russ2000_0039|JACK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0039|JACK|Long Name|Jack In The Box Inc Total Current Assets (Quarterly) (USD)|Jack In The Box Inc Cash and Short Term Investments (Quarterly) (USD)|Jack In The Box Inc Inventories (Quarterly) (USD)|Jack In The Box Inc Net PP&E (Quarterly) (USD)|Jack In The Box Inc Goodwill and Intangibles (Quarterly) (USD)|Jack In The Box Inc Total Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Current Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Long Term Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Deposits (Quarterly) (USD)|Jack In The Box Inc Book Value (Quarterly) (USD)|Jack In The Box Inc Retained Earnings (Quarterly) (USD)|Jack In The Box Inc Treasury Stock (Quarterly) (USD)|Jack In The Box Inc EV to Revenues|Jack In The Box Inc EV to Earnings|Jack In The Box Inc EV to Free Cash Flow|Jack In The Box Inc EV to Assets (Quarterly)|Jack In The Box Inc PS Ratio|Jack In The Box Inc PE Ratio|Jack In The Box Inc Price to Book Value|Jack In The Box Inc PEG Ratio|Jack In The Box Inc Debt to Equity Ratio|Jack In The Box Inc Dividend Yield|Jack In The Box Inc Shareholder Yield (TTM)|Jack In The Box Inc Percent of Shares Outstanding Short|Jack In The Box Inc Average Diluted Shares Outstanding (Quarterly)|Jack In The Box Inc EPS Diluted (Quarterly) (USD)|Jack In The Box Inc Dividend Per Share (Quarterly) (USD)|Jack In The Box Inc Revenue (Quarterly) (USD)|Jack In The Box Inc Gross Profit (Quarterly) (USD)|Jack In The Box Inc SG&A Expense (Quarterly) (USD)|Jack In The Box Inc Pre-Tax Income (Quarterly) (USD)|Jack In The Box Inc Net Income (Quarterly) (USD)|Jack In The Box Inc Net Interest Income (Quarterly) (USD)|Jack In The Box Inc Price (USD)|Jack In The Box Inc Total Return Price (USD)|Jack In The Box Inc Enterprise Value (USD)||
russ2000_0039|JACK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0039|JACK|199012|||||||||||||||||||||||||80|0.005||343.8||||0.4||||||
russ2000_0039|JACK|199103|||||||||||||||||||||||||80|0.01||263.5||||1.1||||||
russ2000_0039|JACK|199106|||||||||||||||||||||||||80|0.035||289.3||||5.5||||||
russ2000_0039|JACK|199109|71.5|0.6|31.2|519.4|97.4|814.3|185|629.3||50.5|12.7||||||||||13.0792||||80|-0.1||289.3||||-16.2||||||
russ2000_0039|JACK|199112|||||||||||||||||||||||||87.2727|0.0275||366.9||||2.4||||||
russ2000_0039|JACK|199203|141.8|58.8|32.2|516.7|96|686|151.9|534.1||236.7|-42.3||||||||||2.3464|||6.5697|87.2727|-0.4825||274.3|58|22.5|5.5|-57.5||||||1992-04-08/percent_of_shares_outstanding|0.4248|1992-05-08/percent_of_shares_outstanding|0.0171
russ2000_0039|JACK|199206|118.4|34.9|33.4|520.1|95.4|656.3|134|522.3||241.4|-37.6||||||||||2.1686|||0.067|87.2727|0.0275||280.9|63.5|25|14.2|4.6||||||1992-07-08/percent_of_shares_outstanding|0.023|1992-08-07/percent_of_shares_outstanding|0.0341
russ2000_0039|JACK|199209|106.3|20|34|543.4|94.8|668.6|167.5|501.1||246.9|-29||||||||||2.1231|||0.0008|87.2727|0.09||301.6|70.7|25.4|14.5|8.6||||||1992-10-08/percent_of_shares_outstanding|0.3946|1992-11-06/percent_of_shares_outstanding|0.4495
