russ2000_1791|JAKK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1791|JAKK|Long Name|Jakks Pacific Inc Total Current Assets (Quarterly) (USD)|Jakks Pacific Inc Cash and Short Term Investments (Quarterly) (USD)|Jakks Pacific Inc Inventories (Quarterly) (USD)|Jakks Pacific Inc Net PP&E (Quarterly) (USD)|Jakks Pacific Inc Goodwill and Intangibles (Quarterly) (USD)|Jakks Pacific Inc Total Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Current Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Long Term Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Deposits (Quarterly) (USD)|Jakks Pacific Inc Book Value (Quarterly) (USD)|Jakks Pacific Inc Retained Earnings (Quarterly) (USD)|Jakks Pacific Inc Treasury Stock (Quarterly) (USD)|Jakks Pacific Inc EV to Revenues|Jakks Pacific Inc EV to Earnings|Jakks Pacific Inc EV to Free Cash Flow|Jakks Pacific Inc EV to Assets (Quarterly)|Jakks Pacific Inc PS Ratio|Jakks Pacific Inc PE Ratio|Jakks Pacific Inc Price to Book Value|Jakks Pacific Inc PEG Ratio|Jakks Pacific Inc Debt to Equity Ratio|Jakks Pacific Inc Dividend Yield|Jakks Pacific Inc Shareholder Yield (TTM)|Jakks Pacific Inc Percent of Shares Outstanding Short|Jakks Pacific Inc Average Diluted Shares Outstanding (Quarterly)|Jakks Pacific Inc EPS Diluted (Quarterly) (USD)|Jakks Pacific Inc Dividend Per Share (Quarterly) (USD)|Jakks Pacific Inc Revenue (Quarterly) (USD)|Jakks Pacific Inc Gross Profit (Quarterly) (USD)|Jakks Pacific Inc SG&A Expense (Quarterly) (USD)|Jakks Pacific Inc Pre-Tax Income (Quarterly) (USD)|Jakks Pacific Inc Net Income (Quarterly) (USD)|Jakks Pacific Inc Net Interest Income (Quarterly) (USD)|Jakks Pacific Inc Price (USD)|Jakks Pacific Inc Total Return Price (USD)|Jakks Pacific Inc Enterprise Value (USD)||
russ2000_1791|JAKK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1791|JAKK|199603|1.2|0.5||0.3|2.6|2.6|0.6|2||1.9|0.5||||||||||1.0526||||0.2999|0.1||0.8|0.5|0.4|||||||50|1996-05-02/price_to_book_value|7.8921|1996-05-16/price_to_book_value|8.0231|1996-05-30/price_to_book_value|7.6285|1996-05-08/percent_of_shares_outstanding|1.0366|1996-05-02/price|50|1996-05-16/price|50.83|1996-05-30/price|48.33|1996-05-02/total_return_price|47.5137|1996-05-16/total_return_price|48.3024|1996-05-30/total_return_price|45.9267|1996-05-02/enterprise_value|16.495|1996-05-16/enterprise_value|16.7439|1996-05-30/enterprise_value|15.9942
russ2000_1791|JAKK|199606|10|6.7||0.4|2.6|2.1|1.8|0.3||10.9|0.7|||||0.6226|||7.1029||0.0275|||0.1601|0.2999|0.4||2.4|0.9|0.7||0.2||45|42.7623|14.9955|46.6667|1996-07-11/price_to_book_value|1.284|1996-07-25/price_to_book_value|1.3069|1996-08-08/price_to_book_value|1.3529|1996-08-22/price_to_book_value|1.3985|1996-07-08/percent_of_shares_outstanding|0.1023|1996-08-08/percent_of_shares_outstanding|2.5536|1996-07-11/price|46.6667|1996-07-25/price|47.5|1996-08-08/price|49.17|1996-08-22/price|50.83|1996-07-11/total_return_price|44.3461|1996-07-25/total_return_price|45.138|1996-08-08/total_return_price|46.7249|1996-08-22/total_return_price|48.3024|1996-07-11/enterprise_value|7.5953|1996-07-18/enterprise_value|7.0955|1996-08-01/enterprise_value|7.5953|1996-08-15/enterprise_value|7.8453|1996-08-29/enterprise_value|9.5947
russ2000_1791|JAKK|199609|10.2|6.5|0.1|0.9|2.6|2.4|2.2|0.2||11.4|1.3|||||2.0331|||1.4674||0.0175|||4.771|0.6|1||4.5|1.9|1.1|0.7|0.6||53.3334|50.6812|10.5953|57.5|1996-10-03/price_to_book_value|3.0137|1996-10-17/price_to_book_value|2.8827|1996-10-31/price_to_book_value|2.7953|1996-11-14/price_to_book_value|2.6206|1996-11-29/price_to_book_value|2.5771|1996-10-08/percent_of_shares_outstanding|0.9896|1996-11-08/percent_of_shares_outstanding|0.5021|1996-10-03/price|57.5|1996-10-17/price|55|1996-10-31/price|53.3334|1996-11-14/price|50|1996-11-29/price|49.17|1996-10-03/total_return_price|54.6407|1996-10-17/total_return_price|52.265|1996-10-31/total_return_price|50.6812|1996-11-14/total_return_price|47.5137|1996-11-29/total_return_price|46.7249|1996-10-10/enterprise_value|28.0563|1996-10-24/enterprise_value|28.5522|1996-11-07/enterprise_value|26.5625|1996-11-21/enterprise_value|22.5772
russ2000_1791|JAKK|199612|10.3|6.4|0.1|1.2|2.6|2.5|2.5|||11.7|1.6||0.8095||-19.5893|0.6898|1.8406|25.3968|2.6206||0.0171|||0.5272|0.4706|0.6||4.4|1.9|1.4||0.4||50|47.5137|23.575|50|1997-01-14/ev_revenues|0.7269|1997-01-28/ev_revenues|0.7063|1997-02-11/ev_revenues|0.7063|1997-02-25/ev_revenues|0.7269|1997-01-14/ev_free_cash_flow|-17.59|1997-01-28/ev_free_cash_flow|-17.0922|1997-02-11/ev_free_cash_flow|-17.0922|1997-02-25/ev_free_cash_flow|-17.59|1997-01-14/ps_ratio|1.7256|1997-01-28/ps_ratio|1.697|1997-02-11/ps_ratio|1.697|1997-02-25/ps_ratio|1.7256|1997-01-14/pe_ratio|23.8095|1997-01-28/pe_ratio|23.4143|1997-02-11/pe_ratio|23.4143|1997-02-25/pe_ratio|23.8095|1997-01-10/price_to_book_value|1.2816|1997-01-24/price_to_book_value|1.3457|1997-02-07/price_to_book_value|1.3244|1997-02-21/price_to_book_value|1.2816|1997-01-08/percent_of_shares_outstanding|1.629|1997-02-07/percent_of_shares_outstanding|1.3389|1997-01-10/price|50|1997-01-24/price|52.5|1997-02-07/price|51.67|1997-02-21/price|50|1997-01-10/total_return_price|47.5137|1997-01-24/total_return_price|49.8893|1997-02-07/total_return_price|49.1006|1997-02-21/total_return_price|47.5137|1997-01-02/enterprise_value|8.795|1997-01-16/enterprise_value|9.5448|1997-01-30/enterprise_value|8.5461|1997-02-13/enterprise_value|8.5461|1997-02-27/enterprise_value|10.7953
russ2000_1791|JAKK|199703|13.6|5.5|1.8|1.9|11.5|14.6|8.7|5.9||13.5|1.8||0.8302|29.0647|-20.0912|1.4481|1.8695|25.7953|1.4098||0.8667|||1.6606|0.6667|0.3||5.2|2.2|1.7|0.3|0.2||55|52.265|27.7863|48.33|1997-04-08/ev_revenues|1.991|1997-04-22/ev_revenues|2.0704|1997-05-06/ev_revenues|1.801|1997-05-20/ev_revenues|1.7375|1997-04-08/ev_free_cash_flow|-6.8441|1997-04-22/ev_free_cash_flow|-7.1172|1997-05-06/ev_free_cash_flow|-6.1909|1997-05-20/ev_free_cash_flow|-5.9727|1997-04-08/ps_ratio|1.3118|1997-04-22/ps_ratio|1.3763|1997-05-06/ps_ratio|1.1575|1997-05-20/ps_ratio|1.1059|1997-04-08/pe_ratio|18.4783|1997-04-22/pe_ratio|19.387|1997-05-06/pe_ratio|16.3044|1997-05-20/pe_ratio|15.5783|1997-04-04/price_to_book_value|2.245|1997-04-18/price_to_book_value|2.1678|1997-05-02/price_to_book_value|1.7419|1997-05-16/price_to_book_value|1.6644|1997-05-30/price_to_book_value|1.5873|1997-04-08/percent_of_shares_outstanding|1.9838|1997-05-08/percent_of_shares_outstanding|0.2021|1997-04-04/price|48.33|1997-04-18/price|46.6667|1997-05-02/price|37.5|1997-05-16/price|35.83|1997-05-30/price|34.17|1997-04-04/total_return_price|45.9267|1997-04-18/total_return_price|44.3461|1997-05-02/total_return_price|35.6352|1997-05-16/total_return_price|34.0483|1997-05-30/total_return_price|32.4708|1997-04-10/enterprise_value|32.3313|1997-04-24/enterprise_value|32.8518|1997-05-08/enterprise_value|29.1958|1997-05-22/enterprise_value|29.1958
russ2000_1791|JAKK|199706|15.5|5.8|2|2.2|11.8|13.3|7.3|6||16.9|2.3||1.8325|19.4299|-6.2993|1.0937|1.1831|16.6652|1.8195||0.5503|||0.0536|0.7143|0.7||8.1|3.6|2.5|0.6|0.5||39.17|37.2222|28.9324|45.83|1997-07-01/ev_revenues|1.4879|1997-07-15/ev_revenues|1.6386|1997-07-29/ev_revenues|1.6935|1997-08-12/ev_revenues|1.9677|1997-08-26/ev_revenues|2.2695|1997-07-01/ev_free_cash_flow|-8.2577|1997-07-15/ev_free_cash_flow|-9.0943|1997-07-29/ev_free_cash_flow|-9.3987|1997-08-12/ev_free_cash_flow|-10.9208|1997-08-26/ev_free_cash_flow|-12.5957|1997-07-01/ps_ratio|1.1159|1997-07-15/ps_ratio|1.2423|1997-07-29/ps_ratio|1.2883|1997-08-12/ps_ratio|1.5184|1997-08-26/ps_ratio|1.7716|1997-07-01/pe_ratio|15.5462|1997-07-15/pe_ratio|17.3077|1997-07-29/pe_ratio|17.9487|1997-08-12/pe_ratio|21.1539|1997-08-26/pe_ratio|24.6808|1997-07-11/price_to_book_value|1.9813|1997-07-25/price_to_book_value|2.0174|1997-08-08/price_to_book_value|2.1615|1997-08-22/price_to_book_value|2.7019|1997-07-08/percent_of_shares_outstanding|1.1122|1997-08-08/percent_of_shares_outstanding|0.2145|1997-07-11/price|45.83|1997-07-25/price|46.6667|1997-08-08/price|50|1997-08-22/price|62.5|1997-07-11/total_return_price|43.551|1997-07-25/total_return_price|44.3461|1997-08-08/total_return_price|47.5137|1997-08-22/total_return_price|59.3921|1997-07-03/enterprise_value|33.3304|1997-07-17/enterprise_value|36.9834|1997-07-31/enterprise_value|38.2035|1997-08-14/enterprise_value|46.7296|1997-08-28/enterprise_value|50.3826
russ2000_1791|JAKK|199709|19.7|6.6|2.3|2.1|11.8|15.9|10|5.9||18.4|3.7||2.1872|15.982|-12.139|1.2115|1.7026|23.7192|2.612||0.3261|||1.4422|0.7895|1.9||15.9|6.9|4.6|2|1.5||60.42|57.4155|46.1159|56.67|1997-10-07/ev_revenues|1.3914|1997-10-21/ev_revenues|1.4003|1997-11-04/ev_revenues|1.4003|1997-11-18/ev_revenues|1.3458|1997-10-07/ev_free_cash_flow|-24.6058|1997-10-21/ev_free_cash_flow|-24.764|1997-11-04/ev_free_cash_flow|-24.764|1997-11-18/ev_free_cash_flow|-23.7994|1997-10-07/ps_ratio|1.2692|1997-10-21/ps_ratio|1.2773|1997-11-04/ps_ratio|1.2773|1997-11-18/ps_ratio|1.2282|1997-10-07/pe_ratio|18.4543|1997-10-21/pe_ratio|18.5714|1997-11-04/pe_ratio|18.5714|1997-11-18/pe_ratio|17.8572|1997-10-03/price_to_book_value|2.2579|1997-10-17/price_to_book_value|2.5567|1997-10-31/price_to_book_value|2.5232|1997-11-14/price_to_book_value|2.4902|1997-11-28/price_to_book_value|2.4073|1997-10-08/percent_of_shares_outstanding|2.8697|1997-11-07/percent_of_shares_outstanding|2.3225|1997-10-03/price|56.67|1997-10-17/price|64.17|1997-10-31/price|63.33|1997-11-14/price|62.5|1997-11-28/price|60.42|1997-10-03/total_return_price|53.852|1997-10-17/total_return_price|60.979|1997-10-31/total_return_price|60.1808|1997-11-14/total_return_price|59.3921|1997-11-28/total_return_price|57.4155|1997-10-09/enterprise_value|44.9182|1997-10-23/enterprise_value|51.3255|1997-11-06/enterprise_value|48.2734|1997-11-20/enterprise_value|45.5267
russ2000_1791|JAKK|199712|14.9|2.5|1.9|2.9|25.2|17.6|11.6|6||26|4.4||1.1822|18.2607|-20.9055|1.2146|1.0808|15.7143|2.3575|0.2626|0.3231|||1.4002|1.1308|0.4667||12.7|4.9|3.1|0.8|0.7||59.17|56.2277|47.0515|49.17|1998-01-13/ev_revenues|1.299|1998-01-27/ev_revenues|1.2463|1998-02-10/ev_revenues|1.3253|1998-02-24/ev_revenues|1.2639|1998-01-13/ev_free_cash_flow|181.4217|1998-01-27/ev_free_cash_flow|174.0692|1998-02-10/ev_free_cash_flow|185.098|1998-02-24/ev_free_cash_flow|176.5201|1998-02-26/ev_free_cash_flow|203.4793|1998-02-27/ev_free_cash_flow|203.4793|1998-01-13/ps_ratio|1.0833|1998-01-27/ps_ratio|1.0341|1998-02-10/ps_ratio|1.108|1998-02-24/ps_ratio|1.0505|1998-01-13/pe_ratio|16.3366|1998-01-27/pe_ratio|15.5941|1998-02-10/pe_ratio|16.7079|1998-02-24/pe_ratio|15.8416|1998-01-09/price_to_book_value|1.6686|1998-01-23/price_to_book_value|1.8098|1998-02-06/price_to_book_value|1.8664|1998-02-20/price_to_book_value|1.9231|1998-01-14/peg_ratio|0.2708|1998-01-28/peg_ratio|0.2585|1998-02-11/peg_ratio|0.2729|1998-02-25/peg_ratio|0.2914|1998-01-08/percent_of_shares_outstanding|0.5536|1998-02-06/percent_of_shares_outstanding|0.7845|1998-01-09/price|49.17|1998-01-23/price|53.3334|1998-02-06/price|55|1998-02-20/price|56.67|1998-01-09/total_return_price|46.7249|1998-01-23/total_return_price|50.6812|1998-02-06/total_return_price|52.265|1998-02-20/total_return_price|53.852|1998-01-02/enterprise_value|50.015|1998-01-16/enterprise_value|54.0648|1998-01-30/enterprise_value|52.2208|1998-02-13/enterprise_value|56.6323|1998-02-27/enterprise_value|61.0438
russ2000_1791|JAKK|199803|11.5|1.1|1.6|3.2|24.6|13.9|7.8|6.1||26.4|4.9||1.2463|16.2307|180.2159|1.2888|1.0341|15.5941|1.8382|0.2708|0.2689|||0.4997|1|0.5||11|5|3.6|0.6|0.5||54.17|51.4763|54.0648|56.67|1998-04-07/ev_revenues|1.158|1998-04-21/ev_revenues|1.2504|1998-05-05/ev_revenues|1.3429|1998-05-19/ev_revenues|1.3429|1998-04-13/ev_free_cash_flow|12.803|1998-04-27/ev_free_cash_flow|14.2014|1998-05-11/ev_free_cash_flow|14.6403|1998-05-26/ev_free_cash_flow|14.3778|1998-04-07/ps_ratio|1.0635|1998-04-21/ps_ratio|1.1587|1998-05-05/ps_ratio|1.254|1998-05-19/ps_ratio|1.254|1998-04-07/pe_ratio|15.6533|1998-04-21/pe_ratio|17.0551|1998-05-05/pe_ratio|18.457|1998-05-19/pe_ratio|18.457|1998-04-03/price_to_book_value|1.8931|1998-04-17/price_to_book_value|1.8931|1998-05-01/price_to_book_value|2.3384|1998-05-15/price_to_book_value|2.1713|1998-05-29/price_to_book_value|2.0531|1998-04-08/peg_ratio|0.2821|1998-04-22/peg_ratio|0.3351|1998-05-06/peg_ratio|0.3351|1998-05-20/peg_ratio|0.3309|1998-04-07/percent_of_shares_outstanding|0.5457|1998-05-08/percent_of_shares_outstanding|1.202|1998-04-03/price|56.67|1998-04-17/price|56.67|1998-05-01/price|70|1998-05-15/price|65|1998-05-29/price|61.46|1998-04-03/total_return_price|53.852|1998-04-17/total_return_price|53.852|1998-05-01/total_return_price|66.5191|1998-05-15/total_return_price|61.7678|1998-05-29/total_return_price|58.4038|1998-04-13/enterprise_value|53.7725|1998-04-27/enterprise_value|59.646|1998-05-11/enterprise_value|61.4892|1998-05-26/enterprise_value|60.3868
russ2000_1791|JAKK|199806|19|2.1|2.8|3.9|24.4|17|10.9|6.1||32.3|5.8||1.3757|20.7105|17.9642|1.5543|1.4777|21.6823|2.7002|0.3712|0.2012|||0.2954|1.1111|0.9||16.1|6.7|4.7|1.4|1||80.83|76.8106|75.4497|73.3334|1998-07-14/ev_revenues|1.3227|1998-07-28/ev_revenues|1.2698|1998-08-11/ev_revenues|1.1773|1998-08-25/ev_revenues|1.1772|1998-07-07/ev_free_cash_flow|33.8578|1998-07-21/ev_free_cash_flow|38.2419|1998-08-04/ev_free_cash_flow|29.8191|1998-08-18/ev_free_cash_flow|31.7507|1998-07-14/ps_ratio|1.4173|1998-07-28/ps_ratio|1.3571|1998-08-11/ps_ratio|1.2516|1998-08-25/ps_ratio|1.2515|1998-07-14/pe_ratio|20.7956|1998-07-28/pe_ratio|19.9115|1998-08-11/pe_ratio|18.3637|1998-08-25/pe_ratio|18.3628|1998-07-10/price_to_book_value|2.0079|1998-07-24/price_to_book_value|2.2132|1998-08-07/price_to_book_value|1.9054|1998-08-21/price_to_book_value|1.8482|1998-07-01/peg_ratio|0.4733|1998-07-15/peg_ratio|0.4733|1998-07-29/peg_ratio|0.4339|1998-08-12/peg_ratio|0.4363|1998-08-26/peg_ratio|0.4092|1998-07-08/percent_of_shares_outstanding|0.1541|1998-08-07/percent_of_shares_outstanding|0.2233|1998-07-10/price|73.3334|1998-07-24/price|80.83|1998-08-07/price|69.59|1998-08-21/price|67.5001|1998-07-10/total_return_price|69.6867|1998-07-24/total_return_price|76.8106|1998-08-07/total_return_price|66.1295|1998-08-21/total_return_price|64.1435|1998-07-07/enterprise_value|71.1015|1998-07-21/enterprise_value|80.3081|1998-08-04/enterprise_value|62.6201|1998-08-18/enterprise_value|66.6766
russ2000_1791|JAKK|199809|30.3|6.6|3|4.1|24.1|24.4|18.4|6||36|9.3||0.9787|8.7788|26.8374|0.8285|1.0253|15.0443|1.5972|0.3353|0.1722|||0.1481|0.9333|3||34.2|14.5|8.2|4.7|3.5||58.3334|55.4326|56.3586|58.3334|1998-10-06/ev_revenues|0.6712|1998-10-20/ev_revenues|0.7263|1998-11-03/ev_revenues|0.7965|1998-11-17/ev_revenues|0.8416|1998-10-13/ev_free_cash_flow|9.6363|1998-10-27/ev_free_cash_flow|13.0978|1998-11-10/ev_free_cash_flow|12.933|1998-11-24/ev_free_cash_flow|13.0978|1998-10-06/ps_ratio|0.7934|1998-10-20/ps_ratio|0.8581|1998-11-03/ps_ratio|0.9404|1998-11-17/ps_ratio|0.9933|1998-10-06/pe_ratio|11.5582|1998-10-20/pe_ratio|12.5|1998-11-03/pe_ratio|13.6986|1998-11-17/pe_ratio|14.4692|1998-10-02/price_to_book_value|1.4423|1998-10-16/price_to_book_value|1.4526|1998-10-30/price_to_book_value|1.6689|1998-11-13/price_to_book_value|1.6535|1998-11-27/price_to_book_value|1.638|1998-10-07/peg_ratio|0.2735|1998-10-21/peg_ratio|0.3464|1998-11-04/peg_ratio|0.3552|1998-11-18/peg_ratio|0.3837|1998-10-08/percent_of_shares_outstanding|0.005|1998-11-06/percent_of_shares_outstanding|0.1629|1998-10-02/price|58.3334|1998-10-16/price|58.7501|1998-10-30/price|67.5001|1998-11-13/price|66.8751|1998-11-27/price|66.2501|1998-10-02/total_return_price|55.4326|1998-10-16/total_return_price|55.8286|1998-10-30/total_return_price|64.1435|1998-11-13/total_return_price|63.5496|1998-11-27/total_return_price|62.9556|1998-10-13/enterprise_value|43.3633|1998-10-27/enterprise_value|58.94|1998-11-10/enterprise_value|58.1983|1998-11-24/enterprise_value|58.94
russ2000_1791|JAKK|199812|28.6|12.5|2.9|4.3|24.4|20.9|14.9|6||37.8|58.7||0.8165|9.2483|12.356|1.0241|0.9639|14.0411|1.5659|0.3464|0.1587|||0.0158|1.0723|1.4||23.9|10|7.6|1.7|1.5||63.3334|60.184|55.6022|82.0834|1999-01-12/ev_revenues|0.7965|1999-01-26/ev_revenues|1.001|1999-02-09/ev_revenues|1.1283|1999-02-23/ev_revenues|1.1601|1999-01-05/ev_free_cash_flow|7.9475|1999-01-19/ev_free_cash_flow|9.0472|1999-02-02/ev_free_cash_flow|12.2985|1999-02-16/ev_free_cash_flow|12.6332|1999-01-12/ps_ratio|0.9664|1999-01-26/ps_ratio|1.1929|1999-02-09/ps_ratio|1.3338|1999-02-23/ps_ratio|1.369|1999-01-12/pe_ratio|13.7931|1999-01-26/pe_ratio|17.0259|1999-02-09/pe_ratio|19.0374|1999-02-23/pe_ratio|19.5402|1999-01-11/price_to_book_value|2.0184|1999-01-25/price_to_book_value|2.5819|1999-02-08/price_to_book_value|2.8074|1999-02-22/price_to_book_value|2.8688|1999-01-13/peg_ratio|0.1859|1999-01-27/peg_ratio|0.2316|1999-02-10/peg_ratio|0.2624|1999-02-24/peg_ratio|0.2704|1999-01-08/percent_of_shares_outstanding|0.3707|1999-02-09/percent_of_shares_outstanding|0.8682|1999-01-11/price|82.0834|1999-01-25/price|105.0001|1999-02-08/price|114.1668|1999-02-22/price|116.6667|1999-01-11/total_return_price|78.0016|1999-01-25/total_return_price|99.7787|1999-02-08/total_return_price|108.4896|1999-02-22/total_return_price|110.8652|1999-01-05/enterprise_value|64.3744|1999-01-19/enterprise_value|73.2822|1999-02-02/enterprise_value|99.618|1999-02-16/enterprise_value|102.3291
russ2000_1791|JAKK|199903|33.8|16|5.5|5.4|23.6|21.9|17.3|4.6||42.5|12.4||1.2147|13.6277|13.0635|1.6929|1.4294|20.4023|2.9815|0.2823|0.1059|||1.7108|1.1765|1.7||25|11.6|8|2.7|2||121.2501|115.2207|105.8147|128.3335|1999-04-06/ev_revenues|1.0949|1999-04-20/ev_revenues|1.1975|1999-05-04/ev_revenues|1.3453|1999-05-18/ev_revenues|1.5669|1999-04-13/ev_free_cash_flow|12.5308|1999-04-27/ev_free_cash_flow|13.4266|1999-05-11/ev_free_cash_flow|15.0145|1999-05-25/ev_free_cash_flow|15.0145|1999-04-06/ps_ratio|1.3299|1999-04-20/ps_ratio|1.4426|1999-05-04/ps_ratio|1.6049|1999-05-18/ps_ratio|1.8484|1999-04-06/pe_ratio|17.5595|1999-04-20/pe_ratio|19.0476|1999-05-04/pe_ratio|21.1905|1999-05-18/pe_ratio|24.4048|1999-04-05/price_to_book_value|2.9508|1999-04-19/price_to_book_value|3.3052|1999-05-03/price_to_book_value|3.3531|1999-05-17/price_to_book_value|3.8034|1999-04-07/peg_ratio|0.1917|1999-04-21/peg_ratio|0.2276|1999-05-05/peg_ratio|0.2183|1999-05-19/peg_ratio|0.2511|1999-04-12/percent_of_shares_outstanding|2.7752|1999-05-11/percent_of_shares_outstanding|3.9214|1999-04-05/price|128.3335|1999-04-19/price|143.7501|1999-05-03/price|145.8335|1999-05-17/price|165.4168|1999-04-05/total_return_price|121.9518|1999-04-19/total_return_price|136.6018|1999-05-03/total_return_price|138.5816|1999-05-17/total_return_price|157.1911|1999-04-13/enterprise_value|125.3081|1999-04-27/enterprise_value|134.2658|1999-05-11/enterprise_value|150.1453|1999-05-25/enterprise_value|150.1453
