006-08-30/ps_ratio|0.2122|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|0.773|2006-07-19/price_to_book_value|0.7605|2006-08-02/price_to_book_value|0.7409|2006-08-16/price_to_book_value|0.6856|2006-08-30/price_to_book_value|0.7016|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.0626|2006-08-10/percent_of_shares_outstanding|5.7712|2006-07-31/price|12.75|2006-08-31/price|12.25|2006-07-31/total_return_price|8.1919|2006-08-31/total_return_price|7.8707|2006-07-05/enterprise_value|288.9685|2006-07-19/enterprise_value|286.7195|2006-08-02/enterprise_value|283.1854|2006-08-16/enterprise_value|273.2255|2006-08-30/enterprise_value|276.1171
russ2000_1213|JBSS|200609|200.256|1.647|142.362|162.318|14.745|206.755|171.534|35.221||175.406|76.566|1.204|0.4422|-11.9461|-67.1461|0.6381|0.1809||0.5916||0.7838|0|1.7598|5.7271|10.4804|-0.46|0|133.793|5.723|14.651|-7.61|-4.821||10.2|6.5536|256.2965|10.57|2006-10-11/ev_revenues|0.4301|2006-10-25/ev_revenues|0.4336|2006-11-08/ev_revenues|0.4426|2006-11-22/ev_revenues|0.4367|2006-10-11/ev_free_cash_flow|-15.6276|2006-10-25/ev_free_cash_flow|-15.7549|2006-11-08/ev_free_cash_flow|-16.083|2006-11-22/ev_free_cash_flow|-15.8687|2006-10-11/ps_ratio|0.1916|2006-10-25/ps_ratio|0.1951|2006-11-08/ps_ratio|0.204|2006-11-22/ps_ratio|0.1982|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|0.6346|2006-10-25/price_to_book_value|0.6461|2006-11-08/price_to_book_value|0.6757|2006-11-22/price_to_book_value|0.6564|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.9557|2006-11-10/percent_of_shares_outstanding|6.2591|2006-10-31/price|10.57|2006-11-30/price|10.92|2006-10-31/total_return_price|6.7913|2006-11-30/total_return_price|7.0162|2006-10-11/enterprise_value|247.1507|2006-10-25/enterprise_value|249.1631|2006-11-08/enterprise_value|254.353|2006-11-22/enterprise_value|250.9637
russ2000_1213|JBSS|200612|232.978|4.498|165.784|169.939|7.832|241.574|205.817|35.757||176.773|77.802|1.204|0.4441|-14.3618|-16.1394|0.652|0.2033||0.6808||0.8336|0|-3.7794|6.4125|10.4462|0.13|0|177.654|19.328|15.381|2.126|1.358||12.26|7.8771|255.2439|13.67|2007-01-03/ev_revenues|0.4901|2007-01-17/ev_revenues|0.4888|2007-01-31/ev_revenues|0.5126|2007-02-14/ev_revenues|0.5363|2007-02-28/ev_revenues|0.5246|2007-01-03/ev_free_cash_flow|-6.782|2007-01-17/ev_free_cash_flow|-6.7637|2007-01-31/ev_free_cash_flow|-7.0928|2007-02-14/ev_free_cash_flow|-7.4204|2007-02-28/ev_free_cash_flow|-7.2593|2007-01-03/ps_ratio|0.234|2007-01-17/ps_ratio|0.2327|2007-01-31/ps_ratio|0.2564|2007-02-14/ps_ratio|0.2768|2007-02-28/ps_ratio|0.2654|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|0.748|2007-01-17/price_to_book_value|0.7438|2007-01-31/price_to_book_value|0.8194|2007-02-14/price_to_book_value|0.8945|2007-02-28/price_to_book_value|0.8576|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.8089|2007-02-12/percent_of_shares_outstanding|5.3001|2007-01-31/price|13.67|2007-02-28/price|14.15|2007-01-31/total_return_price|8.783|2007-02-28/total_return_price|9.0915|2007-01-03/enterprise_value|275.0906|2007-01-17/enterprise_value|274.3489|2007-01-31/enterprise_value|287.6991|2007-02-14/enterprise_value|300.9883|2007-02-28/enterprise_value|294.4532
russ2000_1213|JBSS|200703|217.899|2.187|168.237|172.537|7.725|233.673|198.977|34.696||170.742|71.62|1.204|0.5078|-15.6011|-7.0269|0.743|0.2489||0.8042||0.9359|0|-7.7005|4.5197|10.5949|-0.58|0|107.009|5.966|12.087|-9.512|-6.182||13.33|8.5646|285.0255|13.45|2007-04-11/ev_revenues|0.5609|2007-04-25/ev_revenues|0.5531|2007-05-09/ev_revenues|0.5252|2007-05-23/ev_revenues|0.5141|2007-04-11/ev_free_cash_flow|-7.9062|2007-04-25/ev_free_cash_flow|-7.7961|2007-05-09/ev_free_cash_flow|-7.4028|2007-05-23/ev_free_cash_flow|-7.246|2007-04-11/ps_ratio|0.2691|2007-04-25/ps_ratio|0.2614|2007-05-09/ps_ratio|0.234|2007-05-23/ps_ratio|0.2231|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|0.8814|2007-04-25/price_to_book_value|0.8563|2007-05-09/price_to_book_value|0.7665|2007-05-23/price_to_book_value|0.7307|2007-04-03/peg_ratio|-0.0188|2007-04-11/peg_ratio|-0.019|2007-04-25/peg_ratio|-0.0185|2007-05-07/peg_ratio|-0.019|2007-05-21/peg_ratio|-0.0161|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.3403|2007-05-10/percent_of_shares_outstanding|4.1267|2007-04-30/price|13.45|2007-05-31/price|11.06|2007-04-30/total_return_price|8.6417|2007-05-31/total_return_price|7.1061|2007-04-11/enterprise_value|308.103|2007-04-25/enterprise_value|303.8154|2007-05-09/enterprise_value|288.4875|2007-05-23/enterprise_value|282.3778
russ2000_1213|JBSS|200706|188.692|2.359|134.159|171.595|1.422|204.958|173.33|31.628||162.892|67.711|1.204|0.4895|-19.9642|-6.8995|0.7302|0.199||0.6516|-0.0142|0.9396|0|2.0266|4.3409|10.602|-0.36|0|122.402|10.462|13.338|-5.911|-3.81||11|7.0676|268.8721|11.08|2007-07-05/ev_revenues|0.4994|2007-07-19/ev_revenues|0.5|2007-08-02/ev_revenues|0.5042|2007-08-16/ev_revenues|0.478|2007-08-30/ev_revenues|0.4739|2007-07-05/ev_free_cash_flow|-19.4527|2007-07-19/ev_free_cash_flow|-19.4758|2007-08-02/ev_free_cash_flow|-19.638|2007-08-16/ev_free_cash_flow|-18.6188|2007-08-30/ev_free_cash_flow|-18.4567|2007-07-05/ps_ratio|0.2169|2007-07-19/ps_ratio|0.2175|2007-08-02/ps_ratio|0.2216|2007-08-16/ps_ratio|0.1959|2007-08-30/ps_ratio|0.1918|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|0.7332|2007-07-19/price_to_book_value|0.7352|2007-08-02/price_to_book_value|0.749|2007-08-16/price_to_book_value|0.6621|2007-08-30/price_to_book_value|0.6483|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.4674|2007-08-10/percent_of_shares_outstanding|4.2803|2007-07-31/price|11.08|2007-08-31/price|9.76|2007-07-31/total_return_price|7.119|2007-08-31/total_return_price|6.2709|2007-07-05/enterprise_value|270.1197|2007-07-19/enterprise_value|270.4413|2007-08-02/enterprise_value|272.6927|2007-08-16/enterprise_value|258.5412|2007-08-30/enterprise_value|256.2899
russ2000_1213|JBSS|200709|189.563|8.286|121.996|171.675|1.315|209.339|178.694|30.645||159.597|64.166|1.204|0.4369|-18.249|-17.0168|0.5947|0.1571||0.5255||0.8776|0|2.5911|4.3747|10.5906|-0.32|0|132.808|11.8|12.895|-3.84|-3.389||8.17|5.2493|236.2958|8.53|2007-10-11/ev_revenues|0.444|2007-10-25/ev_revenues|0.4324|2007-11-08/ev_revenues|0.413|2007-11-23/ev_revenues|0.4022|2007-10-11/ev_free_cash_flow|-11.9553|2007-10-25/ev_free_cash_flow|-11.645|2007-11-08/ev_free_cash_flow|-11.1207|2007-11-23/ev_free_cash_flow|-10.8318|2007-10-11/ps_ratio|0.1967|2007-10-25/ps_ratio|0.1854|2007-11-08/ps_ratio|0.1662|2007-11-23/ps_ratio|0.1557|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|0.6761|2007-10-25/price_to_book_value|0.6371|2007-11-08/price_to_book_value|0.5712|2007-11-23/price_to_book_value|0.535|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.4775|2007-10-26/percent_of_shares_outstanding|4.6505|2007-11-09/percent_of_shares_outstanding|4.6493|2007-11-27/percent_of_shares_outstanding|4.4608|2007-10-31/price|8.53|2007-11-30/price|8.49|2007-10-31/total_return_price|5.4806|2007-11-30/total_return_price|5.4549|2007-10-11/enterprise_value|239.6795|2007-10-25/enterprise_value|233.4586|2007-11-08/enterprise_value|222.9473|2007-11-23/enterprise_value|217.1554
russ2000_1213|JBSS|200712|220.749|20.127|146.649|173.468|1.208|238.347|172.587|65.76||163.905|68.277|1.204|0.3959|-20.9473|-10.6606|0.5137|0.1494||0.5134||0.8321|0|0.1067|3.6977|10.6576|0.33|0|176.99|23.337|15.268|4.086|3.517||8.42|5.4099|213.7231|7|2008-01-04/ev_revenues|0.3637|2008-01-18/ev_revenues|0.3675|2008-02-01/ev_revenues|0.3545|2008-02-15/ev_revenues|0.3999|2008-02-29/ev_revenues|0.3993|2008-01-04/ev_free_cash_flow|10.6188|2008-01-18/ev_free_cash_flow|10.7292|2008-02-01/ev_free_cash_flow|10.3514|2008-02-15/ev_free_cash_flow|11.6747|2008-02-29/ev_free_cash_flow|11.6575|2008-01-04/ps_ratio|0.1464|2008-01-18/ps_ratio|0.1502|2008-02-01/ps_ratio|0.1374|2008-02-15/ps_ratio|0.1842|2008-02-29/ps_ratio|0.1836|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.4871|2008-01-18/price_to_book_value|0.4996|2008-02-01/price_to_book_value|0.457|2008-02-15/price_to_book_value|0.6061|2008-02-29/price_to_book_value|0.6042|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.8778|2008-01-31/percent_of_shares_outstanding|3.7398|2008-02-15/percent_of_shares_outstanding|3.8927|2008-02-29/percent_of_shares_outstanding|3.7154|2008-01-31/price|7|2008-02-29/price|9.33|2008-01-31/total_return_price|4.4975|2008-02-29/total_return_price|5.9946|2008-01-04/enterprise_value|196.1071|2008-01-18/enterprise_value|198.1462|2008-02-01/enterprise_value|191.1704|2008-02-15/enterprise_value|215.609|2008-02-29/enterprise_value|215.2906
russ2000_1213|JBSS|200803|195.411|1.988|141.661|172.214|1.102|222.002|158.108|63.894||155.37|59.527|1.204|0.3898|-19.7052|11.3816|0.6492|0.1742||0.5731||0.9808|0|-1.1532|3.4699|10.6141|-0.82|0|106.716|12.838|12.346|-9.358|-8.75||8.91|5.7247|210.1958|10.73|2008-04-11/ev_revenues|0.4569|2008-04-25/ev_revenues|0.4802|2008-05-09/ev_revenues|0.4846|2008-05-23/ev_revenues|0.4619|2008-04-11/ev_free_cash_flow|13.9312|2008-04-25/ev_free_cash_flow|14.6398|2008-05-09/ev_free_cash_flow|14.776|2008-05-23/ev_free_cash_flow|14.0824|2008-04-11/ps_ratio|0.1779|2008-04-25/ps_ratio|0.2011|2008-05-09/ps_ratio|0.2011|2008-05-23/ps_ratio|0.1789|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|0.6169|2008-04-25/price_to_book_value|0.6975|2008-05-09/price_to_book_value|0.713|2008-05-23/price_to_book_value|0.6341|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.6169|2008-04-30/percent_of_shares_outstanding|3.3948|2008-05-15/percent_of_shares_outstanding|3.2123|2008-05-30/percent_of_shares_outstanding|2.8339|2008-04-30/price|10.73|2008-05-30/price|9.28|2008-04-30/total_return_price|6.8941|2008-05-30/total_return_price|5.9624|2008-04-11/enterprise_value|246.2483|2008-04-25/enterprise_value|258.773|2008-05-09/enterprise_value|261.1805|2008-05-23/enterprise_value|248.9201
russ2000_1213|JBSS|200806|172.15|0.716|127.032|141.733|0.995|192.412|129.287|63.125||158.372|61.853|1.204|0.4554|-38.4439|13.886|0.6529|0.1726||0.6117||0.8641|0|4.8636|2.8591|10.6141|0.25|0|125.257|18.258|13.288|2.258|2.665||8.75|5.6219|245.4481|8.55|2008-07-07/ev_revenues|0.4294|2008-07-21/ev_revenues|0.4241|2008-08-04/ev_revenues|0.417|2008-08-18/ev_revenues|0.4202|2008-07-07/ev_free_cash_flow|12.8889|2008-07-21/ev_free_cash_flow|12.7302|2008-08-04/ev_free_cash_flow|12.5184|2008-08-18/ev_free_cash_flow|12.6125|2008-07-07/ps_ratio|0.1782|2008-07-21/ps_ratio|0.1729|2008-08-04/ps_ratio|0.1658|2008-08-18/ps_ratio|0.169|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|0.6092|2008-07-21/price_to_book_value|0.5911|2008-08-04/price_to_book_value|0.567|2008-08-18/price_to_book_value|0.5777|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.8326|2008-07-31/percent_of_shares_outstanding|2.8728|2008-08-15/percent_of_shares_outstanding|2.8119|2008-08-29/percent_of_shares_outstanding|2.8366|2008-07-31/price|8.55|2008-08-29/price|9.63|2008-07-31/total_return_price|5.4934|2008-08-29/total_return_price|6.1873|2008-07-07/enterprise_value|232.6192|2008-07-21/enterprise_value|229.7544|2008-08-04/enterprise_value|225.9323|2008-08-18/enterprise_value|227.6305