russ2000_0039|JACK|199212|101.7|20.2|41.1|554|94|668.8|166.1|502.7||247.9|-18.2||||||||||2.1279|||0.3933|76.28|0.07||403.3|88.2|36.2|18.2|10.9||||||1993-01-08/percent_of_shares_outstanding|0.4103|1993-02-05/percent_of_shares_outstanding|0.6375
russ2000_0039|JACK|199303|95.1|8.3|39.1|544.6|148.6|680.6|172.6|508||218.8|-47.4||||||||||2.4744|||1.8677|76.43|-0.1875||244.9|28.8|33.7|-32.7|-29.3||||||1993-04-07/percent_of_shares_outstanding|3.0153|1993-05-07/percent_of_shares_outstanding|3.119
russ2000_0039|JACK|199306|93.1|3.1|43.6|540.2|192.8|722.4|212.6|509.8||173.3|-92.9||||||||||3.1327|||2.6494|76.43|-0.29||280.2|8.4|26.6||-45.5||||||1993-07-08/percent_of_shares_outstanding|1.6719|1993-08-06/percent_of_shares_outstanding|1.4704
russ2000_0039|JACK|199309|93.5|4.5|41|546.5|196.3|751.3|203.3|548||139.1|-127.2||||||||||3.8368|||1.2991|76.468|-0.4486||303.5|38.3|27.8|-6.3|-34.3||||||1993-10-08/percent_of_shares_outstanding|1.0938|1993-11-08/percent_of_shares_outstanding|0.7096
russ2000_0039|JACK|199312|92.1|12.2|42.7|544.5|191.8|779.3|189.3|590||135|-131.5||||||||||4.2526|||0.6493|77.086|-0.0275||381.6|61.6|33|-7.9|-4.4||||||1994-01-07/percent_of_shares_outstanding|0.5488|1994-02-08/percent_of_shares_outstanding|0.7498
russ2000_0039|JACK|199403|140.8|79.6|26.7|401.1|90.8|645.2|140.5|504.7||123.1|-143.5||||||||||3.8708|||0.6919|77.118|-0.0775||218.7|37.6|23|-12.1|-11.9||||||1994-04-08/percent_of_shares_outstanding|0.7664|1994-05-06/percent_of_shares_outstanding|0.8852
russ2000_0039|JACK|199406|136.7|70.6|27.8|417.4|2.6|650.6|143.4|507.2||119.7|-146.9||||||||||3.99|||0.9671|77.156|-0.0225||225.8|36.2|21.2|-5.1|-3.4||||||1994-07-08/percent_of_shares_outstanding|1.2601|1994-08-08/percent_of_shares_outstanding|1.3614
russ2000_0039|JACK|199409|107.5|36|25.3|439|136.6|640.2|147.5|492.7||100.1|-166.7||||||||||4.4865|||1.4063|77.336|-0.2573||222.4|32.3|23.5|-8.3|-19.9||||||1994-10-07/percent_of_shares_outstanding|1.2511|1994-11-08/percent_of_shares_outstanding|1.2616
russ2000_0039|JACK|199412|87.8|21.1|28.1|438||630.2|144.6|485.6||79.6|-187.2||||||||||5.5503|||1.2689|77.35|-0.1325||293.7|49.3|37|-20|-20.5||||||1995-01-06/percent_of_shares_outstanding|1.3777|1995-02-08/percent_of_shares_outstanding|1.5709
russ2000_0039|JACK|199503|72.9|5.6|25.2|441.5||621.1|121.9|499.2||24.6|-242.2||||||||||18.5569|||1.7523|77.38|-0.02||229.7|42.3|24.3||-3.1||||||1995-04-06/percent_of_shares_outstanding|1.837|1995-05-08/percent_of_shares_outstanding|1.9601
russ2000_0039|JACK|199506|77.8|14.3|26.6|437.4||618.5|133.3|485.2||27.3|-239.5||||||||||16.1648|||2.1016|78.314|0.0175||244.1|57|24.2||2.6||||||1995-07-07/percent_of_shares_outstanding|2.0513|1995-08-08/percent_of_shares_outstanding|2.1407
russ2000_0039|JACK|199509|97.9|35.9|22.4|433.7|69.8|631.4|132|499.4||31.3|-235.7||||||||||14.1214|||1.5948|77.604|0.049||251.3|48.7|24.7|3.8|3.8||||||1995-10-06/percent_of_shares_outstanding|1.617|1995-11-08/percent_of_shares_outstanding|1.6824