russ2000_1791|JAKK|199906|95.1|64.2|7.5|7.2|27.7|28.2|28.2|||103|15.7||1.7434|24.3905|16.9282|1.9334|2.0422|26.9643|4.3399|0.2059|0|||5.0375|1.619|2.1||36|15.5|10.4|4.6|3.4||188.7502|179.3642|169.2822|207.0835|1999-07-13/ev_revenues|2.2417|1999-07-27/ev_revenues|2.2585|1999-08-10/ev_revenues|1.7997|1999-08-24/ev_revenues|2.2529|1999-07-06/ev_free_cash_flow|20.1927|1999-07-20/ev_free_cash_flow|21.1289|1999-08-03/ev_free_cash_flow|20.6333|1999-08-17/ev_free_cash_flow|19.4217|1999-08-31/ev_free_cash_flow|21.3492|1999-07-13/ps_ratio|2.087|1999-07-27/ps_ratio|2.0996|1999-08-10/ps_ratio|1.7553|1999-08-24/ps_ratio|2.0954|1999-07-13/pe_ratio|25.2541|1999-07-27/pe_ratio|25.4065|1999-08-10/pe_ratio|21.2399|1999-08-24/pe_ratio|25.3557|1999-07-13/price_to_book_value|3.2154|1999-07-27/price_to_book_value|3.2348|1999-08-10/price_to_book_value|2.7043|1999-08-24/price_to_book_value|3.2284|1999-07-14/peg_ratio|0.2271|1999-07-28/peg_ratio|0.2159|1999-08-11/peg_ratio|0.177|1999-08-25/peg_ratio|0.2072|1999-07-12/percent_of_shares_outstanding|1.6337|1999-08-10/percent_of_shares_outstanding|2.0231|1999-07-13/price|207.0835|1999-07-27/price|208.3335|1999-08-10/price|174.1668|1999-08-24/price|207.9169|1999-07-13/total_return_price|196.7859|1999-07-27/total_return_price|197.9737|1999-08-10/total_return_price|165.506|1999-08-24/total_return_price|197.5777|1999-07-06/enterprise_value|244.3319|1999-07-20/enterprise_value|255.6602|1999-08-03/enterprise_value|249.6629|1999-08-17/enterprise_value|235.0026|1999-08-31/enterprise_value|258.3258
russ2000_1791|JAKK|199909|119.1|73.4|9.4|8.7|27.5|45.6|45.3|0.3||111|23.3||2.9299|22.5166|28.3985|2.0849|2.2592|27.3374|3.4807|0.2267|0|||2.4794|1.7674|4.3||60.2|25.6|14.9|10.4|7.6||224.1669|213.0197|343.6219|266.6668|1999-10-11/ev_revenues|2.6563|1999-10-25/ev_revenues|2.6748|1999-11-08/ev_revenues|2.1185|1999-11-22/ev_revenues|2.3332|1999-10-12/ev_free_cash_flow|21.4032|1999-10-26/ev_free_cash_flow|21.5646|1999-11-09/ev_free_cash_flow|19.3049|1999-11-23/ev_free_cash_flow|20.6365|1999-10-05/ps_ratio|2.5891|1999-10-19/ps_ratio|2.4111|1999-10-25/ps_ratio|2.7874|1999-11-08/ps_ratio|2.2999|1999-11-22/ps_ratio|2.488|1999-10-05/pe_ratio|28.0702|1999-10-19/pe_ratio|26.1404|1999-11-02/pe_ratio|28.7719|1999-11-16/pe_ratio|28.6842|1999-11-30/pe_ratio|25.5263|1999-10-05/price_to_book_value|3.8621|1999-10-19/price_to_book_value|3.5966|1999-11-02/price_to_book_value|3.9587|1999-11-16/price_to_book_value|3.9466|1999-11-30/price_to_book_value|3.5121|1999-10-06/peg_ratio|0.2967|1999-10-20/peg_ratio|0.2792|1999-11-03/peg_ratio|0.287|1999-11-17/peg_ratio|0.3006|1999-10-12/percent_of_shares_outstanding|2.0425|1999-11-10/percent_of_shares_outstanding|2.4669|1999-10-05/price|266.6668|1999-10-19/price|248.3336|1999-11-02/price|273.3335|1999-11-16/price|272.5|1999-11-30/price|242.5|1999-10-05/total_return_price|253.4062|1999-10-19/total_return_price|235.9847|1999-11-02/total_return_price|259.7414|1999-11-16/total_return_price|258.9493|1999-11-30/total_return_price|230.4412|1999-10-12/enterprise_value|355.2935|1999-10-26/enterprise_value|357.9731|1999-11-09/enterprise_value|320.462|1999-11-23/enterprise_value|342.5665
russ2000_1791|JAKK|199912|157.5|96.8|19.9|11.5|60.1|45.4|44.4|1||187.5|32.3||1.987|11.9711|16.3391|1.1308|2.1846|20.2632|2.788|0.2191|0|||1.8104|1.7961|5.3||62.5|28.1|17.9|12.5|9||192.5|182.9275|271.2292|222.5|2000-01-03/ev_revenues|1.4468|2000-01-18/ev_revenues|1.7943|2000-02-01/ev_revenues|1.1779|2000-02-15/ev_revenues|1.7156|2000-02-29/ev_revenues|1.2042|2000-01-04/ev_free_cash_flow|-6.6188|2000-01-18/ev_free_cash_flow|-8.0987|2000-02-01/ev_free_cash_flow|-5.3166|2000-02-15/ev_free_cash_flow|-7.7435|2000-02-29/ev_free_cash_flow|-5.435|2000-01-03/ps_ratio|1.628|2000-01-18/ps_ratio|1.9147|2000-02-01/ps_ratio|1.4063|2000-02-15/ps_ratio|1.8498|2000-02-29/ps_ratio|1.4279|2000-01-11/pe_ratio|16.6045|2000-01-25/pe_ratio|12.9198|2000-02-08/pe_ratio|13.5728|2000-02-22/pe_ratio|12.0336|2000-01-11/price_to_book_value|2.2871|2000-01-25/price_to_book_value|1.7795|2000-02-08/price_to_book_value|1.8695|2000-02-22/price_to_book_value|1.6575|2000-01-12/peg_ratio|0.131|2000-01-26/peg_ratio|0.1011|2000-02-09/peg_ratio|0.1054|2000-02-23/peg_ratio|0.1025|2000-01-11/percent_of_shares_outstanding|3.4009|2000-02-10/percent_of_shares_outstanding|3.3905|2000-01-11/price|222.5|2000-01-25/price|173.125|2000-02-08/price|181.875|2000-02-22/price|161.25|2000-01-11/total_return_price|211.4357|2000-01-25/total_return_price|164.516|2000-02-08/total_return_price|172.8309|2000-02-22/total_return_price|153.2315|2000-01-04/enterprise_value|269.387|2000-01-18/enterprise_value|329.6151|2000-02-01/enterprise_value|216.3862|2000-02-15/enterprise_value|315.1604|2000-02-29/enterprise_value|221.2045
russ2000_1791|JAKK|200003|156.628|96.7066|17.2621|12.5878|59.4437|39.5083|38.605|0.9033||194.4081|38.9129||1.4337|12.0391|-6.4711|1.3692|1.6123|15.3451|2.1136|0.1121|0.0001|||4.0746|2.0636|3.2||50.7821|21.9848|16.0998|9.7154|6.6034||205.625|195.3998|263.3738|212.5|2000-04-11/ev_revenues|1.5751|2000-04-25/ev_revenues|1.4193|2000-05-09/ev_revenues|1.125|2000-05-23/ev_revenues|0.9653|2000-04-11/ev_free_cash_flow|-11.7158|2000-04-25/ev_free_cash_flow|-10.5571|2000-05-09/ev_free_cash_flow|-8.3684|2000-05-23/ev_free_cash_flow|-7.1805|2000-04-11/ps_ratio|1.9079|2000-04-25/ps_ratio|1.762|2000-05-09/ps_ratio|1.4863|2000-05-23/ps_ratio|1.335|2000-04-04/pe_ratio|14.2617|2000-04-18/pe_ratio|15.1007|2000-05-02/pe_ratio|12.2064|2000-05-16/pe_ratio|10.7383|2000-05-30/pe_ratio|10.3188|2000-04-04/price_to_book_value|2.1138|2000-04-18/price_to_book_value|2.2381|2000-05-02/price_to_book_value|1.8091|2000-05-16/price_to_book_value|1.5936|2000-05-30/price_to_book_value|1.5313|2000-04-05/peg_ratio|0.1238|2000-04-19/peg_ratio|0.1312|2000-05-03/peg_ratio|0.1056|2000-05-17/peg_ratio|0.0966|2000-05-31/peg_ratio|0.0877|2000-04-11/percent_of_shares_outstanding|4.5302|2000-05-10/percent_of_shares_outstanding|5.5753|2000-04-04/price|212.5|2000-04-18/price|225|2000-05-02/price|181.875|2000-05-16/price|160|2000-05-30/price|153.75|2000-04-04/total_return_price|201.933|2000-04-18/total_return_price|213.8114|2000-05-02/total_return_price|172.8309|2000-05-16/total_return_price|152.0436|2000-05-30/total_return_price|146.1044|2000-04-11/enterprise_value|329.9505|2000-04-25/enterprise_value|297.3176|2000-05-09/enterprise_value|235.6777|2000-05-23/enterprise_value|202.2222
russ2000_1791|JAKK|200006|161.9305|93.8229|19.6404|13.9392|58.7128|39.1011|38.2751|0.826||201.0903|45.1496||1|6.5393|-7.4383|0.8015|1.3674|10.3607|1.5376|0.0896|0|||7.0403|2.0119|3.1||50.5777|23.6547|15.0321|8.8772|6.2368||154.375|146.6984|209.4833|179.375|2000-07-05/ev_revenues|0.8809|2000-07-19/ev_revenues|1.0433|2000-08-02/ev_revenues|1.1029|2000-08-16/ev_revenues|1.0021|2000-08-30/ev_revenues|1.1268|2000-07-05/ev_free_cash_flow|-6.2094|2000-07-19/ev_free_cash_flow|-7.3546|2000-08-02/ev_free_cash_flow|-7.7745|2000-08-16/ev_free_cash_flow|-7.0636|2000-08-30/ev_free_cash_flow|-7.9428|2000-07-05/ps_ratio|1.2785|2000-07-19/ps_ratio|1.4383|2000-08-02/ps_ratio|1.4969|2000-08-16/ps_ratio|1.3957|2000-08-30/ps_ratio|1.5182|2000-07-11/pe_ratio|11.2814|2000-07-25/pe_ratio|10.4658|2000-08-08/pe_ratio|11.0456|2000-08-22/pe_ratio|9.9843|2000-07-11/price_to_book_value|1.7317|2000-07-25/price_to_book_value|1.6065|2000-08-08/price_to_book_value|1.6955|2000-08-22/price_to_book_value|1.5348|2000-07-12/peg_ratio|0.1227|2000-07-26/peg_ratio|0.1185|2000-08-09/peg_ratio|0.116|2000-08-23/peg_ratio|0.1101|2000-07-11/percent_of_shares_outstanding|12.6896|2000-08-10/percent_of_shares_outstanding|12.4309|2000-07-11/price|179.375|2000-07-25/price|166.4063|2000-08-08/price|175.625|2000-08-22/price|158.75|2000-07-11/total_return_price|170.4552|2000-07-25/total_return_price|158.1313|2000-08-08/total_return_price|166.8917|2000-08-22/total_return_price|150.8558|2000-07-05/enterprise_value|197.3721|2000-07-19/enterprise_value|233.7715|2000-08-02/enterprise_value|247.1179|2000-08-16/enterprise_value|224.5235|2000-08-30/enterprise_value|252.4699
russ2000_1791|JAKK|200009|172.165|55.3068|32.7998|18.7408|82.4514|70.3194|68.749|1.5704||207.906|54.9182|3.324|0.4435|4.0134|-3.1263|0.456|0.847|7.7044|1.1843|0.0745|0.0072|||12.6392|2.0351|4.8||91.8381|39.7144|26.4709|13.6147|9.7685||122.5|116.4084|99.372|90|2000-10-11/ev_revenues|0.3576|2000-10-25/ev_revenues|0.4046|2000-11-08/ev_revenues|0.4577|2000-11-22/ev_revenues|0.3478|2000-10-11/ev_free_cash_flow|-2.7748|2000-10-25/ev_free_cash_flow|-3.1391|2000-11-08/ev_free_cash_flow|-3.5509|2000-11-22/ev_free_cash_flow|-2.6983|2000-10-11/ps_ratio|0.5846|2000-10-25/ps_ratio|0.6329|2000-11-08/ps_ratio|0.7344|2000-11-22/ps_ratio|0.6136|2000-10-03/pe_ratio|5.4878|2000-10-17/pe_ratio|4.3445|2000-10-31/pe_ratio|5.3735|2000-11-14/pe_ratio|5.545|2000-11-28/pe_ratio|4.7447|2000-10-03/price_to_book_value|0.8314|2000-10-17/price_to_book_value|0.6582|2000-10-31/price_to_book_value|0.8141|2000-11-14/price_to_book_value|0.7865|2000-11-28/price_to_book_value|0.673|2000-10-04/peg_ratio|0.074|2000-10-18/peg_ratio|0.0619|2000-11-01/peg_ratio|0.0719|2000-11-15/peg_ratio|0.0729|2000-11-29/peg_ratio|0.0635|2000-10-10/percent_of_shares_outstanding|7.5066|2000-11-10/percent_of_shares_outstanding|8.987|2000-10-03/price|90|2000-10-17/price|71.25|2000-10-31/price|88.125|2000-11-14/price|90.9375|2000-11-28/price|77.8125|2000-10-03/total_return_price|85.5246|2000-10-17/total_return_price|67.7069|2000-10-31/total_return_price|83.7428|2000-11-14/total_return_price|86.4154|2000-11-28/total_return_price|73.9431|2000-10-11/enterprise_value|91.4461|2000-10-25/enterprise_value|103.4505|2000-11-08/enterprise_value|117.0222|2000-11-22/enterprise_value|88.9253
russ2000_1791|JAKK|200012|128.6324|42.8933|30.5348|18.9833|88.8984|44.1922|41.7354|2.4568||204.5302|60.9468|12.9115|0.3434|4.284|-2.6642|0.4933|0.6088|5.1448|0.7298|0.0714|0.0068|||12.5834|2.0136|3||59.0901|26.3262|22.832|8.1271|6.0287||84.375|80.1793|87.8014|88.125|2001-01-03/ev_revenues|0.4417|2001-01-17/ev_revenues|0.5621|2001-01-31/ev_revenues|0.6913|2001-02-14/ev_revenues|0.8429|2001-02-28/ev_revenues|0.7582|2001-01-03/ev_free_cash_flow|6.8774|2001-01-17/ev_free_cash_flow|8.7511|2001-01-31/ev_free_cash_flow|10.7637|2001-02-14/ev_free_cash_flow|13.1232|2001-02-28/ev_free_cash_flow|11.8046|2001-01-03/ps_ratio|0.6843|2001-01-17/ps_ratio|0.8201|2001-01-31/ps_ratio|0.9661|2001-02-14/ps_ratio|1.1371|2001-02-28/ps_ratio|1.0415|2001-01-09/pe_ratio|6.25|2001-01-23/pe_ratio|8.156|2001-02-06/pe_ratio|8.555|2001-02-20/pe_ratio|9.9734|2001-01-09/price_to_book_value|0.7752|2001-01-23/price_to_book_value|1.0116|2001-02-06/price_to_book_value|1.0611|2001-02-20/price_to_book_value|1.237|2001-01-10/peg_ratio|1.2389|2001-01-24/peg_ratio|1.7055|2001-02-07/peg_ratio|1.6037|2001-02-21/peg_ratio|1.8922|2001-01-09/percent_of_shares_outstanding|12.241|2001-02-12/percent_of_shares_outstanding|12.052|2001-01-09/price|88.125|2001-01-23/price|115|2001-02-06/price|120.625|2001-02-20/price|140.625|2001-01-09/total_return_price|83.7428|2001-01-23/total_return_price|109.2814|2001-02-06/total_return_price|114.6267|2001-02-20/total_return_price|133.6321|2001-01-03/enterprise_value|111.4387|2001-01-17/enterprise_value|141.8002|2001-01-31/enterprise_value|174.4107|2001-02-14/enterprise_value|212.6437|2001-02-28/enterprise_value|191.2782
russ2000_1791|JAKK|200103|141.833|51.6129|29.7693|18.1006|87.8546|40.4379|38.7535|1.6844||210.9202|66.9676|12.9115|0.5888|5.0301|9.1675|0.5614|0.8503|6.3387|0.7862|1.1964|0.0062|||11.0206|1.8815|3.2||59.9619|27.53|16.8942|8.48|6.0208||89.375|84.9306|148.5472|93.4375|2001-04-11/ev_revenues|0.4787|2001-04-25/ev_revenues|0.6861|2001-05-09/ev_revenues|0.7447|2001-05-23/ev_revenues|0.9882|2001-04-11/ev_free_cash_flow|-35.6985|2001-04-25/ev_free_cash_flow|-51.1649|2001-05-09/ev_free_cash_flow|-55.5325|2001-05-23/ev_free_cash_flow|-73.6895|2001-04-11/ps_ratio|0.7396|2001-04-25/ps_ratio|0.9682|2001-05-09/ps_ratio|1.0328|2001-05-23/ps_ratio|1.2978|2001-04-03/pe_ratio|6.6268|2001-04-17/pe_ratio|7.2908|2001-05-01/pe_ratio|10.2908|2001-05-15/pe_ratio|10.0426|2001-05-29/pe_ratio|11.5816|2001-04-03/price_to_book_value|0.7982|2001-04-17/price_to_book_value|0.8781|2001-05-01/price_to_book_value|1.2395|2001-05-15/price_to_book_value|1.2126|2001-05-29/price_to_book_value|1.3985|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-09/percent_of_shares_outstanding|10.4373|2001-05-10/percent_of_shares_outstanding|8.0141|2001-04-03/price|93.4375|2001-04-17/price|102.8|2001-05-01/price|145.1|2001-05-15/price|141.6|2001-05-29/price|163.3|2001-04-03/total_return_price|88.7911|2001-04-17/total_return_price|97.688|2001-05-01/total_return_price|137.8846|2001-05-15/total_return_price|134.5586|2001-05-29/total_return_price|155.1796|2001-04-11/enterprise_value|125.1727|2001-04-25/enterprise_value|179.4039|2001-05-09/enterprise_value|194.7183|2001-05-23/enterprise_value|258.3838
russ2000_1791|JAKK|200106|158.093|49.669|34.1843|17.3395|86.4549|45.7941|44.3373|1.4568||219.19|73.8408|12.9115|0.9854|10.1231|-73.4835|1.0961|1.2947|11.8085|1.4259||0.005|||6.2187|1.9092|3.6||70.1414|35.5446|22.8869|9.4782|6.8732||166.5|158.2204|257.6613|170|2001-07-05/ev_revenues|1.018|2001-07-19/ev_revenues|0.9561|2001-08-02/ev_revenues|1.1178|2001-08-16/ev_revenues|1.1795|2001-08-30/ev_revenues|0.9975|2001-07-05/ev_free_cash_flow|-98.1456|2001-07-19/ev_free_cash_flow|-92.1752|2001-08-02/ev_free_cash_flow|-107.7642|2001-08-16/ev_free_cash_flow|-113.7191|2001-08-30/ev_free_cash_flow|-96.1678|2001-07-05/ps_ratio|1.2874|2001-07-19/ps_ratio|1.2204|2001-08-02/ps_ratio|1.3843|2001-08-16/ps_ratio|1.4506|2001-08-30/ps_ratio|1.2553|2001-07-10/pe_ratio|11.6438|2001-07-24/pe_ratio|12.5685|2001-08-07/pe_ratio|14.0753|2001-08-21/pe_ratio|12.6027|2001-07-10/price_to_book_value|1.4061|2001-07-24/price_to_book_value|1.5177|2001-08-07/price_to_book_value|1.7131|2001-08-21/price_to_book_value|1.5339|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-10/percent_of_shares_outstanding|6.2788|2001-08-10/percent_of_shares_outstanding|6.1725|2001-07-10/price|170|2001-07-24/price|183.5|2001-08-07/price|205.5|2001-08-21/price|184|2001-07-10/total_return_price|161.5464|2001-07-24/total_return_price|174.3751|2001-08-07/total_return_price|195.2811|2001-08-21/total_return_price|174.8502|2001-07-05/enterprise_value|286.0923|2001-07-19/enterprise_value|268.6885|2001-08-02/enterprise_value|314.1302|2001-08-16/enterprise_value|331.4886|2001-08-30/enterprise_value|280.327
russ2000_1791|JAKK|200109|192.7076|72.9844|30.0308|16.028|90.8246|70.9097|69.4529|1.4568||231.8019|84.7901|12.9115|0.8024|5.8806|-77.3629|0.5803|1.0461|10.0068|1.2179||0.0047|||11.0829|1.9552|5.6||92.7679|39.0564|24.1551|15.2496|10.9492||146.1|138.8349|225.511|131|2001-10-01/ev_revenues|0.5963|2001-10-15/ev_revenues|0.8571|2001-10-29/ev_revenues|1.0009|2001-11-12/ev_revenues|1.0373|2001-11-26/ev_revenues|1.263|2001-10-01/ev_free_cash_flow|-58.3274|2001-10-15/ev_free_cash_flow|-83.8342|2001-10-29/ev_free_cash_flow|-97.8916|2001-11-12/ev_free_cash_flow|-101.4536|2001-11-26/ev_free_cash_flow|-123.5293|2001-11-30/ev_free_cash_flow|-135.1912|2001-10-01/ps_ratio|0.9006|2001-10-15/ps_ratio|1.1765|2001-10-29/ps_ratio|1.3285|2001-11-12/ps_ratio|1.3671|2001-11-26/ps_ratio|1.5941|2001-10-02/pe_ratio|8.5065|2001-10-16/pe_ratio|10.7792|2001-10-30/pe_ratio|12.2792|2001-11-13/pe_ratio|13.6688|2001-11-27/pe_ratio|15.0909|2001-10-02/price_to_book_value|1.0363|2001-10-16/price_to_book_value|1.3132|2001-10-30/price_to_book_value|1.4959|2001-11-13/price_to_book_value|1.6774|2001-11-27/price_to_book_value|1.852|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-10/percent_of_shares_outstanding|11.6936|2001-11-12/percent_of_shares_outstanding|7.1968|2001-10-02/price|131|2001-10-16/price|166|2001-10-30/price|189.1|2001-11-13/price|210.5|2001-11-27/price|232.4|2001-10-02/total_return_price|124.4857|2001-10-16/total_return_price|157.7453|2001-10-30/total_return_price|179.6966|2001-11-13/total_return_price|200.0324|2001-11-27/total_return_price|220.8434|2001-10-01/enterprise_value|168.1469|2001-10-15/enterprise_value|241.6783|2001-10-29/enterprise_value|282.203|2001-11-12/enterprise_value|292.4718|2001-11-26/enterprise_value|356.1118
russ2000_1791|JAKK|200112|153.7945|62.1553|32.024|15.7527|104.3762|39.6373|37.308|2.3293||244.4034|89.1797|12.9115|1.0245|10.4385|-96.5532|1.0376|1.3437|12.8571|1.5778||0.0004|||3.9644|2.0199|2.1||61.4378|23.9535|25.6388|4.8222|4.3898||198|188.154|288.8737|192.6|2002-01-07/ev_revenues|1.0432|2002-01-22/ev_revenues|1.0233|2002-02-05/ev_revenues|1.026|2002-02-19/ev_revenues|1.0134|2002-01-11/ev_free_cash_flow|35.1098|2002-01-25/ev_free_cash_flow|36.3434|2002-02-08/ev_free_cash_flow|34.7733|2002-02-22/ev_free_cash_flow|35.8948|2002-01-07/ps_ratio|1.3009|2002-01-22/ps_ratio|1.2804|2002-02-05/ps_ratio|1.2831|2002-02-19/ps_ratio|1.2701|2002-01-09/pe_ratio|13.2828|2002-01-23/pe_ratio|13.2345|2002-02-06/pe_ratio|11.8414|2002-02-20/pe_ratio|13.4552|2002-01-09/price_to_book_value|1.4836|2002-01-23/price_to_book_value|1.4783|2002-02-06/price_to_book_value|1.3226|2002-02-20/price_to_book_value|1.5029|2002-01-09/peg_ratio|4.6822|2002-01-23/peg_ratio|4.6652|2002-02-06/peg_ratio|4.1741|2002-02-20/peg_ratio|4.7429|2002-01-10/percent_of_shares_outstanding|4.1517|2002-02-12/percent_of_shares_outstanding|5.1221|2002-01-09/price|192.6|2002-01-23/price|191.9|2002-02-06/price|171.7|2002-02-20/price|195.1|2002-01-09/total_return_price|183.0225|2002-01-23/total_return_price|182.3574|2002-02-06/total_return_price|163.1618|2002-02-20/total_return_price|185.3982|2002-01-07/enterprise_value|296.5941|2002-01-22/enterprise_value|290.946|2002-02-05/enterprise_value|291.6991|2002-02-19/enterprise_value|288.122
russ2000_1791|JAKK|200203|144.6516|31.6427|39.6418|16.2541|149.6637|64.9287|62.6452|2.2835||260.8898|91.3358|12.9115|1.1962|17.2691|40.7171|1.2725|1.4586|14.9172|1.6662|5.5306|0.0004|||5.1842|1.9601|1.1||59.8955|26.4699|18.4289|2.9847|2.1561||216.3|205.544|340.0845|213.5|2002-04-02/ev_revenues|1.3421|2002-04-16/ev_revenues|1.2971|2002-04-30/ev_revenues|1.2397|2002-05-14/ev_revenues|1.147|2002-05-28/ev_revenues|1.1774|2002-04-05/ev_free_cash_flow|7.5513|2002-04-19/ev_free_cash_flow|7.9876|2002-05-03/ev_free_cash_flow|6.8927|2002-05-17/ev_free_cash_flow|7.376|2002-05-31/ev_free_cash_flow|7.2263|2002-04-02/ps_ratio|1.4316|2002-04-16/ps_ratio|1.3868|2002-04-30/ps_ratio|1.3295|2002-05-14/ps_ratio|1.2371|2002-05-28/ps_ratio|1.2674|2002-04-03/pe_ratio|17.2177|2002-04-17/pe_ratio|15.6613|2002-05-01/pe_ratio|15.3065|2002-05-15/pe_ratio|14.75|2002-05-29/pe_ratio|14.4113|2002-04-03/price_to_book_value|1.6096|2002-04-17/price_to_book_value|1.4641|2002-05-01/price_to_book_value|1.4309|2002-05-15/price_to_book_value|1.3789|2002-05-29/price_to_book_value|1.3473|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-10/percent_of_shares_outstanding|5.5548|2002-05-10/percent_of_shares_outstanding|6.9075|2002-04-03/price|213.5|2002-04-17/price|194.2|2002-05-01/price|189.8|2002-05-15/price|182.9|2002-05-29/price|178.7|2002-04-03/total_return_price|202.8832|2002-04-17/total_return_price|184.543|2002-05-01/total_return_price|180.3618|2002-05-15/total_return_price|173.8049|2002-05-29/total_return_price|169.8138|2002-04-02/enterprise_value|381.4821|2002-04-16/enterprise_value|368.6972|2002-04-30/enterprise_value|352.372|2002-05-14/enterprise_value|326.0155|2002-05-28/enterprise_value|334.6699