russ2000_1213|JBSS|200809|175.78|0.674|122.982|166.359|0.889|193.894|130.236|63.658||157.551|60.874|1.204|0.3996|-73.6059|18.0769|0.6183|0.1624||0.5737||0.8097|0|5.5936|3.9459|9.6|-0.04|0|134.824|14.184|12.596|-0.417|-0.384||8.516|5.4716|217.2847|7.21|2008-10-14/ev_revenues|0.3887|2008-10-28/ev_revenues|0.3571|2008-11-11/ev_revenues|0.3693|2008-11-25/ev_revenues|0.3417|2008-10-14/ev_free_cash_flow|17.586|2008-10-28/ev_free_cash_flow|16.1554|2008-11-11/ev_free_cash_flow|16.7058|2008-11-25/ev_free_cash_flow|15.4602|2008-10-14/ps_ratio|0.1518|2008-10-28/ps_ratio|0.1209|2008-11-11/ps_ratio|0.1327|2008-11-25/ps_ratio|0.1059|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.5363|2008-10-28/price_to_book_value|0.4271|2008-11-11/price_to_book_value|0.4691|2008-11-25/price_to_book_value|0.3741|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.8647|2008-10-31/percent_of_shares_outstanding|3.4935|2008-11-14/percent_of_shares_outstanding|2.7367|2008-11-28/percent_of_shares_outstanding|2.2383|2008-10-31/price|7.21|2008-11-28/price|5.6|2008-10-31/total_return_price|4.6325|2008-11-28/total_return_price|3.598|2008-10-14/enterprise_value|211.3832|2008-10-28/enterprise_value|194.1884|2008-11-11/enterprise_value|200.8039|2008-11-25/enterprise_value|185.831
russ2000_1213|JBSS|200812|188.395|6.579|128.296|170.046|0.782|203.934|139.962|63.972||163.545|66.713|1.204|0.3219|-267.7094|14.5643|0.459|0.0865||0.2865||0.7215|0|7.6472|1.5991|10.6269|0.55|0|177.755|24.546|15.485|6.551|5.839|-2.099|5.39|3.4631|175.0632|5.5|2009-01-06/ev_revenues|0.3119|2009-01-20/ev_revenues|0.3076|2009-02-03/ev_revenues|0.3339|2009-02-17/ev_revenues|0.3275|2009-01-06/ev_free_cash_flow|17.9292|2009-01-20/ev_free_cash_flow|17.6825|2009-02-03/ev_free_cash_flow|19.1967|2009-02-17/ev_free_cash_flow|18.8267|2009-01-06/ps_ratio|0.1047|2009-01-20/ps_ratio|0.1005|2009-02-03/ps_ratio|0.1262|2009-02-17/ps_ratio|0.1199|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-09/price_to_book_value|0.3571|2009-01-23/price_to_book_value|0.3383|2009-02-06/price_to_book_value|0.4221|2009-02-20/price_to_book_value|0.4046|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.5989|2009-01-30/percent_of_shares_outstanding|1.517|2009-02-13/percent_of_shares_outstanding|1.2553|2009-02-27/percent_of_shares_outstanding|0.7321|2009-01-30/price|5.5|2009-02-27/price|6|2009-01-30/total_return_price|3.5338|2009-02-27/total_return_price|3.855|2009-01-06/enterprise_value|169.825|2009-01-20/enterprise_value|167.4888|2009-02-03/enterprise_value|181.8313|2009-02-17/enterprise_value|178.3266
russ2000_1213|JBSS|200903|168.618|1.091|125.702|167.821|0.675|184.17|121.403|62.767||161.261|64.226|1.204|0.3254|31.8723|5.7358|0.5196|0.1017|10.2075|0.3364||0.7634|0|4.5598|0.3147|10.6186|-0.23|0|113.789|13.211|13.869|-2.775|-2.489|-1.777|5.41|3.476|179.4727|5.7|2009-04-14/ev_revenues|0.3192|2009-04-28/ev_revenues|0.3182|2009-05-12/ev_revenues|0.3348|2009-05-26/ev_revenues|0.3429|2009-04-14/ev_free_cash_flow|5.6272|2009-04-28/ev_free_cash_flow|5.6102|2009-05-12/ev_free_cash_flow|5.9021|2009-05-26/ev_free_cash_flow|6.0446|2009-04-14/ps_ratio|0.0956|2009-04-28/ps_ratio|0.0947|2009-05-12/ps_ratio|0.1109|2009-05-26/ps_ratio|0.1188|2009-04-14/pe_ratio|9.6038|2009-04-28/pe_ratio|9.5094|2009-05-12/pe_ratio|11.1321|2009-05-26/pe_ratio|11.9245|2009-04-03/price_to_book_value|0.3721|2009-04-17/price_to_book_value|0.3425|2009-05-01/price_to_book_value|0.3886|2009-05-15/price_to_book_value|0.3861|2009-05-29/price_to_book_value|0.4406|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.3176|2009-04-30/percent_of_shares_outstanding|0.3175|2009-05-15/percent_of_shares_outstanding|0.3127|2009-05-29/percent_of_shares_outstanding|0.3284|2009-04-30/price|5.7|2009-05-29/price|6.69|2009-04-30/total_return_price|3.6623|2009-05-29/total_return_price|4.2984|2009-04-14/enterprise_value|176.0743|2009-04-28/enterprise_value|175.5433|2009-05-12/enterprise_value|184.6766|2009-05-26/enterprise_value|189.137
russ2000_1213|JBSS|200906|147.804|0.863|106.289|166.345|0.569|157.2|95.103|62.097||165.499|68.177|1.204|0.359|25.248|6.3298|0.5412|0.1345|13.5094|0.4867||0.6016|0|13.865|0.3633|10.6311|0.37|0|127.478|20.458|15.2|3.299|3.951|-1.627|7.15|4.5939|198.0579|8.7|2009-07-07/ev_revenues|0.3155|2009-07-21/ev_revenues|0.3174|2009-08-04/ev_revenues|0.3445|2009-08-18/ev_revenues|0.3579|2009-07-07/ev_free_cash_flow|4.6853|2009-07-21/ev_free_cash_flow|4.7138|2009-08-04/ev_free_cash_flow|5.1152|2009-08-18/ev_free_cash_flow|5.3153|2009-07-07/ps_ratio|0.134|2009-07-21/ps_ratio|0.1359|2009-08-04/ps_ratio|0.1623|2009-08-18/ps_ratio|0.1755|2009-07-07/pe_ratio|11.0154|2009-07-21/pe_ratio|11.1692|2009-08-04/pe_ratio|13.3385|2009-08-18/pe_ratio|14.4192|2009-07-10/price_to_book_value|0.4646|2009-07-24/price_to_book_value|0.4922|2009-08-07/price_to_book_value|0.5454|2009-08-21/price_to_book_value|0.6661|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3626|2009-07-31/percent_of_shares_outstanding|0.3829|2009-08-14/percent_of_shares_outstanding|0.3818|2009-08-31/percent_of_shares_outstanding|0.3293|2009-07-31/price|8.7|2009-08-31/price|10.25|2009-07-31/total_return_price|5.5898|2009-08-31/total_return_price|6.5857|2009-07-07/enterprise_value|174.7469|2009-07-21/enterprise_value|175.8089|2009-08-04/enterprise_value|190.7833|2009-08-18/enterprise_value|198.2439
russ2000_1213|JBSS|200909|141.822|1.011|99.464|165.084|0.462|144.594|80.993|63.601||170.553|72.943|1.204|0.4096|16.7276|6.0831|0.6405|0.2232|18.3385|0.9033||0.4568|0|9.333|0.3388|10.6647|0.45|0|126.812|23.874|14.164|7.847|4.766|-1.447|11.62|7.4659|226.8804|13.72|2009-10-13/ev_revenues|0.3913|2009-10-27/ev_revenues|0.4139|2009-11-10/ev_revenues|0.4074|2009-11-24/ev_revenues|0.4406|2009-10-13/ev_free_cash_flow|3.9103|2009-10-27/ev_free_cash_flow|4.1367|2009-11-10/ev_free_cash_flow|4.0717|2009-11-24/ev_free_cash_flow|4.4028|2009-10-13/ps_ratio|0.2476|2009-10-27/ps_ratio|0.2701|2009-11-10/ps_ratio|0.2665|2009-11-24/ps_ratio|0.2997|2009-10-13/pe_ratio|11.1491|2009-10-27/pe_ratio|12.1579|2009-11-10/pe_ratio|12|2009-11-24/pe_ratio|13.4912|2009-10-02/price_to_book_value|0.7503|2009-10-16/price_to_book_value|0.7767|2009-10-30/price_to_book_value|0.8555|2009-11-13/price_to_book_value|0.8605|2009-11-27/price_to_book_value|0.9609|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.3424|2009-10-30/percent_of_shares_outstanding|0.1937|2009-11-13/percent_of_shares_outstanding|0.1897|2009-11-30/percent_of_shares_outstanding|0.3486|2009-10-30/price|13.72|2009-11-30/price|15.71|2009-10-30/total_return_price|8.8152|2009-11-30/total_return_price|10.0938|2009-10-13/enterprise_value|213.5731|2009-10-27/enterprise_value|225.9388|2009-11-10/enterprise_value|222.3904|2009-11-24/enterprise_value|240.4698
russ2000_1213|JBSS|200912|172.723|4.501|121.695|164.099|0.355|165.176|101.88|63.296||179.609|81.763|1.204|0.4361|15.6249|4.358|0.6819|0.2952|13.2895|0.9538||0.3997|0|6.578|0.3632|10.7285|0.82|0|180.07|32.736|17.354|13.818|8.82|-1.339|15.6|10.0231|238.0237|15.25|2010-01-05/ev_revenues|0.4319|2010-01-19/ev_revenues|0.4291|2010-02-02/ev_revenues|0.4285|2010-02-16/ev_revenues|0.4335|2010-01-05/ev_free_cash_flow|4.6725|2010-01-19/ev_free_cash_flow|4.6422|2010-02-02/ev_free_cash_flow|4.6362|2010-02-16/ev_free_cash_flow|4.6905|2010-01-05/ps_ratio|0.3063|2010-01-19/ps_ratio|0.3069|2010-02-02/ps_ratio|0.3063|2010-02-16/ps_ratio|0.3114|2010-01-05/pe_ratio|11.1702|2010-01-19/pe_ratio|11.1915|2010-02-02/pe_ratio|11.1713|2010-02-16/pe_ratio|11.3546|2010-01-11/price_to_book_value|0.8955|2010-01-25/price_to_book_value|0.9479|2010-02-08/price_to_book_value|0.9106|2010-02-22/price_to_book_value|0.9349|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2849|2010-01-29/percent_of_shares_outstanding|0.2105|2010-02-12/percent_of_shares_outstanding|0.202|2010-02-26/percent_of_shares_outstanding|0.333|2010-01-29/price|15.25|2010-02-26/price|15.82|2010-01-29/total_return_price|9.7982|2010-02-26/total_return_price|10.1644|2010-01-05/enterprise_value|236.7371|2010-01-19/enterprise_value|235.1994|2010-02-02/enterprise_value|234.8972|2010-02-16/enterprise_value|237.6468
russ2000_1213|JBSS|201003|169.341|0.754|124.574|162.123|0.249|161.638|99.616|62.022||177.992|79.863|1.204|0.4193|15.8367|4.5361|0.7291|0.2937|10.7092|0.9284||0.4993|0|3.554|0.2282|10.6423|-0.18|0|113.194|13.553|14.953|-3.051|-1.9|-1.366|14.82|9.5219|229.8269|15.03|2010-04-13/ev_revenues|0.4704|2010-04-27/ev_revenues|0.4648|2010-05-11/ev_revenues|0.4604|2010-05-25/ev_revenues|0.4436|2010-04-13/ev_free_cash_flow|7.6045|2010-04-27/ev_free_cash_flow|7.5155|2010-05-11/ev_free_cash_flow|7.4428|2010-05-25/ev_free_cash_flow|7.1725|2010-04-13/ps_ratio|0.3066|2010-04-27/ps_ratio|0.3012|2010-05-11/ps_ratio|0.3|2010-05-25/ps_ratio|0.2832|2010-04-13/pe_ratio|10.7808|2010-04-27/pe_ratio|10.589|2010-05-11/pe_ratio|10.5479|2010-05-25/pe_ratio|9.9589|2010-04-05/price_to_book_value|0.9477|2010-04-19/price_to_book_value|0.9592|2010-05-03/price_to_book_value|0.9002|2010-05-17/price_to_book_value|0.9373|2010-04-06/peg_ratio|0.061|2010-04-20/peg_ratio|0.0612|2010-05-04/peg_ratio|0.0582|2010-05-18/peg_ratio|0.0614|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2245|2010-04-30/percent_of_shares_outstanding|0.2609|2010-05-14/percent_of_shares_outstanding|0.3555|2010-05-28/percent_of_shares_outstanding|0.4283|2010-04-30/price|15.03|2010-05-28/price|14.6|2010-04-30/total_return_price|9.6569|2010-05-28/total_return_price|9.3806|2010-04-13/enterprise_value|257.5421|2010-04-27/enterprise_value|254.5281|2010-05-11/enterprise_value|252.0666|2010-05-25/enterprise_value|242.9107
russ2000_1213|JBSS|201006|164.78|1.437|114.36|132.961|21.575|178.387|115.631|62.756||179.894|82.602|1.204|0.4405|17.5628|7.1222|0.7071|0.2801|9.8493|0.8679|0.0566|0.5599|0|2.8038|3.2051|10.7573|0.25|0|141.557|24.623|18.643|4.258|2.739|-1.501|14.47|9.2971|241.2072|14.04|2010-07-06/ev_revenues|0.4448|2010-07-20/ev_revenues|0.4558|2010-08-03/ev_revenues|0.4382|2010-08-17/ev_revenues|0.4293|2010-08-31/ev_revenues|0.4194|2010-07-06/ev_free_cash_flow|7.4407|2010-07-20/ev_free_cash_flow|7.6246|2010-08-03/ev_free_cash_flow|7.3298|2010-08-17/ev_free_cash_flow|7.1807|2010-08-31/ev_free_cash_flow|7.0158|2010-07-06/ps_ratio|0.2693|2010-07-20/ps_ratio|0.2804|2010-08-03/ps_ratio|0.2627|2010-08-17/ps_ratio|0.2537|2010-08-31/ps_ratio|0.2438|2010-07-06/pe_ratio|10.5522|2010-07-20/pe_ratio|10.9851|2010-08-03/pe_ratio|10.291|2010-08-17/pe_ratio|9.9403|2010-08-31/pe_ratio|9.5522|2010-07-13/price_to_book_value|0.9451|2010-07-27/price_to_book_value|0.8475|2010-08-10/price_to_book_value|0.7847|2010-08-24/price_to_book_value|0.7267|2010-07-13/peg_ratio|0.1123|2010-07-27/peg_ratio|0.1007|2010-08-10/peg_ratio|0.0932|2010-08-24/peg_ratio|0.0863|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.7819|2010-07-30/percent_of_shares_outstanding|2.7055|2010-08-13/percent_of_shares_outstanding|2.4172|2010-08-31/percent_of_shares_outstanding|2.8002|2010-07-30/price|14.04|2010-08-31/price|12.8|2010-07-30/total_return_price|9.0208|2010-08-31/total_return_price|8.2241|2010-07-06/enterprise_value|249.8301|2010-07-20/enterprise_value|256.005|2010-08-03/enterprise_value|246.1039|2010-08-17/enterprise_value|241.1|2010-08-31/enterprise_value|235.5639