russ2000_0039|JACK|199512|115.7|55.5|23.8|431.4|68.7|639.2|138.6|500.6||35.9|-231||||||||||12.2925|||1.1821|77.64|0.03||330.6|67|32.6|7.7|4.7||||||1996-01-08/percent_of_shares_outstanding|1.1552|1996-02-08/percent_of_shares_outstanding|1.1139
russ2000_0039|JACK|199603|117.2|53.7|23.1|431.4|67.9|635.6|136.9|498.7||40|-227||||||||||11.0275|||0.9338|77.642|0.025||250|38.9|15.5|3.3|4||||||1996-04-08/percent_of_shares_outstanding|0.6904|1996-05-08/percent_of_shares_outstanding|0.5721
russ2000_0039|JACK|199606|87.3|34.4|22.2|428.9|67.2|596.5|141.6|454.9||45.5|-221.5||||||||||8.7451|||0.3833|77.68|0.035||243.1|56.4|29.3|7|5.5||||||1996-07-08/percent_of_shares_outstanding|0.1917|1996-08-08/percent_of_shares_outstanding|0.162
russ2000_0039|JACK|199609|96.5|42|20.9|432.9|67.7|602.2|147.1|455.1||51.4|-215.6||||||||||7.7451|||0.2657|77.682|0.076||239|9.7|-16|7.4|5.9||||||1996-10-08/percent_of_shares_outstanding|0.4657|1996-11-08/percent_of_shares_outstanding|0.1429
russ2000_0039|JACK|199612|111.2|53.7|22.4|429.6|66.7|603|149.2|453.8||60.4|-206.6||||||||||6.5795|||0.1339|77.704|0.0575||323.5|60.3|23.9|11.6|9||||||1997-01-08/percent_of_shares_outstanding|0.2548|1997-02-07/percent_of_shares_outstanding|0.3461
russ2000_0039|JACK|199703|130.9|69.5|20.8|430.8|67.4|616|162.1|453.9||67.5|-199.9||||||||||5.8844|||0.253|77.966|0.0425||247|46.2|19|8.6|6.7||||||1997-04-08/percent_of_shares_outstanding|0.2458|1997-05-08/percent_of_shares_outstanding|0.4905
russ2000_0039|JACK|199706|155.8|89.9|18.7|432.8|66.6|631.6|178.6|453||78|-189.9||||||||||5.0949|||0.8193|78.12|0.0625||251.7|51|19.7|12.8|10||||||1997-07-08/percent_of_shares_outstanding|0.3991|1997-08-08/percent_of_shares_outstanding|0.5593
russ2000_0039|JACK|199709|100.2|28.5|18.3|458.8||593.9|193.2|400.7||87.9|-181.6||||||||||3.9556|||0.4666|78.194|0.1061||249.5|48.2|17.7|12.2|8.3||||||1997-10-08/percent_of_shares_outstanding|0.1862|1997-11-07/percent_of_shares_outstanding|0.1553
russ2000_0039|JACK|199712|99.2|26|18.8|459.6|71|582.3|180.5|401.8||100.1|-169.9||||||||||3.4695|||0.2671|78.398|0.0725||343.8|79|37.7|17.2|11.7||||||1998-01-08/percent_of_shares_outstanding|0.2845|1998-02-06/percent_of_shares_outstanding|0.1906
russ2000_0039|JACK|199803|157.2|81.6|19|467|73.1|615.4|208.6|406.8||135.1|-135.6||||||||||2.5759|||0.2745|78.62|0.2125||309.9|105.6|37.4|50.4|34.3||||||1998-04-07/percent_of_shares_outstanding|0.4853|1998-05-08/percent_of_shares_outstanding|0.2001
russ2000_0039|JACK|199806|77.4|2.3|18.3|491|73.8|554.9|184.3|370.6||143.6|-127.3||||||||||2.1553|||0.4334|78.274|0.05||280.6|55|19|18.6|8.2||||||1998-07-08/percent_of_shares_outstanding|0.2639|1998-08-07/percent_of_shares_outstanding|0.0506
russ2000_0039|JACK|199809|82.4|10|17.9|531.7|73|606.6|225.7|380.9||137|-114.9|34.6|||||||||2.3489|||0.2152|75.856|0.1648||289.856|53.956|19.8|18.3|12.5||||||1998-10-08/percent_of_shares_outstanding|0.1261|1998-11-06/percent_of_shares_outstanding|0.8589