russ2000_1791|JAKK|200206|222.8827|87.0901|49.9118|15.1173|150.6475|72.0391|69.7542|2.2849||329.2724|99.1676||1.0847|13.2536|6.9953|0.8262|1.175|13.621|1.2734||0.0003|||8.9159|2.1755|3.6||78.9915|35.1916|23.7792|10.761|7.8318||168.9|160.5011|308.3134|161.7|2002-07-09/ev_revenues|0.9843|2002-07-23/ev_revenues|0.644|2002-08-06/ev_revenues|0.6037|2002-08-20/ev_revenues|0.59|2002-07-12/ev_free_cash_flow|5.5811|2002-07-26/ev_free_cash_flow|3.2557|2002-08-09/ev_free_cash_flow|3.4554|2002-08-23/ev_free_cash_flow|3.8124|2002-07-09/ps_ratio|1.0868|2002-07-23/ps_ratio|0.7942|2002-08-06/ps_ratio|0.7596|2002-08-20/ps_ratio|0.7479|2002-07-10/pe_ratio|13.0403|2002-07-24/pe_ratio|9.1532|2002-08-07/pe_ratio|8.6371|2002-08-21/pe_ratio|8.9919|2002-07-10/price_to_book_value|1.1582|2002-07-24/price_to_book_value|0.813|2002-08-07/price_to_book_value|0.7671|2002-08-21/price_to_book_value|0.7986|2002-07-05/peg_ratio||2002-07-19/peg_ratio||2002-08-02/peg_ratio||2002-08-16/peg_ratio||2002-08-30/peg_ratio||2002-07-10/percent_of_shares_outstanding|8.6876|2002-08-12/percent_of_shares_outstanding|7.1772|2002-07-10/price|161.7|2002-07-24/price|113.5|2002-08-07/price|107.1|2002-08-21/price|111.5|2002-07-10/total_return_price|153.6591|2002-07-24/total_return_price|107.856|2002-08-07/total_return_price|101.7742|2002-08-21/total_return_price|105.9554|2002-07-09/enterprise_value|288.5035|2002-07-23/enterprise_value|188.7389|2002-08-06/enterprise_value|176.9464|2002-08-20/enterprise_value|172.937
russ2000_1791|JAKK|200209|237.4913|101.3411|40.6986|13.978|160.3597|79.9952|79.9176|0.0776||341.2269|113.122||0.6102|5.8794|3.2913|0.3903|0.7652|8.7016|0.7729||0.0003|||7.0426|2.4059|5.8||102.6398|41.8123|22.3807|19.9437|13.9544||107.9|102.5344|178.8332|110.02|2002-10-01/ev_revenues|0.5577|2002-10-15/ev_revenues|0.525|2002-10-29/ev_revenues|0.5748|2002-11-12/ev_revenues|0.7585|2002-11-26/ev_revenues|0.8477|2002-10-04/ev_free_cash_flow|2.5544|2002-10-18/ev_free_cash_flow|2.5471|2002-11-01/ev_free_cash_flow|3.5544|2002-11-15/ev_free_cash_flow|3.8067|2002-11-29/ev_free_cash_flow|4.3443|2002-10-01/ps_ratio|0.7927|2002-10-15/ps_ratio|0.763|2002-10-29/ps_ratio|0.8082|2002-11-12/ps_ratio|0.9749|2002-11-26/ps_ratio|1.0216|2002-10-02/pe_ratio|8.7317|2002-10-16/pe_ratio|8.1984|2002-10-30/pe_ratio|9.8333|2002-11-13/pe_ratio|11.1675|2002-11-27/pe_ratio|11.9762|2002-10-02/price_to_book_value|0.7604|2002-10-16/price_to_book_value|0.714|2002-10-30/price_to_book_value|0.8564|2002-11-13/price_to_book_value|0.9726|2002-11-27/price_to_book_value|1.078|2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-10/percent_of_shares_outstanding|7.5539|2002-11-12/percent_of_shares_outstanding|7.6345|2002-10-02/price|110.02|2002-10-16/price|103.3|2002-10-30/price|123.9|2002-11-13/price|140.71|2002-11-27/price|150.9|2002-10-02/total_return_price|104.549|2002-10-16/total_return_price|98.1632|2002-10-30/total_return_price|117.7388|2002-11-13/total_return_price|133.7129|2002-11-27/total_return_price|143.3962|2002-10-01/enterprise_value|168.9566|2002-10-15/enterprise_value|159.0509|2002-10-29/enterprise_value|174.1453|2002-11-12/enterprise_value|229.8059|2002-11-26/enterprise_value|256.8099
russ2000_1791|JAKK|200212|176.793|68.413|38.01|14.825|209.073|48.233|47.61|0.623||360.577|120.451||0.7994|8.3565|3.7007|0.6392|0.9792|10.9524|0.9858||0.0002|||7.8882|2.5092|1.4||68.4892|27.0773|26.7234|7.3517|7.3287||138|131.1376|242.1843|142.99|2003-01-07/ev_revenues|0.8737|2003-01-21/ev_revenues|0.7166|2003-02-04/ev_revenues|0.7564|2003-02-18/ev_revenues|0.6906|2003-01-10/ev_free_cash_flow|4.5214|2003-01-24/ev_free_cash_flow|3.8607|2003-02-07/ev_free_cash_flow|3.951|2003-02-21/ev_free_cash_flow|3.3682|2003-01-07/ps_ratio|1.0116|2003-01-21/ps_ratio|0.8663|2003-02-04/ps_ratio|0.9031|2003-02-18/ps_ratio|0.8423|2003-01-09/pe_ratio|12.016|2003-01-23/pe_ratio|10.2941|2003-02-06/pe_ratio|10.5714|2003-02-20/pe_ratio|9.437|2003-01-09/price_to_book_value|0.9705|2003-01-23/price_to_book_value|0.8314|2003-02-06/price_to_book_value|0.8538|2003-02-20/price_to_book_value|0.7622|2003-01-03/peg_ratio||2003-01-17/peg_ratio||2003-01-31/peg_ratio||2003-02-14/peg_ratio||2003-02-28/peg_ratio||2003-01-10/percent_of_shares_outstanding|8.3158|2003-02-11/percent_of_shares_outstanding|8.9796|2003-01-09/price|142.99|2003-01-23/price|122.5|2003-02-06/price|125.8|2003-02-20/price|112.3|2003-01-09/total_return_price|135.8795|2003-01-23/total_return_price|116.4084|2003-02-06/total_return_price|119.5443|2003-02-20/total_return_price|106.7156|2003-01-07/enterprise_value|270.8608|2003-01-21/enterprise_value|222.1595|2003-02-04/enterprise_value|234.4939|2003-02-18/enterprise_value|214.0834
russ2000_1791|JAKK|200303|179.6621|71.7513|35.4676|13.8379|209.7498|44.2463|43.6283|0.618||361.9865|126.4108|4.2208|0.5856|5.2184|3.3313|0.4506|0.7452|8.9496|0.7228||0.0002|||7.8021|2.4832|2.4||67.7594|27.4425|19.9389|7.8416|5.9596||106.5|101.2041|181.5343|109.91|2003-04-01/ev_revenues|0.599|2003-04-15/ev_revenues|0.7281|2003-04-29/ev_revenues|0.7529|2003-05-13/ev_revenues|0.8434|2003-05-27/ev_revenues|0.7653|2003-04-04/ev_free_cash_flow|7.0395|2003-04-21/ev_free_cash_flow|7.5646|2003-05-05/ev_free_cash_flow|8.0296|2003-05-19/ev_free_cash_flow|7.3849|2003-04-01/ps_ratio|0.8026|2003-04-15/ps_ratio|0.9283|2003-04-29/ps_ratio|0.9525|2003-05-13/ps_ratio|1.0406|2003-05-27/ps_ratio|0.9645|2003-04-03/pe_ratio|8.3265|2003-04-17/pe_ratio|9.1591|2003-05-01/pe_ratio|9.7424|2003-05-15/pe_ratio|10.4848|2003-05-29/pe_ratio|10.303|2003-04-03/price_to_book_value|0.7465|2003-04-17/price_to_book_value|0.8211|2003-05-01/price_to_book_value|0.8734|2003-05-15/price_to_book_value|0.94|2003-05-29/price_to_book_value|0.9237|2003-04-11/peg_ratio|1.4502|2003-04-25/peg_ratio|1.4619|2003-05-09/peg_ratio|1.6334|2003-05-23/peg_ratio|1.4972|2003-04-10/percent_of_shares_outstanding|8.5984|2003-05-12/percent_of_shares_outstanding|9.1529|2003-04-03/price|109.91|2003-04-17/price|120.9|2003-05-01/price|128.6|2003-05-15/price|138.4|2003-05-29/price|136|2003-04-03/total_return_price|104.4445|2003-04-17/total_return_price|114.888|2003-05-01/total_return_price|122.2051|2003-05-15/total_return_price|131.5178|2003-05-29/total_return_price|129.2371|2003-04-01/enterprise_value|190.4086|2003-04-15/enterprise_value|231.4426|2003-04-29/enterprise_value|239.3347|2003-05-13/enterprise_value|268.1142|2003-05-27/enterprise_value|243.2813
russ2000_1791|JAKK|200306|270.4565|144.6342|37.9869|12.9762|228.2785|148.1484|49.5351|98.6133||366.3011|129.6192|4.2208|0.7932|9.0455|9.5445|0.5354|0.9916|10.2045|0.9149|1.597|0.2677|||14.5573|2.4832|0||73.2902|27.9059|21.1411|4.2216|3.2084||134.7|128.0017|252.1326|134.7|2003-07-08/ev_revenues|0.9203|2003-07-22/ev_revenues|0.8335|2003-08-05/ev_revenues|0.6841|2003-08-19/ev_revenues|0.7692|2003-07-14/ev_free_cash_flow|9.6953|2003-07-28/ev_free_cash_flow|8.0953|2003-08-11/ev_free_cash_flow|7.132|2003-08-25/ev_free_cash_flow|8.202|2003-07-08/ps_ratio|1.0928|2003-07-22/ps_ratio|1.0042|2003-08-05/ps_ratio|0.8515|2003-08-19/ps_ratio|0.9227|2003-07-10/pe_ratio|14.0312|2003-07-24/pe_ratio|12|2003-08-07/pe_ratio|10.7094|2003-08-21/pe_ratio|12.3958|2003-07-10/price_to_book_value|0.889|2003-07-24/price_to_book_value|0.7603|2003-08-07/price_to_book_value|0.6785|2003-08-21/price_to_book_value|0.7988|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-10/percent_of_shares_outstanding|13.6034|2003-08-12/percent_of_shares_outstanding|11.4859|2003-07-10/price|134.7|2003-07-24/price|115.2|2003-08-07/price|102.81|2003-08-21/price|119|2003-07-10/total_return_price|128.0017|2003-07-24/total_return_price|109.4714|2003-08-07/total_return_price|97.6975|2003-08-21/total_return_price|113.0825|2003-07-08/enterprise_value|287.2913|2003-07-22/enterprise_value|260.2153|2003-08-05/enterprise_value|213.5575|2003-08-19/enterprise_value|240.1422
russ2000_1791|JAKK|200309|296.6722|151.1546|43.5107|11.9446|228.5337|165.7057|67.1038|98.602||375.2854|139.1897||0.814|9.363|9.4971|0.4511|1.0175|13.5312|0.872||0.2613|||14.3648|2.4538|3.9||90.308|36.226|24.348|12.592|9.57||129.9|123.4404|244.0631|124.6|2003-10-14/ev_revenues|0.901|2003-10-28/ev_revenues|0.8543|2003-11-11/ev_revenues|0.8865|2003-11-25/ev_revenues|0.9382|2003-10-06/ev_free_cash_flow|14.9296|2003-10-20/ev_free_cash_flow|14.987|2003-11-03/ev_free_cash_flow|15.7898|2003-11-17/ev_free_cash_flow|16.2334|2003-10-14/ps_ratio|1.1069|2003-10-28/ps_ratio|1.0588|2003-11-11/ps_ratio|1.092|2003-11-25/ps_ratio|1.1044|2003-10-02/pe_ratio|16.1818|2003-10-16/pe_ratio|17.3377|2003-10-30/pe_ratio|16.961|2003-11-13/pe_ratio|17.5325|2003-11-28/pe_ratio|17.6494|2003-10-02/price_to_book_value|0.8028|2003-10-16/price_to_book_value|0.8601|2003-10-30/price_to_book_value|0.8414|2003-11-13/price_to_book_value|0.9018|2003-11-28/price_to_book_value|0.9078|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|14.8239|2003-11-11/percent_of_shares_outstanding|14.669|2003-10-02/price|124.6|2003-10-16/price|133.5|2003-10-30/price|130.6|2003-11-13/price|135|2003-11-28/price|135.9|2003-10-02/total_return_price|118.404|2003-10-16/total_return_price|126.8614|2003-10-30/total_return_price|124.1056|2003-11-13/total_return_price|128.2868|2003-11-28/total_return_price|129.1421|2003-10-14/enterprise_value|270.1764|2003-10-28/enterprise_value|256.1526|2003-11-11/enterprise_value|265.8242|2003-11-25/enterprise_value|281.3103
russ2000_1791|JAKK|200312|284.808|137.527|44.4|11.722|231.737|151.414|52.208|99.206||385.95|141.055||0.9549|13.9553|17.1401|0.5351|1.1209|17.2338|0.8864||0.2541|||15.0077|2.5331|0.7||84.418|35.06|40.343|0.154|1.866||132.7|126.1012|286.3239|128.9|2004-01-06/ev_revenues|0.9027|2004-01-20/ev_revenues|0.9736|2004-02-03/ev_revenues|1.0011|2004-02-17/ev_revenues|0.9681|2004-01-12/ev_free_cash_flow|105.6313|2004-01-26/ev_free_cash_flow|129.1702|2004-02-09/ev_free_cash_flow|121.0186|2004-02-23/ev_free_cash_flow|114.5157|2004-01-06/ps_ratio|1.0283|2004-01-20/ps_ratio|1.0993|2004-02-03/ps_ratio|1.1268|2004-02-17/ps_ratio|1.0937|2004-01-09/pe_ratio|18.4143|2004-01-23/pe_ratio|21.3857|2004-02-06/pe_ratio|20.6714|2004-02-20/pe_ratio|20.3571|2004-01-09/price_to_book_value|0.8305|2004-01-23/price_to_book_value|0.9645|2004-02-06/price_to_book_value|0.9323|2004-02-20/price_to_book_value|0.9181|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|14.2781|2004-02-10/percent_of_shares_outstanding|15.9341|2004-01-09/price|128.9|2004-01-23/price|149.7|2004-02-06/price|144.7|2004-02-20/price|142.5|2004-01-09/total_return_price|122.4902|2004-01-23/total_return_price|142.2558|2004-02-06/total_return_price|137.5045|2004-02-20/total_return_price|135.4139|2004-01-06/enterprise_value|285.0484|2004-01-20/enterprise_value|307.4286|2004-02-03/enterprise_value|316.1321|2004-02-17/enterprise_value|305.688
russ2000_1791|JAKK|200403|298.182|156.63|44.768|11.04|219.264|148.464|49.263|99.201||397.21|145.402||1.0919|17.4082|119.907|0.5881|1.1962|20.9714|0.9628||0.2469|||14.7475|2.5273|1.5||73.986|30.466|25.582|4.763|3.791||146.8|139.5|344.7853|150|2004-04-13/ev_revenues|0.9691|2004-04-27/ev_revenues|1.267|2004-05-11/ev_revenues|1.138|2004-05-25/ev_revenues|1.1946|2004-04-05/ev_free_cash_flow|18.7416|2004-04-19/ev_free_cash_flow|18.5822|2004-05-03/ev_free_cash_flow|21.621|2004-05-17/ev_free_cash_flow|20.9253|2004-04-13/ps_ratio|1.1363|2004-04-27/ps_ratio|1.4297|2004-05-11/ps_ratio|1.3024|2004-05-25/ps_ratio|1.3583|2004-04-02/pe_ratio|24.5902|2004-04-16/pe_ratio|24.7213|2004-04-30/pe_ratio|28.4754|2004-05-14/pe_ratio|27.459|2004-05-28/pe_ratio|29.1475|2004-04-02/price_to_book_value|0.9561|2004-04-16/price_to_book_value|0.9612|2004-04-30/price_to_book_value|1.1076|2004-05-14/price_to_book_value|1.0681|2004-05-28/price_to_book_value|1.1337|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|13.4683|2004-05-11/percent_of_shares_outstanding|12.5477|2004-04-02/price|150|2004-04-16/price|150.8|2004-04-30/price|173.7|2004-05-14/price|167.5|2004-05-28/price|177.8|2004-04-02/total_return_price|142.5409|2004-04-16/total_return_price|143.3011|2004-04-30/total_return_price|165.0624|2004-05-14/total_return_price|159.1707|2004-05-28/total_return_price|168.9585|2004-04-13/enterprise_value|312.0669|2004-04-27/enterprise_value|407.9678|2004-05-11/enterprise_value|366.4298|2004-05-25/enterprise_value|384.666
russ2000_1791|JAKK|200406|281.268|105.026|56.713|11.043|316.08|188.084|88.92|99.164||423.794|151.962||1.3716|25.2191|26.7953|0.8751|1.533|34.2623|1.3327||0.2312|||12.9477|2.7291|2.2||109.395|41.281|32.96|7.637|6.004||209|198.607|441.654|196.3|2004-07-06/ev_revenues|1.4427|2004-07-20/ev_revenues|1.4354|2004-08-03/ev_revenues|1.4347|2004-08-17/ev_revenues|1.3815|2004-08-31/ev_revenues|1.4092|2004-07-13/ev_free_cash_flow|15.0436|2004-07-27/ev_free_cash_flow|15.6258|2004-08-10/ev_free_cash_flow|15.1852|2004-08-24/ev_free_cash_flow|14.7439|2004-07-06/ps_ratio|1.4352|2004-07-20/ps_ratio|1.4281|2004-08-03/ps_ratio|1.4273|2004-08-17/ps_ratio|1.373|2004-08-31/ps_ratio|1.4002|2004-07-12/pe_ratio|23.6506|2004-07-26/pe_ratio|23.8072|2004-08-09/pe_ratio|22.9759|2004-08-23/pe_ratio|22.9759|2004-07-12/price_to_book_value|1.2086|2004-07-26/price_to_book_value|1.2166|2004-08-09/price_to_book_value|1.1759|2004-08-23/price_to_book_value|1.1759|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|11.4382|2004-08-10/percent_of_shares_outstanding|10.8502|2004-07-12/price|196.3|2004-07-26/price|197.6|2004-08-09/price|190.7|2004-08-23/price|190.7|2004-07-12/total_return_price|186.5386|2004-07-26/total_return_price|187.7739|2004-08-09/total_return_price|181.217|2004-08-23/total_return_price|181.217|2004-07-06/enterprise_value|516.6404|2004-07-20/enterprise_value|514.0312|2004-08-03/enterprise_value|513.7703|2004-08-17/enterprise_value|494.7084|2004-08-31/enterprise_value|504.6386
russ2000_1791|JAKK|200409|358.23|151.887|49.315|11.846|315.527|238.897|139.732|99.165||450.972|175.774||1.6354|15.7363|17.9746|0.7965|1.6219|27.8072|1.4232||0.2173|||9.9242|3.0599|7.6||206.083|81.801|51.884|30.043|23.255||230.8|219.323|585.6478|239.3|2004-10-12/ev_revenues|1.2126|2004-10-26/ev_revenues|0.7493|2004-11-09/ev_revenues|0.8506|2004-11-23/ev_revenues|0.9225|2004-10-05/ev_free_cash_flow|7.9769|2004-10-19/ev_free_cash_flow|6.1099|2004-11-02/ev_free_cash_flow|5.2056|2004-11-16/ev_free_cash_flow|5.687|2004-11-30/ev_free_cash_flow|6.0407|2004-10-12/ps_ratio|1.3714|2004-10-26/ps_ratio|0.8923|2004-11-09/ps_ratio|0.9971|2004-11-23/ps_ratio|1.0715|2004-10-05/pe_ratio|19.9417|2004-10-19/pe_ratio|15.675|2004-11-02/pe_ratio|13.6083|2004-11-16/pe_ratio|14.7083|2004-11-30/pe_ratio|15.5167|2004-10-05/price_to_book_value|1.392|2004-10-19/price_to_book_value|1.0941|2004-11-02/price_to_book_value|0.9499|2004-11-16/price_to_book_value|1.0267|2004-11-30/price_to_book_value|1.0831|2004-10-12/peg_ratio|0.3575|2004-10-26/peg_ratio|0.2326|2004-11-09/peg_ratio|0.26|2004-11-23/peg_ratio|0.2793|2004-10-12/percent_of_shares_outstanding|9.1334|2004-11-10/percent_of_shares_outstanding|11.5061|2004-10-05/price|239.3|2004-10-19/price|188.1|2004-11-02/price|163.3|2004-11-16/price|176.5|2004-11-30/price|186.2|2004-10-05/total_return_price|227.4003|2004-10-19/total_return_price|178.7463|2004-11-02/total_return_price|155.1796|2004-11-16/total_return_price|167.7232|2004-11-30/total_return_price|176.9408|2004-10-12/enterprise_value|574.6317|2004-10-26/enterprise_value|355.0699|2004-11-09/enterprise_value|403.0744|2004-11-23/enterprise_value|437.176
russ2000_1791|JAKK|200412|372.539|195.591|50|10.94|303.467|245.277|142.996|102.281||451.485|176.564||1.0781|11.2949|7.4701|0.7061|1.2323|18.7833|1.3111|0.3213|0.2171|||13.4062|2.9963|3.5||184.802|72.458|61.856|16.649|10.509||225.4|214.1915|510.888|206.2|2005-01-04/ev_revenues|0.8089|2005-01-18/ev_revenues|0.8396|2005-02-01/ev_revenues|0.8665|2005-02-15/ev_revenues|0.8182|2005-01-11/ev_free_cash_flow|3.6045|2005-01-25/ev_free_cash_flow|3.6215|2005-02-08/ev_free_cash_flow|4.2527|2005-02-22/ev_free_cash_flow|3.681|2005-01-04/ps_ratio|1.0382|2005-01-18/ps_ratio|1.0707|2005-02-01/ps_ratio|1.0992|2005-02-15/ps_ratio|1.048|2005-01-11/pe_ratio|13.9324|2005-01-25/pe_ratio|13.9865|2005-02-08/pe_ratio|15.9932|2005-02-22/pe_ratio|14.1757|2005-01-11/price_to_book_value|1.2179|2005-01-25/price_to_book_value|1.2226|2005-02-08/price_to_book_value|1.398|2005-02-22/price_to_book_value|1.2391|2005-01-04/peg_ratio|0.1278|2005-01-18/peg_ratio|0.1318|2005-02-01/peg_ratio|0.1353|2005-02-15/peg_ratio|0.129|2005-01-11/percent_of_shares_outstanding|12.1064|2005-02-10/percent_of_shares_outstanding|10.7132|2005-01-11/price|206.2|2005-01-25/price|207|2005-02-08/price|236.7|2005-02-22/price|209.8|2005-01-11/total_return_price|195.9463|2005-01-25/total_return_price|196.7065|2005-02-08/total_return_price|224.9296|2005-02-22/total_return_price|199.3672|2005-01-04/enterprise_value|464.5283|2005-01-18/enterprise_value|482.1278|2005-02-01/enterprise_value|497.5941|2005-02-15/enterprise_value|469.8615
russ2000_1791|JAKK|200503|357.422|193.98|62.828|10.41|300.541|207.794|105.509|102.285||463.764|186.648||0.8368|9.5591|3.9062|0.7096|1.0677|14.8919|1.3017|0.1315|0.2113|||13.4734|2.9659|3.4||134.676|54.212|40.537|13.627|10.084||220.4|209.4401|480.5279|219.9|2005-04-12/ev_revenues|0.7732|2005-04-26/ev_revenues|0.6325|2005-05-10/ev_revenues|0.6598|2005-05-24/ev_revenues|0.7274|2005-04-05/ev_free_cash_flow|4.8166|2005-04-19/ev_free_cash_flow|4.5049|2005-05-03/ev_free_cash_flow|4.1094|2005-05-17/ev_free_cash_flow|4.3504|2005-05-31/ev_free_cash_flow|4.4709|2005-04-12/ps_ratio|1.0184|2005-04-26/ps_ratio|0.8634|2005-05-10/ps_ratio|0.8934|2005-05-24/ps_ratio|0.9679|2005-04-05/pe_ratio|13.1677|2005-04-19/pe_ratio|12.4551|2005-05-03/pe_ratio|11.5509|2005-05-17/pe_ratio|12.1018|2005-05-31/pe_ratio|12.3772|2005-04-05/price_to_book_value|1.2644|2005-04-19/price_to_book_value|1.196|2005-05-03/price_to_book_value|1.1092|2005-05-17/price_to_book_value|1.1621|2005-05-31/price_to_book_value|1.1885|2005-04-12/peg_ratio|0.0758|2005-04-26/peg_ratio|0.0643|2005-05-10/peg_ratio|0.0665|2005-05-24/peg_ratio|0.0721|2005-04-12/percent_of_shares_outstanding|15.6877|2005-05-10/percent_of_shares_outstanding|20.8714|2005-04-05/price|219.9|2005-04-19/price|208|2005-05-03/price|192.9|2005-05-17/price|202.1|2005-05-31/price|206.7|2005-04-05/total_return_price|208.965|2005-04-19/total_return_price|197.6567|2005-05-03/total_return_price|183.3076|2005-05-17/total_return_price|192.0501|2005-05-31/total_return_price|196.4214|2005-04-12/enterprise_value|490.9387|2005-04-26/enterprise_value|401.6076|2005-05-10/enterprise_value|418.9405|2005-05-24/enterprise_value|461.8727
russ2000_1791|JAKK|200506|368.881|192.538|72.158|10.748|305.192|213.904|112.52|101.384||474.934|198.29||0.6829|7.5364|4.0466|0.6071|0.9189|11.4072|1.0954|0.0684|0.2063|||21.582|2.9851|3.9||127.091|48.073|33.459|15.732|11.642||190.5|181.027|433.6068|199.5|2005-07-05/ev_revenues|0.6633|2005-07-19/ev_revenues|0.6747|2005-08-02/ev_revenues|0.5573|2005-08-16/ev_revenues|0.5255|2005-08-30/ev_revenues|0.5173|2005-07-12/ev_free_cash_flow|5.1678|2005-07-26/ev_free_cash_flow|4.2419|2005-08-09/ev_free_cash_flow|4.1287|2005-08-23/ev_free_cash_flow|3.9397|2005-07-05/ps_ratio|0.9088|2005-07-19/ps_ratio|0.9217|2005-08-02/ps_ratio|0.7897|2005-08-16/ps_ratio|0.7538|2005-08-30/ps_ratio|0.7446|2005-07-12/pe_ratio|10.8424|2005-07-26/pe_ratio|9.2446|2005-08-09/pe_ratio|9.0489|2005-08-23/pe_ratio|8.7228|2005-07-12/price_to_book_value|1.1212|2005-07-26/price_to_book_value|0.956|2005-08-09/price_to_book_value|0.9358|2005-08-23/price_to_book_value|0.902|2005-07-05/peg_ratio|0.0883|2005-07-19/peg_ratio|0.0895|2005-08-02/peg_ratio|0.0767|2005-08-16/peg_ratio|0.0732|2005-08-30/peg_ratio|0.0723|2005-07-12/percent_of_shares_outstanding|26.1521|2005-08-10/percent_of_shares_outstanding|34.1991|2005-07-12/price|199.5|2005-07-26/price|170.1|2005-08-09/price|166.5|2005-08-23/price|160.5|2005-07-12/total_return_price|189.5794|2005-07-26/total_return_price|161.6414|2005-08-09/total_return_price|158.2204|2005-08-23/total_return_price|152.5188|2005-07-05/enterprise_value|432.8762|2005-07-19/enterprise_value|440.3496|2005-08-02/enterprise_value|363.7465|2005-08-16/enterprise_value|342.9439|2005-08-30/enterprise_value|337.6055