russ2000_1213|JBSS|201009|172.944|0.874|115.781|161.89|21.161|182.285|123.284|59.001||181.275|83.681|1.204|0.4309|21.9548|7.2076|0.6484|0.2552|10|0.9814|0.0937|0.5298|0|0.4356|2.6842|10.7656|0.1|0|146.788|20.541|17.057|1.732|1.079|-1.447|13.2|8.4811|242.0013|13.42|2010-10-12/ev_revenues|0.415|2010-10-26/ev_revenues|0.4354|2010-11-09/ev_revenues|0.3967|2010-11-23/ev_revenues|0.3846|2010-10-12/ev_free_cash_flow|14.9064|2010-10-26/ev_free_cash_flow|15.6364|2010-11-09/ev_free_cash_flow|14.2488|2010-11-23/ev_free_cash_flow|13.8147|2010-10-12/ps_ratio|0.2531|2010-10-26/ps_ratio|0.2736|2010-11-09/ps_ratio|0.2347|2010-11-23/ps_ratio|0.2225|2010-10-12/pe_ratio|13.8687|2010-10-26/pe_ratio|14.9899|2010-11-09/pe_ratio|12.8586|2010-11-23/pe_ratio|12.1919|2010-10-05/price_to_book_value|0.8219|2010-10-19/price_to_book_value|0.8337|2010-11-02/price_to_book_value|0.7667|2010-11-16/price_to_book_value|0.7226|2010-11-30/price_to_book_value|0.6997|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.772|2010-10-29/percent_of_shares_outstanding|2.6455|2010-11-15/percent_of_shares_outstanding|2.3764|2010-11-30/percent_of_shares_outstanding|2.3707|2010-10-29/price|13.42|2010-11-30/price|11.91|2010-10-29/total_return_price|8.6224|2010-11-30/total_return_price|7.6522|2010-10-12/enterprise_value|241.3949|2010-10-26/enterprise_value|253.2165|2010-11-09/enterprise_value|230.7448|2010-11-23/enterprise_value|223.7157
russ2000_1213|JBSS|201012|220.687|3.701|160.794|159.57|20.61|221.699|162.429|59.27||186.749|88.853|1.204|0.4044|32.903|14.525|0.5711|0.2425|13.2828|0.7488||0.5593|0|-4.0581|2.1856|10.7665|0.48|0|223.6|27.236|17.347|8.044|5.172|-1.643|12.44|7.9928|235.2178|11.36|2011-01-04/ev_revenues|0.3674|2011-01-18/ev_revenues|0.3699|2011-02-01/ev_revenues|0.3566|2011-02-15/ev_revenues|0.3645|2011-01-04/ev_free_cash_flow|223.4047|2011-01-18/ev_free_cash_flow|224.9593|2011-02-01/ev_free_cash_flow|216.8753|2011-02-15/ev_free_cash_flow|221.6428|2011-01-04/ps_ratio|0.2077|2011-01-18/ps_ratio|0.2103|2011-02-01/ps_ratio|0.1969|2011-02-15/ps_ratio|0.2048|2011-01-04/pe_ratio|18.6154|2011-01-18/pe_ratio|18.8462|2011-02-01/pe_ratio|17.6462|2011-02-15/pe_ratio|18.3538|2011-01-11/price_to_book_value|0.7006|2011-01-25/price_to_book_value|0.7012|2011-02-08/price_to_book_value|0.6521|2011-02-22/price_to_book_value|0.6624|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.2175|2011-01-31/percent_of_shares_outstanding|2.2587|2011-02-15/percent_of_shares_outstanding|2.3461|2011-02-28/percent_of_shares_outstanding|2.4266|2011-01-31/price|11.36|2011-02-28/price|12.05|2011-01-31/total_return_price|7.2989|2011-02-28/total_return_price|7.7422|2011-01-04/enterprise_value|229.66|2011-01-18/enterprise_value|231.2582|2011-02-01/enterprise_value|222.9478|2011-02-15/enterprise_value|227.8488
russ2000_1213|JBSS|201103|208.301|0.798|158.048|156.132|20.094|210.203|154.488|55.715||181.492|83.228|1.204|0.3607|77.5409|219.3265|0.6661|0.1986|17.8|0.6567||0.7471|0|-10.1827|2.6742|10.6762|-0.53|0|137.442|9.986|17.587|-9.535|-5.625|-1.657|11.7|7.5173|225.4676|11|2011-04-12/ev_revenues|0.4068|2011-04-26/ev_revenues|0.3993|2011-05-10/ev_revenues|0.3695|2011-05-24/ev_revenues|0.3568|2011-04-12/ev_free_cash_flow|-32.6122|2011-04-26/ev_free_cash_flow|-32.0133|2011-05-10/ev_free_cash_flow|-29.6207|2011-05-24/ev_free_cash_flow|-28.6071|2011-04-12/ps_ratio|0.1985|2011-04-26/ps_ratio|0.191|2011-05-10/ps_ratio|0.1631|2011-05-24/ps_ratio|0.1504|2011-04-12/pe_ratio|40|2011-04-26/pe_ratio|38.5|2011-05-10/pe_ratio|32.8667|2011-05-24/pe_ratio|30.3|2011-04-05/price_to_book_value|0.7021|2011-04-19/price_to_book_value|0.6825|2011-05-03/price_to_book_value|0.6139|2011-05-17/price_to_book_value|0.5599|2011-05-31/price_to_book_value|0.564|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5264|2011-04-29/percent_of_shares_outstanding|2.4832|2011-05-13/percent_of_shares_outstanding|2.8676|2011-05-31/percent_of_shares_outstanding|3.5082|2011-04-29/price|11|2011-05-31/price|9.6|2011-04-29/total_return_price|7.0676|2011-05-31/total_return_price|6.1681|2011-04-12/enterprise_value|264.159|2011-04-26/enterprise_value|259.308|2011-05-10/enterprise_value|239.9273|2011-05-24/enterprise_value|231.7175
russ2000_1213|JBSS|201106|177.251|1.321|128.938|123.35|13.917|168.081|111.914|56.167||183.707|85.437|1.204|0.3493|67.6343|-28.0016|0.5451|0.1427|28.7667|0.4993||0.5599|0|-3.1035|1.5363|10.7833|0.2|0|166.382|26.428|17.308|2.545|2.209|-1.697|8.46|5.4356|226.8129|8.37|2011-07-05/ev_revenues|0.2819|2011-07-19/ev_revenues|0.2798|2011-08-02/ev_revenues|0.2833|2011-08-16/ev_revenues|0.2694|2011-08-30/ev_revenues|0.2838|2011-07-05/ev_free_cash_flow|93.11|2011-07-19/ev_free_cash_flow|92.4308|2011-08-02/ev_free_cash_flow|93.5801|2011-08-16/ev_free_cash_flow|88.983|2011-08-30/ev_free_cash_flow|93.7368|2011-07-05/ps_ratio|0.1323|2011-07-19/ps_ratio|0.1302|2011-08-02/ps_ratio|0.1337|2011-08-16/ps_ratio|0.1197|2011-08-30/ps_ratio|0.1342|2011-07-05/pe_ratio|33.2|2011-07-19/pe_ratio|32.68|2011-08-02/pe_ratio|33.56|2011-08-16/pe_ratio|30.04|2011-08-30/pe_ratio|33.68|2011-07-12/price_to_book_value|0.4846|2011-07-26/price_to_book_value|0.4974|2011-08-09/price_to_book_value|0.4637|2011-08-23/price_to_book_value|0.3848|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.0609|2011-07-29/percent_of_shares_outstanding|1.0277|2011-08-15/percent_of_shares_outstanding|0.955|2011-08-31/percent_of_shares_outstanding|1.1972|2011-07-29/price|8.37|2011-08-31/price|8.36|2011-07-29/total_return_price|5.3778|2011-08-31/total_return_price|5.3713|2011-07-05/enterprise_value|190.0374|2011-07-19/enterprise_value|188.6514|2011-08-02/enterprise_value|190.997|2011-08-16/enterprise_value|181.6144|2011-08-30/enterprise_value|191.3169
russ2000_1213|JBSS|201109|171.817|1.709|113.45|151.849|13.174|157.506|102.056|55.45||186.485|87.879|1.204|0.274|41.8218|90.501|0.5104|0.1243|31.2|0.4736||0.4989|0|1.8446|0.8752|10.7739|0.23|0|156.8|21.766|16.275|3.847|2.442|-1.338|7.9|5.0758|184.7126|8.6|2011-10-11/ev_revenues|0.2624|2011-10-25/ev_revenues|0.2619|2011-11-08/ev_revenues|0.2692|2011-11-22/ev_revenues|0.2621|2011-10-11/ev_free_cash_flow|22.2225|2011-10-25/ev_free_cash_flow|22.1829|2011-11-08/ev_free_cash_flow|22.8039|2011-11-22/ev_free_cash_flow|22.1966|2011-10-11/ps_ratio|0.1299|2011-10-25/ps_ratio|0.1295|2011-11-08/ps_ratio|0.1368|2011-11-22/ps_ratio|0.1296|2011-10-11/pe_ratio|21.7632|2011-10-25/pe_ratio|21.6842|2011-11-08/pe_ratio|22.9211|2011-11-22/pe_ratio|21.7105|2011-10-04/price_to_book_value|0.4518|2011-10-18/price_to_book_value|0.4735|2011-11-01/price_to_book_value|0.4929|2011-11-15/price_to_book_value|0.4844|2011-11-29/price_to_book_value|0.4455|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.5986|2011-10-31/percent_of_shares_outstanding|0.2288|2011-11-15/percent_of_shares_outstanding|0.22|2011-11-30/percent_of_shares_outstanding|0.1542|2011-10-31/price|8.6|2011-11-30/price|7.82|2011-10-31/total_return_price|5.5255|2011-11-30/total_return_price|5.0244|2011-10-11/enterprise_value|179.5135|2011-10-25/enterprise_value|179.1935|2011-11-08/enterprise_value|184.2099|2011-11-22/enterprise_value|179.3043
russ2000_1213|JBSS|201112|221.845|3.555|155.938|150.672|12.43|195.771|141.573|54.198||196.185|97.233|1.204|0.2465|18.858|20.8764|0.4032|0.1139|19.0789|0.4146||0.4122|0|3.8011|0.103|10.7766|0.87|0|223.309|35.441|19.96|14.178|9.354|-1.303|7.54|4.8445|168.6399|10|2012-01-03/ev_revenues|0.2333|2012-01-04/ev_revenues|0.2278|2012-01-18/ev_revenues|0.2502|2012-02-01/ev_revenues|0.2688|2012-02-15/ev_revenues|0.2827|2012-02-29/ev_revenues|0.2805|2012-01-03/ev_free_cash_flow|5.6299|2012-01-17/ev_free_cash_flow|6.0946|2012-01-31/ev_free_cash_flow|6.5065|2012-02-14/ev_free_cash_flow|6.8465|2012-02-28/ev_free_cash_flow|6.7709|2012-01-03/ps_ratio|0.1207|2012-01-17/ps_ratio|0.1401|2012-01-31/ps_ratio|0.1572|2012-02-14/ps_ratio|0.1714|2012-02-28/ps_ratio|0.1682|2012-01-03/pe_ratio|9.974|2012-01-17/pe_ratio|11.5714|2012-01-31/pe_ratio|12.987|2012-02-14/pe_ratio|14.1558|2012-02-28/pe_ratio|13.8961|2012-01-10/price_to_book_value|0.4535|2012-01-24/price_to_book_value|0.523|2012-02-07/price_to_book_value|0.5441|2012-02-21/price_to_book_value|0.5829|2012-01-10/peg_ratio|0.5846|2012-01-24/peg_ratio|0.6742|2012-02-07/peg_ratio|0.7014|2012-02-21/peg_ratio|0.7514|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1439|2012-01-31/percent_of_shares_outstanding|0.1872|2012-02-15/percent_of_shares_outstanding|0.1704|2012-02-29/percent_of_shares_outstanding|0.1615|2012-01-31/price|10|2012-02-29/price|10.7|2012-01-31/total_return_price|6.4251|2012-02-29/total_return_price|6.8748|2012-01-03/enterprise_value|159.5288|2012-01-17/enterprise_value|172.6974|2012-01-31/enterprise_value|184.367|2012-02-14/enterprise_value|194.0025|2012-02-28/enterprise_value|191.8613
russ2000_1213|JBSS|201203|229.63|2.675|176.868|148.709|11.687|198.817|145.051|53.766||198.062|98.673|1.204|0.3079|16.5065|7.3981|0.6424|0.1943|16.0519|0.6412|0.8266|0.6258|0|-2.8958|0.1999|10.8574|0.13|0|153.76|22.094|18.468|2.257|1.44|-1.369|12.47|8.012|209.6334|14.46|2012-04-11/ev_revenues|0.3717|2012-04-25/ev_revenues|0.3875|2012-05-09/ev_revenues|0.3841|2012-05-23/ev_revenues|0.3999|2012-04-10/ev_free_cash_flow|17.3381|2012-04-24/ev_free_cash_flow|18.1221|2012-05-08/ev_free_cash_flow|18.1581|2012-05-22/ev_free_cash_flow|18.3739|2012-04-10/ps_ratio|0.1972|2012-04-24/ps_ratio|0.214|2012-05-08/ps_ratio|0.2148|2012-05-22/ps_ratio|0.2194|2012-04-10/pe_ratio|8.9441|2012-04-24/pe_ratio|9.7063|2012-05-08/pe_ratio|9.7413|2012-05-22/pe_ratio|9.951|2012-04-03/price_to_book_value|0.6898|2012-04-17/price_to_book_value|0.7133|2012-05-01/price_to_book_value|0.8047|2012-05-15/price_to_book_value|0.802|2012-05-29/price_to_book_value|0.7944|2012-04-03/peg_ratio|0.0237|2012-04-17/peg_ratio|0.0245|2012-05-01/peg_ratio|0.0276|2012-05-15/peg_ratio|0.0275|2012-05-29/peg_ratio|0.0273|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1632|2012-04-30/percent_of_shares_outstanding|0.2075|2012-05-15/percent_of_shares_outstanding|0.1734|2012-05-31/percent_of_shares_outstanding|0.2543|2012-04-30/price|14.46|2012-05-31/price|14.49|2012-04-30/total_return_price|9.2906|2012-05-31/total_return_price|9.3099|2012-04-10/enterprise_value|258.3729|2012-04-24/enterprise_value|270.0562|2012-05-08/enterprise_value|270.5921|2012-05-22/enterprise_value|273.8077