russ2000_0039|JACK|199812|78.2|3.4|21.4|548.3|71.9|600.7|208|392.7||153.6|-99.2||||||||||2.125|||0.7779|76.232|0.1||407.1|92.6|44.9|25|15.8||||||1999-01-08/percent_of_shares_outstanding|0.6556|1999-02-09/percent_of_shares_outstanding|0.3451
russ2000_0039|JACK|199903|88.3|5.7|21.9|567|72.4|604.2|208.5|395.7||179.5|-74.2||||||||||1.7939|||0.3348|76.232|0.16||322|91.5|34.9|39.7|25||||||1999-04-12/percent_of_shares_outstanding|0.1779|1999-05-11/percent_of_shares_outstanding|0.5103
russ2000_0039|JACK|199906|84.4|5.2|20.5|573.4|71.9|588.1|199.5|388.6||197.5|-56.8|34.6|||||||||1.5833|||0.7131|76.534|0.11||342.4|82.9|37.6|27.6|17.4||||||1999-07-12/percent_of_shares_outstanding|0.6493|1999-08-10/percent_of_shares_outstanding|0.4845
russ2000_0039|JACK|199909|97.2|10.9|20.2|607.3||615.844|229|386.844||217.8|-38.4|34.5|||||||||1.4013|||0.9863|76.552|0.2404||385.299|94.699|46.9|29.2|18.4|||||12.9688|1999-10-15/ev_revenues|0.8835|1999-10-29/ev_revenues|0.8342|1999-11-12/ev_revenues|0.8129|1999-11-26/ev_revenues|0.7754|1999-10-15/ev_free_cash_flow|57.4591|1999-10-29/ev_free_cash_flow|54.2552|1999-11-12/ev_free_cash_flow|52.8668|1999-11-26/ev_free_cash_flow|50.4291|1999-10-15/ps_ratio|0.68|1999-10-29/ps_ratio|0.6309|1999-11-12/ps_ratio|0.6096|1999-11-26/ps_ratio|0.5719|1999-10-15/pe_ratio|21.2477|1999-10-29/pe_ratio|19.7118|1999-11-12/pe_ratio|19.0462|1999-11-26/pe_ratio|17.8686|1999-10-15/price_to_book_value|4.5582|1999-10-22/price_to_book_value|4.4484|1999-10-29/price_to_book_value|4.2287|1999-11-05/price_to_book_value|3.6246|1999-11-12/price_to_book_value|4.0859|1999-11-19/price_to_book_value|4.0859|1999-11-26/price_to_book_value|3.8352|1999-10-15/peg_ratio|0.9604|1999-10-29/peg_ratio|0.891|1999-11-12/peg_ratio|0.8609|1999-11-26/peg_ratio|0.8077|1999-10-12/percent_of_shares_outstanding|1.6779|1999-11-10/percent_of_shares_outstanding|1.2867|1999-10-15/price|12.9688|1999-10-29/price|12.0313|1999-11-12/price|11.625|1999-11-26/price|10.9063|1999-10-15/total_return_price|11.7051|1999-10-29/total_return_price|10.859|1999-11-12/total_return_price|10.4923|1999-11-26/total_return_price|9.8436|1999-10-15/enterprise_value|1287.0838|1999-10-29/enterprise_value|1215.3162|1999-11-12/enterprise_value|1184.217|1999-11-26/enterprise_value|1129.6108
russ2000_0039|JACK|199912|94.3|7.5|22.8|615.6||603.3|187.9|415.4||236|-18.1|36.9|0.7343|13.7003|47.7578|1.3255|0.5309|16.5886|3.5605|0.7498|1.3966|||0.9607|76.41|0.13||476.8|111.5|53.5|32.3|20.4||10.125|9.1385|1069.7748|10.4375|2000-01-10/ev_revenues|0.7335|2000-01-24/ev_revenues|0.7726|2000-02-07/ev_revenues|0.7256|2000-02-22/ev_revenues|0.6865|2000-01-10/ev_free_cash_flow|73.1784|2000-01-24/ev_free_cash_flow|77.08|2000-02-07/ev_free_cash_flow|72.3981|2000-02-22/ev_free_cash_flow|68.4964|2000-01-10/ps_ratio|0.5226|2000-01-24/ps_ratio|0.5617|2000-02-07/ps_ratio|0.5148|2000-02-22/ps_ratio|0.4757|2000-01-10/pe_ratio|16.2995|2000-01-24/pe_ratio|17.5195|2000-02-07/pe_ratio|16.0554|2000-02-22/pe_ratio|14.8354|2