russ2000_1791|JAKK|200509|477.093|228.053|73.876|11.801|301.482|286.157|183.919|102.238||507.828|231.043||0.5103|4.7215|4.0468|0.3865|0.7368|8.9076|0.9211|0.0715|0.193|||33.7878|3.1193|10.5||233.5|93.452|46.234|46.306|32.753||163.9|155.7497|333.0678|158.7|2005-10-11/ev_revenues|0.4045|2005-10-25/ev_revenues|0.5375|2005-11-08/ev_revenues|0.5808|2005-11-22/ev_revenues|0.6335|2005-10-04/ev_free_cash_flow|3.1612|2005-10-18/ev_free_cash_flow|3.4647|2005-11-01/ev_free_cash_flow|4.0375|2005-11-15/ev_free_cash_flow|4.2335|2005-11-29/ev_free_cash_flow|4.603|2005-10-11/ps_ratio|0.6676|2005-10-25/ps_ratio|0.8166|2005-11-08/ps_ratio|0.865|2005-11-22/ps_ratio|0.924|2005-10-04/pe_ratio|7.4507|2005-10-18/pe_ratio|7.9484|2005-11-01/pe_ratio|8.8873|2005-11-15/pe_ratio|9.2066|2005-11-29/pe_ratio|9.8122|2005-10-04/price_to_book_value|0.8412|2005-10-18/price_to_book_value|0.8974|2005-11-01/price_to_book_value|1.0034|2005-11-15/price_to_book_value|1.0397|2005-11-29/price_to_book_value|1.1081|2005-10-11/peg_ratio|0.0912|2005-10-25/peg_ratio|0.1115|2005-11-08/peg_ratio|0.1181|2005-11-22/peg_ratio|0.1262|2005-10-11/percent_of_shares_outstanding|31.7557|2005-11-10/percent_of_shares_outstanding|30.9051|2005-10-04/price|158.7|2005-10-18/price|169.3|2005-11-01/price|189.3|2005-11-15/price|196.1|2005-11-29/price|209|2005-10-04/total_return_price|150.8083|2005-10-18/total_return_price|160.8812|2005-11-01/total_return_price|179.8866|2005-11-15/total_return_price|186.3485|2005-11-29/total_return_price|198.607|2005-10-11/enterprise_value|275.078|2005-10-25/enterprise_value|365.5258|2005-11-08/enterprise_value|394.9845|2005-11-22/enterprise_value|430.7948
russ2000_1791|JAKK|200512|425.317|240.238|66.729|12.695|305.578|229.304|123.863|105.441||524.651|240.057||0.6386|6.6462|4.6717|0.5597|0.9297|9.9249|1.1208|0.127|0.1868|||30.749|3.6435|2.9||166.27|70.97|58.493|20.972|9.014||211.4|200.8877|434.295|205.4|2006-01-03/ev_revenues|0.598|2006-01-17/ev_revenues|0.609|2006-01-31/ev_revenues|0.71|2006-02-14/ev_revenues|0.7067|2006-02-28/ev_revenues|0.7959|2006-01-10/ev_free_cash_flow|6.5489|2006-01-24/ev_free_cash_flow|7.42|2006-02-07/ev_free_cash_flow|6.8536|2006-02-21/ev_free_cash_flow|8.1152|2006-01-03/ps_ratio|0.959|2006-01-17/ps_ratio|0.972|2006-01-31/ps_ratio|1.0911|2006-02-14/ps_ratio|1.0873|2006-02-28/ps_ratio|1.1925|2006-01-10/pe_ratio|9.9227|2006-01-24/pe_ratio|10.9034|2006-02-07/pe_ratio|10.2657|2006-02-21/pe_ratio|11.686|2006-01-10/price_to_book_value|1.0549|2006-01-24/price_to_book_value|1.1591|2006-02-07/price_to_book_value|1.0914|2006-02-21/price_to_book_value|1.2423|2006-01-03/peg_ratio|0.2419|2006-01-17/peg_ratio|0.2452|2006-01-31/peg_ratio|0.2752|2006-02-14/peg_ratio|0.2742|2006-02-28/peg_ratio|0.3008|2006-01-10/percent_of_shares_outstanding|33.3263|2006-02-10/percent_of_shares_outstanding|28.6898|2006-01-10/price|205.4|2006-01-24/price|225.7|2006-02-07/price|212.5|2006-02-21/price|241.9|2006-01-10/total_return_price|195.186|2006-01-24/total_return_price|214.4766|2006-02-07/total_return_price|201.933|2006-02-21/total_return_price|229.871|2006-01-03/enterprise_value|395.5842|2006-01-17/enterprise_value|402.8594|2006-01-31/enterprise_value|469.683|2006-02-14/enterprise_value|467.5274|2006-02-28/enterprise_value|526.5369
russ2000_1791|JAKK|200603|303.021|123.737|62.198|14.219|395.831|182.051|76.079|105.972||534.221|242.388||0.8789|12.7173|8.989|0.9897|1.2679|12.4493|1.3469|0.3198|0.1834|||23.0683|2.59|0.9||107.244|44.163|41.919|3.283|2.331||257.7|244.8853|581.4286|273.8|2006-04-11/ev_revenues|1.1248|2006-04-25/ev_revenues|0.9663|2006-05-09/ev_revenues|0.933|2006-05-23/ev_revenues|0.834|2006-04-04/ev_free_cash_flow|-14.2343|2006-04-18/ev_free_cash_flow|-14.6864|2006-05-02/ev_free_cash_flow|-11.8083|2006-05-16/ev_free_cash_flow|-10.7346|2006-05-30/ev_free_cash_flow|-9.6447|2006-04-11/ps_ratio|1.3085|2006-04-25/ps_ratio|1.1305|2006-05-09/ps_ratio|1.0906|2006-05-23/ps_ratio|0.9797|2006-04-04/pe_ratio|15.044|2006-04-18/pe_ratio|15.5055|2006-05-02/pe_ratio|12.5385|2006-05-16/pe_ratio|11.4451|2006-05-30/pe_ratio|10.3352|2006-04-04/price_to_book_value|1.408|2006-04-18/price_to_book_value|1.4512|2006-05-02/price_to_book_value|1.1762|2006-05-16/price_to_book_value|1.0737|2006-05-30/price_to_book_value|0.9695|2006-04-11/peg_ratio|1.6455|2006-04-25/peg_ratio|1.4216|2006-05-09/peg_ratio|1.3715|2006-05-23/peg_ratio|1.232|2006-04-10/percent_of_shares_outstanding|18.5981|2006-05-10/percent_of_shares_outstanding|17.6448|2006-04-04/price|273.8|2006-04-18/price|282.2|2006-05-02/price|228.2|2006-05-16/price|208.3|2006-05-30/price|188.1|2006-04-04/total_return_price|260.1847|2006-04-18/total_return_price|268.167|2006-05-02/total_return_price|216.8523|2006-05-16/total_return_price|197.9418|2006-05-30/total_return_price|178.7463|2006-04-11/enterprise_value|713.2598|2006-04-25/enterprise_value|612.7123|2006-05-09/enterprise_value|591.6201|2006-05-23/enterprise_value|528.838
russ2000_1791|JAKK|200606|330.886|110.289|76.834|14.475|393.164|197.65|91.486|106.164||543.251|248.75||0.7332|10.7297|-9.9306|0.7307|0.8668|10.6264|0.9969|1.0901|0.1804|||17.2564|2.8914|2.2||124.041|49.28|40.317|9.135|6.361||193.4|183.7828|464.9545|196.5|2006-07-05/ev_revenues|0.8571|2006-07-19/ev_revenues|0.7208|2006-08-02/ev_revenues|0.7081|2006-08-16/ev_revenues|0.6867|2006-08-30/ev_revenues|0.7033|2006-07-11/ev_free_cash_flow|-8.1345|2006-07-25/ev_free_cash_flow|-7.1306|2006-08-08/ev_free_cash_flow|-6.4867|2006-08-22/ev_free_cash_flow|-6.8087|2006-07-05/ps_ratio|0.9735|2006-07-19/ps_ratio|0.8222|2006-08-02/ps_ratio|0.8081|2006-08-16/ps_ratio|0.7844|2006-08-30/ps_ratio|0.8028|2006-07-11/pe_ratio|11.9091|2006-07-25/pe_ratio|10.4727|2006-08-08/pe_ratio|9.5515|2006-08-22/pe_ratio|10.0121|2006-07-11/price_to_book_value|0.9969|2006-07-25/price_to_book_value|0.8767|2006-08-08/price_to_book_value|0.7996|2006-08-22/price_to_book_value|0.8381|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|17.8696|2006-08-10/percent_of_shares_outstanding|16.8917|2006-07-11/price|196.5|2006-07-25/price|172.8|2006-08-08/price|157.6|2006-08-22/price|165.2|2006-07-11/total_return_price|186.7286|2006-07-25/total_return_price|164.2071|2006-08-08/total_return_price|149.763|2006-08-22/total_return_price|156.9851|2006-07-05/enterprise_value|540.8603|2006-07-19/enterprise_value|454.87|2006-08-02/enterprise_value|446.8773|2006-08-16/enterprise_value|433.3724|2006-08-30/enterprise_value|443.8456
russ2000_1791|JAKK|200609|447.29|132.966|86.676|15.733|389.57|269.584|163.337|106.247||584.945|289.249||0.7732|7.9001|-7.372|0.5381|0.8804|10.8182|0.9056||0.1675|||15.9613|3.2142|12.6||295.789|112.883|54.679|57.855|40.499||178.5|169.6237|487.9432|178.7|2006-10-11/ev_revenues|0.668|2006-10-25/ev_revenues|0.8398|2006-11-08/ev_revenues|0.8428|2006-11-22/ev_revenues|0.8548|2006-10-03/ev_free_cash_flow|37.558|2006-10-17/ev_free_cash_flow|38.4398|2006-10-31/ev_free_cash_flow|46.1953|2006-11-14/ev_free_cash_flow|47.9681|2006-11-28/ev_free_cash_flow|46.6112|2006-10-11/ps_ratio|0.7982|2006-10-25/ps_ratio|0.989|2006-11-08/ps_ratio|0.9922|2006-11-22/ps_ratio|1.0055|2006-10-03/pe_ratio|9.6075|2006-10-17/pe_ratio|9.8172|2006-10-31/pe_ratio|11.6613|2006-11-14/pe_ratio|12.0806|2006-11-28/pe_ratio|11.7581|2006-10-03/price_to_book_value|0.8482|2006-10-17/price_to_book_value|0.8668|2006-10-31/price_to_book_value|1.0296|2006-11-14/price_to_book_value|1.0668|2006-11-28/price_to_book_value|1.0383|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|14.7064|2006-11-10/percent_of_shares_outstanding|13.1627|2006-10-03/price|178.7|2006-10-17/price|182.6|2006-10-31/price|216.9|2006-11-14/price|224.7|2006-11-28/price|218.7|2006-10-03/total_return_price|169.8138|2006-10-17/total_return_price|173.5198|2006-10-31/total_return_price|206.1142|2006-11-14/total_return_price|213.5263|2006-11-28/total_return_price|207.8247|2006-10-11/enterprise_value|463.156|2006-10-25/enterprise_value|582.2722|2006-11-08/enterprise_value|584.3273|2006-11-22/enterprise_value|592.6586
russ2000_1791|JAKK|200612|451.738|184.699|76.788|16.883|398.4|272.606|171.375|101.231||609.288|312.432||0.8444|7.184|46.1137|0.5896|0.9939|11.6398|1.0279||0.1608|||12.1801|3.6862|7.3||238.311|88.469|65.568|35.662|23.185||216.5|205.7341|585.4381|209.6|2007-01-03/ev_revenues|0.684|2007-01-17/ev_revenues|0.6107|2007-01-31/ev_revenues|0.6224|2007-02-14/ev_revenues|0.679|2007-02-28/ev_revenues|0.7762|2007-01-09/ev_free_cash_flow|9.4371|2007-01-23/ev_free_cash_flow|8.8446|2007-02-06/ev_free_cash_flow|9.2784|2007-02-20/ev_free_cash_flow|9.6699|2007-01-03/ps_ratio|0.8885|2007-01-17/ps_ratio|0.8068|2007-01-31/ps_ratio|0.8198|2007-02-14/ps_ratio|0.8829|2007-02-28/ps_ratio|0.9913|2007-01-09/pe_ratio|9.113|2007-01-23/pe_ratio|8.6261|2007-02-06/pe_ratio|8.9826|2007-02-20/pe_ratio|9.3043|2007-01-09/price_to_book_value|0.9556|2007-01-23/price_to_book_value|0.9045|2007-02-06/price_to_book_value|0.9419|2007-02-20/price_to_book_value|0.9756|2007-01-03/peg_ratio|0.8597|2007-01-17/peg_ratio|0.7807|2007-01-31/peg_ratio|0.7932|2007-02-14/peg_ratio|0.8542|2007-02-28/peg_ratio|0.9591|2007-01-09/percent_of_shares_outstanding|11.4571|2007-02-12/percent_of_shares_outstanding|12.2321|2007-01-09/price|209.6|2007-01-23/price|198.4|2007-02-06/price|206.6|2007-02-20/price|214|2007-01-09/total_return_price|199.1772|2007-01-23/total_return_price|188.5341|2007-02-06/total_return_price|196.3264|2007-02-20/total_return_price|203.3584|2007-01-03/enterprise_value|523.5617|2007-01-17/enterprise_value|467.4522|2007-01-31/enterprise_value|476.3408|2007-02-14/enterprise_value|519.6729|2007-02-28/enterprise_value|594.1153
russ2000_1791|JAKK|200703|369.027|192.244|69.001|16.258|394.99|198.72|84.936|113.784||599.42|299.668||0.7729|7.8927|10.9516|0.7247|0.9775|10.2522|1.0861|0.9458|0.1635|||11.6898|2.6983|1.2||124.062|45.508|42.184|4.762|3.238||235.8|224.0743|591.5837|244.9|2007-04-11/ev_revenues|0.7466|2007-04-25/ev_revenues|0.7992|2007-05-09/ev_revenues|0.7844|2007-05-23/ev_revenues|0.7841|2007-04-03/ev_free_cash_flow|3.135|2007-04-17/ev_free_cash_flow|3.2047|2007-05-01/ev_free_cash_flow|3.0986|2007-05-15/ev_free_cash_flow|3.0505|2007-05-29/ev_free_cash_flow|3.3337|2007-04-11/ps_ratio|0.9621|2007-04-25/ps_ratio|1.0203|2007-05-09/ps_ratio|1.004|2007-05-23/ps_ratio|1.0036|2007-04-03/pe_ratio|10.5107|2007-04-17/pe_ratio|10.7124|2007-05-01/pe_ratio|10.4056|2007-05-15/pe_ratio|10.2661|2007-05-29/pe_ratio|11.0858|2007-04-03/price_to_book_value|1.1499|2007-04-17/price_to_book_value|1.1719|2007-05-01/price_to_book_value|1.1384|2007-05-15/price_to_book_value|1.1231|2007-05-29/price_to_book_value|1.2128|2007-04-11/peg_ratio|0.3691|2007-04-25/peg_ratio|0.3915|2007-05-09/peg_ratio|0.3852|2007-05-23/peg_ratio|0.385|2007-04-10/percent_of_shares_outstanding|11.7871|2007-05-10/percent_of_shares_outstanding|12.3327|2007-04-03/price|244.9|2007-04-17/price|249.6|2007-05-01/price|242.45|2007-05-15/price|239.2|2007-05-29/price|258.3|2007-04-03/total_return_price|232.7218|2007-04-17/total_return_price|237.1881|2007-05-01/total_return_price|230.3937|2007-05-15/total_return_price|227.3053|2007-05-29/total_return_price|245.4555|2007-04-11/enterprise_value|584.0264|2007-04-25/enterprise_value|625.1166|2007-05-09/enterprise_value|613.5776|2007-05-23/enterprise_value|613.2962
russ2000_1791|JAKK|200706|382.696|181.1|78.576|17.388|393.051|204.775|90.624|114.151||606.942|304.702||0.8888|9.8874|3.5665|0.8765|1.1197|11.7597|1.2865|0.4296|0.1615|||13.6419|2.9612|1.7||129.547|45.295|38.807|7.403|5.034||274|260.3748|695.1952|287.9|2007-07-05/ev_revenues|0.9204|2007-07-19/ev_revenues|0.9874|2007-08-02/ev_revenues|0.7523|2007-08-16/ev_revenues|0.7172|2007-08-30/ev_revenues|0.6903|2007-07-10/ev_free_cash_flow|4.0497|2007-07-24/ev_free_cash_flow|4.2268|2007-08-07/ev_free_cash_flow|3.083|2007-08-21/ev_free_cash_flow|3.1284|2007-07-05/ps_ratio|1.1409|2007-07-19/ps_ratio|1.2154|2007-08-02/ps_ratio|0.9539|2007-08-16/ps_ratio|0.9148|2007-08-30/ps_ratio|0.8849|2007-07-10/pe_ratio|12.6272|2007-07-24/pe_ratio|13.1228|2007-08-07/pe_ratio|9.9211|2007-08-21/pe_ratio|10.0482|2007-07-10/price_to_book_value|1.3394|2007-07-24/price_to_book_value|1.3919|2007-08-07/price_to_book_value|1.0523|2007-08-21/price_to_book_value|1.0658|2007-07-05/peg_ratio|0.3288|2007-07-19/peg_ratio|0.3502|2007-08-02/peg_ratio|0.2749|2007-08-16/peg_ratio|0.2636|2007-08-30/peg_ratio|0.255|2007-07-10/percent_of_shares_outstanding|15.4482|2007-08-10/percent_of_shares_outstanding|15.491|2007-07-10/price|287.9|2007-07-17/price|310.4|2007-07-31/price|237.1|2007-08-14/price|219.4|2007-08-28/price|224.4|2007-07-10/total_return_price|273.5835|2007-07-17/total_return_price|294.9647|2007-07-31/total_return_price|225.3097|2007-08-14/total_return_price|208.4899|2007-08-28/total_return_price|213.2412|2007-07-05/enterprise_value|725.0143|2007-07-17/enterprise_value|793.3454|2007-07-31/enterprise_value|586.3756|2007-08-14/enterprise_value|536.3978|2007-08-28/enterprise_value|550.5158
russ2000_1791|JAKK|200709|525.931|186.805|93.762|20.536|389.222|299.537|183.692|115.845||655.743|352.02||0.8053|8.4459|3.2601|0.6965|1.0129|10.4167|1.1049|0.2919|0.1494|||14.8897|3.2633|14.5||318.391|124.05|58.993|67.087|47.318||243.099|231.0104|603.3143|280.5|2007-10-11/ev_revenues|0.8287|2007-10-25/ev_revenues|0.797|2007-11-08/ev_revenues|0.7476|2007-11-23/ev_revenues|0.7364|2007-10-02/ev_free_cash_flow|12.8573|2007-10-16/ev_free_cash_flow|12.4602|2007-10-30/ev_free_cash_flow|11.9837|2007-11-13/ev_free_cash_flow|11.1313|2007-11-27/ev_free_cash_flow|11.2743|2007-10-11/ps_ratio|1.0476|2007-10-25/ps_ratio|1.0122|2007-11-08/ps_ratio|0.957|2007-11-23/ps_ratio|0.9445|2007-10-02/pe_ratio|11.1053|2007-10-16/pe_ratio|10.8016|2007-10-30/pe_ratio|10.4372|2007-11-13/pe_ratio|9.7854|2007-11-27/pe_ratio|9.8947|2007-10-02/price_to_book_value|1.181|2007-10-16/price_to_book_value|1.1487|2007-10-30/price_to_book_value|1.11|2007-11-13/price_to_book_value|1.0407|2007-11-27/price_to_book_value|1.0523|2007-10-11/peg_ratio|0.3324|2007-10-25/peg_ratio|0.3212|2007-11-08/peg_ratio|0.3037|2007-11-23/peg_ratio|0.2997|2007-10-10/percent_of_shares_outstanding|14.5475|2007-10-26/percent_of_shares_outstanding|15.0856|2007-11-09/percent_of_shares_outstanding|15.5966|2007-11-27/percent_of_shares_outstanding|14.4757|2007-10-09/price|280.5|2007-10-23/price|279.9|2007-11-06/price|253.7|2007-11-20/price|239|2007-10-09/total_return_price|266.5515|2007-10-23/total_return_price|265.9814|2007-11-06/total_return_price|241.0842|2007-11-20/total_return_price|227.1152|2007-10-09/enterprise_value|703.1587|2007-10-23/enterprise_value|701.4647|2007-11-06/enterprise_value|627.4916|2007-11-20/enterprise_value|585.9876
russ2000_1791|JAKK|200712|527.059|241.468|75.486|21.407|399.108|292.667|170.405|122.262||690.997|382.288||0.7604|5.982|11.6819|0.5412|0.9714|10.2065|1.0855|0.3083|0.1418|||14.3036|3.7299|10.2||285.085|108.797|76.667|50.29|33.401||247.6|235.2875|610.2688|232.6|2008-01-04/ev_revenues|0.5557|2008-01-18/ev_revenues|0.55|2008-02-01/ev_revenues|0.6341|2008-02-15/ev_revenues|0.6862|2008-02-29/ev_revenues|0.7661|2008-01-09/ev_free_cash_flow|6.634|2008-01-23/ev_free_cash_flow|7.342|2008-02-06/ev_free_cash_flow|7.4119|2008-02-20/ev_free_cash_flow|9.4617|2008-01-04/ps_ratio|0.799|2008-01-18/ps_ratio|0.7927|2008-02-01/ps_ratio|0.8857|2008-02-15/ps_ratio|0.9433|2008-02-29/ps_ratio|1.0315|2008-01-09/pe_ratio|7.6558|2008-01-23/pe_ratio|8.279|2008-02-06/pe_ratio|8.3406|2008-02-20/pe_ratio|10.1449|2008-01-09/price_to_book_value|0.8753|2008-01-23/price_to_book_value|0.9465|2008-02-06/price_to_book_value|0.9536|2008-02-20/price_to_book_value|1.1599|2008-01-04/peg_ratio|0.3922|2008-01-18/peg_ratio|0.3891|2008-02-01/peg_ratio|0.4348|2008-02-15/peg_ratio|0.463|2008-02-29/peg_ratio|0.5063|2008-01-15/percent_of_shares_outstanding|14.6863|2008-01-31/percent_of_shares_outstanding|16.7638|2008-02-15/percent_of_shares_outstanding|17.9915|2008-02-29/percent_of_shares_outstanding|18.262|2008-01-02/price|232.6|2008-01-16/price|218.7|2008-01-30/price|227.4|2008-02-13/price|251.8|2008-02-27/price|283.5|2008-01-02/total_return_price|221.0335|2008-01-16/total_return_price|207.8247|2008-01-30/total_return_price|216.092|2008-02-13/total_return_price|239.2787|2008-02-27/total_return_price|269.4023|2008-01-02/enterprise_value|522.3262|2008-01-16/enterprise_value|482.5389|2008-01-30/enterprise_value|507.4418|2008-02-13/enterprise_value|577.2843|2008-02-27/enterprise_value|668.0224
russ2000_1791|JAKK|200803|432.519|238.554|66.866|21.326|397.848|195.905|73.306|122.599||694.311|383.166||0.7724|7.0941|8.9925|0.6904|1.0385|9.7319|1.1127|0.5098|0.1411|||17.8398|2.9233|0.3||130.935|47.441|48.335|1.3|0.877||275.6|261.8952|645.4094|289.5|2008-04-11/ev_revenues|0.7478|2008-04-25/ev_revenues|0.6023|2008-05-09/ev_revenues|0.5569|2008-05-23/ev_revenues|0.5503|2008-04-02/ev_free_cash_flow|13.4798|2008-04-16/ev_free_cash_flow|14.1816|2008-04-30/ev_free_cash_flow|10.4733|2008-05-14/ev_free_cash_flow|10.0454|2008-05-28/ev_free_cash_flow|10.325|2008-04-11/ps_ratio|1.0702|2008-04-25/ps_ratio|0.8992|2008-05-09/ps_ratio|0.8459|2008-05-23/ps_ratio|0.8381|2008-04-02/pe_ratio|10.7715|2008-04-16/pe_ratio|11.2322|2008-04-30/pe_ratio|8.7978|2008-05-14/pe_ratio|8.5169|2008-05-28/pe_ratio|8.7004|2008-04-02/price_to_book_value|1.1345|2008-04-16/price_to_book_value|1.183|2008-04-30/price_to_book_value|0.9266|2008-05-14/price_to_book_value|0.897|2008-05-28/price_to_book_value|0.9164|2008-04-11/peg_ratio|0.7371|2008-04-25/peg_ratio|0.6193|2008-05-09/peg_ratio|0.5826|2008-05-23/peg_ratio|0.5772|2008-04-15/percent_of_shares_outstanding|16.7226|2008-04-30/percent_of_shares_outstanding|15.6751|2008-05-15/percent_of_shares_outstanding|14.5122|2008-05-30/percent_of_shares_outstanding|14.7838|2008-04-09/price|289.5|2008-04-23/price|248.2|2008-05-07/price|224.1|2008-05-21/price|226.4|2008-04-09/total_return_price|275.104|2008-04-23/total_return_price|235.8577|2008-05-07/total_return_price|212.9561|2008-05-21/total_return_price|215.1418|2008-04-09/enterprise_value|652.3576|2008-04-23/enterprise_value|539.241|2008-05-07/enterprise_value|473.2335|2008-05-21/enterprise_value|479.533