russ2000_1213|JBSS|201206|206.817|2.459|146.384|117.268|10.944|170.714|119.707|51.007||201.013|102.559|1.204|0.4154|16.7253|19.5319|0.7704|0.2443|11.0769|0.8523|0.0292|0.4812|0|4.0636|3.7611|10.9061|0.36|0|166.706|27.753|20.46|5.939|3.886|-1.354|17.85|11.4687|291.0646|16.96|2012-07-05/ev_revenues|0.4229|2012-07-19/ev_revenues|0.4218|2012-08-02/ev_revenues|0.3914|2012-08-16/ev_revenues|0.4158|2012-08-30/ev_revenues|0.3739|2012-07-03/ev_free_cash_flow|35.6499|2012-07-17/ev_free_cash_flow|36.164|2012-07-31/ev_free_cash_flow|33.0538|2012-08-14/ev_free_cash_flow|34.1977|2012-08-28/ev_free_cash_flow|31.3702|2012-07-03/ps_ratio|0.2934|2012-07-17/ps_ratio|0.2995|2012-07-31/ps_ratio|0.2621|2012-08-14/ps_ratio|0.2759|2012-08-28/ps_ratio|0.2419|2012-07-03/pe_ratio|11.9371|2012-07-17/pe_ratio|12.1887|2012-07-31/pe_ratio|10.6667|2012-08-14/pe_ratio|11.2264|2012-08-28/pe_ratio|9.8428|2012-07-10/price_to_book_value|1.0012|2012-07-24/price_to_book_value|0.9257|2012-08-07/price_to_book_value|1.006|2012-08-21/price_to_book_value|0.946|2012-07-10/peg_ratio|0.0219|2012-07-24/peg_ratio|0.0203|2012-08-07/peg_ratio|0.022|2012-08-21/peg_ratio|0.0207|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.5391|2012-07-31/percent_of_shares_outstanding|4.3742|2012-08-15/percent_of_shares_outstanding|4.15|2012-08-31/percent_of_shares_outstanding|3.8274|2012-07-31/price|16.96|2012-08-31/price|15.49|2012-07-31/total_return_price|10.8969|2012-08-31/total_return_price|9.9524|2012-07-03/enterprise_value|298.5326|2012-07-17/enterprise_value|302.8374|2012-07-31/enterprise_value|276.7929|2012-08-14/enterprise_value|286.3713|2012-08-28/enterprise_value|262.6944
russ2000_1213|JBSS|201209|208.731|2.471|134.617|144.595|10.177|162.33|111.587|50.743||208.899|110.093|1.204|0.3306|9.5619|28.7485|0.5722|0.2104|8.5597|0.7576|0.0166|0.3577|0|4.039|3.1283|10.9561|0.69|0|177.507|30.573|17.234|12.093|7.534|-1.246|13.02|8.3654|240.7395|16.82|2012-10-11/ev_revenues|0.3111|2012-10-25/ev_revenues|0.3088|2012-11-08/ev_revenues|0.3481|2012-11-23/ev_revenues|0.3539|2012-10-09/ev_free_cash_flow|34.1059|2012-10-23/ev_free_cash_flow|33.2241|2012-11-06/ev_free_cash_flow|38.7398|2012-11-20/ev_free_cash_flow|37.5212|2012-10-09/ps_ratio|0.2195|2012-10-23/ps_ratio|0.2112|2012-11-06/ps_ratio|0.2631|2012-11-20/ps_ratio|0.2516|2012-10-09/pe_ratio|7.1024|2012-10-23/pe_ratio|6.8341|2012-11-06/pe_ratio|8.5122|2012-11-20/pe_ratio|8.1415|2012-10-02/price_to_book_value|0.6797|2012-10-16/price_to_book_value|0.7539|2012-10-31/price_to_book_value|0.8668|2012-11-14/price_to_book_value|0.8451|2012-11-28/price_to_book_value|0.8941|2012-10-02/peg_ratio|0.0146|2012-10-16/peg_ratio|0.0162|2012-10-31/peg_ratio|0.0187|2012-11-14/peg_ratio|0.0182|2012-11-28/peg_ratio|0.0193|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0118|2012-10-31/percent_of_shares_outstanding|2.9514|2012-11-15/percent_of_shares_outstanding|3.0912|2012-11-30/percent_of_shares_outstanding|3.1884|2012-10-31/price|16.82|2012-11-30/price|17.72|2012-10-31/total_return_price|10.8069|2012-11-30/total_return_price|11.3852|2012-10-09/enterprise_value|228.9873|2012-10-23/enterprise_value|223.0665|2012-11-06/enterprise_value|260.0987|2012-11-20/enterprise_value|251.9172
russ2000_1213|JBSS|201212|242.062|15.276|168.042|115.907|9.41|197.383|146.964|50.419||207.081|107.505|1.204|0.3772|11.2865|41.3052|0.5905|0.2872|9.2927|0.9297|0.02|0.2746|0|9.1848|2.7356|10.9412|0.76|0|215.619|36.676|22.539|13.033|8.301|-1.104|18.18|12.3304|277.3231|18.43|2013-01-04/ev_revenues|0.3453|2013-01-18/ev_revenues|0.3618|2013-02-01/ev_revenues|0.3475|2013-02-15/ev_revenues|0.3466|2013-01-02/ev_free_cash_flow|7.182|2013-01-16/ev_free_cash_flow|7.4907|2013-01-30/ev_free_cash_flow|7.6402|2013-02-13/ev_free_cash_flow|7.3283|2013-02-27/ev_free_cash_flow|7.0983|2013-01-02/ps_ratio|0.2902|2013-01-16/ps_ratio|0.3052|2013-01-30/ps_ratio|0.3123|2013-02-13/ps_ratio|0.2972|2013-02-27/ps_ratio|0.286|2013-01-02/pe_ratio|9.7784|2013-01-16/pe_ratio|10.2835|2013-01-30/pe_ratio|10.5258|2013-02-13/pe_ratio|10.0155|2013-02-27/pe_ratio|9.6392|2013-01-09/price_to_book_value|0.9955|2013-01-23/price_to_book_value|1.007|2013-02-06/price_to_book_value|1.0403|2013-02-20/price_to_book_value|0.9931|2013-01-09/peg_ratio|0.0645|2013-01-23/peg_ratio|0.0652|2013-02-06/peg_ratio|0.0673|2013-02-20/peg_ratio|0.0643|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6257|2013-01-31/percent_of_shares_outstanding|2.5636|2013-02-15/percent_of_shares_outstanding|2.3155|2013-02-28/percent_of_shares_outstanding|2.3806|2013-01-31/price|18.43|2013-02-28/price|19.06|2013-01-31/total_return_price|12.5|2013-02-28/total_return_price|12.9273|2013-01-02/enterprise_value|247.4054|2013-01-16/enterprise_value|258.0385|2013-01-30/enterprise_value|263.1891|2013-02-13/enterprise_value|252.445|2013-02-27/enterprise_value|244.5226
russ2000_1213|JBSS|201303|236.261|1.506|166.754|113.707|8.643|181.168|131.404|49.764||208.009|107.847|1.204|0.4328|15.6118|7.5425|0.8048|0.3076|10.366|1.0476|0.0678|0.4694|0|3.4739|2.1854|11.0247|0.03|0|163.815|22.879|19.919|1.789|0.342|-1.171|19.98|13.5512|259.8248|20.98|2013-04-15/ev_revenues|0.4327|2013-04-29/ev_revenues|0.4499|2013-05-13/ev_revenues|0.4314|2013-05-28/ev_revenues|0.4312|2013-04-10/ev_free_cash_flow|9.3985|2013-04-24/ev_free_cash_flow|9.4503|2013-05-08/ev_free_cash_flow|9.216|2013-05-22/ev_free_cash_flow|9.0844|2013-04-10/ps_ratio|0.3143|2013-04-24/ps_ratio|0.3133|2013-05-08/ps_ratio|0.3022|2013-05-22/ps_ratio|0.296|2013-04-10/pe_ratio|11.2826|2013-04-24/pe_ratio|11.2446|2013-05-08/pe_ratio|10.8478|2013-05-22/pe_ratio|10.625|2013-04-03/price_to_book_value|0.9977|2013-04-17/price_to_book_value|1.04|2013-05-01/price_to_book_value|1.0543|2013-05-15/price_to_book_value|1.0485|2013-05-29/price_to_book_value|1.03|2013-04-03/peg_ratio|0.362|2013-04-17/peg_ratio|0.3774|2013-05-01/peg_ratio|0.3784|2013-05-15/peg_ratio|0.3763|2013-05-29/peg_ratio|0.3696|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.4199|2013-04-30/percent_of_shares_outstanding|2.5368|2013-05-15/percent_of_shares_outstanding|2.3283|2013-05-31/percent_of_shares_outstanding|2.2143|2013-04-30/price|20.98|2013-05-31/price|19.37|2013-04-30/total_return_price|14.2295|2013-05-31/total_return_price|13.1375|2013-04-10/enterprise_value|321.6935|2013-04-24/enterprise_value|323.4654|2013-05-08/enterprise_value|315.4445|2013-05-22/enterprise_value|310.9396
russ2000_1213|JBSS|201306|223.79|0.834|158.706|111.424|7.875|159.44|108.798|50.642||215.304|113.43|1.204|0.4314|13.5379|9.1325|0.7861|0.2983|10.7065|1.0211|0.3664|0.3496|0|9.3977|2.0829|11.0499|0.51|0|177.393|29.834|20.22|8.381|5.583|-1.233|20.16|13.6733|312.5878|21.58|2013-07-09/ev_revenues|0.4119|2013-07-23/ev_revenues|0.4116|2013-08-06/ev_revenues|0.416|2013-08-20/ev_revenues|0.4135|2013-07-03/ev_free_cash_flow|10.5568|2013-07-17/ev_free_cash_flow|10.553|2013-07-31/ev_free_cash_flow|10.8629|2013-08-14/ev_free_cash_flow|11.0809|2013-08-28/ev_free_cash_flow|10.6601|2013-07-03/ps_ratio|0.3111|2013-07-17/ps_ratio|0.3109|2013-07-31/ps_ratio|0.3231|2013-08-14/ps_ratio|0.3316|2013-08-28/ps_ratio|0.3151|2013-07-03/pe_ratio|10.4422|2013-07-17/pe_ratio|10.4372|2013-07-31/pe_ratio|10.8442|2013-08-14/pe_ratio|11.1307|2013-08-28/pe_ratio|10.5779|2013-07-10/price_to_book_value|1.0397|2013-07-24/price_to_book_value|1.0605|2013-08-07/price_to_book_value|1.0631|2013-08-21/price_to_book_value|1.0671|2013-07-10/peg_ratio|0.4095|2013-07-24/peg_ratio|0.4177|2013-08-07/peg_ratio|0.4187|2013-08-21/peg_ratio|0.4203|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.0407|2013-07-31/percent_of_shares_outstanding|1.7875|2013-08-15/percent_of_shares_outstanding|1.6927|2013-08-30/percent_of_shares_outstanding|1.7634|2013-07-31/price|21.58|2013-08-30/price|21.65|2013-07-31/total_return_price|14.6364|2013-08-30/total_return_price|14.6839|2013-07-03/enterprise_value|301.3555|2013-07-17/enterprise_value|301.2463|2013-07-31/enterprise_value|310.0914|2013-08-14/enterprise_value|316.3158|2013-08-28/enterprise_value|304.3039
russ2000_1213|JBSS|201309|222.496|1.195|158.066|111.568|7.218|150.747|100.308|50.439||222.514|120.205|1.204|0.4411|15.4111|11.604|0.8671|0.3519|11.8141|1.207|0.4752|0.3203|0|6.3322|1.7879|11.097|0.61|0|176.697|29.369|17.554|10.729|6.775|-1.086|23.19|15.7284|331.2491|24.58|2013-10-01/ev_revenues|0.4442|2013-10-15/ev_revenues|0.4294|2013-10-29/ev_revenues|0.454|2013-11-12/ev_revenues|0.4743|2013-11-26/ev_revenues|0.4608|2013-10-09/ev_free_cash_flow|12.4538|2013-10-23/ev_free_cash_flow|13.7467|2013-11-06/ev_free_cash_flow|14.1355|2013-11-20/ev_free_cash_flow|13.6337|2013-10-09/ps_ratio|0.3178|2013-10-23/ps_ratio|0.3608|2013-11-06/ps_ratio|0.3738|2013-11-20/ps_ratio|0.3571|2013-10-09/pe_ratio|11.0681|2013-10-23/pe_ratio|12.5654|2013-11-06/pe_ratio|13.0157|2013-11-20/pe_ratio|12.4346|2013-10-02/price_to_book_value|1.1273|2013-10-16/price_to_book_value|1.1135|2013-10-30/price_to_book_value|1.1843|2013-11-13/price_to_book_value|1.2442|2013-11-27/price_to_book_value|1.2442|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7061|2013-10-31/percent_of_shares_outstanding|1.682|2013-11-15/percent_of_shares_outstanding|1.5118|2013-11-29/percent_of_shares_outstanding|1.622|2013-10-31/price|24.58|2013-11-29/price|25.49|2013-10-31/total_return_price|16.6711|2013-11-29/total_return_price|18.3689|2013-10-09/enterprise_value|301.2332|2013-10-23/enterprise_value|332.5056|2013-11-06/enterprise_value|341.9092|2013-11-20/enterprise_value|329.772
russ2000_1213|JBSS|201312|265.961|9.824|187.588|111.331|6.561|199.564|144.412|55.152||216.286|112.829|1.204|0.4701|15.1047|507.1289|0.7963|0.3664|12.7592|1.2552||0.3184|0|10.5723|1.7171|11.0963|0.83|0|225.114|36.948|23.006|14.521|9.224|-1.062|24.68|17.7851|336.5513|23.15|2014-01-07/ev_revenues|0.4295|2014-01-21/ev_revenues|0.4295|2014-02-04/ev_revenues|0.409|2014-02-18/ev_revenues|0.4181|2014-01-14/ev_free_cash_flow|480.7878|2014-01-28/ev_free_cash_flow|479.2403|2014-02-11/ev_free_cash_flow|452.0451|2014-02-25/ev_free_cash_flow|483.801|2014-01-02/ps_ratio|0.3578|2014-01-16/ps_ratio|0.3508|2014-01-30/ps_ratio|0.357|2014-02-13/ps_ratio|0.3329|2014-02-27/ps_ratio|0.3517|2014-01-02/pe_ratio|12.1313|2014-01-16/pe_ratio|11.8939|2014-01-30/pe_ratio|12.1061|2014-02-13/pe_ratio|11.2879|2014-02-27/pe_ratio|11.9242|2014-01-09/price_to_book_value|1.1516|2014-01-23/price_to_book_value|1.1933|2014-02-06/price_to_book_value|1.1097|2014-02-20/price_to_book_value|1.1633|2014-01-09/peg_ratio|5.5334|2014-01-23/peg_ratio|5.7318|2014-02-06/peg_ratio|5.3301|2014-02-20/peg_ratio|5.5873|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6556|2014-01-31/percent_of_shares_outstanding|1.9336|2014-02-14/percent_of_shares_outstanding|2.1992|2014-02-28/percent_of_shares_outstanding|2.5725|2014-01-31/price|23.15|2014-02-28/price|24.25|2014-01-31/total_return_price|16.6826|2014-02-28/total_return_price|17.4753|2014-01-02/enterprise_value|323.8779|2014-01-16/enterprise_value|318.6957|2014-01-30/enterprise_value|323.4225|2014-02-13/enterprise_value|305.5537|2014-02-27/enterprise_value|319.4517