000-01-03/price_to_book_value|3.2681|2000-01-10/price_to_book_value|3.3794|2000-01-18/price_to_book_value|3.6525|2000-01-25/price_to_book_value|3.5109|2000-02-01/price_to_book_value|3.4502|2000-02-08/price_to_book_value|3.3692|2000-02-15/price_to_book_value|3.2377|2000-02-22/price_to_book_value|3.0758|2000-02-29/price_to_book_value|3.2479|2000-01-10/peg_ratio|0.7601|2000-01-24/peg_ratio|0.817|2000-02-07/peg_ratio|0.7487|2000-02-22/peg_ratio|0.6918|2000-01-11/percent_of_shares_outstanding|0.9742|2000-02-10/percent_of_shares_outstanding|1.5658|2000-01-10/price|10.4375|2000-01-24/price|11.2188|2000-02-07/price|10.2813|2000-02-22/price|9.5|2000-01-10/total_return_price|9.4205|2000-01-24/total_return_price|10.1257|2000-02-07/total_return_price|9.2795|2000-02-22/total_return_price|8.5744|2000-01-10/enterprise_value|1119.6294|2000-01-24/enterprise_value|1179.3247|2000-02-07/enterprise_value|1107.6903|2000-02-22/enterprise_value|1047.995
russ2000_0039|JACK|200003|108.067|10.19|21.73|626.747|71.883|613.682|218.92|394.762||249.056|-1.97|40.26|0.7569|15.3709|75.5199|1.2879|0.5461|17.0315|3.2276|0.7942|1.2277|||2.4453|156.892|0.1025||370.495|87.653|42.552|25.685|16.085||10.9063|9.8436|1155.4542|11.1563|2000-04-04/ev_revenues|0.7298|2000-04-18/ev_revenues|0.7723|2000-05-02/ev_revenues|0.7738|2000-05-16/ev_revenues|0.8406|2000-05-30/ev_revenues|0.7981|2000-04-04/ev_free_cash_flow|26.0011|2000-04-18/ev_free_cash_flow|27.5159|2000-05-02/ev_free_cash_flow|27.57|2000-05-16/ev_free_cash_flow|29.9505|2000-05-30/ev_free_cash_flow|28.4355|2000-04-04/ps_ratio|0.6842|2000-04-18/ps_ratio|0.7379|2000-05-02/ps_ratio|0.7398|2000-05-16/ps_ratio|0.8241|2000-05-30/ps_ratio|0.7705|2000-04-04/pe_ratio|19.1406|2000-04-18/pe_ratio|20.6418|2000-05-02/pe_ratio|20.6954|2000-05-16/pe_ratio|23.0545|2000-05-30/pe_ratio|21.5532|2000-04-04/price_to_book_value|3.428|2000-04-11/price_to_book_value|3.9273|2000-04-18/price_to_book_value|3.6969|2000-04-25/price_to_book_value|3.9561|2000-05-02/price_to_book_value|3.7065|2000-05-09/price_to_book_value|3.6489|2000-05-16/price_to_book_value|4.129|2000-05-23/price_to_book_value|3.8985|2000-05-30/price_to_book_value|3.8601|2000-04-04/peg_ratio|0.8409|2000-04-18/peg_ratio|0.9068|2000-05-02/peg_ratio|0.9092|2000-05-16/peg_ratio|1.0128|2000-05-30/peg_ratio|0.9469|2000-04-11/percent_of_shares_outstanding|1.6223|2000-05-10/percent_of_shares_outstanding|1.2442|2000-04-04/price|11.1563|2000-04-18/price|12.0313|2000-05-02/price|12.0625|2000-05-16/price|13.4375|2000-05-30/price|12.5625|2000-04-04/total_return_price|10.0692|2000-04-18/total_return_price|10.859|2000-05-02/total_return_price|10.8872|2000-05-16/total_return_price|12.1282|2000-05-30/total_return_price|11.3385|2000-04-04/enterprise_value|1149.3525|2000-04-18/enterprise_value|1216.3145|2000-05-02/enterprise_value|1218.706|2000-05-16/enterprise_value|1323.932|2000-05-30/enterprise_value|1256.9612