russ2000_1791|JAKK|200806|423.129|177.434|83.601|26.472|396.333|214.867|91.913|122.954||670.886|387.321||0.6007|6.0637|10.5247|0.587|0.8973|8.8315|0.9302|0.618|0.1461|||15.8183|3.2594|1.5||145.291|52.058|46.49|5.994|4.156||244.2|232.0566|528.2854|203.1|2008-07-07/ev_revenues|0.5658|2008-07-21/ev_revenues|0.6326|2008-08-04/ev_revenues|0.5892|2008-08-18/ev_revenues|0.6245|2008-07-09/ev_free_cash_flow|8.9904|2008-07-23/ev_free_cash_flow|9.247|2008-08-06/ev_free_cash_flow|9.6765|2008-08-20/ev_free_cash_flow|9.8838|2008-07-07/ps_ratio|0.7878|2008-07-21/ps_ratio|0.868|2008-08-04/ps_ratio|0.8159|2008-08-18/ps_ratio|0.8582|2008-07-09/pe_ratio|7.966|2008-07-23/pe_ratio|8.1623|2008-08-06/pe_ratio|8.4906|2008-08-20/pe_ratio|8.6491|2008-07-09/price_to_book_value|0.8632|2008-07-23/price_to_book_value|0.8845|2008-08-06/price_to_book_value|0.92|2008-08-20/price_to_book_value|0.9372|2008-07-07/peg_ratio|0.4893|2008-07-21/peg_ratio|0.539|2008-08-04/peg_ratio|0.5067|2008-08-18/peg_ratio|0.533|2008-07-15/percent_of_shares_outstanding|15.9671|2008-07-31/percent_of_shares_outstanding|16.1206|2008-08-15/percent_of_shares_outstanding|15.0243|2008-08-29/percent_of_shares_outstanding|15.1062|2008-07-02/price|203.1|2008-07-16/price|226.4|2008-07-30/price|223|2008-08-13/price|235.5|2008-08-27/price|231.2|2008-07-02/total_return_price|193.0004|2008-07-16/total_return_price|215.1418|2008-07-30/total_return_price|211.9108|2008-08-13/total_return_price|223.7892|2008-08-27/total_return_price|219.7031|2008-07-02/enterprise_value|477.7302|2008-07-16/enterprise_value|541.6491|2008-07-30/enterprise_value|532.3219|2008-08-13/enterprise_value|566.6132|2008-08-27/enterprise_value|554.817
russ2000_1791|JAKK|200809|580.443|192.829|110.829|26.643|385.098|305.472|187.71|117.762||727.274|441.466||0.6403|6.357|10.7722|0.5699|0.8874|9.3283|1.0108|0.4934|0.1348|||9.3822|3.185|17||357.824|129.065|62.651|60.803|54.145||257.9|245.0754|628.0631|212.5|2008-10-14/ev_revenues|0.5361|2008-10-28/ev_revenues|0.5039|2008-11-11/ev_revenues|0.484|2008-11-25/ev_revenues|0.4361|2008-10-01/ev_free_cash_flow|11.8912|2008-10-15/ev_free_cash_flow|8.8104|2008-10-29/ev_free_cash_flow|9.398|2008-11-12/ev_free_cash_flow|8.4536|2008-11-26/ev_free_cash_flow|8.404|2008-10-14/ps_ratio|0.7631|2008-10-28/ps_ratio|0.7246|2008-11-11/ps_ratio|0.6986|2008-11-25/ps_ratio|0.6416|2008-10-01/pe_ratio|8.6586|2008-10-15/pe_ratio|6.7241|2008-10-29/pe_ratio|7.0931|2008-11-12/pe_ratio|6.4793|2008-11-26/pe_ratio|6.4483|2008-10-01/price_to_book_value|0.9472|2008-10-15/price_to_book_value|0.7355|2008-10-29/price_to_book_value|0.7759|2008-11-12/price_to_book_value|0.711|2008-11-26/price_to_book_value|0.7076|2008-10-14/peg_ratio|0.4243|2008-10-28/peg_ratio|0.4029|2008-11-11/peg_ratio|0.3884|2008-11-25/peg_ratio|0.3567|2008-10-15/percent_of_shares_outstanding|11.4549|2008-10-31/percent_of_shares_outstanding|10.2858|2008-11-14/percent_of_shares_outstanding|9.509|2008-11-28/percent_of_shares_outstanding|8.0837|2008-10-08/price|212.5|2008-10-22/price|191.2|2008-11-05/price|208.5|2008-11-19/price|165|2008-10-08/total_return_price|201.933|2008-10-22/total_return_price|181.6922|2008-11-05/total_return_price|198.1319|2008-11-19/total_return_price|156.795|2008-10-08/enterprise_value|488.1222|2008-10-22/enterprise_value|429.69|2008-11-05/enterprise_value|478.9838|2008-11-19/enterprise_value|359.2675
russ2000_1791|JAKK|200812|475.197|169.715|87.944|28.498|471.245|281.171|150.136|131.035||746.953|458.345||0.4912|6.6956|9.1478|0.4953|0.7072|6.9138|0.7587|0.3932|0.1375|||7.728|3.6115|5.4||269.347|92.649|83.825|20.802|16.879||206.3|196.0413|509.2494|187.5|2009-01-06/ev_revenues|0.5618|2009-01-20/ev_revenues|0.5003|2009-02-03/ev_revenues|0.4644|2009-02-17/ev_revenues|0.4444|2009-01-07/ev_free_cash_flow|13.0605|2009-01-21/ev_free_cash_flow|12.2411|2009-02-04/ev_free_cash_flow|11.001|2009-02-18/ev_free_cash_flow|9.7248|2009-01-06/ps_ratio|0.7388|2009-01-20/ps_ratio|0.6674|2009-02-03/ps_ratio|0.6257|2009-02-17/ps_ratio|0.6023|2009-01-07/pe_ratio|8.4339|2009-01-21/pe_ratio|7.9669|2009-02-04/pe_ratio|7.2603|2009-02-18/pe_ratio|6.5331|2009-01-07/price_to_book_value|0.7633|2009-01-21/price_to_book_value|0.721|2009-02-04/price_to_book_value|0.6571|2009-02-18/price_to_book_value|0.5913|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|7.6852|2009-01-30/percent_of_shares_outstanding|8.1819|2009-02-13/percent_of_shares_outstanding|8.0283|2009-02-27/percent_of_shares_outstanding|7.9279|2009-01-14/price|187.5|2009-01-28/price|194.3|2009-02-11/price|175.7|2009-02-25/price|127.5|2009-01-14/total_return_price|178.1762|2009-01-28/total_return_price|184.638|2009-02-11/total_return_price|166.9629|2009-02-25/total_return_price|121.1598|2009-01-14/enterprise_value|456.7335|2009-01-28/enterprise_value|475.7286|2009-02-11/enterprise_value|423.7714|2009-02-25/enterprise_value|289.1295
russ2000_1791|JAKK|200903|380.305|145.966|79.162|29.386|468.479|197.918|66.777|131.141||736.753|447.546||0.3376|4.6206|6.9764|0.3183|0.4483|5.2025|0.4708||0.1336|||7.3682|2.7393|-4||108.685|36.981|54.554|-15.765|-10.799|-1.088|125.2|118.9742|282.7047|132.4|2009-04-14/ev_revenues|0.3516|2009-04-28/ev_revenues|0.3319|2009-05-12/ev_revenues|0.3479|2009-05-26/ev_revenues|0.3692|2009-04-01/ev_free_cash_flow|10.5957|2009-04-15/ev_free_cash_flow|10.7409|2009-04-29/ev_free_cash_flow|11.2538|2009-05-13/ev_free_cash_flow|10.1665|2009-05-27/ev_free_cash_flow|11.0179|2009-04-14/ps_ratio|0.4643|2009-04-28/ps_ratio|0.4418|2009-05-12/ps_ratio|0.4603|2009-05-26/ps_ratio|0.4846|2009-04-06/pe_ratio|6.7538|2009-04-20/pe_ratio|6.3518|2009-05-04/pe_ratio|6.6884|2009-05-18/pe_ratio|6.4925|2009-04-06/price_to_book_value|0.5096|2009-04-20/price_to_book_value|0.4792|2009-05-04/price_to_book_value|0.5046|2009-05-18/price_to_book_value|0.4897|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|6.9189|2009-04-30/percent_of_shares_outstanding|6.2504|2009-05-15/percent_of_shares_outstanding|7.6322|2009-05-29/percent_of_shares_outstanding|7.5582|2009-04-08/price|132.4|2009-04-22/price|134.3|2009-05-06/price|134.4|2009-05-20/price|124.9|2009-04-08/total_return_price|125.8161|2009-04-22/total_return_price|127.6216|2009-05-06/total_return_price|127.7167|2009-05-20/total_return_price|118.6891|2009-04-08/enterprise_value|322.3372|2009-04-22/enterprise_value|327.6446|2009-05-06/enterprise_value|327.924|2009-05-20/enterprise_value|301.2867
russ2000_1791|JAKK|200906|467.137|122.605|76.563|29.977|51.915|251.53|223.112|28.418||332.182|40.984||0.3492|-0.9635|10.7083|0.5717|0.4618|6.4925|0.4897||0.295|||6.7282|2.7175|-149.6||144.809|-6.076|53.756|-499.276|-406.562|-1.197|121|114.983|290.3956|131.2|2009-07-07/ev_revenues|0.3624|2009-07-21/ev_revenues|0.3545|2009-08-04/ev_revenues|0.3368|2009-08-18/ev_revenues|0.3605|2009-07-08/ev_free_cash_flow|14.2238|2009-07-22/ev_free_cash_flow|14.2238|2009-08-05/ev_free_cash_flow|13.5031|2009-08-19/ev_free_cash_flow|14.3756|2009-07-07/ps_ratio|0.4282|2009-07-21/ps_ratio|0.4195|2009-08-04/ps_ratio|0.4|2009-08-18/ps_ratio|0.4261|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-13/price_to_book_value|0.9946|2009-07-27/price_to_book_value|0.9996|2009-08-10/price_to_book_value|1.0072|2009-08-24/price_to_book_value|1.0804|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|7.225|2009-07-31/percent_of_shares_outstanding|7.4033|2009-08-14/percent_of_shares_outstanding|5.7221|2009-08-31/percent_of_shares_outstanding|5.8898|2009-07-01/price|131.2|2009-07-15/price|125|2009-07-29/price|114.3|2009-08-12/price|122.5|2009-08-26/price|130.8|2009-07-01/total_return_price|124.6758|2009-07-15/total_return_price|118.7841|2009-07-29/total_return_price|108.6162|2009-08-12/total_return_price|116.4084|2009-08-26/total_return_price|124.2957|2009-07-01/enterprise_value|341.8104|2009-07-15/enterprise_value|324.495|2009-07-29/enterprise_value|294.612|2009-08-12/enterprise_value|317.513|2009-08-26/enterprise_value|340.6932
russ2000_1791|JAKK|200909|610.305|153.996|71.145|25.739|45.035|316.402|287.849|28.553||365.204|74.693||0.4332|-0.9218|6.416|0.496|0.5058||1.23||0.2683|||6.3092|3.2505|10.6||351.438|115.709|63.363|49.188|33.708|-1.239|146.6|139.31|384.8195|144.1|2009-10-13/ev_revenues|0.3981|2009-10-27/ev_revenues|0.4154|2009-11-10/ev_revenues|0.3349|2009-11-24/ev_revenues|0.342|2009-10-14/ev_free_cash_flow|6.7607|2009-10-28/ev_free_cash_flow|6.5518|2009-11-11/ev_free_cash_flow|5.774|2009-11-25/ev_free_cash_flow|5.6363|2009-10-13/ps_ratio|0.5171|2009-10-27/ps_ratio|0.5365|2009-11-10/ps_ratio|0.4403|2009-11-24/ps_ratio|0.4481|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|1.0897|2009-10-20/price_to_book_value|1.1115|2009-11-03/price_to_book_value|1.0603|2009-11-17/price_to_book_value|0.9865|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|5.8514|2009-10-30/percent_of_shares_outstanding|5.477|2009-11-13/percent_of_shares_outstanding|6.754|2009-11-30/percent_of_shares_outstanding|7.6575|2009-10-07/price|144.1|2009-10-21/price|149.8|2009-11-04/price|119.4|2009-11-18/price|127.6|2009-10-07/total_return_price|136.9343|2009-10-21/total_return_price|142.3509|2009-11-04/total_return_price|113.4626|2009-11-18/total_return_price|121.2548|2009-10-07/enterprise_value|340.5816|2009-10-21/enterprise_value|356.2686|2009-11-04/enterprise_value|272.6047|2009-11-18/enterprise_value|300.0846
russ2000_1791|JAKK|200912|508.167|255.039|34.457|21.214|36.78|261.984|155.978|106.006||372.109|72.835|0|0.3289|-0.4849|5.5145|0.2948|0.4336||0.9338||0.2875|||9.0158|2.8429|0.9||198.772|56.314|55.363|-10.336|-1.858|-4.089|123|116.8836|287.2478|119.2|2010-01-05/ev_revenues|0.2436|2010-01-19/ev_revenues|0.2109|2010-01-25/ev_revenues|0.1889|2010-02-08/ev_revenues|0.1975|2010-02-22/ev_revenues|0.2367|2010-01-06/ev_free_cash_flow|2.4184|2010-01-20/ev_free_cash_flow|1.9725|2010-02-03/ev_free_cash_flow|1.9994|2010-02-17/ev_free_cash_flow|2.2139|2010-01-05/ps_ratio|0.4469|2010-01-19/ps_ratio|0.4128|2010-02-02/ps_ratio|0.4017|2010-02-16/ps_ratio|0.4297|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|0.8572|2010-01-26/price_to_book_value|0.8066|2010-02-09/price_to_book_value|0.8527|2010-02-23/price_to_book_value|0.9039|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|10.1778|2010-01-29/percent_of_shares_outstanding|12.8095|2010-02-12/percent_of_shares_outstanding|13.0617|2010-02-26/percent_of_shares_outstanding|14.0771|2010-01-13/price|119.2|2010-01-27/price|109.9|2010-02-10/price|113.4|2010-02-24/price|122.2|2010-01-13/total_return_price|113.2725|2010-01-27/total_return_price|104.435|2010-02-10/total_return_price|107.7609|2010-02-24/total_return_price|116.1233|2010-01-13/enterprise_value|181.4079|2010-01-27/enterprise_value|155.7036|2010-02-10/enterprise_value|165.3773|2010-02-24/enterprise_value|189.6996
russ2000_1791|JAKK|201003|459.278|278.203|30.814|20.093|42.524|210.088|103.145|106.943||368.133|67.679||0.2997|-0.5562|1.8164|0.3654|0.4854||1.0617||0.3385|||15.5158|2.7393|-1.9||77.345|25.233|38.861|-14.768|-5.157|-1.14|138.2|131.3277|237.529|140.1|2010-04-05/ev_revenues|0.2974|2010-04-19/ev_revenues|0.34|2010-05-03/ev_revenues|0.3685|2010-05-17/ev_revenues|0.3838|2010-04-14/ev_free_cash_flow|2.1834|2010-04-28/ev_free_cash_flow|2.3537|2010-05-12/ev_free_cash_flow|2.4407|2010-05-26/ev_free_cash_flow|2.1888|2010-04-13/ps_ratio|0.5387|2010-04-27/ps_ratio|0.5675|2010-05-11/ps_ratio|0.5694|2010-05-25/ps_ratio|0.5443|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|1.045|2010-04-20/price_to_book_value|1.1473|2010-05-04/price_to_book_value|1.1306|2010-05-18/price_to_book_value|1.1931|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|16.2323|2010-04-30/percent_of_shares_outstanding|16.8889|2010-05-14/percent_of_shares_outstanding|16.4633|2010-05-28/percent_of_shares_outstanding|15.8371|2010-04-07/price|140.1|2010-04-21/price|151.3|2010-05-05/price|148.4|2010-05-19/price|156.1|2010-04-07/total_return_price|133.1332|2010-04-21/total_return_price|143.7763|2010-05-05/total_return_price|141.0205|2010-05-19/total_return_price|148.3376|2010-04-07/enterprise_value|237.218|2010-04-21/enterprise_value|268.4615|2010-05-05/enterprise_value|260.3716|2010-05-19/enterprise_value|281.9296
russ2000_1791|JAKK|201006|480.466|248.956|47.384|22.368|43.136|230.293|122.409|107.884||371.985|70.653||0.3253|8.1064|2.0521|0.3993|0.5227||1.0997||0.2368|||15.0072|2.7672|1.1||123.255|43.229|41.955|4.362|2.975|-2.912|143.8|136.6492|240.5012|143.2|2010-07-13/ev_revenues|0.3278|2010-07-27/ev_revenues|0.3382|2010-08-10/ev_revenues|0.3586|2010-08-24/ev_revenues|0.3343|2010-07-07/ev_free_cash_flow|1.7007|2010-07-21/ev_free_cash_flow|1.645|2010-08-04/ev_free_cash_flow|2.109|2010-08-18/ev_free_cash_flow|1.9117|2010-07-06/ps_ratio|0.5276|2010-07-20/ps_ratio|0.5454|2010-08-03/ps_ratio|0.6149|2010-08-17/ps_ratio|0.5805|2010-08-31/ps_ratio|0.5755|2010-07-13/pe_ratio|13.6262|2010-07-27/pe_ratio|13.8878|2010-08-10/pe_ratio|14.4019|2010-08-24/pe_ratio|13.9346|2010-07-13/price_to_book_value|1.094|2010-07-27/price_to_book_value|1.115|2010-08-10/price_to_book_value|1.1563|2010-08-24/price_to_book_value|1.1072|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|14.608|2010-07-30/percent_of_shares_outstanding|14.7462|2010-08-13/percent_of_shares_outstanding|14.8137|2010-08-31/percent_of_shares_outstanding|16.0255|2010-07-14/price|143.2|2010-07-28/price|148.9|2010-08-11/price|148|2010-08-25/price|152.6|2010-07-14/total_return_price|136.0791|2010-07-28/total_return_price|141.4956|2010-08-11/total_return_price|140.6404|2010-08-25/total_return_price|145.0116|2010-07-14/enterprise_value|238.8265|2010-07-28/enterprise_value|254.7358|2010-08-11/enterprise_value|252.2238|2010-08-25/enterprise_value|260.668
russ2000_1791|JAKK|201009|635.879|218.799|60.459|18.516|35.347|336.785|228.117|108.668||409.283|111.014||0.3803|9.8438|2.4821|0.4792|0.6624|15.1028|1.2||0.2169|||16.0844|3.3974|12.3||348.677|110.957|59.378|50.131|40.36|-1.448|161|152.9939|283.8713|181.4|2010-10-05/ev_revenues|0.4968|2010-10-19/ev_revenues|0.5238|2010-11-02/ev_revenues|0.5585|2010-11-16/ev_revenues|0.5236|2010-11-30/ev_revenues|0.5368|2010-10-13/ev_free_cash_flow|5.4534|2010-10-27/ev_free_cash_flow|5.4096|2010-11-10/ev_free_cash_flow|5.3125|2010-11-24/ev_free_cash_flow|5.3198|2010-10-12/ps_ratio|0.7432|2010-10-26/ps_ratio|0.7734|2010-11-09/ps_ratio|0.7655|2010-11-23/ps_ratio|0.7565|2010-10-05/pe_ratio|14.6371|2010-10-19/pe_ratio|15.2258|2010-11-02/pe_ratio|15.9839|2010-11-16/pe_ratio|15.2339|2010-11-30/pe_ratio|15.5242|2010-10-05/price_to_book_value|1.2257|2010-10-19/price_to_book_value|1.275|2010-11-02/price_to_book_value|1.3384|2010-11-16/price_to_book_value|1.2746|2010-11-30/price_to_book_value|1.2989|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|15.6565|2010-10-29/percent_of_shares_outstanding|16.0152|2010-11-15/percent_of_shares_outstanding|16.6123|2010-11-30/percent_of_shares_outstanding|16.5597|2010-10-06/price|181.4|2010-10-20/price|187.2|2010-11-03/price|195.5|2010-11-17/price|189.1|2010-10-06/total_return_price|172.3795|2010-10-20/total_return_price|177.8911|2010-11-03/total_return_price|185.7783|2010-11-17/total_return_price|179.6966|2010-10-06/enterprise_value|371.3465|2010-10-20/enterprise_value|387.3771|2010-11-03/enterprise_value|410.3174|2010-11-17/enterprise_value|392.1936
russ2000_1791|JAKK|201012|512.162|278.553|43.23|16.946|32.733|220.998|124.91|96.088||412.408|119.884|5.641|0.5095|6.5607|5.2906|0.4873|0.7577|14.9274|1.2489||0.2169|||16.8356|3.4279|3||197.991|65.531|54.559|10.017|8.871|-0.899|184|174.8502|378.1094|177.3|2011-01-11/ev_revenues|0.3769|2011-01-25/ev_revenues|0.3736|2011-02-08/ev_revenues|0.4043|2011-02-22/ev_revenues|0.4058|2011-01-05/ev_free_cash_flow|5.8536|2011-01-19/ev_free_cash_flow|4.9928|2011-02-02/ev_free_cash_flow|5.1346|2011-02-16/ev_free_cash_flow|5.3205|2011-01-04/ps_ratio|0.7756|2011-01-18/ps_ratio|0.7063|2011-02-01/ps_ratio|0.7253|2011-02-15/ps_ratio|0.7323|2011-01-11/pe_ratio|11.8828|2011-01-25/pe_ratio|11.8207|2011-02-08/pe_ratio|12.4|2011-02-22/pe_ratio|12.4276|2011-01-11/price_to_book_value|1.1414|2011-01-25/price_to_book_value|1.1354|2011-02-08/price_to_book_value|1.1911|2011-02-22/price_to_book_value|1.1937|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|16.144|2011-01-31/percent_of_shares_outstanding|16.1389|2011-02-15/percent_of_shares_outstanding|14.5319|2011-02-28/percent_of_shares_outstanding|14.7427|2011-01-12/price|177.3|2011-01-26/price|175.5|2011-02-09/price|183.1|2011-02-23/price|181.8|2011-01-12/total_return_price|168.4834|2011-01-26/total_return_price|166.7729|2011-02-09/total_return_price|173.995|2011-02-23/total_return_price|172.7596|2011-01-12/enterprise_value|295.2886|2011-01-26/enterprise_value|290.371|2011-02-09/enterprise_value|311.1342|2011-02-23/enterprise_value|307.5826
russ2000_1791|JAKK|201103|451.42|274.676|45.158|18.153|31.73|177.001|80.744|96.257||397.67|109.309|0|0.4094|8.2196|5.8544|0.5955|0.7822|12.6414|1.2004||0.2267|||14.9244|2.5831|-3.9||72.323|24.271|39.061|-16.716|-10.575|-1.935|182.7|173.6148|304.3412|199.4|2011-04-05/ev_revenues|0.4728|2011-04-19/ev_revenues|0.442|2011-05-03/ev_revenues|0.501|2011-05-17/ev_revenues|0.4845|2011-05-31/ev_revenues|0.4782|2011-04-13/ev_free_cash_flow|8.2575|2011-04-27/ev_free_cash_flow|9.7004|2011-05-11/ev_free_cash_flow|9.2169|2011-05-25/ev_free_cash_flow|8.8098|2011-04-12/ps_ratio|0.7603|2011-04-26/ps_ratio|0.8575|2011-05-10/ps_ratio|0.8411|2011-05-24/ps_ratio|0.796|2011-04-05/pe_ratio|15.736|2011-04-19/pe_ratio|15.064|2011-05-03/pe_ratio|16.352|2011-05-17/pe_ratio|16|2011-05-31/pe_ratio|15.864|2011-04-05/price_to_book_value|1.3464|2011-04-19/price_to_book_value|1.2889|2011-05-03/price_to_book_value|1.3991|2011-05-17/price_to_book_value|1.3683|2011-05-31/price_to_book_value|1.3567|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|15.4709|2011-04-29/percent_of_shares_outstanding|14.4657|2011-05-13/percent_of_shares_outstanding|14.2385|2011-05-31/percent_of_shares_outstanding|14.3981|2011-04-06/price|199.4|2011-04-20/price|190.7|2011-05-04/price|202.7|2011-05-18/price|199.6|2011-04-06/total_return_price|189.4844|2011-04-20/total_return_price|181.217|2011-05-04/total_return_price|192.6203|2011-05-18/total_return_price|189.6745|2011-04-06/enterprise_value|358.2507|2011-04-20/enterprise_value|334.5685|2011-05-04/enterprise_value|367.2337|2011-05-18/enterprise_value|358.5157
russ2000_1791|JAKK|201106|488.502|247.056|55.257|20.656|29.527|212.559|115.66|96.899||402.333|113.549|0|0.4174|8.0311|7.7195|0.5603|0.7435|14.536|1.2431||0.2257|||13.6097|2.7096|1.6||131.93|45.092|43.094|6.087|4.24|-1.903|180.4|171.4292|306.2783|182.6|2011-07-12/ev_revenues|0.4555|2011-07-26/ev_revenues|0.4367|2011-08-09/ev_revenues|0.3588|2011-08-23/ev_revenues|0.3715|2011-07-06/ev_free_cash_flow|20.8677|2011-07-20/ev_free_cash_flow|19.3298|2011-08-03/ev_free_cash_flow|17.9521|2011-08-17/ev_free_cash_flow|16.4141|2011-08-31/ev_free_cash_flow|18.0322|2011-07-05/ps_ratio|0.756|2011-07-19/ps_ratio|0.7197|2011-08-02/ps_ratio|0.6814|2011-08-16/ps_ratio|0.6394|2011-08-30/ps_ratio|0.6854|2011-07-12/pe_ratio|14.0923|2011-07-26/pe_ratio|13.6923|2011-08-09/pe_ratio|12.0385|2011-08-23/pe_ratio|12.3077|2011-07-12/price_to_book_value|1.2385|2011-07-26/price_to_book_value|1.2033|2011-08-09/price_to_book_value|1.058|2011-08-23/price_to_book_value|1.0817|2011-07-05/peg_ratio|0.6706|2011-07-19/peg_ratio|0.6384|2011-08-02/peg_ratio|0.6044|2011-08-16/peg_ratio|0.5672|2011-08-30/peg_ratio|0.608|2011-07-15/percent_of_shares_outstanding|13.4285|2011-07-29/percent_of_shares_outstanding|13.2776|2011-08-15/percent_of_shares_outstanding|13.0735|2011-08-31/percent_of_shares_outstanding|15.5922|2011-07-13/price|182.6|2011-07-27/price|175.2|2011-08-10/price|147.3|2011-08-24/price|161.3|2011-07-13/total_return_price|173.5198|2011-07-27/total_return_price|166.4878|2011-08-10/total_return_price|139.9752|2011-08-24/total_return_price|153.279|2011-07-13/enterprise_value|340.4207|2011-07-27/enterprise_value|320.2935|2011-08-10/enterprise_value|244.4083|2011-08-24/enterprise_value|282.4869