russ2000_1213|JBSS|201403|262.275|1.197|198.067|110.679|5.903|189.537|134.967|54.57||220.533|116.51|1.204|0.4161|14.0738|481.4362|0.867|0.3389|11.4899|1.1383|5.4673|0.4651|0|7.2759|2.8163|11.1562|0.33|0|174.291|22.799|17.114|4.608|3.681|-1.077|23.02|16.5889|310.2274|23.05|2014-04-01/ev_revenues|0.4751|2014-04-15/ev_revenues|0.4723|2014-04-29/ev_revenues|0.4717|2014-05-13/ev_revenues|0.5126|2014-05-27/ev_revenues|0.5139|2014-04-08/ev_free_cash_flow|186.8125|2014-04-22/ev_free_cash_flow|188.9571|2014-05-06/ev_free_cash_flow|194.3475|2014-05-20/ev_free_cash_flow|205.476|2014-04-10/ps_ratio|0.3366|2014-04-24/ps_ratio|0.3438|2014-05-08/ps_ratio|0.3608|2014-05-22/ps_ratio|0.3708|2014-04-10/pe_ratio|10.0219|2014-04-24/pe_ratio|10.2368|2014-05-08/pe_ratio|10.7412|2014-05-22/pe_ratio|11.0395|2014-04-03/price_to_book_value|1.1696|2014-04-17/price_to_book_value|1.1716|2014-05-01/price_to_book_value|1.2016|2014-05-15/price_to_book_value|1.2882|2014-05-29/price_to_book_value|1.2857|2014-04-03/peg_ratio|0.4285|2014-04-17/peg_ratio|0.4292|2014-05-01/peg_ratio|0.4402|2014-05-15/peg_ratio|0.4719|2014-05-29/peg_ratio|0.471|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0111|2014-04-30/percent_of_shares_outstanding|3.1695|2014-05-15/percent_of_shares_outstanding|2.8021|2014-05-30/percent_of_shares_outstanding|2.2217|2014-04-30/price|23.05|2014-05-30/price|25.7|2014-04-30/total_return_price|16.6105|2014-05-30/total_return_price|18.5202|2014-04-10/enterprise_value|353.6696|2014-04-24/enterprise_value|359.0799|2014-05-08/enterprise_value|371.7778|2014-05-22/enterprise_value|379.2861
russ2000_1213|JBSS|201406|249.374|1.884|182.83|108.823|5.246|167.784|112.231|55.553||226.827|123.118|1.204|0.5195|14.1722|209.3594|0.9441|0.3917|11.6623|1.3206|0.4835|0.3614|0|10.5271|1.9235|11.1799|0.59|0|202.52|33.749|22.646|9.974|6.607|-1.129|26.47|19.0751|394.9651|26.45|2014-07-08/ev_revenues|0.4895|2014-07-22/ev_revenues|0.48|2014-08-05/ev_revenues|0.468|2014-08-19/ev_revenues|0.5063|2014-07-01/ev_free_cash_flow|188.1792|2014-07-15/ev_free_cash_flow|186.1029|2014-07-29/ev_free_cash_flow|185.0647|2014-08-12/ev_free_cash_flow|181.8408|2014-08-26/ev_free_cash_flow|210.9103|2014-07-03/ps_ratio|0.3952|2014-07-17/ps_ratio|0.3766|2014-07-31/ps_ratio|0.3782|2014-08-14/ps_ratio|0.3909|2014-08-28/ps_ratio|0.4378|2014-07-03/pe_ratio|11.7119|2014-07-17/pe_ratio|11.161|2014-07-31/pe_ratio|11.2076|2014-08-14/pe_ratio|11.5847|2014-08-28/pe_ratio|12.9746|2014-07-10/price_to_book_value|1.3166|2014-07-24/price_to_book_value|1.2937|2014-08-07/price_to_book_value|1.247|2014-08-21/price_to_book_value|1.4433|2014-07-10/peg_ratio|0.616|2014-07-24/peg_ratio|0.6053|2014-08-07/peg_ratio|0.5834|2014-08-21/peg_ratio|0.6753|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7408|2014-07-31/percent_of_shares_outstanding|1.7204|2014-08-15/percent_of_shares_outstanding|1.6986|2014-08-29/percent_of_shares_outstanding|1.7725|2014-07-31/price|26.45|2014-08-29/price|30.76|2014-07-31/total_return_price|19.0607|2014-08-29/total_return_price|22.1666|2014-07-03/enterprise_value|385.4703|2014-07-17/enterprise_value|371.1071|2014-07-31/enterprise_value|372.3225|2014-08-14/enterprise_value|382.1557|2014-08-28/enterprise_value|418.3951
russ2000_1213|JBSS|201409|241.934|1.705|171.439|111.018|4.704|155.459|100.587|54.872||233.479|129.033|1.204|0.5145|16.328|215.0243|1.0674|0.4631|13.7246|1.5681|0.7336|0.2517|0|8.6558|1.9755|11.2016|0.53|0|205.037|30.684|20.581|9.113|5.915|-0.99|32.36|23.3196|438.518|37.15|2014-10-14/ev_revenues|0.5644|2014-10-28/ev_revenues|0.5665|2014-11-11/ev_revenues|0.5755|2014-11-25/ev_revenues|0.6182|2014-10-07/ev_free_cash_flow|20.299|2014-10-21/ev_free_cash_flow|22.047|2014-11-04/ev_free_cash_flow|22.8529|2014-11-18/ev_free_cash_flow|24.1271|2014-10-09/ps_ratio|0.445|2014-10-23/ps_ratio|0.4876|2014-11-06/ps_ratio|0.5104|2014-11-20/ps_ratio|0.5397|2014-10-09/pe_ratio|14.114|2014-10-23/pe_ratio|15.4649|2014-11-06/pe_ratio|16.1886|2014-11-20/pe_ratio|17.1184|2014-10-02/price_to_book_value|1.4958|2014-10-16/price_to_book_value|1.6641|2014-10-30/price_to_book_value|1.7229|2014-11-13/price_to_book_value|1.7551|2014-11-28/price_to_book_value|1.9821|2014-10-02/peg_ratio|0.7146|2014-10-16/peg_ratio|0.7949|2014-10-30/peg_ratio|0.823|2014-11-13/peg_ratio|0.8384|2014-11-28/peg_ratio|0.9468|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.8838|2014-10-31/percent_of_shares_outstanding|1.8832|2014-11-14/percent_of_shares_outstanding|1.641|2014-11-28/percent_of_shares_outstanding|1.5723|2014-10-31/price|37.15|2014-11-28/price|41.82|2014-10-31/total_return_price|26.7714|2014-11-28/total_return_price|30.1367|2014-10-09/enterprise_value|413.1801|2014-10-23/enterprise_value|447.2637|2014-11-06/enterprise_value|465.5228|2014-11-20/enterprise_value|488.9829
russ2000_1213|JBSS|201412|300.892|4.359|221.938|110.798|4.161|220.796|166.454|54.342||226.496|120.677|1.204|0.7194|23.2666|28.8906|1.2799|0.6473|20.5307|2.2692|1.0782|0.3118|0|3.3288|1.1167|11.2179|0.75|0|251.373|37.243|23.113|13.253|8.403|-0.877|45.5|34.0085|575.0771|36.47|2015-01-06/ev_revenues|0.6497|2015-01-20/ev_revenues|0.6631|2015-02-03/ev_revenues|0.5851|2015-02-17/ev_revenues|0.5608|2015-01-13/ev_free_cash_flow|65.6453|2015-01-27/ev_free_cash_flow|59.5769|2015-02-10/ev_free_cash_flow|60.4544|2015-02-24/ev_free_cash_flow|60.1665|2015-01-02/ps_ratio|0.5518|2015-01-16/ps_ratio|0.5729|2015-01-30/ps_ratio|0.4897|2015-02-13/ps_ratio|0.5001|2015-02-27/ps_ratio|0.4975|2015-01-02/pe_ratio|18.6773|2015-01-16/pe_ratio|19.3909|2015-01-30/pe_ratio|16.5773|2015-02-13/pe_ratio|16.9273|2015-02-27/pe_ratio|16.8409|2015-01-09/price_to_book_value|2.1206|2015-01-23/price_to_book_value|1.915|2015-02-06/price_to_book_value|1.8201|2015-02-20/price_to_book_value|1.7705|2015-01-09/peg_ratio|1.766|2015-01-23/peg_ratio|1.5946|2015-02-06/peg_ratio|1.5157|2015-02-20/peg_ratio|1.4744|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0527|2015-01-30/percent_of_shares_outstanding|1.2293|2015-02-13/percent_of_shares_outstanding|1.2237|2015-02-27/percent_of_shares_outstanding|1.3545|2015-01-30/price|36.47|2015-02-27/price|37.05|2015-01-30/total_return_price|27.2591|2015-02-27/total_return_price|27.6926|2015-01-02/enterprise_value|523.4313|2015-01-16/enterprise_value|540.8992|2015-01-30/enterprise_value|472.0657|2015-02-13/enterprise_value|480.6335|2015-02-27/enterprise_value|478.5194
russ2000_1213|JBSS|201503|308.543|2.064|228.377|110.756|3.618|221.199|166.886|54.313||233.913|127.195|1.204|0.6854|21.6876|62.456|1.3078|0.5739|19.4273|1.8472|1.5382|0.5012|0|1.4713|1.3995|11.2748|0.58|0|209.396|29.784|18.659|10.097|6.518|-1.028|43.1|32.2146|542.2594|52.01|2015-04-14/ev_revenues|0.7325|2015-04-28/ev_revenues|0.7933|2015-05-12/ev_revenues|0.7708|2015-05-26/ev_revenues|0.7739|2015-04-07/ev_free_cash_flow|417.5698|2015-04-21/ev_free_cash_flow|436.7351|2015-05-05/ev_free_cash_flow|454.014|2015-05-19/ev_free_cash_flow|455.3722|2015-04-10/ps_ratio|0.6022|2015-04-24/ps_ratio|0.6204|2015-05-08/ps_ratio|0.6488|2015-05-22/ps_ratio|0.6503|2015-04-10/pe_ratio|19.0245|2015-04-24/pe_ratio|19.6|2015-05-08/pe_ratio|20.498|2015-05-22/pe_ratio|20.5429|2015-04-06/price_to_book_value|2.1444|2015-04-20/price_to_book_value|2.3439|2015-05-04/price_to_book_value|2.3506|2015-05-18/price_to_book_value|2.392|2015-04-06/peg_ratio|2.4656|2015-04-20/peg_ratio|2.6949|2015-05-04/peg_ratio|2.7026|2015-05-18/peg_ratio|2.7502|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.4488|2015-04-30/percent_of_shares_outstanding|2.0888|2015-05-15/percent_of_shares_outstanding|2.7051|2015-05-29/percent_of_shares_outstanding|2.8683|2015-04-30/price|52.01|2015-05-29/price|50.61|2015-04-30/total_return_price|38.8743|2015-05-29/total_return_price|37.8279|2015-04-10/enterprise_value|634.2636|2015-04-24/enterprise_value|649.9667|2015-05-08/enterprise_value|674.4681|2015-05-22/enterprise_value|675.6932
russ2000_1213|JBSS|201506|284.31|1.946|197.997|110.194|3.079|190.657|134.105|56.552||241.278|135.664|1.204|0.8146|23.0074|-1468.9144|1.561|0.7106|22.449|2.501|2.874|0.4056|0|3.0586|2.6899|11.2987|0.75|0|221.439|34.345|20.873|12.401|8.469|-1.071|51.9|38.7921|727.703|51.99|2015-07-07/ev_revenues|0.7819|2015-07-21/ev_revenues|0.7619|2015-08-04/ev_revenues|0.7509|2015-08-18/ev_revenues|0.7138|2015-07-14/ev_free_cash_flow|-1544.4149|2015-07-28/ev_free_cash_flow|-1469.3999|2015-08-11/ev_free_cash_flow|-1392.4428|2015-08-25/ev_free_cash_flow|-1428.6151|2015-07-06/ps_ratio|0.6523|2015-07-20/ps_ratio|0.6778|2015-08-03/ps_ratio|0.6632|2015-08-17/ps_ratio|0.6128|2015-08-31/ps_ratio|0.6553|2015-07-06/pe_ratio|19.7126|2015-07-20/pe_ratio|20.4828|2015-08-03/pe_ratio|20.0421|2015-08-17/pe_ratio|18.5211|2015-08-31/pe_ratio|19.8046|2015-07-13/price_to_book_value|2.5281|2015-07-27/price_to_book_value|2.3872|2015-08-10/price_to_book_value|2.3549|2015-08-24/price_to_book_value|2.2579|2015-07-13/peg_ratio|1.9799|2015-07-27/peg_ratio|1.8696|2015-08-10/peg_ratio|1.8442|2015-08-24/peg_ratio|1.7683|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6718|2015-07-31/percent_of_shares_outstanding|2.2042|2015-08-14/percent_of_shares_outstanding|2.3399|2015-08-31/percent_of_shares_outstanding|3.0352|2015-07-31/price|51.99|2015-08-31/price|51.69|2015-07-31/total_return_price|38.8593|2015-08-31/total_return_price|38.6351|2015-07-06/enterprise_value|669.2174|2015-07-20/enterprise_value|691.6148|2015-08-03/enterprise_value|678.8003|2015-08-17/enterprise_value|634.5626|2015-08-31/enterprise_value|671.8917
russ2000_1213|JBSS|201509|275.166|1.613|187.921|114.173|2.652|176.556|120.666|55.89||249.913|143.654|1.204|0.7659|20.1977|-1479.1106|1.4862|0.6826|20.6284|2.4163|1.8923|0.2568|0|3.5549|3.0189|11.3124|0.71|0|225.777|33.205|19.982|12.308|7.99|-0.915|51.26|38.3137|695.903|64.72|2015-10-13/ev_revenues|0.7083|2015-10-27/ev_revenues|0.7754|2015-11-10/ev_revenues|0.8189|2015-11-24/ev_revenues|0.8024|2015-10-06/ev_free_cash_flow|61.8781|2015-10-20/ev_free_cash_flow|61.9867|2015-11-03/ev_free_cash_flow|72.5235|2015-11-17/ev_free_cash_flow|71.0245|2015-10-12/ps_ratio|0.6486|2015-10-26/ps_ratio|0.6574|2015-11-09/ps_ratio|0.7601|2015-11-23/ps_ratio|0.7572|2015-10-12/pe_ratio|18.7204|2015-10-26/pe_ratio|18.9749|2015-11-09/pe_ratio|21.9391|2015-11-23/pe_ratio|21.853|2015-10-06/price_to_book_value|2.2898|2015-10-20/price_to_book_value|2.2942|2015-11-03/price_to_book_value|2.7268|2015-11-17/price_to_book_value|2.6652|2015-10-06/peg_ratio|0.8228|2015-10-20/peg_ratio|0.8244|2015-11-03/peg_ratio|0.9798|2015-11-17/peg_ratio|0.9577|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5064|2015-10-30/percent_of_shares_outstanding|2.1641|2015-11-13/percent_of_shares_outstanding|1.6593|2015-11-30/percent_of_shares_outstanding|1.5264|2015-10-30/price|64.72|2015-11-30/price|57.55|2015-10-30/total_return_price|48.3742|2015-11-30/total_return_price|44.4723|2015-10-12/enterprise_value|644.6141|2015-10-26/enterprise_value|652.5264|2015-11-09/enterprise_value|744.6872|2015-11-23/enterprise_value|742.0127