russ2000_0039|JACK|200006|110.683|7.268|25.303|643.448||612.854|219.903|392.951||270.441|18.838|40.26|0.7632|16.4239|27.1911|1.4074|0.7264|20.3201|3.6392|0.8927|1.1163|||1.2993|78.742|0.265||390.311|95.867|43.009|33.008|20.808||11.8438|10.6898|1201.9572|12.9688|2000-07-11/ev_revenues|0.7941|2000-07-25/ev_revenues|0.7941|2000-08-08/ev_revenues|0.7498|2000-08-22/ev_revenues|0.7306|2000-07-11/ev_free_cash_flow|33.4498|2000-07-25/ev_free_cash_flow|33.4498|2000-08-08/ev_free_cash_flow|31.5846|2000-08-22/ev_free_cash_flow|30.7762|2000-07-11/ps_ratio|0.7763|2000-07-25/ps_ratio|0.7763|2000-08-08/ps_ratio|0.7202|2000-08-22/ps_ratio|0.6959|2000-07-11/pe_ratio|17.5762|2000-07-25/pe_ratio|17.5762|2000-08-08/pe_ratio|16.3056|2000-08-22/pe_ratio|15.755|2000-07-05/price_to_book_value|3.4543|2000-07-12/price_to_book_value|3.7023|2000-07-19/price_to_book_value|3.6137|2000-07-26/price_to_book_value|3.6845|2000-08-02/price_to_book_value|3.2594|2000-08-09/price_to_book_value|3.3923|2000-08-16/price_to_book_value|3.3037|2000-08-23/price_to_book_value|3.2594|2000-08-30/price_to_book_value|3.1797|2000-07-11/peg_ratio|0.4629|2000-07-25/peg_ratio|0.4629|2000-08-08/peg_ratio|0.4294|2000-08-22/peg_ratio|0.4149|2000-07-11/percent_of_shares_outstanding|2.3544|2000-08-10/percent_of_shares_outstanding|1.921|2000-07-11/price|12.9688|2000-07-25/price|12.9688|2000-08-08/price|12.0313|2000-08-22/price|11.625|2000-07-11/total_return_price|11.7051|2000-07-25/total_return_price|11.7051|2000-08-08/total_return_price|10.859|2000-08-22/total_return_price|10.4923|2000-07-11/enterprise_value|1288.6877|2000-07-25/enterprise_value|1288.6877|2000-08-08/enterprise_value|1216.8283|2000-08-22/enterprise_value|1185.6858
russ2000_0039|JACK|200009|99.409|6.836|25.722|679.358||590.476|208.472|382.004||316.352|61.817|40.26|0.676|10.9688|28.4758|1.2129|0.6267|14.188|2.8254|0.3736|0.8996|||3.9019|76.6972|0.5604||395.7|93.224|43.7|31.779|42.979||10.4688|9.4487|1097.0595|10.4063|2000-10-03/ev_revenues|0.6587|2000-10-17/ev_revenues|0.6617|2000-10-31/ev_revenues|0.7453|2000-11-14/ev_revenues|0.7981|2000-11-28/ev_revenues|0.804|2000-10-03/ev_free_cash_flow|62.2337|2000-10-17/ev_free_cash_flow|62.511|2000-10-31/ev_free_cash_flow|70.4134|2000-11-14/ev_free_cash_flow|75.4044|2000-11-28/ev_free_cash_flow|75.9589|2000-10-03/ps_ratio|0.6192|2000-10-17/ps_ratio|0.6229|2000-10-31/ps_ratio|0.7289|2000-11-14/ps_ratio|0.7958|2000-11-28/ps_ratio|0.8033|2000-10-03/pe_ratio|9.837|2000-10-17/pe_ratio|9.896|2000-10-31/pe_ratio|11.5798|2000-11-14/pe_ratio|12.6433|2000-11-28/pe_ratio|12.7615|2000-10-04/price_to_book_value|2.5532|2000-10-11/price_to_book_value|2.485|2000-10-18/price_to_book_value|2.5532|2000-10-25/price_to_book_value|2.682|2000-11-01/price_to_book_value|2.9699|2000-11-08/price_to_book_value|3.1518|2000-11-15/price_to_book_value|3.273|2000-11-22/price_to_book_value|3.2502|2000-11-29/price_to_book_value|3.3033|2000-10-03/peg_ratio|0.1342|2000-10-17/peg_ratio|0.135|2000-10-31/peg_ratio|0.1579|2000-11-14/peg_ratio|0.1724|2000-11-28/peg_ratio|0.1741|2000-10-10/percent_of_shares_outstanding|3.2326|2000-11-10/percent_of_shares_outstanding|2.9972|2000-10-03/price|10.4063|2000-10-17/price|10.4688|2000-10-31/price|12.25|2000-11-14/price|13.375|2000-11-28/price|13.5|2000-10-03/total_return_price|9.3923|2000-10-17/total_return_price|9.4487|2000-10-31/total_return_price|11.0564|2000-11-14/total_return_price|12.0718|2000-11-28/total_return_price|12.1846|2000-10-03/enterprise_value|1075.8962|2000-10-17/enterprise_value|1080.6898|2000-10-31/enterprise_value|1217.3067|2000-11-14/enterprise_value|1303.591|2000-11-28/enterprise_value|1313.1782
russ2000_0039|JACK|200012|94.392|5.277|28.012|698.302|70.731|578.049|196.379|381.67||342.097|85.856|40.759|0.844|13.605|79.7377|1.5364|0.8516|13.5295|3.6466|0.1845|0.8218|||3.6933|158.024|0.1525||539.191|125.064|60.77|38.739|24.039||14.3125|12.918|1378.5046|14.0313|2001-01-09/ev_revenues|0.8024|2001-01-23/ev_revenues|0.8337|2001-02-06/ev_revenues|0.7642|2001-02-20/ev_revenues|0.8158|2001-01-09/ev_free_cash_flow|38.4502|2001-01-23/ev_free_cash_flow|39.9522|2001-02-06/ev_free_cash_flow|36.6232|2001-02-20/ev_free_cash_flow|39.0919|2001-01-09/ps_ratio|0.973|2001-01-23/ps_ratio|1.0207|2001-02-06/ps_ratio|0.915|2001-02-20/ps_ratio|0.9934|2001-01-09/pe_ratio|12.9874|2001-01-23/pe_ratio|13.6238|2001-02-06/pe_ratio|12.2134|2001-02-20/pe_ratio|13.2593|2001-01-03/price_to_book_value|3.2625|2001-01-10/price_to_book_value|3.2201|2001-01-17/price_to_book_value|3.2555|2001-01-24/price_to_book_value|3.2766|2001-01-31/price_to_book_value|3.1637|2001-02-07/price_to_book_value|3.0846|2001-02-14/price_to_book_value|3.3331|2001-02-21/price_to_book_value|3.1637|2001-02-28/price_to_book_value|3.3693|2001-01-09/peg_ratio|0.189|2001-01-23/peg_ratio|0.1983|2001-02-06/peg_ratio|0.1777|2001-02-20/peg_ratio|0.193|2001-01-09/percent_of_shares_outstanding|2.9297|2001-02-12/percent_of_shares_outstanding|1.1738|2001-01-09/price|14.0313|2001-01-23/price|14.7188|2001-02-06/price|13.195|2001-02-20/price|14.325|2001-01-09/total_return_price|12.6641|2001-01-23/total_return_price|13.2846|2001-02-06/total_return_price|11.9094|2001-02-20/total_return_price|12.9293|2001-01-09/enterprise_value|1360.5594|2001-01-23/enterprise_value|1413.7069|2001-02-06/enterprise_value|1295.9128|2001-02-20/enterprise_value|1383.2679
russ2000_0039|JACK|200103|107.871|6.321|29.496|716.942|70.847|589.848|201.835|388.013||362.245|104.09|40.759|0.8224|13.8477|39.4087|1.5213|1.0034|13.3935|3.1975|0.1949|0.7971|||1.6245|159.348|0.105||411.748|75.896|45.509|25.981|16.771||14.47|13.0601|1394.4771|13.345|2001-04-03/ev_revenues|0.7608|2001-04-17/ev_revenues|0.7117|2001-05-01/ev_revenues|0.7476|2001-05-15/ev_revenues|0.7203|2001-05-29/ev_revenues|0.7469|2001-04-02/ev_free_cash_flow|-548.7218|2001-04-16/ev_free_cash_flow|-466.3344|2001-04-30/ev_free_cash_flow|-495.2654|2001-05-14/ev_free_cash_flow|-473.6773|2001-05-29/ev_free_cash_flow|-489.3911|2001-04-03/ps_ratio|0.9082|2001-04-17/ps_ratio|0.8336|2001-05-01/ps_ratio|0.8881|2001-05-15/ps_ratio|0.8466|2001