russ2000_1791|JAKK|201109|595.473|232.456|55.836|17.58|25.66|291.895|194.107|97.788||415.716|145.783|0|0.5095|9.3991|21.4124|0.4963|0.7944|15.2385|1.3392|0.7046|0.2201|||17.0481|3.2922|11|1|332.419|105.67|55.602|48.081|34.825|-1.961|198.2|189.5354|382.8512|173.2|2011-10-04/ev_revenues|0.4253|2011-10-18/ev_revenues|0.4564|2011-11-01/ev_revenues|0.4709|2011-11-15/ev_revenues|0.4914|2011-11-29/ev_revenues|0.4684|2011-10-12/ev_free_cash_flow|6.203|2011-10-26/ev_free_cash_flow|6.506|2011-11-09/ev_free_cash_flow|6.5395|2011-11-23/ev_free_cash_flow|6.5151|2011-10-11/ps_ratio|0.7399|2011-10-25/ps_ratio|0.7583|2011-11-08/ps_ratio|0.7914|2011-11-22/ps_ratio|0.7665|2011-10-04/pe_ratio|14.9231|2011-10-18/pe_ratio|15.6752|2011-11-01/pe_ratio|16.0256|2011-11-15/pe_ratio|16.5128|2011-11-29/pe_ratio|15.9573|2011-10-04/price_to_book_value|1.0907|2011-10-18/price_to_book_value|1.1457|2011-11-01/price_to_book_value|1.1713|2011-11-15/price_to_book_value|1.2074|2011-11-29/price_to_book_value|1.1668|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|17.2965|2011-10-31/percent_of_shares_outstanding|17.5003|2011-11-15/percent_of_shares_outstanding|17.5162|2011-11-30/percent_of_shares_outstanding|17.8634|2011-10-05/price|173.2|2011-10-19/price|185.1|2011-11-02/price|191|2011-11-16/price|192.5|2011-11-30/price|190.9|2011-10-05/total_return_price|165.6283|2011-10-19/total_return_price|177.0081|2011-11-02/total_return_price|182.6501|2011-11-16/total_return_price|184.0846|2011-11-30/total_return_price|182.5545|2011-10-05/enterprise_value|308.8321|2011-10-19/enterprise_value|339.7352|2011-11-02/enterprise_value|355.0569|2011-11-16/enterprise_value|359.1832|2011-11-30/enterprise_value|355.0263
russ2000_1791|JAKK|201112|497.485|257.472|47.019|16.186|48.076|221.643|122.833|98.81||393.591|123.174||0.3146|23.6983|4.0655|0.3263|0.5621|12.2393|0.895||0.2342|||15.4237|2.6466|-7.4|1|141.079|18.957|54.953|-37.99|-20.018|-1.985|141.5|136.0432|226.6802|134.1|2012-01-10/ev_revenues|0.2683|2012-01-24/ev_revenues|0.3322|2012-02-07/ev_revenues|0.3617|2012-02-21/ev_revenues|0.3414|2012-01-04/ev_free_cash_flow|5.9131|2012-01-18/ev_free_cash_flow|5.7173|2012-02-01/ev_free_cash_flow|7.3814|2012-02-15/ev_free_cash_flow|7.0388|2012-02-29/ev_free_cash_flow|7.4711|2012-01-03/ps_ratio|0.5738|2012-01-17/ps_ratio|0.5539|2012-01-31/ps_ratio|0.6339|2012-02-14/ps_ratio|0.6285|2012-02-28/ps_ratio|0.655|2012-01-10/pe_ratio|102.9231|2012-01-24/pe_ratio|115.7692|2012-02-07/pe_ratio|121.6923|2012-02-21/pe_ratio|117.6154|2012-01-10/price_to_book_value|0.8819|2012-01-24/price_to_book_value|0.992|2012-02-07/price_to_book_value|1.0428|2012-02-21/price_to_book_value|1.0078|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|14.8574|2012-01-31/percent_of_shares_outstanding|14.5579|2012-02-15/percent_of_shares_outstanding|14.5658|2012-02-29/percent_of_shares_outstanding|14.3847|2012-01-11/price|134.1|2012-01-25/price|153.4|2012-02-08/price|155.4|2012-02-22/price|151.5|2012-01-11/total_return_price|128.9285|2012-01-25/total_return_price|147.4842|2012-02-08/total_return_price|149.4071|2012-02-22/total_return_price|145.6575|2012-01-11/enterprise_value|182.6116|2012-01-25/enterprise_value|232.6816|2012-02-08/enterprise_value|237.8702|2012-02-22/enterprise_value|227.7524
russ2000_1791|JAKK|201203|451.305|254.769|44.998|17.545|48.321|195.87|96.592|99.278||375.275|104.587||0.4049|95.8526|9.0702|0.5114|0.7196|134.3077|1.1172||0.2475|||14.1956|2.5831|-6.2|1|73.405|23.566|42.976|-21.192|-16|-1.836|165.6|160.207|265.5741|171.7|2012-04-03/ev_revenues|0.4383|2012-04-17/ev_revenues|0.4494|2012-05-01/ev_revenues|0.4831|2012-05-15/ev_revenues|0.474|2012-05-29/ev_revenues|0.4568|2012-04-11/ev_free_cash_flow|10.2191|2012-04-25/ev_free_cash_flow|11.6597|2012-05-09/ev_free_cash_flow|11.2953|2012-05-23/ev_free_cash_flow|10.9924|2012-04-10/ps_ratio|0.699|2012-04-24/ps_ratio|0.7772|2012-05-08/ps_ratio|0.7689|2012-05-22/ps_ratio|0.7677|2012-04-12/pe_ratio||2012-04-26/pe_ratio||2012-05-10/pe_ratio||2012-05-24/pe_ratio||2012-04-03/price_to_book_value|1.2242|2012-04-17/price_to_book_value|1.2443|2012-05-01/price_to_book_value|1.3053|2012-05-15/price_to_book_value|1.2889|2012-05-29/price_to_book_value|1.2577|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|14.3898|2012-04-30/percent_of_shares_outstanding|15.1767|2012-05-15/percent_of_shares_outstanding|15.4046|2012-05-31/percent_of_shares_outstanding|16.1209|2012-04-04/price|171.7|2012-04-18/price|180.2|2012-05-02/price|188.7|2012-05-16/price|184.5|2012-05-30/price|181.9|2012-04-04/total_return_price|166.1083|2012-04-18/total_return_price|174.3315|2012-05-02/total_return_price|182.5547|2012-05-16/total_return_price|178.4915|2012-05-30/total_return_price|175.9762|2012-04-04/enterprise_value|284.7786|2012-04-18/enterprise_value|306.8913|2012-05-02/enterprise_value|329.004|2012-05-16/enterprise_value|318.1516|2012-05-30/enterprise_value|311.3866
russ2000_1791|JAKK|201206|496.062|221.864|60.798|18.792|46.775|242.465|142.532|99.933||373.456|102.202||0.4518|-294.4844|10.9924|0.4681|0.7565||1.2487||0.2505|||19.6779|2.587|0.1|1|145.359|46.893|46.786|0.288|0.214|-1.721|180.8|175.8683|308.5245|162.2|2012-07-10/ev_revenues|0.4232|2012-07-24/ev_revenues|0.4007|2012-08-07/ev_revenues|0.3157|2012-08-21/ev_revenues|0.3335|2012-07-05/ev_free_cash_flow|11.435|2012-07-19/ev_free_cash_flow|10.874|2012-08-02/ev_free_cash_flow|10.441|2012-08-16/ev_free_cash_flow|8.5565|2012-08-30/ev_free_cash_flow|8.8397|2012-07-03/ps_ratio|0.6611|2012-07-17/ps_ratio|0.6383|2012-07-31/ps_ratio|0.6427|2012-08-14/ps_ratio|0.6571|2012-08-28/ps_ratio|0.6632|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|1.1281|2012-07-24/price_to_book_value|1.0863|2012-08-07/price_to_book_value|0.9287|2012-08-21/price_to_book_value|0.9618|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|16.4881|2012-07-31/percent_of_shares_outstanding|13.4746|2012-08-15/percent_of_shares_outstanding|15.4402|2012-08-31/percent_of_shares_outstanding|17.0269|2012-07-11/price|162.2|2012-07-25/price|157.1|2012-08-08/price|157.6|2012-08-22/price|163.2|2012-07-11/total_return_price|157.7757|2012-07-25/total_return_price|152.8148|2012-08-08/total_return_price|153.3011|2012-08-22/total_return_price|158.7484|2012-07-11/enterprise_value|293.7648|2012-07-25/enterprise_value|280.4936|2012-08-08/enterprise_value|218.7547|2012-08-22/enterprise_value|231.087
russ2000_1791|JAKK|201209|541.564|140.973|73.229|15.13|119.111|409.523|284.034|125.489||329.063|130.458||0.3307|-61.0954|6.9796|0.4435|0.5821||0.9567||0.4487|2.8249|24.1954|13.4292|2.8933|11|1|314.491|96.712|59.416|36.426|30.443|-1.918|154.5|151.2163|211.3717|138|2012-10-02/ev_revenues|0.4563|2012-10-16/ev_revenues|0.458|2012-10-31/ev_revenues|0.4315|2012-11-14/ev_revenues|0.4099|2012-11-28/ev_revenues|0.4122|2012-10-11/ev_free_cash_flow|45.624|2012-10-25/ev_free_cash_flow|42.1127|2012-11-08/ev_free_cash_flow|41.8573|2012-11-23/ev_free_cash_flow|39.4882|2012-10-09/ps_ratio|0.5487|2012-10-23/ps_ratio|0.5154|2012-11-06/ps_ratio|0.5197|2012-11-20/ps_ratio|0.4757|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|0.9148|2012-10-16/price_to_book_value|0.9182|2012-10-31/price_to_book_value|0.864|2012-11-14/price_to_book_value|0.8197|2012-11-28/price_to_book_value|0.8243|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|2.8986|2012-10-10/dividend_yield|2.9304|2012-10-17/dividend_yield|2.939|2012-10-24/dividend_yield|3.0936|2012-10-31/dividend_yield|3.0984|2012-11-07/dividend_yield|3.0769|2012-11-14/dividend_yield|3.2653|2012-11-21/dividend_yield|3.3223|2012-11-28/dividend_yield|3.2468|2012-10-15/percent_of_shares_outstanding|12.6781|2012-10-31/percent_of_shares_outstanding|11.5355|2012-11-15/percent_of_shares_outstanding|11.3496|2012-11-30/percent_of_shares_outstanding|11.2942|2012-10-03/price|138|2012-10-17/price|136.1|2012-10-31/price|129.1|2012-11-14/price|122.5|2012-11-28/price|123.2|2012-10-03/total_return_price|135.0669|2012-10-17/total_return_price|133.2073|2012-10-31/total_return_price|126.3561|2012-11-14/total_return_price|119.8964|2012-11-28/total_return_price|120.5815|2012-10-03/enterprise_value|310.5756|2012-10-17/enterprise_value|306.3914|2012-10-31/enterprise_value|290.976|2012-11-14/enterprise_value|276.3925|2012-11-28/enterprise_value|277.9338
russ2000_1791|JAKK|201212|406.056|189.539|59.69|15.826|118.198|347.605|219.475|128.13||207.22|8.836||0.4197|-2.3964|42.3606|0.4526|0.5082||0.8397||0.7993|3.1873|26.928|10.8907|2.1969|-54.5|1|133.507|30.766|61.981|-34.171|-119.457|-3.082|125.5|123.8052|282.9979|126.5|2013-01-09/ev_revenues|0.3809|2013-01-23/ev_revenues|0.3931|2013-02-06/ev_revenues|0.3925|2013-02-20/ev_revenues|0.3941|2013-01-04/ev_free_cash_flow|82.1924|2013-01-18/ev_free_cash_flow|83.0382|2013-02-01/ev_free_cash_flow|84.7297|2013-02-15/ev_free_cash_flow|85.9279|2013-01-02/ps_ratio|0.5017|2013-01-16/ps_ratio|0.4955|2013-01-30/ps_ratio|0.4951|2013-02-13/ps_ratio|0.5078|2013-02-27/ps_ratio|0.4666|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|1.3411|2013-01-23/price_to_book_value|1.3804|2013-02-06/price_to_book_value|1.3782|2013-02-20/price_to_book_value|1.3835|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.0675|2013-01-09/dividend_yield|3.1621|2013-01-16/dividend_yield|3.1056|2013-01-23/dividend_yield|3.0722|2013-01-30/dividend_yield|3.108|2013-02-06/dividend_yield|3.0769|2013-02-13/dividend_yield|3.0303|2013-02-20/dividend_yield|3.0651|2013-02-27/dividend_yield|3.2976|2013-01-15/percent_of_shares_outstanding|10.7864|2013-01-31/percent_of_shares_outstanding|10.9579|2013-02-15/percent_of_shares_outstanding|11.1857|2013-02-28/percent_of_shares_outstanding|11.5989|2013-01-09/price|126.5|2013-01-23/price|130.2|2013-02-06/price|130|2013-02-20/price|130.5|2013-01-09/total_return_price|124.7917|2013-01-23/total_return_price|128.4417|2013-02-06/total_return_price|128.2444|2013-02-20/total_return_price|128.7376|2013-01-09/enterprise_value|253.9968|2013-01-23/enterprise_value|262.1254|2013-02-06/enterprise_value|261.686|2013-02-20/enterprise_value|262.7844
russ2000_1791|JAKK|201303|345.598|165.579|52.052|16.236|116.828|316.105|187.262|128.843||177.751|-20.273||0.3298|-1.9072|-29.7202|0.4494|0.3978||1.1767||0.8636|3.5783|32.5129|10.8039|2.1873|-12.6|0.7|78.069|23.379|47.224|-27.262|-27.562|-2.771|109.3|108.5462|219.9154|103.1|2013-04-03/ev_revenues|0.3245|2013-04-17/ev_revenues|0.3192|2013-05-01/ev_revenues|0.3189|2013-05-15/ev_revenues|0.3292|2013-05-29/ev_revenues|0.3172|2013-04-15/ev_free_cash_flow|-29.7501|2013-04-29/ev_free_cash_flow|-30.4969|2013-05-13/ev_free_cash_flow|-29.78|2013-05-28/ev_free_cash_flow|-29.6306|2013-04-10/ps_ratio|0.4018|2013-04-24/ps_ratio|0.3721|2013-05-08/ps_ratio|0.3802|2013-05-22/ps_ratio|0.3805|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.2938|2013-04-17/price_to_book_value|1.2737|2013-05-01/price_to_book_value|1.2725|2013-05-15/price_to_book_value|1.3114|2013-05-29/price_to_book_value|1.2662|2013-04-10/peg_ratio|-0.0004|2013-04-24/peg_ratio|-0.0003|2013-05-08/peg_ratio|-0.0003|2013-05-22/peg_ratio|-0.0003|2013-04-03/dividend_yield|3.5887|2013-04-10/dividend_yield|3.3821|2013-04-17/dividend_yield|3.6453|2013-04-24/dividend_yield|3.6525|2013-05-01/dividend_yield|3.6489|2013-05-08/dividend_yield|3.5749|2013-05-15/dividend_yield|3.5407|2013-05-22/dividend_yield|3.5714|2013-05-29/dividend_yield|3.667|2013-04-15/percent_of_shares_outstanding|10.4245|2013-04-30/percent_of_shares_outstanding|10.5614|2013-05-15/percent_of_shares_outstanding|10.284|2013-05-31/percent_of_shares_outstanding|9.6523|2013-04-03/price|103.1|2013-04-17/price|101.5|2013-05-01/price|101.4|2013-05-15/price|104.5|2013-05-29/price|100.9|2013-04-03/total_return_price|102.389|2013-04-17/total_return_price|100.8|2013-05-01/total_return_price|100.7007|2013-05-15/total_return_price|103.7793|2013-05-29/total_return_price|100.2041|2013-04-03/enterprise_value|217.9059|2013-04-17/enterprise_value|214.3369|2013-05-01/enterprise_value|214.1138|2013-05-15/enterprise_value|221.0287|2013-05-29/enterprise_value|212.9985
russ2000_1791|JAKK|201306|280.163|69.937|56.674|14.956|114.854|292.579|163.133|129.446||129.508|-68.683||0.3162|-1.6964|-28.137|0.6569|0.3633||1.2624|-0.0003|0.7435|3.3797|34.6314|9.9761|2.192|-21.4|0.7|106.232|2.238|46.526|-47.018|-46.873|-1.924|100.6|100.6|212.3294|113.2|2013-07-10/ev_revenues|0.441|2013-07-24/ev_revenues|0.2583|2013-08-07/ev_revenues|0.2392|2013-08-21/ev_revenues|0.2212|2013-07-09/ev_free_cash_flow|-16.7774|2013-07-23/ev_free_cash_flow|-10.1316|2013-08-06/ev_free_cash_flow|-9.5128|2013-08-20/ev_free_cash_flow|-8.5842|2013-07-03/ps_ratio|0.4216|2013-07-17/ps_ratio|0.4298|2013-07-31/ps_ratio|0.225|2013-08-14/ps_ratio|0.2033|2013-08-28/ps_ratio|0.1928|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|1.9496|2013-07-24/price_to_book_value|1.0575|2013-08-07/price_to_book_value|0.9645|2013-08-21/price_to_book_value|0.8766|2013-07-03/peg_ratio|-0.0005|2013-07-17/peg_ratio|-0.0005|2013-07-31/peg_ratio|-0.0003|2013-08-14/peg_ratio|-0.0002|2013-08-28/peg_ratio|-0.0002|2013-07-03/dividend_yield|3.0195|2013-07-10/dividend_yield|3.0035|2013-07-17/dividend_yield|2.9617|2013-07-24/dividend_yield|5.5375|2013-07-31/dividend_yield|5.6572|2013-08-07/dividend_yield|6.0714|2013-08-14/dividend_yield|6.2615|2013-08-21/dividend_yield|6.6798|2013-08-28/dividend_yield|6.6019|2013-07-15/percent_of_shares_outstanding|9.1816|2013-07-31/percent_of_shares_outstanding|20.6228|2013-08-15/percent_of_shares_outstanding|22.741|2013-08-30/percent_of_shares_outstanding|26.8186|2013-07-10/price|113.2|2013-07-24/price|61.4|2013-08-07/price|56|2013-08-21/price|50.9|2013-07-10/total_return_price|113.2|2013-07-24/total_return_price|61.4|2013-08-07/total_return_price|56|2013-08-21/total_return_price|50.9|2013-07-10/enterprise_value|278.8386|2013-07-24/enterprise_value|163.2987|2013-08-07/enterprise_value|151.254|2013-08-21/enterprise_value|139.8734
russ2000_1791|JAKK|201309|423.539|51.739|59.119|12.094|106.697|392.741|228.294|164.447||164.353|-32.086||0.2156|-1.1854|-8.1672|0.3347|0.1767||0.8492|-0.0002|0.8386|7.5556|-1.2668|27.1482|3.4283|11.1|0|310.894|91.395|51.742|36.875|36.597|-2.206|49.31|49.31|136.327|46.6|2013-10-02/ev_revenues|0.3022|2013-10-16/ev_revenues|0.3055|2013-10-30/ev_revenues|0.3704|2013-11-13/ev_revenues|0.3728|2013-11-27/ev_revenues|0.3675|2013-10-01/ev_free_cash_flow|-3.3662|2013-10-15/ev_free_cash_flow|-3.4341|2013-10-29/ev_free_cash_flow|-4.26|2013-11-12/ev_free_cash_flow|-4.0331|2013-11-26/ev_free_cash_flow|-4.0172|2013-10-09/ps_ratio|0.1826|2013-10-23/ps_ratio|0.2465|2013-11-06/ps_ratio|0.2494|2013-11-20/ps_ratio|0.2482|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|0.6324|2013-10-16/price_to_book_value|0.6448|2013-10-30/price_to_book_value|0.8932|2013-11-13/price_to_book_value|0.9025|2013-11-27/price_to_book_value|0.8821|2013-10-09/peg_ratio|-0.0002|2013-10-23/peg_ratio|-0.0003|2013-11-06/peg_ratio|-0.0003|2013-11-20/peg_ratio|-0.0003|2013-10-07/dividend_yield|7.3276|2013-10-14/dividend_yield|7.0393|2013-10-21/dividend_yield|6.8966|2013-10-28/dividend_yield|4.8295|2013-11-04/dividend_yield|5.1205|2013-11-11/dividend_yield|5.2713|2013-11-18/dividend_yield|5.3208|2013-11-25/dividend_yield|5.2227|2013-10-15/percent_of_shares_outstanding|29.1123|2013-10-31/percent_of_shares_outstanding|34.8042|2013-11-15/percent_of_shares_outstanding|32.834|2013-11-29/percent_of_shares_outstanding|32.5471|2013-10-02/price|46.6|2013-10-16/price|47.5|2013-10-30/price|65.8|2013-11-13/price|66.5|2013-11-27/price|65|2013-10-02/total_return_price|46.6|2013-10-16/total_return_price|47.5|2013-10-30/total_return_price|65.8|2013-11-13/total_return_price|66.5|2013-11-27/total_return_price|65|2013-10-02/enterprise_value|190.0236|2013-10-16/enterprise_value|192.0548|2013-10-30/enterprise_value|232.8802|2013-11-13/enterprise_value|234.4086|2013-11-27/enterprise_value|231.063
russ2000_1791|JAKK|201312|320.932|117.291|46.784|11.096|104.623|301.159|184.595|116.564||148.685|-48.154|0|0.3618|-3.2119|-4.0529|0.3849|0.2439||0.8604|-0.0003|0.9288|5.1437|6.3353|32.9866|2.3034|-7.3|0|137.73|38.767|54.819|-13.89|-16.068|-2.714|63.4|63.4|227.4944|68.3|2014-01-09/ev_revenues|0.2775|2014-01-23/ev_revenues|0.2574|2014-02-06/ev_revenues|0.2317|2014-02-20/ev_revenues|0.241|2014-01-07/ev_free_cash_flow|-5.3188|2014-01-21/ev_free_cash_flow|-5.0263|2014-02-04/ev_free_cash_flow|-4.5667|2014-02-18/ev_free_cash_flow|-4.6712|2014-01-02/ps_ratio|0.2684|2014-01-16/ps_ratio|0.2588|2014-01-30/ps_ratio|0.2344|2014-02-13/ps_ratio|0.238|2014-02-27/ps_ratio|0.2883|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|1.0413|2014-01-23/price_to_book_value|0.9559|2014-02-06/price_to_book_value|0.8462|2014-02-20/price_to_book_value|0.8858|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-06/dividend_yield|5.0147|2014-01-13/dividend_yield|5.1282|2014-01-21/dividend_yield|5.3968|2014-01-28/dividend_yield|5.6478|2014-02-04/dividend_yield|6.0284|2014-02-11/dividend_yield|5.7432|2014-02-18/dividend_yield|5.8722|2014-02-25/dividend_yield|5.7627|2014-01-15/percent_of_shares_outstanding|32.3855|2014-01-31/percent_of_shares_outstanding|31.4169|2014-02-14/percent_of_shares_outstanding|31.0893|2014-02-28/percent_of_shares_outstanding|32.8551|2014-01-09/price|68.3|2014-01-23/price|62.7|2014-02-06/price|55.5|2014-02-20/price|58.1|2014-01-09/total_return_price|68.3|2014-01-23/total_return_price|62.7|2014-02-06/total_return_price|55.5|2014-02-20/total_return_price|58.1|2014-01-09/enterprise_value|175.6363|2014-01-23/enterprise_value|162.9416|2014-02-06/enterprise_value|146.62|2014-02-20/enterprise_value|152.5139
russ2000_1791|JAKK|201403|282.343|113.575|42.203|10.842|103.111|278.277|161.926|116.351||132.5|-64.459||0.2958|-4.7502|-5.7234|0.4932|0.2816||1.1194||1.1177|4.742|6.8154|31.2155|2.2003|-7.4|0|82.51|23.555|38.479|-16.789|-16.305|-2.179|71.5|71.5|187.2447|72|2014-04-03/ev_revenues|0.3171|2014-04-17/ev_revenues|0.3821|2014-05-01/ev_revenues|0.3829|2014-05-15/ev_revenues|0.3547|2014-05-29/ev_revenues|0.365|2014-04-01/ev_free_cash_flow|-5.5176|2014-04-15/ev_free_cash_flow|-6.3136|2014-04-29/ev_free_cash_flow|-6.4578|2014-05-13/ev_free_cash_flow|-6.3637|2014-05-27/ev_free_cash_flow|-6.276|2014-04-10/ps_ratio|0.299|2014-04-24/ps_ratio|0.3534|2014-05-08/ps_ratio|0.3411|2014-05-22/ps_ratio|0.3348|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|1.2649|2014-04-17/price_to_book_value|1.5776|2014-05-01/price_to_book_value|1.5811|2014-05-15/price_to_book_value|1.4459|2014-05-29/price_to_book_value|1.4951|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|4.6448|2014-04-08/dividend_yield|4.7753|2014-04-15/dividend_yield|3.9581|2014-04-22/dividend_yield|3.7077|2014-04-29/dividend_yield|3.8549|2014-05-06/dividend_yield|3.8813|2014-05-13/dividend_yield|3.9216|2014-05-20/dividend_yield|4.3038|2014-05-27/dividend_yield|3.9859|2014-04-15/percent_of_shares_outstanding|31.2041|2014-04-30/percent_of_shares_outstanding|31.1743|2014-05-15/percent_of_shares_outstanding|29.6751|2014-05-30/percent_of_shares_outstanding|29.3361|2014-04-03/price|72|2014-04-17/price|89.8|2014-05-01/price|90|2014-05-15/price|82.3|2014-05-29/price|85.1|2014-04-03/total_return_price|72|2014-04-17/total_return_price|89.8|2014-05-01/total_return_price|90|2014-05-15/total_return_price|82.3|2014-05-29/total_return_price|85.1|2014-04-03/enterprise_value|202.1246|2014-04-17/enterprise_value|243.5594|2014-05-01/enterprise_value|244.025|2014-05-15/enterprise_value|226.1009|2014-05-29/enterprise_value|232.6188