russ2000_1213|JBSS|201512|267.335|3.026|185.279|112.618|2.225|177.678|122.406|55.272||241.115|133.218|1.204|0.7409|18.4018|65.7375|1.5391|0.6627|19.1254|2.4482|0.8853|0.2043|0|4.0252|1.4461|11.3104|1.07|0|279.002|45.011|25.665|18.542|12.05|-0.804|54.03|41.7522|657.2068|59.99|2016-01-05/ev_revenues|0.6797|2016-01-19/ev_revenues|0.6678|2016-02-02/ev_revenues|0.8094|2016-02-16/ev_revenues|0.7996|2016-01-12/ev_free_cash_flow|15.4133|2016-01-26/ev_free_cash_flow|15.039|2016-02-09/ev_free_cash_flow|17.7093|2016-02-23/ev_free_cash_flow|18.5112|2016-01-04/ps_ratio|0.6386|2016-01-19/ps_ratio|0.631|2016-02-02/ps_ratio|0.7672|2016-02-16/ps_ratio|0.7573|2016-01-04/pe_ratio|17.0032|2016-01-19/pe_ratio|16.8006|2016-02-02/pe_ratio|20.4277|2016-02-16/pe_ratio|20.164|2016-01-12/price_to_book_value|2.4581|2016-01-26/price_to_book_value|2.3937|2016-02-09/price_to_book_value|2.8528|2016-02-23/price_to_book_value|2.9907|2016-01-12/peg_ratio|0.416|2016-01-26/peg_ratio|0.4009|2016-02-09/peg_ratio|0.4778|2016-02-23/peg_ratio|0.5009|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7509|2016-01-29/percent_of_shares_outstanding|1.7843|2016-02-12/percent_of_shares_outstanding|1.8304|2016-02-29/percent_of_shares_outstanding|1.91|2016-01-29/price|59.99|2016-02-29/price|69.6|2016-01-29/total_return_price|46.3578|2016-02-29/total_return_price|53.784|2016-01-04/enterprise_value|631.8241|2016-01-19/enterprise_value|624.8475|2016-02-02/enterprise_value|757.2524|2016-02-16/enterprise_value|748.075
russ2000_1213|JBSS|201603|293.052|2.923|207.319|111.515|1.798|197.262|143.116|54.146||245.219|136.296|1.204|0.8982|27.3237|19.3617|1.9505|0.8559|22.7878|3.1369|0.5253|0.3745|0|2.351|2.4346|11.3446|0.27|0|215.742|25.588|20.432|4.259|3.078|-0.897|69.09|53.3899|840.3435|55.33|2016-04-12/ev_revenues|0.9015|2016-04-26/ev_revenues|0.8212|2016-05-10/ev_revenues|0.7805|2016-05-24/ev_revenues|0.6754|2016-04-05/ev_free_cash_flow|18.3146|2016-04-19/ev_free_cash_flow|17.3954|2016-05-03/ev_free_cash_flow|14.7745|2016-05-17/ev_free_cash_flow|14.5906|2016-05-31/ev_free_cash_flow|13.0232|2016-04-12/ps_ratio|0.8151|2016-04-26/ps_ratio|0.734|2016-05-10/ps_ratio|0.693|2016-05-24/ps_ratio|0.5868|2016-04-12/pe_ratio|24.2321|2016-04-26/pe_ratio|21.8214|2016-05-10/pe_ratio|20.6|2016-05-24/pe_ratio|17.4429|2016-04-05/price_to_book_value|3.1881|2016-04-19/price_to_book_value|3.0099|2016-05-03/price_to_book_value|2.5018|2016-05-17/price_to_book_value|2.4661|2016-05-31/price_to_book_value|2.1623|2016-04-05/peg_ratio|1.7442|2016-04-19/peg_ratio|1.6468|2016-05-03/peg_ratio|1.3688|2016-05-17/peg_ratio|1.3492|2016-05-31/peg_ratio|1.183|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4036|2016-04-29/percent_of_shares_outstanding|2.3629|2016-05-13/percent_of_shares_outstanding|3.2666|2016-05-31/percent_of_shares_outstanding|4.0164|2016-04-29/price|55.33|2016-05-31/price|47.32|2016-04-29/total_return_price|42.7567|2016-05-31/total_return_price|36.5669|2016-04-12/enterprise_value|849.1808|2016-04-26/enterprise_value|773.5457|2016-05-10/enterprise_value|735.2239|2016-05-24/enterprise_value|636.17
russ2000_1213|JBSS|201606|242.173|2.22|156.573|109.756|1.369|139.969|83.194|56.775||251.193|143.573|1.204|0.6328|17.1212|12.1653|1.3304|0.5437|16.1643|1.9959|1.092|0.1789|0|7.725|7.3278|11.3643|0.64|0|231.538|33.664|19.585|11.353|7.277|-0.876|42.63|32.9427|596.0554|46.67|2016-07-05/ev_revenues|0.5292|2016-07-19/ev_revenues|0.5707|2016-08-02/ev_revenues|0.596|2016-08-16/ev_revenues|0.5877|2016-08-30/ev_revenues|0.6494|2016-07-12/ev_free_cash_flow|7.2582|2016-07-26/ev_free_cash_flow|7.5178|2016-08-09/ev_free_cash_flow|7.6476|2016-08-23/ev_free_cash_flow|7.5465|2016-07-05/ps_ratio|0.4898|2016-07-19/ps_ratio|0.5319|2016-08-02/ps_ratio|0.5574|2016-08-16/ps_ratio|0.549|2016-08-30/ps_ratio|0.6114|2016-07-05/pe_ratio|15.2974|2016-07-19/pe_ratio|16.6097|2016-08-02/pe_ratio|17.4089|2016-08-16/pe_ratio|17.145|2016-08-30/pe_ratio|19.0929|2016-07-12/price_to_book_value|1.9748|2016-07-26/price_to_book_value|2.0515|2016-08-09/price_to_book_value|2.0899|2016-08-23/price_to_book_value|2.06|2016-07-12/peg_ratio|5.3692|2016-07-26/peg_ratio|5.5778|2016-08-09/peg_ratio|5.6821|2016-08-23/peg_ratio|5.6008|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6043|2016-07-29/percent_of_shares_outstanding|9.1523|2016-08-15/percent_of_shares_outstanding|10.8374|2016-08-31/percent_of_shares_outstanding|12.0354|2016-07-29/price|46.67|2016-08-31/price|51.42|2016-07-29/total_return_price|38.0812|2016-08-31/total_return_price|41.9571|2016-07-05/enterprise_value|503.815|2016-07-19/enterprise_value|543.3693|2016-08-02/enterprise_value|567.4605|2016-08-16/enterprise_value|559.5048|2016-08-30/enterprise_value|618.2201
russ2000_1213|JBSS|201609|228.118|1.362|147.196|110.883|0.99|144.86|88.354|56.506||234.035|125.559|1.204|0.6674|18.6734|8.2288|1.6059|0.6296|19.6617|2.2616|6.149|0.1466|0|10.9804|12.5236|11.3801|0.89|0|222.293|36.475|19.796|15.524|10.18|-0.622|51.33|41.8836|635.364|50.68|2016-10-11/ev_revenues|0.6507|2016-10-25/ev_revenues|0.6306|2016-11-08/ev_revenues|0.7898|2016-11-22/ev_revenues|0.8255|2016-10-04/ev_free_cash_flow|7.9178|2016-10-18/ev_free_cash_flow|7.8026|2016-11-01/ev_free_cash_flow|9.1433|2016-11-15/ev_free_cash_flow|9.8578|2016-11-29/ev_free_cash_flow|9.7767|2016-10-11/ps_ratio|0.6235|2016-10-25/ps_ratio|0.6032|2016-11-08/ps_ratio|0.7643|2016-11-22/ps_ratio|0.8005|2016-10-11/pe_ratio|18.1568|2016-10-25/pe_ratio|17.5645|2016-11-08/pe_ratio|22.2578|2016-11-22/pe_ratio|23.3101|2016-10-04/price_to_book_value|2.5243|2016-10-18/price_to_book_value|2.4855|2016-11-01/price_to_book_value|2.9367|2016-11-15/price_to_book_value|3.1772|2016-11-29/price_to_book_value|3.1499|2016-10-04/peg_ratio|6.4027|2016-10-18/peg_ratio|6.3042|2016-11-01/peg_ratio|7.4489|2016-11-15/peg_ratio|8.0589|2016-11-29/peg_ratio|7.9897|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.6248|2016-10-31/percent_of_shares_outstanding|12.4211|2016-11-15/percent_of_shares_outstanding|10.6899|2016-11-30/percent_of_shares_outstanding|10.2122|2016-10-31/price|50.68|2016-11-30/price|63.7|2016-10-31/total_return_price|41.3533|2016-11-30/total_return_price|53.9974|2016-10-11/enterprise_value|617.2175|2016-10-25/enterprise_value|598.157|2016-11-08/enterprise_value|749.1839|2016-11-22/enterprise_value|783.0445
russ2000_1213|JBSS|201612|257.532|2.031|182.653|109.698|0.611|185.99|129.838|56.152||219.701|110.13|1.204|0.8495|25.0254|10.4741|2.0615|0.8248|24.0174|3.3847|8.5851|0.2066|0|7.5808|5.8666|11.3738|1.13|0|249.375|43.389|23.413|18.835|12.885|-0.608|70.39|59.6684|805.8051|65.79|2017-01-03/ev_revenues|0.9095|2017-01-17/ev_revenues|0.8811|2017-01-31/ev_revenues|0.8537|2017-02-14/ev_revenues|0.8238|2017-02-28/ev_revenues|0.7999|2017-01-10/ev_free_cash_flow|13.9817|2017-01-24/ev_free_cash_flow|13.6986|2017-02-07/ev_free_cash_flow|12.6993|2017-02-21/ev_free_cash_flow|12.7253|2017-01-03/ps_ratio|0.87|2017-01-17/ps_ratio|0.8413|2017-01-31/ps_ratio|0.8137|2017-02-14/ps_ratio|0.7835|2017-02-28/ps_ratio|0.7594|2017-01-03/pe_ratio|24.0068|2017-01-17/pe_ratio|23.215|2017-01-31/pe_ratio|22.4539|2017-02-14/pe_ratio|21.6212|2017-02-28/pe_ratio|20.9556|2017-01-10/price_to_book_value|3.5258|2017-01-24/price_to_book_value|3.4504|2017-02-07/price_to_book_value|3.1843|2017-02-21/price_to_book_value|3.1912|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.8146|2017-01-31/percent_of_shares_outstanding|6.1088|2017-02-15/percent_of_shares_outstanding|5.9568|2017-02-28/percent_of_shares_outstanding|6.1508|2017-01-31/price|65.79|2017-02-28/price|61.4|2017-01-31/total_return_price|55.7691|2017-02-28/total_return_price|52.0478|2017-01-03/enterprise_value|835.7853|2017-01-17/enterprise_value|809.6493|2017-01-31/enterprise_value|784.5272|2017-02-14/enterprise_value|757.0394|2017-02-28/enterprise_value|735.0717
russ2000_1213|JBSS|201703|267.273|1.848|201.398|107.781|0.233|185.519|130.194|55.325||226.798|116.466|1.204|0.9232|25.0182|13.818|2.2255|0.8838|24.3891|3.4822||0.4136|0|5.7566|11.4988|11.4248|0.55|0|173.376|28.426|17.829|9.199|6.336|-0.864|73.19|62.0419|848.4026|73.5|2017-04-11/ev_revenues|1.0312|2017-04-25/ev_revenues|1.0601|2017-05-09/ev_revenues|0.9258|2017-05-23/ev_revenues|0.9531|2017-04-04/ev_free_cash_flow|17.1129|2017-04-18/ev_free_cash_flow|16.9275|2017-05-02/ev_free_cash_flow|17.1597|2017-05-16/ev_free_cash_flow|15.3892|2017-05-30/ev_free_cash_flow|15.3317|2017-04-11/ps_ratio|0.9349|2017-04-25/ps_ratio|0.964|2017-05-09/ps_ratio|0.8286|2017-05-23/ps_ratio|0.8561|2017-04-11/pe_ratio|22.4237|2017-04-25/pe_ratio|23.1215|2017-05-09/pe_ratio|19.8723|2017-05-23/pe_ratio|20.5327|2017-04-04/price_to_book_value|3.5898|2017-04-18/price_to_book_value|3.5465|2017-05-02/price_to_book_value|3.6008|2017-05-16/price_to_book_value|3.1874|2017-05-30/price_to_book_value|3.174|2017-04-04/peg_ratio|1.5354|2017-04-18/peg_ratio|1.5169|2017-05-02/peg_ratio|1.5401|2017-05-16/peg_ratio|1.3633|2017-05-30/peg_ratio|1.3576|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.1599|2017-04-28/percent_of_shares_outstanding|9.8301|2017-05-15/percent_of_shares_outstanding|10.5518|2017-05-31/percent_of_shares_outstanding|9.412|2017-04-28/price|73.5|2017-05-31/price|64.77|2017-04-28/total_return_price|62.3047|2017-05-31/total_return_price|54.9044|2017-04-11/enterprise_value|903.9658|2017-04-25/enterprise_value|929.2357|2017-05-09/enterprise_value|811.5727|2017-05-23/enterprise_value|835.4889
russ2000_1213|JBSS|201706|253.377|1.955|182.42|106.208|0|162.591|109.873|52.718||235.468|123.19|1.204|0.8825|21.2877|14.9866|1.9319|0.7848|18.8224|3.0934|1.3231|0.2506|0|8.849|8.7815|11.4357|0.59|0|201.591|33.633|21.704|10.58|6.724|-0.816|63.11|53.4973|773.5551|64.32|2017-07-05/ev_revenues|0.9022|2017-07-19/ev_revenues|0.9488|2017-08-02/ev_revenues|0.9166|2017-08-16/ev_revenues|0.9137|2017-08-30/ev_revenues|0.8986|2017-07-11/ev_free_cash_flow|17.9164|2017-07-25/ev_free_cash_flow|19.8117|2017-08-08/ev_free_cash_flow|18.4618|2017-08-22/ev_free_cash_flow|18.5377|2017-07-05/ps_ratio|0.8439|2017-07-19/ps_ratio|0.891|2017-08-02/ps_ratio|0.8584|2017-08-16/ps_ratio|0.8542|2017-08-30/ps_ratio|0.839|2017-07-05/pe_ratio|19.8259|2017-07-19/pe_ratio|20.9335|2017-08-02/pe_ratio|20.1677|2017-08-16/pe_ratio|20.0696|2017-08-30/pe_ratio|19.712|2017-07-11/price_to_book_value|2.9369|2017-07-25/price_to_book_value|3.2732|2017-08-08/price_to_book_value|3.0336|2017-08-22/price_to_book_value|3.0471|2017-07-11/peg_ratio|1.1103|2017-07-25/peg_ratio|1.2374|2017-08-08/peg_ratio|1.1469|2017-08-22/peg_ratio|1.1503|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-08-11/dividend_yield|0.7811|2017-08-25/dividend_yield|0.7859|2017-07-14/percent_of_shares_outstanding|9.1012|2017-07-31/percent_of_shares_outstanding|9.3524|2017-08-15/percent_of_shares_outstanding|9.5296|2017-08-31/percent_of_shares_outstanding|9.2606|2017-07-31/price|64.32|2017-08-31/price|62.06|2017-07-31/total_return_price|56.5845|2017-08-31/total_return_price|54.5963|2017-07-05/enterprise_value|763.8292|2017-07-19/enterprise_value|803.3134|2017-08-02/enterprise_value|776.0129|2017-08-16/enterprise_value|773.5431|2017-08-30/enterprise_value|760.777
russ2000_1213|JBSS|201709|242.886|0.869|165.898|108.51|0|171.406|118.985|52.421||218.255|105.252|1.204|0.9497|22.5141|18.9406|2.1179|0.8906|20.9241|3.1186|1.1773|0.3011|0.7888|6.8861|8.4829|11.4422|0.94|0.5|215.664|35.119|18.126|15.72|10.711|-0.781|67.31|59.2149|804.0461|58.85|2017-10-11/ev_revenues|0.9787|2017-10-25/ev_revenues|1.0033|2017-11-08/ev_revenues|0.8442|2017-11-22/ev_revenues|0.8657|2017-10-03/ev_free_cash_flow|34.0697|2017-10-17/ev_free_cash_flow|33.8432|2017-10-31/ev_free_cash_flow|29.8543|2017-11-14/ev_free_cash_flow|29.5863|2017-11-28/ev_free_cash_flow|29.8035|2017-10-11/ps_ratio|0.9112|2017-10-25/ps_ratio|0.9361|2017-11-08/ps_ratio|0.7753|2017-11-22/ps_ratio|0.797|2017-10-11/pe_ratio|20.8816|2017-10-25/pe_ratio|21.4517|2017-11-08/pe_ratio|17.7664|2017-11-22/pe_ratio|18.2648|2017-10-03/price_to_book_value|3.5183|2017-10-17/price_to_book_value|3.4929|2017-10-31/price_to_book_value|3.0462|2017-11-14/price_to_book_value|3.0162|2017-11-28/price_to_book_value|3.0405|2017-10-03/peg_ratio|1.7874|2017-10-17/peg_ratio|1.7745|2017-10-31/peg_ratio|1.5475|2017-11-14/peg_ratio|1.5323|2017-11-28/peg_ratio|1.5447|2017-10-06/dividend_yield|0.7448|2017-10-20/dividend_yield|0.745|2017-11-03/dividend_yield|0.8618|2017-11-17/dividend_yield|0.8388|2017-10-13/percent_of_shares_outstanding|8.5177|2017-10-31/percent_of_shares_outstanding|8.6636|2017-11-15/percent_of_shares_outstanding|8.0193|2017-11-30/percent_of_shares_outstanding|7.5379|2017-10-31/price|58.85|2017-11-30/price|60.42|2017-10-31/total_return_price|51.7724|2017-11-30/total_return_price|53.1535|2017-10-11/enterprise_value|822.1127|2017-10-25/enterprise_value|842.787|2017-11-08/enterprise_value|709.1387|2017-11-22/enterprise_value|727.2146
russ2000_1213|JBSS|201712|255.798|3.052|168.852|107.804|28.979|200.034|140.722|59.312||226.441|113.008|1.204|0.9374|25.0196|31.9667|1.8409|0.8695|19.9252|3.2828|1.6677|0.3135|0.7905|6.8866|5.1762|11.4263|0.67|0|258.805|37.733|23.872|12.563|7.609|-0.805|63.25|55.6432|787.4297|62.62|2018-01-03/ev_revenues|0.9256|2018-01-17/ev_revenues|0.9276|2018-01-31/ev_revenues|0.9161|2018-02-14/ev_revenues|0.8743|2018-02-28/ev_revenues|0.8509|2018-01-09/ev_free_cash_flow|20.9057|2018-01-23/ev_free_cash_flow|21.3714|2018-02-06/ev_free_cash_flow|19.1742|2018-02-20/ev_free_cash_flow|19.4132|2018-01-03/ps_ratio|0.8526|2018-01-17/ps_ratio|0.8546|2018-01-31/ps_ratio|0.8428|2018-02-14/ps_ratio|0.8007|2018-02-28/ps_ratio|0.7771|2018-01-03/pe_ratio|23.0364|2018-01-17/pe_ratio|23.0909|2018-01-31/pe_ratio|22.7709|2018-02-14/pe_ratio|21.6327|2018-02-28/pe_ratio|20.9964|2018-01-09/price_to_book_value|3.1611|2018-01-23/price_to_book_value|3.2382|2018-02-06/price_to_book_value|2.8745|2018-02-20/price_to_book_value|2.914|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-12/dividend_yield|0.8014|2018-01-26/dividend_yield|0.7833|2018-02-09/dividend_yield|0.8293|2018-02-23/dividend_yield|0.8607|2018-01-12/percent_of_shares_outstanding|4.7871|2018-01-31/percent_of_shares_outstanding|4.5292|2018-02-15/percent_of_shares_outstanding|4.8617|2018-02-28/percent_of_shares_outstanding|5.313|2018-01-31/price|62.62|2018-02-28/price|57.74|2018-01-31/total_return_price|55.089|2018-02-28/total_return_price|50.7959|2018-01-03/enterprise_value|786.2483|2018-01-17/enterprise_value|787.9491|2018-01-31/enterprise_value|778.159|2018-02-14/enterprise_value|742.6598|2018-02-28/enterprise_value|722.812
russ2000_1213|JBSS|201803|258.419|1.013|184.882|106.55|28.149|190.17|132.384|57.786||236.033|121.639|1.204|0.8623|22.381|19.2559|1.7642|0.7885|21.3055|2.888||0.4084|0.874|7.0916|4.7117|11.4535|0.75|0|202.786|33.107|19.412|12.199|8.552|-1.004|57.87|50.9102|732.4523|56.89|2018-04-11/ev_revenues|0.8624|2018-04-25/ev_revenues|0.8619|2018-05-09/ev_revenues|0.9271|2018-05-23/ev_revenues|0.9909|2018-04-03/ev_free_cash_flow|12.7038|2018-04-17/ev_free_cash_flow|12.9398|2018-05-01/ev_free_cash_flow|12.6013|2018-05-15/ev_free_cash_flow|14.224|2018-05-29/ev_free_cash_flow|14.8931|2018-04-11/ps_ratio|0.7602|2018-04-25/ps_ratio|0.7596|2018-05-09/ps_ratio|0.8254|2018-05-23/ps_ratio|0.8897|2018-04-11/pe_ratio|19.7966|2018-04-25/pe_ratio|19.7831|2018-05-09/pe_ratio|21.4949|2018-05-23/pe_ratio|23.1695|2018-04-03/price_to_book_value|2.7532|2018-04-17/price_to_book_value|2.8118|2018-05-01/price_to_book_value|2.7277|2018-05-15/price_to_book_value|3.131|2018-05-29/price_to_book_value|3.2973|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-06/dividend_yield|0.8694|2018-04-20/dividend_yield|0.879|2018-05-04/dividend_yield|0.7971|2018-05-18/dividend_yield|0.7497|2018-04-13/percent_of_shares_outstanding|4.7264|2018-04-30/percent_of_shares_outstanding|4.5654|2018-05-15/percent_of_shares_outstanding|4.2558|2018-05-31/percent_of_shares_outstanding|4.0339|2018-04-30/price|56.89|2018-05-31/price|67.82|2018-04-30/total_return_price|50.0481|2018-05-31/total_return_price|59.6636|2018-04-11/enterprise_value|757.926|2018-04-25/enterprise_value|757.4722|2018-05-09/enterprise_value|814.7644|2018-05-23/enterprise_value|870.8088
russ2000_1213|JBSS|201806|247.882|1.449|174.362|106.616|27.304|172.851|117.193|55.658||243.002|127.32|1.204|1.0444|28.0323|16.187|2.1908|0.9437|24.5763|3.6188||0.2793|0.6716|7.3337|4.4549|11.4755|0.49|0|211.676|32.94|22.706|8.868|5.628|-0.873|74.45|65.4962|917.8905|76.87|2018-07-05/ev_revenues|1.061|2018-07-19/ev_revenues|1.0611|2018-08-02/ev_revenues|1.0648|2018-08-16/ev_revenues|1.0466|2018-08-30/ev_revenues|0.9944|2018-07-10/ev_free_cash_flow|17.4369|2018-07-24/ev_free_cash_flow|17.6942|2018-08-07/ev_free_cash_flow|18.0629|2018-08-21/ev_free_cash_flow|17.9042|2018-07-05/ps_ratio|0.9954|2018-07-19/ps_ratio|0.9955|2018-08-02/ps_ratio|0.9992|2018-08-16/ps_ratio|0.9808|2018-08-30/ps_ratio|0.9281|2018-07-05/pe_ratio|27.1158|2018-07-19/pe_ratio|27.1193|2018-08-02/pe_ratio|27.2211|2018-08-16/pe_ratio|26.7193|2018-08-30/pe_ratio|25.2842|2018-07-10/price_to_book_value|3.5244|2018-07-24/price_to_book_value|3.5804|2018-08-07/price_to_book_value|3.6607|2018-08-21/price_to_book_value|3.6262|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-13/dividend_yield|0.6483|2018-07-27/dividend_yield|0.6411|2018-08-01/dividend_yield|0|2018-08-15/dividend_yield|0.7221|2018-08-29/dividend_yield|0.7743|2018-07-13/percent_of_shares_outstanding|4.9716|2018-07-31/percent_of_shares_outstanding|4.9264|2018-08-15/percent_of_shares_outstanding|4.9404|2018-08-31/percent_of_shares_outstanding|5.4947|2018-07-31/price|76.87|2018-08-31/price|73.07|2018-07-31/total_return_price|67.6252|2018-08-31/total_return_price|66.4605|2018-07-05/enterprise_value|943.1576|2018-07-19/enterprise_value|943.271|2018-08-02/enterprise_value|946.5611|2018-08-16/enterprise_value|930.3378|2018-08-30/enterprise_value|883.9367
russ2000_1213|JBSS|201809|245.323|1.215|181.031|110.632|26.462|194.08|140.002|54.078||221.347|104.852|1.204|0.9815|31.4986|16.8303|2.153|0.9151|24.9298|3.3923||0.3877|0.7783|2.9146|6.3252|11.4919|0.57|0.55|204.288|32.954|23.191|8.397|6.606|-0.879|71.38|64.9234|872.4782|63.06|2018-10-11/ev_revenues|0.9776|2018-10-25/ev_revenues|1.0229|2018-11-08/ev_revenues|0.9374|2018-11-23/ev_revenues|0.8975|2018-10-02/ev_free_cash_flow|19.9109|2018-10-16/ev_free_cash_flow|20.4403|2018-10-30/ev_free_cash_flow|21.3341|2018-11-13/ev_free_cash_flow|18.7078|2018-11-27/ev_free_cash_flow|17.7354|2018-10-11/ps_ratio|0.8902|2018-10-25/ps_ratio|0.9361|2018-11-08/ps_ratio|0.8496|2018-11-23/ps_ratio|0.8094|2018-10-11/pe_ratio|27.4839|2018-10-25/pe_ratio|28.8992|2018-11-08/pe_ratio|26.2298|2018-11-23/pe_ratio|24.9879|2018-10-02/price_to_book_value|3.5114|2018-10-16/price_to_book_value|3.615|2018-10-30/price_to_book_value|3.7897|2018-11-13/price_to_book_value|3.2762|2018-11-27/price_to_book_value|3.086|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-10/dividend_yield|0.7977|2018-10-24/dividend_yield|0.7698|2018-11-07/dividend_yield|0.8488|2018-11-21/dividend_yield|0.8901|2018-10-15/percent_of_shares_outstanding|6.4798|2018-10-31/percent_of_shares_outstanding|6.1877|2018-11-15/percent_of_shares_outstanding|7.1245|2018-11-30/percent_of_shares_outstanding|6.927|2018-10-31/price|63.06|2018-11-30/price|62.22|2018-10-31/total_return_price|57.356|2018-11-30/total_return_price|56.5919|2018-10-11/enterprise_value|857.8712|2018-10-25/enterprise_value|897.6922|2018-11-08/enterprise_value|822.5882|2018-11-23/enterprise_value|787.6456
russ2000_1213|JBSS|201812|243.814|2.583|171.708|110.595|25.62|178.056|125.515|52.541||233.373|116.116|1.204|0.8451|21.5328|16.7893|1.6774|0.7564|23.3508|2.901||0.2545|0.9488|4.7863|6.9531|11.4794|0.98|0|253.317|42.883|26.521|15.078|11.264|-0.798|55.66|50.6253|741.585|68.25|2019-01-04/ev_revenues|0.8231|2019-01-18/ev_revenues|0.8904|2019-02-01/ev_revenues|0.9363|2019-02-15/ev_revenues|0.9912|2019-01-09/ev_free_cash_flow|18.0671|2019-01-23/ev_free_cash_flow|19.3543|2019-02-06/ev_free_cash_flow|20.905|2019-02-20/ev_free_cash_flow|21.4792|2019-01-04/ps_ratio|0.7644|2019-01-18/ps_ratio|0.8323|2019-02-01/ps_ratio|0.8779|2019-02-15/ps_ratio|0.9332|2019-01-04/pe_ratio|20.8208|2019-01-18/pe_ratio|22.6703|2019-02-01/pe_ratio|23.914|2019-02-15/pe_ratio|25.4194|2019-01-09/price_to_book_value|2.8888|2019-01-23/price_to_book_value|3.112|2019-02-06/price_to_book_value|3.3808|2019-02-20/price_to_book_value|3.4804|2019-01-09/peg_ratio|14.6001|2019-01-23/peg_ratio|15.7164|2019-02-06/peg_ratio|17.0741|2019-02-20/peg_ratio|17.5768|2019-01-02/dividend_yield|1.0004|2019-01-16/dividend_yield|0.8862|2019-01-30/dividend_yield|0.8514|2019-02-13/dividend_yield|0.7752|2019-02-27/dividend_yield|0.795|2019-01-15/percent_of_shares_outstanding|6.5336|2019-01-31/percent_of_shares_outstanding|5.8318|2019-02-15/percent_of_shares_outstanding|5.5121|2019-02-28/percent_of_shares_outstanding|4.9586|2019-01-31/price|68.25|2019-02-28/price|69.48|2019-01-31/total_return_price|62.0765|2019-02-28/total_return_price|63.1952|2019-01-04/enterprise_value|717.7773|2019-01-18/enterprise_value|776.4898|2019-02-01/enterprise_value|816.5333|2019-02-15/enterprise_value|864.3579