russ2000_1791|JAKK|201406|400.06|162.933|65.148|14.277|101.034|433.661|201.613|232.048||100.454|-73.512||0.339|-56.0927|-5.9125|0.5071|0.305||1.3703||2.5249|0|2.2253|41.0753|2.1276|-4.3|0|124.172|37.818|42.637|-7.772|-9.053|-2.953|78|78|216.0914|78.9|2014-07-10/ev_revenues|0.4187|2014-07-24/ev_revenues|0.3945|2014-08-07/ev_revenues|0.3736|2014-08-21/ev_revenues|0.375|2014-07-08/ev_free_cash_flow|-10.7604|2014-07-22/ev_free_cash_flow|-11.1335|2014-08-05/ev_free_cash_flow|-9.4775|2014-08-19/ev_free_cash_flow|-9.6413|2014-07-03/ps_ratio|0.3147|2014-07-17/ps_ratio|0.307|2014-07-31/ps_ratio|0.2395|2014-08-14/ps_ratio|0.2514|2014-08-28/ps_ratio|0.2533|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value|1.8283|2014-07-24/price_to_book_value|1.6708|2014-08-07/price_to_book_value|1.534|2014-08-21/price_to_book_value|1.5433|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|41.1024|2014-07-31/percent_of_shares_outstanding|41.8153|2014-08-15/percent_of_shares_outstanding|42.095|2014-08-29/percent_of_shares_outstanding|40.9051|2014-07-10/price|78.9|2014-07-24/price|72.1|2014-08-07/price|66.2|2014-08-21/price|66.6|2014-07-10/total_return_price|78.9|2014-07-24/total_return_price|72.1|2014-08-07/total_return_price|66.2|2014-08-21/total_return_price|66.6|2014-07-10/enterprise_value|274.3634|2014-07-24/enterprise_value|258.5344|2014-08-07/enterprise_value|244.8004|2014-08-21/enterprise_value|245.7315
russ2000_1791|JAKK|201409|539.603|88.837|88.776|10.552|97.629|521.122|289.202|231.92||144.634|-29.443||0.3835|124.9525|-6.8725|0.4961|0.2537||1.5989||1.7555|0|-4.5346|40.1847|4.5152|10.3|0|349.362|94.737|50.925|45.807|44.069|-3.937|69|69|251.3182|72.5|2014-10-02/ev_revenues|0.481|2014-10-16/ev_revenues|0.5045|2014-10-30/ev_revenues|0.4536|2014-11-13/ev_revenues|0.4596|2014-11-28/ev_revenues|0.4847|2014-10-14/ev_free_cash_flow|-7.2162|2014-10-28/ev_free_cash_flow|-6.6549|2014-11-11/ev_free_cash_flow|-6.674|2014-11-25/ev_free_cash_flow|-6.766|2014-10-09/ps_ratio|0.3161|2014-10-23/ps_ratio|0.2792|2014-11-06/ps_ratio|0.2627|2014-11-20/ps_ratio|0.2673|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.1662|2014-10-16/price_to_book_value|1.2788|2014-10-30/price_to_book_value|1.0344|2014-11-13/price_to_book_value|1.0632|2014-11-28/price_to_book_value|1.1839|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|39.6735|2014-10-31/percent_of_shares_outstanding|36.6445|2014-11-14/percent_of_shares_outstanding|36.4041|2014-11-28/percent_of_shares_outstanding|36.4293|2014-10-02/price|72.5|2014-10-16/price|79.5|2014-10-30/price|64.3|2014-11-13/price|66.1|2014-11-28/price|73.6|2014-10-02/total_return_price|72.5|2014-10-16/total_return_price|79.5|2014-10-30/total_return_price|64.3|2014-11-13/total_return_price|66.1|2014-11-28/total_return_price|73.6|2014-10-02/enterprise_value|333.7392|2014-10-16/enterprise_value|350.0248|2014-10-30/enterprise_value|314.6748|2014-11-13/enterprise_value|318.8496|2014-11-28/enterprise_value|336.2984
russ2000_1791|JAKK|201412|437.593|71.745|78.827|11.096|95.704|416.698|191.348|225.35||144.594|-26.645|24|0.4666|13.8539|-6.8628|0.5304|0.2655||1.097||1.4869|0|5.2369|36.7901|4.6211|1.1|0|254.016|79.697|72.439|3.978|2.798|-3.28|68.2|68.2|323.7353|64.6|2015-01-09/ev_revenues|0.3583|2015-01-23/ev_revenues|0.3502|2015-02-06/ev_revenues|0.3516|2015-02-20/ev_revenues|0.3723|2015-01-06/ev_free_cash_flow|-3.2444|2015-01-20/ev_free_cash_flow|-3.105|2015-02-03/ev_free_cash_flow|-3.1228|2015-02-17/ev_free_cash_flow|-3.3609|2015-01-02/ps_ratio|0.2713|2015-01-16/ps_ratio|0.2626|2015-01-30/ps_ratio|0.2502|2015-02-13/ps_ratio|0.2867|2015-02-27/ps_ratio|0.2767|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-09/price_to_book_value|1.0134|2015-01-23/price_to_book_value|0.9679|2015-02-06/price_to_book_value|0.9757|2015-02-20/price_to_book_value|1.0918|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|36.419|2015-01-30/percent_of_shares_outstanding|35.4716|2015-02-13/percent_of_shares_outstanding|35.9744|2015-02-27/percent_of_shares_outstanding|38.2442|2015-01-09/price|64.6|2015-01-23/price|61.7|2015-02-06/price|62.2|2015-02-20/price|69.6|2015-01-09/total_return_price|64.6|2015-01-23/total_return_price|61.7|2015-02-06/total_return_price|62.2|2015-02-20/total_return_price|69.6|2015-01-09/enterprise_value|290.2707|2015-01-23/enterprise_value|283.6929|2015-02-06/enterprise_value|284.827|2015-02-20/enterprise_value|301.6117
russ2000_1791|JAKK|201503|346.645|105.318|79.474|13.105|93.735|334.729|112.436|222.293||135.117|-34.226|24|0.3694|8.9088|-6.476|0.5727|0.2871|22.0645|1.0755||1.5912|0|5.1183|30.7194|1.909|-4|0|114.201|35.378|39.577|-7.154|-7.581|-2.955|66.8|66.8|299.2621|69|2015-04-06/ev_revenues|0.3216|2015-04-20/ev_revenues|0.3216|2015-05-04/ev_revenues|0.3227|2015-05-18/ev_revenues|0.3355|2015-04-14/ev_free_cash_flow|-6.532|2015-04-28/ev_free_cash_flow|-6.504|2015-05-12/ev_free_cash_flow|-6.6502|2015-05-26/ev_free_cash_flow|-7.016|2015-04-10/ps_ratio|0.2754|2015-04-24/ps_ratio|0.2617|2015-05-08/ps_ratio|0.2723|2015-05-22/ps_ratio|0.3102|2015-04-14/pe_ratio|22.3871|2015-04-28/pe_ratio|22.2258|2015-05-12/pe_ratio|22.9355|2015-05-26/pe_ratio|25.0323|2015-04-06/price_to_book_value|1.1883|2015-04-20/price_to_book_value|1.1883|2015-05-04/price_to_book_value|1.1952|2015-05-18/price_to_book_value|1.2749|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|29.9071|2015-04-30/percent_of_shares_outstanding|28.3197|2015-05-15/percent_of_shares_outstanding|29.8527|2015-05-29/percent_of_shares_outstanding|29.4258|2015-04-06/price|69|2015-04-20/price|69|2015-05-04/price|69.4|2015-05-18/price|73.6|2015-04-06/total_return_price|69|2015-04-20/total_return_price|69|2015-05-04/total_return_price|69.4|2015-05-18/total_return_price|73.6|2015-04-06/enterprise_value|270.735|2015-04-20/enterprise_value|270.735|2015-05-04/enterprise_value|271.6658|2015-05-18/enterprise_value|282.4328
russ2000_1791|JAKK|201506|382.963|110.489|91.887|19.315|91.936|378.028|150.94|227.088||132.234|-39.906|24|0.3995|10.0016|-7.7926|0.6581|0.3478|29.4839|1.6733||1.6259|0|-5.9995|29.8747|1.9108|-3|0|131.106|39.287|42.295|-4.414|-5.68|-3.09|96.6|96.6|336.2643|89.8|2015-07-13/ev_revenues|0.371|2015-07-27/ev_revenues|0.39|2015-08-10/ev_revenues|0.3731|2015-08-24/ev_revenues|0.372|2015-07-07/ev_free_cash_flow|-28.3123|2015-07-21/ev_free_cash_flow|-28.8034|2015-08-04/ev_free_cash_flow|-29.2945|2015-08-18/ev_free_cash_flow|-29.6581|2015-07-06/ps_ratio|0.3847|2015-07-20/ps_ratio|0.3374|2015-08-03/ps_ratio|0.3557|2015-08-17/ps_ratio|0.3733|2015-08-31/ps_ratio|0.3637|2015-07-07/pe_ratio|19.9318|2015-07-21/pe_ratio|20.4545|2015-08-04/pe_ratio|20.9773|2015-08-18/pe_ratio|21.8409|2015-07-13/price_to_book_value|1.5873|2015-07-27/price_to_book_value|1.7092|2015-08-10/price_to_book_value|1.601|2015-08-24/price_to_book_value|1.5941|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|30.2682|2015-07-31/percent_of_shares_outstanding|31.7959|2015-08-14/percent_of_shares_outstanding|31.3529|2015-08-31/percent_of_shares_outstanding|33.5258|2015-07-13/price|89.8|2015-07-27/price|96.7|2015-08-10/price|92.6|2015-08-24/price|92.2|2015-07-13/total_return_price|89.8|2015-07-27/total_return_price|96.7|2015-08-10/total_return_price|92.6|2015-08-24/total_return_price|92.2|2015-07-13/enterprise_value|314.8435|2015-07-27/enterprise_value|330.9709|2015-08-10/enterprise_value|316.6654|2015-08-24/enterprise_value|315.7509
russ2000_1791|JAKK|201509|513.525|81.211|81.404|18.604|90.649|469.357|241.947|227.41||169.738|5.939|30.988|0.3753|9.9428|-27.2146|0.5501|0.3286|19.1818|1.6149||1.4139|0|4.792|31.5362|4.2562|11.2|0|337.027|104.329|59.701|47.239|45.845|-3.091|93.4|93.4|318.4944|85.5|2015-10-06/ev_revenues|0.4214|2015-10-20/ev_revenues|0.4252|2015-11-03/ev_revenues|0.4219|2015-11-17/ev_revenues|0.3971|2015-10-13/ev_free_cash_flow|18.8117|2015-10-27/ev_free_cash_flow|18.5891|2015-11-10/ev_free_cash_flow|17.4867|2015-11-24/ev_free_cash_flow|17.9966|2015-10-12/ps_ratio|0.3294|2015-10-26/ps_ratio|0.2949|2015-11-09/ps_ratio|0.2919|2015-11-23/ps_ratio|0.2987|2015-10-13/pe_ratio|16.3396|2015-10-27/pe_ratio|15.4528|2015-11-10/pe_ratio|14.3962|2015-11-24/pe_ratio|15.2075|2015-10-06/price_to_book_value|1.1384|2015-10-20/price_to_book_value|1.157|2015-11-03/price_to_book_value|1.1406|2015-11-17/price_to_book_value|1.0182|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|32.2898|2015-10-30/percent_of_shares_outstanding|32.1664|2015-11-13/percent_of_shares_outstanding|34.6869|2015-11-30/percent_of_shares_outstanding|34.2294|2015-10-06/price|85.5|2015-10-20/price|86.9|2015-11-03/price|82.8|2015-11-17/price|77.25|2015-10-06/total_return_price|85.5|2015-10-20/total_return_price|86.9|2015-11-03/total_return_price|82.8|2015-11-17/total_return_price|77.25|2015-10-06/enterprise_value|352.4724|2015-10-20/enterprise_value|355.6363|2015-11-03/enterprise_value|352.8622|2015-11-17/enterprise_value|332.0824
russ2000_1791|JAKK|201512|382.368|102.528|60.544|18.435|88.692|346.214|127.401|218.813||153|-3.391|28.322|0.4082|11.8444|17.8543|0.5513|0.2941|15.1132|1.0729|-0.597|1.3671|0|13.1494|36.4896|4.5073|-5|0|163.407|49.575|56.466|-9.078|-9.33|-3.204|81.4|81.4|341.3672|75.8|2016-01-12/ev_revenues|0.3586|2016-01-26/ev_revenues|0.3518|2016-02-09/ev_revenues|0.3288|2016-02-23/ev_revenues|0.3265|2016-01-05/ev_free_cash_flow|5.681|2016-01-19/ev_free_cash_flow|5.4296|2016-02-02/ev_free_cash_flow|5.315|2016-02-16/ev_free_cash_flow|5.1782|2016-01-04/ps_ratio|0.3273|2016-01-19/ps_ratio|0.3058|2016-02-02/ps_ratio|0.2949|2016-02-16/ps_ratio|0.2818|2016-01-12/price_to_book_value|1.048|2016-01-26/price_to_book_value|1.0148|2016-02-09/price_to_book_value|0.9028|2016-02-23/price_to_book_value|0.8918|2016-01-14/peg_ratio|-0.5528|2016-01-28/peg_ratio|-0.5512|2016-02-11/peg_ratio|-0.498|2016-02-25/peg_ratio|-0.498|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|36.5225|2016-01-29/percent_of_shares_outstanding|36.1478|2016-02-12/percent_of_shares_outstanding|36.1423|2016-02-29/percent_of_shares_outstanding|35.0701|2016-01-12/price|75.8|2016-01-26/price|73.4|2016-02-09/price|65.3|2016-02-23/price|64.5|2016-01-12/total_return_price|75.8|2016-01-26/total_return_price|73.4|2016-02-09/total_return_price|65.3|2016-02-23/total_return_price|64.5|2016-01-12/enterprise_value|267.3913|2016-01-26/enterprise_value|262.3144|2016-02-09/enterprise_value|245.1796|2016-02-23/enterprise_value|243.4873
russ2000_1791|JAKK|201603|314.775|118.914|53.47|19.86|86.105|305.331|87.833|217.498||124.802|-20.806|24|0.341|18.0065|5.2599|0.5612|0.3012||0.9625|-0.5175|1.665|0|16.6121|36.3784|1.7218|-10.1|0|95.809|31.183|44.999|-16.951|-17.415|-3.21|72.4|72.4|254.3056|73.4|2016-04-05/ev_revenues|0.3294|2016-04-19/ev_revenues|0.3404|2016-05-03/ev_revenues|0.3317|2016-05-17/ev_revenues|0.3204|2016-05-31/ev_revenues|0.3328|2016-04-12/ev_free_cash_flow|5.7787|2016-04-26/ev_free_cash_flow|5.8815|2016-05-10/ev_free_cash_flow|5.715|2016-05-24/ev_free_cash_flow|5.6955|2016-04-12/ps_ratio|0.317|2016-04-26/ps_ratio|0.3259|2016-05-10/ps_ratio|0.3115|2016-05-24/ps_ratio|0.3098|2016-04-05/price_to_book_value|1.2041|2016-04-19/price_to_book_value|1.2681|2016-05-03/price_to_book_value|1.2173|2016-05-17/price_to_book_value|1.1516|2016-05-31/price_to_book_value|1.2238|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|34.4621|2016-04-29/percent_of_shares_outstanding|32.4552|2016-05-13/percent_of_shares_outstanding|30.5368|2016-05-31/percent_of_shares_outstanding|31.6863|2016-04-05/price|73.4|2016-04-19/price|77.3|2016-05-03/price|74.2|2016-05-17/price|70.2|2016-05-31/price|74.6|2016-04-05/total_return_price|73.4|2016-04-19/total_return_price|77.3|2016-05-03/total_return_price|74.2|2016-05-17/total_return_price|70.2|2016-05-31/total_return_price|74.6|2016-04-05/enterprise_value|239.6002|2016-04-19/enterprise_value|247.585|2016-05-03/enterprise_value|241.2381|2016-05-17/enterprise_value|233.0485|2016-05-31/enterprise_value|242.057
russ2000_1791|JAKK|201606|352.523|86.693|71.468|24.1|83.61|353.373|136.052|217.321||115.857|-25.175|24.701|0.3379|19.135|5.9452|0.5999|0.3315||1.2534||1.7912|0|17.1301|29.1609|1.6402|-2.7|0|140.977|44.8|45.9|-3.441|-4.369|-3.202|76.4|76.4|245.7424|86|2016-07-12/ev_revenues|0.4013|2016-07-26/ev_revenues|0.42|2016-08-09/ev_revenues|0.4256|2016-08-23/ev_revenues|0.4149|2016-07-05/ev_free_cash_flow|13.2533|2016-07-19/ev_free_cash_flow|13.9135|2016-08-02/ev_free_cash_flow|14.404|2016-08-16/ev_free_cash_flow|14.183|2016-08-30/ev_free_cash_flow|14.4348|2016-07-05/ps_ratio|0.3314|2016-07-19/ps_ratio|0.3602|2016-08-02/ps_ratio|0.3816|2016-08-16/ps_ratio|0.3762|2016-08-30/ps_ratio|0.3873|2016-07-12/price_to_book_value|1.5051|2016-07-26/price_to_book_value|1.6241|2016-08-09/price_to_book_value|1.6592|2016-08-23/price_to_book_value|1.5917|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|28.662|2016-07-29/percent_of_shares_outstanding|29.0626|2016-08-15/percent_of_shares_outstanding|29.4437|2016-08-31/percent_of_shares_outstanding|28.8414|2016-07-12/price|86|2016-07-26/price|92.8|2016-08-09/price|95.9|2016-08-23/price|92|2016-07-12/total_return_price|86|2016-07-26/total_return_price|92.8|2016-08-09/total_return_price|95.9|2016-08-23/total_return_price|92|2016-07-12/enterprise_value|295.8686|2016-07-26/enterprise_value|309.6563|2016-08-09/enterprise_value|313.7266|2016-08-23/enterprise_value|305.909
russ2000_1791|JAKK|201609|446.679|45.475|75.064|22.698|81.323|416.838|199.105|217.733||142.706|5.437|24|0.3951|-668.998|13.6795|0.5996|0.354||1.4654||1.4571|0|12.7132|30.3162|3.9504|8.2|0|302.791|94.933|60.52|31.612|30.612|-3.008|84.7|84.7|291.2762|86.5|2016-10-04/ev_revenues|0.478|2016-10-18/ev_revenues|0.4666|2016-11-01/ev_revenues|0.4184|2016-11-15/ev_revenues|0.4282|2016-11-29/ev_revenues|0.4339|2016-10-11/ev_free_cash_flow|15.3642|2016-10-25/ev_free_cash_flow|13.9292|2016-11-08/ev_free_cash_flow|13.7435|2016-11-22/ev_free_cash_flow|14.0653|2016-10-11/ps_ratio|0.3531|2016-10-25/ps_ratio|0.2879|2016-11-08/ps_ratio|0.2795|2016-11-22/ps_ratio|0.2942|2016-10-04/price_to_book_value|1.2123|2016-10-18/price_to_book_value|1.1562|2016-11-01/price_to_book_value|0.9185|2016-11-15/price_to_book_value|0.9671|2016-11-29/price_to_book_value|0.9952|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|30.1612|2016-10-31/percent_of_shares_outstanding|29.6378|2016-11-15/percent_of_shares_outstanding|29.0432|2016-11-30/percent_of_shares_outstanding|27.277|2016-10-04/price|86.5|2016-10-18/price|82.5|2016-11-01/price|65.5|2016-11-15/price|69|2016-11-29/price|71|2016-10-04/total_return_price|86.5|2016-10-18/total_return_price|82.5|2016-11-01/total_return_price|65.5|2016-11-15/total_return_price|69|2016-11-29/total_return_price|71|2016-10-04/enterprise_value|336.037|2016-10-18/enterprise_value|328.037|2016-11-01/enterprise_value|294.1156|2016-11-15/enterprise_value|301.0508|2016-11-29/enterprise_value|305.0512
russ2000_1791|JAKK|201612|353.379|86.064|75.435|22.841|78.927|329.103|116.81|212.293||134.288|-2.148|24|0.3742|183.1428|12.023|0.4903|0.2018||0.7008||1.5862|0|19.9081|26.1418|1.9377|-4.7|0|167.026|52.105|54.496|-5.844|-7.585|-3.504|50|50|263.047|54|2017-01-10/ev_revenues|0.329|2017-01-24/ev_revenues|0.3318|2017-02-07/ev_revenues|0.3167|2017-02-21/ev_revenues|0.3222|2017-01-03/ev_free_cash_flow|137.3019|2017-01-17/ev_free_cash_flow|141.3923|2017-01-31/ev_free_cash_flow|136.7176|2017-02-14/ev_free_cash_flow|137.3019|2017-02-28/ev_free_cash_flow|138.4706|2017-01-03/ps_ratio|0.1685|2017-01-17/ps_ratio|0.18|2017-01-31/ps_ratio|0.1669|2017-02-14/ps_ratio|0.1685|2017-02-28/ps_ratio|0.1718|2017-01-10/price_to_book_value|0.7792|2017-01-24/price_to_book_value|0.7936|2017-02-07/price_to_book_value|0.7143|2017-02-21/price_to_book_value|0.7431|2017-01-12/peg_ratio|-0.0054|2017-01-26/peg_ratio|-0.0054|2017-02-09/peg_ratio|-0.005|2017-02-23/peg_ratio|-0.0058|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|26.3846|2017-01-31/percent_of_shares_outstanding|26.3341|2017-02-15/percent_of_shares_outstanding|22.8473|2017-02-28/percent_of_shares_outstanding|22.125|2017-01-10/price|54|2017-01-24/price|55|2017-02-07/price|49.5|2017-02-21/price|51.5|2017-01-10/total_return_price|54|2017-01-24/total_return_price|55|2017-02-07/total_return_price|49.5|2017-02-21/total_return_price|51.5|2017-01-10/enterprise_value|232.4908|2017-01-24/enterprise_value|234.4285|2017-02-07/enterprise_value|223.7712|2017-02-21/enterprise_value|227.6466
russ2000_1791|JAKK|201703|267.566|57.456|67.466|22.617|76.852|243.075|69.33|173.745||132.323|-20.464|24|0.3682|718.3933|154.104|0.6528|0.18||0.9851|-0.0055|1.3192|0|8.396|16.9026|1.8104|-10.1|0|94.505|30.021|45.745|-18.629|-18.316|-2.928|57|57|260.1463|52.5|2017-04-04/ev_revenues|0.3401|2017-04-18/ev_revenues|0.3368|2017-05-02/ev_revenues|0.354|2017-05-16/ev_revenues|0.3445|2017-05-30/ev_revenues|0.3312|2017-04-11/ev_free_cash_flow|-10.5832|2017-04-25/ev_free_cash_flow|-10.5312|2017-05-09/ev_free_cash_flow|-10.9978|2017-05-23/ev_free_cash_flow|-10.578|2017-04-11/ps_ratio|0.1688|2017-04-25/ps_ratio|0.1672|2017-05-09/ps_ratio|0.1572|2017-05-23/ps_ratio|0.1456|2017-04-04/price_to_book_value|0.9208|2017-04-18/price_to_book_value|0.9033|2017-05-02/price_to_book_value|0.995|2017-05-16/price_to_book_value|0.9444|2017-05-30/price_to_book_value|0.8733|2017-04-06/peg_ratio|-0.1623|2017-04-20/peg_ratio|-0.1592|2017-05-04/peg_ratio|-0.1484|2017-05-18/peg_ratio|-0.136|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.0159|2017-04-28/percent_of_shares_outstanding|16.1999|2017-05-15/percent_of_shares_outstanding|14.1685|2017-05-31/percent_of_shares_outstanding|16.2391|2017-04-04/price|52.5|2017-04-18/price|51.5|2017-05-02/price|49|2017-05-16/price|46.5|2017-05-30/price|43|2017-04-04/total_return_price|52.5|2017-04-18/total_return_price|51.5|2017-05-02/total_return_price|49|2017-05-16/total_return_price|46.5|2017-05-30/total_return_price|43|2017-04-04/enterprise_value|239.8882|2017-04-18/enterprise_value|237.5674|2017-05-02/enterprise_value|249.6991|2017-05-16/enterprise_value|243.0098|2017-05-30/enterprise_value|233.6035
russ2000_1791|JAKK|201706|289.417|64.098|81.22|24.527|74.944|259.402|98.449|160.953||137.978|-37.206|24|0.316|-16.4428|-10.0967|0.4966|0.1324||0.7921|-0.1237|1.1087|0|-6.1619|12.0842|2.1616|-7.7|0|119.565|33.719|47.827|-16.371|-16.742|-2.527|39|39|222.8535|39|2017-07-11/ev_revenues|0.2853|2017-07-25/ev_revenues|0.2676|2017-08-08/ev_revenues|0.2755|2017-08-22/ev_revenues|0.2636|2017-07-05/ev_free_cash_flow|-36.7189|2017-07-19/ev_free_cash_flow|-36.7189|2017-08-02/ev_free_cash_flow|-32.9101|2017-08-16/ev_free_cash_flow|-33.4179|2017-08-30/ev_free_cash_flow|-34.1797|2017-07-05/ps_ratio|0.1406|2017-07-19/ps_ratio|0.1406|2017-08-02/ps_ratio|0.1135|2017-08-16/ps_ratio|0.1171|2017-08-30/ps_ratio|0.1226|2017-07-11/price_to_book_value|0.7628|2017-07-25/price_to_book_value|0.6748|2017-08-08/price_to_book_value|0.7139|2017-08-22/price_to_book_value|0.6552|2017-07-13/peg_ratio|-0.0225|2017-07-27/peg_ratio|-0.0207|2017-08-10/peg_ratio|-0.0207|2017-08-24/peg_ratio|-0.021|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.0036|2017-07-31/percent_of_shares_outstanding|12.448|2017-08-15/percent_of_shares_outstanding|12.9905|2017-08-31/percent_of_shares_outstanding|13.0151|2017-07-11/price|39|2017-07-25/price|34.5|2017-08-08/price|36.5|2017-08-22/price|33.5|2017-07-11/total_return_price|39|2017-07-25/total_return_price|34.5|2017-08-08/total_return_price|36.5|2017-08-22/total_return_price|33.5|2017-07-11/enterprise_value|195.1243|2017-07-25/enterprise_value|182.9802|2017-08-08/enterprise_value|188.3776|2017-08-22/enterprise_value|180.2814