russ2000_1213|JBSS|201903|243.935|1.09|178.909|109.945|24.948|165.331|114.368|50.963||244.418|126.447|1.204|1.0037|26.1141|20.9501|2.156|0.9457|25.7599|3.3886|17.1136|0.27|0.7748|3.6745|3.7852|11.5089|0.9|0|201.834|38.815|23.731|13.809|10.331|-0.788|71.87|65.3691|875.3262|72.11|2019-04-12/ev_revenues|1.0133|2019-04-26/ev_revenues|1.0029|2019-05-10/ev_revenues|1.0977|2019-05-24/ev_revenues|1.0901|2019-04-03/ev_free_cash_flow|14.4379|2019-04-17/ev_free_cash_flow|14.6231|2019-05-01/ev_free_cash_flow|15.0774|2019-05-15/ev_free_cash_flow|15.9537|2019-05-29/ev_free_cash_flow|15.6482|2019-04-12/ps_ratio|0.9471|2019-04-26/ps_ratio|0.9365|2019-05-10/ps_ratio|1.0322|2019-05-24/ps_ratio|1.0245|2019-04-12/pe_ratio|24.4252|2019-04-26/pe_ratio|24.1531|2019-05-10/pe_ratio|26.619|2019-05-24/pe_ratio|26.4218|2019-04-03/price_to_book_value|3.2585|2019-04-17/price_to_book_value|3.3037|2019-05-01/price_to_book_value|3.4146|2019-05-15/price_to_book_value|3.6284|2019-05-29/price_to_book_value|3.5539|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-10/dividend_yield|0.7676|2019-04-24/dividend_yield|0.7752|2019-05-08/dividend_yield|0.7085|2019-05-22/dividend_yield|0.7035|2019-04-15/percent_of_shares_outstanding|3.3317|2019-04-30/percent_of_shares_outstanding|2.8166|2019-05-15/percent_of_shares_outstanding|2.5971|2019-05-31/percent_of_shares_outstanding|2.6019|2019-04-30/price|72.11|2019-05-31/price|76.65|2019-04-30/total_return_price|65.5874|2019-05-31/total_return_price|69.7167|2019-04-12/enterprise_value|882.7319|2019-04-26/enterprise_value|873.6208|2019-05-10/enterprise_value|956.1903|2019-05-24/enterprise_value|949.5848
russ2000_1213|JBSS|201906|225.34|1.591|157.024|108.352|24.276|136.749|83.906|52.843||254.555|137.712|1.204|1.1123|23.6814|16.0358|2.3885|1.0469|27|3.6485||0.1124|0.6971|4.6969|2.5979|11.5254|0.98|0|216.762|43.618|27.392|15.144|11.265|-0.595|79.69|72.4817|968.9459|86.91|2019-07-05/ev_revenues|1.079|2019-07-19/ev_revenues|1.1387|2019-08-02/ev_revenues|1.1576|2019-08-16/ev_revenues|1.0823|2019-08-30/ev_revenues|1.2345|2019-07-10/ev_free_cash_flow|13.5155|2019-07-24/ev_free_cash_flow|14.643|2019-08-07/ev_free_cash_flow|13.6854|2019-08-21/ev_free_cash_flow|13.772|2019-07-05/ps_ratio|1.0585|2019-07-19/ps_ratio|1.1188|2019-08-02/ps_ratio|1.1379|2019-08-16/ps_ratio|1.0618|2019-08-30/ps_ratio|1.2155|2019-07-05/pe_ratio|23.5102|2019-07-19/pe_ratio|24.8484|2019-08-02/pe_ratio|25.2741|2019-08-16/pe_ratio|23.5831|2019-08-30/pe_ratio|26.9971|2019-07-10/price_to_book_value|3.5247|2019-07-24/price_to_book_value|3.8275|2019-08-07/price_to_book_value|3.5703|2019-08-21/price_to_book_value|3.5936|2019-07-10/peg_ratio|1.1286|2019-07-24/peg_ratio|1.2256|2019-08-07/peg_ratio|1.1432|2019-08-21/peg_ratio|1.1507|2019-07-03/dividend_yield|0.6853|2019-07-17/dividend_yield|0.6782|2019-07-31/dividend_yield|0.6328|2019-08-14/dividend_yield|0.7551|2019-08-28/dividend_yield|0.6476|2019-07-15/percent_of_shares_outstanding|2.6419|2019-07-31/percent_of_shares_outstanding|2.4242|2019-08-15/percent_of_shares_outstanding|2.6594|2019-08-30/percent_of_shares_outstanding|1.9702|2019-07-31/price|86.91|2019-08-30/price|92.6|2019-07-31/total_return_price|79.0486|2019-08-30/total_return_price|87.2431|2019-07-05/enterprise_value|945.4299|2019-07-19/enterprise_value|997.7049|2019-08-02/enterprise_value|1014.3327|2019-08-16/enterprise_value|948.2771|2019-08-30/enterprise_value|1081.6411
russ2000_1213|JBSS|201909|223.105|0.887|156.453|113.577|23.604|159.172|104.407|54.765||234.05|117.293|1.204|1.3117|25.1944|16.1086|2.9336|1.2802|28.4344|4.2213|1.3517|0.1832|0.6258|3.558|1.3054|11.539|1.12|0.6|217.846|42.248|23.59|17.571|12.926|-0.521|96.6|91.0117|1149.2872|106.12|2019-10-11/ev_revenues|1.2455|2019-10-25/ev_revenues|1.2384|2019-10-31/ev_revenues|1.4055|2019-11-14/ev_revenues|1.3264|2019-11-29/ev_revenues|1.2983|2019-10-02/ev_free_cash_flow|15.2274|2019-10-16/ev_free_cash_flow|14.7225|2019-10-30/ev_free_cash_flow|16.1119|2019-11-13/ev_free_cash_flow|15.4284|2019-11-27/ev_free_cash_flow|15.2015|2019-10-11/ps_ratio|1.199|2019-10-25/ps_ratio|1.2042|2019-10-31/ps_ratio|1.3732|2019-11-14/ps_ratio|1.2932|2019-11-29/ps_ratio|1.2647|2019-10-11/pe_ratio|23.2814|2019-10-25/pe_ratio|23.3819|2019-11-08/pe_ratio|25.5276|2019-11-22/pe_ratio|25.304|2019-10-02/price_to_book_value|4.8181|2019-10-16/price_to_book_value|4.6524|2019-10-30/price_to_book_value|5.1083|2019-11-13/price_to_book_value|4.884|2019-11-27/price_to_book_value|4.8096|2019-10-02/peg_ratio|0.4071|2019-10-16/peg_ratio|0.3931|2019-10-30/peg_ratio|0.4361|2019-11-13/peg_ratio|0.4169|2019-11-27/peg_ratio|0.4106|2019-10-09/dividend_yield|0.6467|2019-10-23/dividend_yield|0.6284|2019-11-06/dividend_yield|0.5858|2019-11-20/dividend_yield|0.5894|2019-10-15/percent_of_shares_outstanding|1.837|2019-10-31/percent_of_shares_outstanding|2.5658|2019-11-15/percent_of_shares_outstanding|2.5652|2019-11-29/percent_of_shares_outstanding|2.7069|2019-10-31/price|106.12|2019-11-29/price|97.74|2019-10-31/total_return_price|99.981|2019-11-29/total_return_price|93.9515|2019-10-11/enterprise_value|1108.2141|2019-10-25/enterprise_value|1101.845|2019-10-31/enterprise_value|1250.5841|2019-11-14/enterprise_value|1180.2007|2019-11-29/enterprise_value|1155.1451
russ2000_1213|JBSS|201912|232.378|1.393|172.34|112.145|22.932|170.787|117.736|53.051||228.916|111.807|1.204|1.221|20.7622|14.1687|2.7002|1.1837|23.5302|4.4706|0.3807|0.1684|0.6451|6.3877|4.2607|11.5254|1.52|0|246.423|49.98|25.788|23.19|17.461|-0.435|91.28|87.7419|1086.4029|84.3|2020-01-10/ev_revenues|1.1751|2020-01-24/ev_revenues|1.1598|2020-02-07/ev_revenues|1.0403|2020-02-21/ev_revenues|1.0662|2020-01-09/ev_free_cash_flow|13.6172|2020-01-23/ev_free_cash_flow|13.4347|2020-02-06/ev_free_cash_flow|12.1893|2020-02-20/ev_free_cash_flow|12.2056|2020-01-10/ps_ratio|1.1438|2020-01-24/ps_ratio|1.1281|2020-02-07/ps_ratio|1.0075|2020-02-21/ps_ratio|1.0336|2020-01-03/pe_ratio|19.7987|2020-01-17/pe_ratio|20.0199|2020-01-31/pe_ratio|18.6504|2020-02-14/pe_ratio|17.6969|2020-02-28/pe_ratio|15.5288|2020-01-09/price_to_book_value|4.4302|2020-01-23/price_to_book_value|4.3687|2020-02-06/price_to_book_value|3.9487|2020-02-20/price_to_book_value|3.9542|2020-01-09/peg_ratio|0.3169|2020-01-23/peg_ratio|0.3125|2020-02-06/peg_ratio|0.2824|2020-02-20/peg_ratio|0.2828|2020-01-02/dividend_yield|0.6741|2020-01-16/dividend_yield|0.6687|2020-01-30/dividend_yield|0.6881|2020-02-13/dividend_yield|0.7562|2020-02-27/dividend_yield|0.7995|2020-01-15/percent_of_shares_outstanding|4.9293|2020-01-31/percent_of_shares_outstanding|5.7358|2020-02-14/percent_of_shares_outstanding|6.4474|2020-02-28/percent_of_shares_outstanding|6.5336|2020-01-31/price|84.3|2020-02-28/price|70.19|2020-01-31/total_return_price|81.0325|2020-02-28/total_return_price|67.4694|2020-01-10/enterprise_value|1037.498|2020-01-24/enterprise_value|1023.9793|2020-02-07/enterprise_value|918.4687|2020-02-21/enterprise_value|941.3065
russ2000_1213|JBSS|202003|262.798|0.993|188.514|112.296|22.354|187.426|135.209|52.217||243.268|125.273|1.204|1.0126|19.6304|11.4114|2.5122|0.9796|16.615|3.6863|0.2637|0.2554|0.7793|5.5422|5.9515|11.5396|1.17|0|211.624|42.805|23.716|17.944|13.466|-0.579|89.4|85.9348|894.0323|82.13|2020-04-03/ev_revenues|1.146|2020-04-17/ev_revenues|1.1898|2020-05-01/ev_revenues|1.1416|2020-05-15/ev_revenues|1.1278|2020-05-29/ev_revenues|1.1921|2020-04-02/ev_free_cash_flow|16.0427|2020-04-16/ev_free_cash_flow|17.0475|2020-04-30/ev_free_cash_flow|16.2558|2020-05-14/ev_free_cash_flow|16.3599|2020-05-28/ev_free_cash_flow|16.994|2020-04-03/ps_ratio|1.0882|2020-04-17/ps_ratio|1.1325|2020-05-01/ps_ratio|1.0727|2020-05-15/ps_ratio|1.0589|2020-05-29/ps_ratio|1.1232|2020-04-13/pe_ratio|17.2422|2020-04-27/pe_ratio|17.5261|2020-05-11/pe_ratio|18.5282|2020-05-26/pe_ratio|17.8601|2020-04-02/price_to_book_value|3.8406|2020-04-16/price_to_book_value|4.0969|2020-04-30/price_to_book_value|3.895|2020-05-14/price_to_book_value|3.9215|2020-05-28/price_to_book_value|4.0832|2020-04-02/peg_ratio|0.2715|2020-04-16/peg_ratio|0.2896|2020-04-30/peg_ratio|0.2725|2020-05-14/peg_ratio|0.2743|2020-05-28/peg_ratio|0.2857|2020-04-09/dividend_yield|0.7124|2020-04-23/dividend_yield|0.7146|2020-05-07/dividend_yield|0.6841|2020-05-21/dividend_yield|0.7091|2020-04-15/percent_of_shares_outstanding|4.436|2020-04-30/percent_of_shares_outstanding|4.4166|2020-05-15/percent_of_shares_outstanding|3.8196|2020-05-29/percent_of_shares_outstanding|4.6264|2020-04-30/price|82.13|2020-05-29/price|86.94|2020-04-30/total_return_price|78.9466|2020-05-29/total_return_price|84.5581|2020-04-03/enterprise_value|1022.9539|2020-04-17/enterprise_value|1062.1208|2020-05-01/enterprise_value|1019.0405|2020-05-15/enterprise_value|1006.6961|2020-05-29/enterprise_value|1064.1494
russ2000_1213|JBSS|202006|238.871|1.535|172.068|111.043|21.775|169.219|112.168|57.051||238.238|124.058|1.204|1.1162|18.8865|16.1906|2.5081|1.0581|17.2296|3.8783|0.2741|0.2059|0.7212|7.3821|5.206|11.5432|0.89|0|204.199|40.742|25.699|14.006|10.257|-0.47|85.33|82.9922|996.3889|88.17|2020-07-10/ev_revenues|1.1816|2020-07-24/ev_revenues|1.1704|2020-08-07/ev_revenues|1.2119|2020-08-21/ev_revenues|1.1356|2020-07-09/ev_free_cash_flow|20.242|2020-07-23/ev_free_cash_flow|21.5627|2020-08-06/ev_free_cash_flow|21.4734|2020-08-20/ev_free_cash_flow|20.1718|2020-07-10/ps_ratio|1.1391|2020-07-24/ps_ratio|1.1279|2020-08-07/ps_ratio|1.1698|2020-08-21/ps_ratio|1.0927|2020-07-07/pe_ratio|17.8298|2020-07-21/pe_ratio|19.1106|2020-08-04/pe_ratio|19.3106|2020-08-18/pe_ratio|19.2191|2020-07-09/price_to_book_value|3.929|2020-07-23/price_to_book_value|4.1984|2020-08-06/price_to_book_value|4.1802|2020-08-20/price_to_book_value|3.9147|2020-07-09/peg_ratio|0.471|2020-07-23/peg_ratio|0.5033|2020-08-06/peg_ratio|0.5011|2020-08-20/peg_ratio|0.4693|2020-07-02/dividend_yield|0.7106|2020-07-16/dividend_yield|0.6747|2020-07-30/dividend_yield|0.6824|2020-08-05/dividend_yield|0|2020-08-19/dividend_yield|0.7211|2020-07-15/percent_of_shares_outstanding|4.8588|2020-07-31/percent_of_shares_outstanding|5.0314|2020-08-14/percent_of_shares_outstanding|5.1413|2020-08-31/percent_of_shares_outstanding|5.3925|2020-07-31/price|88.17|2020-08-31/price|79.64|2020-07-31/total_return_price|85.7544|2020-08-31/total_return_price|79.64|2020-07-10/enterprise_value|1039.8749|2020-07-24/enterprise_value|1030.0542|2020-08-07/enterprise_value|1066.5963|2020-08-21/enterprise_value|999.4669
russ2000_1213|JBSS|202009|||||||||||||1.0353||18.7006||0.9914|15.9787|3.6147|0.4333||0.8623||5.1555||||||||||75.38|75.38|911.1933|76.23|2020-10-02/ev_revenues|1.0374|2020-10-16/ev_revenues|1.0466|2020-10-22/ev_revenues|1.0434|2020-10-01/ev_free_cash_flow|18.7335|2020-10-15/ev_free_cash_flow|18.9168|2020-10-22/ev_free_cash_flow|18.898|2020-10-02/ps_ratio|0.9935|2020-10-16/ps_ratio|1.0028|2020-10-23/ps_ratio|0.9992|2020-10-13/pe_ratio|16.3106|2020-10-23/pe_ratio|16.2191|2020-10-01/price_to_book_value|3.6214|2020-10-15/price_to_book_value|3.6588|2020-10-23/price_to_book_value|3.6539|2020-10-01/peg_ratio|0.4341|2020-10-15/peg_ratio|0.4386|2020-10-23/peg_ratio|0.4381|2020-10-14/dividend_yield|0.8597|2020-10-23/dividend_yield|0.8527|2020-10-23/price|76.23|2020-10-23/total_return_price|76.23|2020-10-02/enterprise_value|913.0205|2020-10-16/enterprise_value|921.1284|2020-10-22/enterprise_value|918.2735