russ2000_1791|JAKK|201709|371.318|45.411|80.144|20.626|59.21|329.4|189.321|140.079||122.819|-54.82|24|0.2429|-3.1839|-32.0213|0.4233|0.1072||0.5525|-0.0186|1.2641|0|-10.7793|15.1578|2.2772|-7.7|0|262.413|61.781|55.991|-16.651|-17.614|-2.015|28.25|28.25|166.1133|31.5|2017-10-03/ev_revenues|0.3044|2017-10-17/ev_revenues|0.3128|2017-10-31/ev_revenues|0.2877|2017-11-14/ev_revenues|0.2835|2017-11-28/ev_revenues|0.2793|2017-10-11/ev_free_cash_flow|11.7564|2017-10-25/ev_free_cash_flow|11.996|2017-11-08/ev_free_cash_flow|10.4784|2017-11-22/ev_free_cash_flow|10.7979|2017-10-11/ps_ratio|0.1034|2017-10-25/ps_ratio|0.1081|2017-11-08/ps_ratio|0.0779|2017-11-22/ps_ratio|0.0843|2017-10-03/price_to_book_value|0.6921|2017-10-17/price_to_book_value|0.7361|2017-10-31/price_to_book_value|0.6043|2017-11-14/price_to_book_value|0.5823|2017-11-28/price_to_book_value|0.5603|2017-10-05/peg_ratio|-0.0047|2017-10-19/peg_ratio|-0.0052|2017-11-02/peg_ratio|-0.0041|2017-11-16/peg_ratio|-0.004|2017-11-30/peg_ratio|-0.0038|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.0129|2017-10-31/percent_of_shares_outstanding|11.6802|2017-11-15/percent_of_shares_outstanding|11.7419|2017-11-30/percent_of_shares_outstanding|11.564|2017-10-03/price|31.5|2017-10-17/price|33.5|2017-10-31/price|27.5|2017-11-14/price|26.5|2017-11-28/price|25.5|2017-10-03/total_return_price|31.5|2017-10-17/total_return_price|33.5|2017-10-31/total_return_price|27.5|2017-11-14/total_return_price|26.5|2017-11-28/total_return_price|25.5|2017-10-03/enterprise_value|195.902|2017-10-17/enterprise_value|201.2994|2017-10-31/enterprise_value|185.1072|2017-11-14/enterprise_value|182.4086|2017-11-28/enterprise_value|179.7098
russ2000_1791|JAKK|201712|282.669|64.977|58.432|23.227|57.874|275.836|135.758|140.078||93.544|-85.233|24|0.2709|-1.9127|10.5582|0.4291|0.0795||0.5164|-0.0035|1.7058|0|-15.0907|10.6073|2.282|-13.3|0|136.628|30.16|55.66|-29.771|-30.413|-2.322|23.5|23.5|174.3124|25.5|2018-01-09/ev_revenues|0.268|2018-01-23/ev_revenues|0.2691|2018-02-06/ev_revenues|0.2647|2018-02-20/ev_revenues|0.2614|2018-01-03/ev_free_cash_flow|-45.3483|2018-01-17/ev_free_cash_flow|-46.1111|2018-01-31/ev_free_cash_flow|-46.4925|2018-02-14/ev_free_cash_flow|-45.7297|2018-02-28/ev_free_cash_flow|-43.8227|2018-01-03/ps_ratio|0.0835|2018-01-17/ps_ratio|0.087|2018-01-31/ps_ratio|0.0887|2018-02-14/ps_ratio|0.0852|2018-02-28/ps_ratio|0.0765|2018-01-09/price_to_book_value|0.7348|2018-01-23/price_to_book_value|0.742|2018-02-06/price_to_book_value|0.7132|2018-02-20/price_to_book_value|0.6916|2018-01-11/peg_ratio|-0.002|2018-01-25/peg_ratio|-0.0021|2018-02-08/peg_ratio|-0.002|2018-02-22/peg_ratio|-0.0018|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.6551|2018-01-31/percent_of_shares_outstanding|14.1239|2018-02-15/percent_of_shares_outstanding|13.1648|2018-02-28/percent_of_shares_outstanding|12.9332|2018-01-09/price|25.5|2018-01-23/price|25.75|2018-02-06/price|24.75|2018-02-20/price|24|2018-01-09/total_return_price|25.5|2018-01-23/total_return_price|25.75|2018-02-06/total_return_price|24.75|2018-02-20/total_return_price|24|2018-01-09/enterprise_value|164.3044|2018-01-23/enterprise_value|164.9783|2018-02-06/enterprise_value|162.2826|2018-02-20/enterprise_value|160.2608
russ2000_1791|JAKK|201803|215.516|46.779|53.997|22.956|56.915|253.929|112.679|141.25||58.942|-121.477|24|0.2534|-1.6961|-43.5433|0.5458|0.0696||0.639|-0.0016|2.6439|0|-12.6102|13.0572|2.31|-15.7|0|93.004|22.959|58.617|-38.529|-36.244|-1.922|20.5|20.5|155.34|21|2018-04-03/ev_revenues|0.2801|2018-04-17/ev_revenues|0.2944|2018-05-01/ev_revenues|0.2921|2018-05-15/ev_revenues|0.304|2018-05-29/ev_revenues|0.3231|2018-04-11/ev_free_cash_flow|-7.4951|2018-04-25/ev_free_cash_flow|-7.4318|2018-05-09/ev_free_cash_flow|-7.9379|2018-05-23/ev_free_cash_flow|-8.6338|2018-04-11/ps_ratio|0.0794|2018-04-25/ps_ratio|0.0775|2018-05-09/ps_ratio|0.0923|2018-05-23/ps_ratio|0.1126|2018-04-03/price_to_book_value|1.0393|2018-04-17/price_to_book_value|1.1877|2018-05-01/price_to_book_value|1.163|2018-05-15/price_to_book_value|1.2867|2018-05-29/price_to_book_value|1.4847|2018-04-05/peg_ratio|-0.0013|2018-04-19/peg_ratio|-0.0014|2018-05-03/peg_ratio|-0.0014|2018-05-17/peg_ratio|-0.0018|2018-05-31/peg_ratio|-0.0016|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.0856|2018-04-30/percent_of_shares_outstanding|13.6887|2018-05-15/percent_of_shares_outstanding|13.2669|2018-05-31/percent_of_shares_outstanding|12.1167|2018-04-03/price|21|2018-04-17/price|24|2018-05-01/price|23.5|2018-05-15/price|26|2018-05-29/price|30|2018-04-03/total_return_price|21|2018-04-17/total_return_price|24|2018-05-01/total_return_price|23.5|2018-05-15/total_return_price|26|2018-05-29/total_return_price|30|2018-04-03/enterprise_value|171.333|2018-04-17/enterprise_value|180.084|2018-05-01/enterprise_value|178.6255|2018-05-15/enterprise_value|185.918|2018-05-29/enterprise_value|197.586
russ2000_1791|JAKK|201806|250.108|36.824|62.161|24.706|55.098|308.586|165.139|143.447||39.304|-140.036|24|0.3326|-2.307|-8.6971|0.68|0.1144||1.5837|-0.0019|4.5169|0|-0.4648|11.5921|2.3106|-8|0|105.781|27.941|39.748|-16.497|-18.559|-2.183|32|32|203.42|29|2018-07-10/ev_revenues|0.3785|2018-07-24/ev_revenues|0.3517|2018-08-07/ev_revenues|0.3493|2018-08-21/ev_revenues|0.3493|2018-07-05/ev_free_cash_flow|-9.6063|2018-07-19/ev_free_cash_flow|-8.6794|2018-08-02/ev_free_cash_flow|-8.5001|2018-08-16/ev_free_cash_flow|-8.5001|2018-08-30/ev_free_cash_flow|-8.8588|2018-07-05/ps_ratio|0.1219|2018-07-19/ps_ratio|0.0921|2018-08-02/ps_ratio|0.0864|2018-08-16/ps_ratio|0.0864|2018-08-30/ps_ratio|0.0979|2018-07-10/price_to_book_value|2.1523|2018-07-24/price_to_book_value|1.7441|2018-08-07/price_to_book_value|1.707|2018-08-21/price_to_book_value|1.707|2018-07-12/peg_ratio|-0.0027|2018-07-26/peg_ratio|-0.0025|2018-08-09/peg_ratio|-0.0024|2018-08-23/peg_ratio|-0.0025|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.2989|2018-07-31/percent_of_shares_outstanding|10.9413|2018-08-15/percent_of_shares_outstanding|6.7647|2018-08-31/percent_of_shares_outstanding|6.7348|2018-07-10/price|29|2018-07-24/price|23.5|2018-08-07/price|23|2018-08-21/price|23|2018-07-10/total_return_price|29|2018-07-24/total_return_price|23.5|2018-08-07/total_return_price|23|2018-08-21/total_return_price|23|2018-07-10/enterprise_value|226.294|2018-07-24/enterprise_value|210.2505|2018-08-07/enterprise_value|208.792|2018-08-21/enterprise_value|208.792
russ2000_1791|JAKK|201809|353.492|52.177|64.451|21.187|53.974|391.987|240.786|151.201||54.596|-124.354|24|0.3639|-2.6985|-8.8588|0.4192|0.0979||1.9296|-0.0027|3.0116|0|-2.8732|6.1619|4.5686|3.8|0|236.699|64.33|44.184|17.652|15.682|-3.078|26|26|217.543|25|2018-10-02/ev_revenues|0.3254|2018-10-16/ev_revenues|0.3193|2018-10-30/ev_revenues|0.3224|2018-11-13/ev_revenues|0.3213|2018-11-27/ev_revenues|0.3142|2018-10-11/ev_free_cash_flow|29.2992|2018-10-25/ev_free_cash_flow|29.5813|2018-11-08/ev_free_cash_flow|29.0641|2018-11-23/ev_free_cash_flow|29.5342|2018-10-11/ps_ratio|0.1178|2018-10-25/ps_ratio|0.1208|2018-11-08/ps_ratio|0.1153|2018-11-23/ps_ratio|0.1203|2018-10-02/price_to_book_value|1.3357|2018-10-16/price_to_book_value|1.2716|2018-10-30/price_to_book_value|1.3037|2018-11-13/price_to_book_value|1.293|2018-11-27/price_to_book_value|1.2182|2018-10-04/peg_ratio|-0.0731|2018-10-18/peg_ratio|-0.0713|2018-11-01/peg_ratio|-0.0737|2018-11-15/peg_ratio|-0.0722|2018-11-29/peg_ratio|-0.071|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.0224|2018-10-31/percent_of_shares_outstanding|5.8088|2018-11-15/percent_of_shares_outstanding|5.301|2018-11-30/percent_of_shares_outstanding|5.1751|2018-10-02/price|25|2018-10-16/price|23.8|2018-10-30/price|24.4|2018-11-13/price|24.2|2018-11-27/price|22.8|2018-10-02/total_return_price|25|2018-10-16/total_return_price|23.8|2018-10-30/total_return_price|24.4|2018-11-13/total_return_price|24.2|2018-11-27/total_return_price|22.8|2018-10-02/enterprise_value|186.177|2018-10-16/enterprise_value|182.6766|2018-10-30/enterprise_value|184.4268|2018-11-13/enterprise_value|183.8434|2018-11-27/enterprise_value|179.7596
russ2000_1791|JAKK|201812|250.143|53.282|53.88|20.902|52.695|291.192|144.102|147.09||50.737|-127.601|24|0.2744|-3.7177|28.0769|0.4594|0.1048||0.8014|-0.0418|3.2915|0|-5.2785|4.3239|2.3104|-1.4|0|132.326|40.486|42.593|-2.1|-3.247|-2.992|15|15|157.007|20.9|2019-01-09/ev_revenues|0.3093|2019-01-23/ev_revenues|0.3031|2019-02-06/ev_revenues|0.2959|2019-02-20/ev_revenues|0.3031|2019-01-04/ev_free_cash_flow|-13.7914|2019-01-18/ev_free_cash_flow|-13.862|2019-02-01/ev_free_cash_flow|-13.6032|2019-02-15/ev_free_cash_flow|-13.9091|2019-01-04/ps_ratio|0.0977|2019-01-18/ps_ratio|0.0992|2019-02-01/ps_ratio|0.0937|2019-02-15/ps_ratio|0.1002|2019-01-09/price_to_book_value|1.2016|2019-01-23/price_to_book_value|1.1326|2019-02-06/price_to_book_value|1.0521|2019-02-20/price_to_book_value|1.1326|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.9233|2019-01-31/percent_of_shares_outstanding|3.8331|2019-02-15/percent_of_shares_outstanding|5.3335|2019-02-28/percent_of_shares_outstanding|5.4441|2019-01-09/price|20.9|2019-01-23/price|19.7|2019-02-06/price|18.3|2019-02-20/price|19.7|2019-01-09/total_return_price|20.9|2019-01-23/total_return_price|19.7|2019-02-06/total_return_price|18.3|2019-02-20/total_return_price|19.7|2019-01-09/enterprise_value|175.5983|2019-01-23/enterprise_value|172.0979|2019-02-06/enterprise_value|168.0141|2019-02-20/enterprise_value|172.0979
russ2000_1791|JAKK|201903|187.913|42.431|44.685|55.288|51.505|287.781|112.723|175.058||23.251|-156.759|24|0.2579|-4.2694|-11.6463|0.4828|0.0511||0.6274||6.9851|0|-1.073|5.7328|2.3557|-12.4|0|70.826|14.34|35.266|-29.372|-29.158|-2.991|10.821|10.821|146.4651|10.2|2019-04-03/ev_revenues|0.2766|2019-04-17/ev_revenues|0.2788|2019-05-01/ev_revenues|0.2716|2019-05-15/ev_revenues|0.2708|2019-05-29/ev_revenues|0.2648|2019-04-12/ev_free_cash_flow|-54.4789|2019-04-26/ev_free_cash_flow|-55.0057|2019-05-10/ev_free_cash_flow|-51.8585|2019-05-24/ev_free_cash_flow|-52.2806|2019-04-12/ps_ratio|0.0561|2019-04-26/ps_ratio|0.0587|2019-05-10/ps_ratio|0.0428|2019-05-24/ps_ratio|0.045|2019-04-03/price_to_book_value|1.2905|2019-04-17/price_to_book_value|1.3411|2019-05-01/price_to_book_value|1.1719|2019-05-15/price_to_book_value|1.1538|2019-05-29/price_to_book_value|1.0138|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.4855|2019-04-30/percent_of_shares_outstanding|6.5767|2019-05-15/percent_of_shares_outstanding|6.7153|2019-05-31/percent_of_shares_outstanding|6.8961|2019-04-03/price|10.2|2019-04-17/price|10.6|2019-05-01/price|10.2|2019-05-15/price|9.105|2019-05-29/price|8|2019-04-03/total_return_price|10.2|2019-04-17/total_return_price|10.6|2019-05-01/total_return_price|10.2|2019-05-15/total_return_price|9.105|2019-05-29/total_return_price|8|2019-04-03/enterprise_value|150.9283|2019-04-17/enterprise_value|152.105|2019-05-01/enterprise_value|148.1703|2019-05-15/enterprise_value|147.75|2019-05-29/enterprise_value|144.4942
russ2000_1791|JAKK|201906|204.211|32.125|53.521|56.955|50.314|327.112|133.588|193.524||0.632|-179.301|24|0.2524|-3.8723|-49.7479|0.4625|0.0323||0.7224||257.1962|0|-5.186|7.3438|2.36|-9.55|0|95.182|17.746|33.87|-21.896|-22.542|-2.899|5.701|5.701|137.7204|8.5|2019-07-10/ev_revenues|0.2924|2019-07-24/ev_revenues|0.2952|2019-08-07/ev_revenues|0.2923|2019-08-21/ev_revenues|0.2997|2019-07-05/ev_free_cash_flow|-13.6264|2019-07-19/ev_free_cash_flow|-13.8756|2019-08-02/ev_free_cash_flow|-13.8887|2019-08-16/ev_free_cash_flow|-14.3356|2019-08-30/ev_free_cash_flow|-13.8964|2019-07-05/ps_ratio|0.0398|2019-07-19/ps_ratio|0.045|2019-08-02/ps_ratio|0.0452|2019-08-16/ps_ratio|0.0455|2019-08-30/ps_ratio|0.0379|2019-07-10/price_to_book_value|39.6272|2019-07-24/price_to_book_value|41.9582|2019-08-07/price_to_book_value|39.534|2019-08-21/price_to_book_value|45.7552|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.27|2019-07-31/percent_of_shares_outstanding|7.2371|2019-08-15/percent_of_shares_outstanding|6.0944|2019-08-30/percent_of_shares_outstanding|6.3225|2019-07-10/price|8.5|2019-07-24/price|9|2019-08-07/price|8.48|2019-08-21/price|8.2|2019-07-10/total_return_price|8.5|2019-07-24/total_return_price|9|2019-08-07/total_return_price|8.48|2019-08-21/total_return_price|8.2|2019-07-10/enterprise_value|156.4674|2019-07-24/enterprise_value|157.9406|2019-08-07/enterprise_value|156.4085|2019-08-21/enterprise_value|160.3403
russ2000_1791|JAKK|201909|360.471|71.028|65.298|51.067|49.127|457.602|250.814|206.788||21.07|-162.856|0|0.3|-3.5781|-14.05|0.2872|0.0406||49.3191||8.4346|0|0.7853|12.2131|6.0345|5.1|0|280.13|80.859|44.586|17.43|16.445|-4.6|8.249|8.249|160.5131|7.57|2019-10-02/ev_revenues|0.2322|2019-10-16/ev_revenues|0.2342|2019-10-30/ev_revenues|0.2354|2019-11-13/ev_revenues|0.2378|2019-11-27/ev_revenues|0.244|2019-10-11/ev_free_cash_flow|10.329|2019-10-25/ev_free_cash_flow|10.5689|2019-11-08/ev_free_cash_flow|10.6011|2019-11-22/ev_free_cash_flow|10.7588|2019-10-11/ps_ratio|0.043|2019-10-25/ps_ratio|0.048|2019-11-08/ps_ratio|0.0486|2019-11-22/ps_ratio|0.0519|2019-10-10/price_to_book_value|1.2617|2019-10-24/price_to_book_value|1.4465|2019-11-07/price_to_book_value|1.4706|2019-11-21/price_to_book_value|1.387|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.3398|2019-10-31/percent_of_shares_outstanding|12.1351|2019-11-15/percent_of_shares_outstanding|12.294|2019-11-29/percent_of_shares_outstanding|12.27|2019-10-02/price|7.57|2019-10-16/price|7.9|2019-10-30/price|8.0945|2019-11-13/price|8.5|2019-11-27/price|9.519|2019-10-02/total_return_price|7.57|2019-10-16/total_return_price|7.9|2019-10-30/total_return_price|8.0945|2019-11-13/total_return_price|8.5|2019-11-27/total_return_price|9.519|2019-10-02/enterprise_value|134.312|2019-10-16/enterprise_value|135.4739|2019-10-30/enterprise_value|136.1587|2019-11-13/enterprise_value|137.5865|2019-11-27/enterprise_value|141.1744
russ2000_1791|JAKK|201912|260.385|61.613|54.259|47.34|38.571|361.201|152.924|208.277||2.94|-183.149|0|0.2464|-2.7472|11.0017|0.4178|0.057||1.6507||60.1588|0|-6.1109|11.6179|2.9658|-7|0|152.511|46.4|47.488|-19.629|-20.293|-5.36|9.903|9.903|142.5265|9.803|2020-01-09/ev_revenues|0.252|2020-01-23/ev_revenues|0.259|2020-02-06/ev_revenues|0.2496|2020-02-20/ev_revenues|0.246|2020-01-03/ev_free_cash_flow|12.2105|2020-01-17/ev_free_cash_flow|12.3084|2020-01-31/ev_free_cash_flow|12.2673|2020-02-14/ev_free_cash_flow|12.051|2020-02-28/ev_free_cash_flow|11.3776|2020-01-03/ps_ratio|0.0573|2020-01-17/ps_ratio|0.0593|2020-01-31/ps_ratio|0.0584|2020-02-14/ps_ratio|0.0541|2020-02-28/ps_ratio|0.0405|2020-01-02/price_to_book_value|12.2157|2020-01-16/price_to_book_value|12.9343|2020-01-30/price_to_book_value|12.096|2020-02-13/price_to_book_value|11.3762|2020-02-27/price_to_book_value|8.6839|2020-01-10/peg_ratio|-0.035|2020-01-24/peg_ratio|-0.0389|2020-02-07/peg_ratio|-0.0305|2020-02-21/peg_ratio|-0.0288|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.5288|2020-01-31/percent_of_shares_outstanding|11.4248|2020-02-14/percent_of_shares_outstanding|11.3143|2020-02-28/percent_of_shares_outstanding|11.1826|2020-01-09/price|9.803|2020-01-23/price|11|2020-02-06/price|9.401|2020-02-20/price|8.789|2020-01-09/total_return_price|9.803|2020-01-23/total_return_price|11|2020-02-06/total_return_price|9.401|2020-02-20/total_return_price|8.789|2020-01-09/enterprise_value|150.8514|2020-01-23/enterprise_value|155.066|2020-02-06/enterprise_value|149.4359|2020-02-20/enterprise_value|147.2811
russ2000_1791|JAKK|202003|175.824|39.467|48.233|45.223|38.175|286.751|88.428|198.323||-10.959|-195.187||0.2146|-3.7827|10.2558|0.5249|0.0178||6.5857|-0.0193|-15.6312|0|-5.3505|6.0956|3.0208|-4.1|0|66.557|16.35|32.336|-11.722|-12.038|-5.533|3.11|3.11|128.4824|5.3|2020-04-02/ev_revenues|0.2446|2020-04-16/ev_revenues|0.2545|2020-04-30/ev_revenues|0.2709|2020-05-14/ev_revenues|0.2576|2020-05-28/ev_revenues|0.2605|2020-04-13/ev_free_cash_flow|-41.1707|2020-04-27/ev_free_cash_flow|-43.6775|2020-05-11/ev_free_cash_flow|-42.6362|2020-05-26/ev_free_cash_flow|-41.2671|2020-04-13/ps_ratio|0.0321|2020-04-27/ps_ratio|0.0478|2020-05-11/ps_ratio|0.0413|2020-05-26/ps_ratio|0.0327|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.3562|2020-04-30/percent_of_shares_outstanding|6.2712|2020-05-15/percent_of_shares_outstanding|6.2348|2020-05-29/percent_of_shares_outstanding|6.0957|2020-04-13/price|5.3|2020-04-27/price|7.9|2020-05-11/price|6.82|2020-05-26/price|5.4|2020-04-13/total_return_price|5.3|2020-04-27/total_return_price|7.9|2020-05-11/total_return_price|6.82|2020-05-26/total_return_price|5.4|2020-04-02/enterprise_value|145.3978|2020-04-16/enterprise_value|151.2703|2020-04-30/enterprise_value|161.0389|2020-05-14/enterprise_value|153.0868|2020-05-28/enterprise_value|154.8536
russ2000_1791|JAKK|202006|207.82|48.133|57.681|44.623|37.921|323.572|122.513|201.059||-24.281|-218.463||0.2805|-4.18|-43.3651|0.5449|0.0458||||-7.2458|0|-7.2804|13.1264|3.064|-7.7|0|78.758|16.77|24.664|-22.996|-23.276|-5.54|7.576|7.576|166.7266|8.266|2020-07-09/ev_revenues|0.2751|2020-07-23/ev_revenues|0.2685|2020-08-06/ev_revenues|0.2608|2020-08-20/ev_revenues|0.258|2020-07-07/ev_free_cash_flow|16.0071|2020-07-21/ev_free_cash_flow|15.1438|2020-08-04/ev_free_cash_flow|14.7779|2020-08-18/ev_free_cash_flow|14.7199|2020-07-07/ps_ratio|0.0539|2020-07-21/ps_ratio|0.0403|2020-08-04/ps_ratio|0.0345|2020-08-18/ps_ratio|0.0336|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.3071|2020-07-31/percent_of_shares_outstanding|11.1952|2020-08-14/percent_of_shares_outstanding|9.0096|2020-08-31/percent_of_shares_outstanding|5.5575|2020-07-07/price|8.266|2020-07-21/price|6.18|2020-08-04/price|5.29|2020-08-18/price|5.15|2020-07-07/total_return_price|8.266|2020-07-21/total_return_price|6.18|2020-08-04/total_return_price|5.29|2020-08-18/total_return_price|5.15|2020-07-09/enterprise_value|158.9908|2020-07-23/enterprise_value|155.1751|2020-08-06/enterprise_value|150.7058|2020-08-20/enterprise_value|149.1353
russ2000_1791|JAKK|202009|||||||||||||0.2541||14.1813||0.0251|||||0||3.7744||||||||||3.85|3.85|146.8434|4.39|2020-10-01/ev_revenues|0.2516|2020-10-15/ev_revenues|0.2543|2020-10-22/ev_revenues|0.255|2020-10-13/ev_free_cash_flow|14.405|2020-10-22/ev_free_cash_flow|14.3884|2020-10-13/ps_ratio|0.0286|2020-10-23/ps_ratio|0.0297|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|4.39|2020-10-23/price|4.55|2020-10-13/total_return_price|4.39|2020-10-23/total_return_price|4.55|2020-10-01/enterprise_value|145.4427|2020-10-15/enterprise_value|146.9707|2020-10-22/enterprise_value|147.3951