-05-29/ps_ratio|0.8871|2001-04-03/pe_ratio|12.3237|2001-04-17/pe_ratio|11.3125|2001-05-01/pe_ratio|12.0513|2001-05-15/pe_ratio|11.488|2001-05-29/pe_ratio|12.0374|2001-04-04/price_to_book_value|2.7675|2001-04-11/price_to_book_value|2.6793|2001-04-18/price_to_book_value|2.7417|2001-04-25/price_to_book_value|2.7868|2001-05-02/price_to_book_value|2.8072|2001-05-09/price_to_book_value|2.703|2001-05-16/price_to_book_value|2.6847|2001-05-23/price_to_book_value|2.7234|2001-05-30/price_to_book_value|2.7997|2001-04-03/peg_ratio|0.1437|2001-04-17/peg_ratio|0.1319|2001-05-01/peg_ratio|0.1405|2001-05-15/peg_ratio|0.1339|2001-05-29/peg_ratio|0.1403|2001-04-09/percent_of_shares_outstanding|3.1157|2001-05-10/percent_of_shares_outstanding|2.2152|2001-04-03/price|13.345|2001-04-17/price|12.25|2001-05-01/price|13.05|2001-05-15/price|12.44|2001-05-29/price|13.035|2001-04-03/total_return_price|12.0447|2001-04-17/total_return_price|11.0564|2001-05-01/total_return_price|11.7785|2001-05-15/total_return_price|11.2279|2001-05-29/total_return_price|11.7649|2001-04-03/enterprise_value|1321.5137|2001-04-17/enterprise_value|1236.2524|2001-05-01/enterprise_value|1298.5438|2001-05-15/enterprise_value|1251.0466|2001-05-29/enterprise_value|1297.3758
russ2000_0039|JACK|200106|112.62|6.244|28.867|742.773|69.833|597.894|212.208|385.686||384.761|126.044|41.019|0.7247|12.3843|-474.8522|1.3211|0.8534|11.5803|2.7116|0.135|0.7415|||2.8015|159.02|0.1325||434.633|84.723|48.05|31.019|21.039||12.54|11.3182|1258.8331|12.775|2001-07-10/ev_revenues|0.7168|2001-07-24/ev_revenues|0.7757|2001-08-07/ev_revenues|0.8132|2001-08-21/ev_revenues|0.8801|2001-07-10/ev_free_cash_flow|209.1316|2001-07-24/ev_free_cash_flow|226.3371|2001-08-07/ev_free_cash_flow|237.2744|2001-08-21/ev_free_cash_flow|256.7824|2001-07-10/ps_ratio|0.9917|2001-07-24/ps_ratio|1.0961|2001-08-07/ps_ratio|1.1624|2001-08-21/ps_ratio|1.2808|2001-07-10/pe_ratio|13.4421|2001-07-24/pe_ratio|14.8573|2001-08-07/pe_ratio|15.757|2001-08-21/pe_ratio|17.3616|2001-07-05/price_to_book_value|2.6021|2001-07-12/price_to_book_value|2.6488|2001-07-19/price_to_book_value|2.7412|2001-07-26/price_to_book_value|2.8234|2001-08-02/price_to_book_value|3.0527|2001-08-09/price_to_book_value|3.1207|2001-08-16/price_to_book_value|3.3237|2001-08-23/price_to_book_value|3.2405|2001-08-30/price_to_book_value|3.2851|2001-07-10/peg_ratio|0.4667|2001-07-24/peg_ratio|0.5159|2001-08-07/peg_ratio|0.5471|2001-08-21/peg_ratio|0.6028|2001-07-10/percent_of_shares_outstanding|3.0093|2001-08-10/percent_of_shares_outstanding|2.6264|2001-07-10/price|12.775|2001-07-24/price|14.12|2001-08-07/price|14.975|2001-08-21/price|16.5|2001-07-10/total_return_price|11.5303|2001-07-24/total_return_price|12.7442|2001-08-07/total_return_price|13.5159|2001-08-21/total_return_price|14.8923|2001-07-10/enterprise_value|1276.7487|2001-07-24/enterprise_value|1381.7879|2001-08-07/enterprise_value|1448.5601|2001-08-21/enterprise_value|1567.6566
russ2000_0039|JACK|200109|124.734|6.328|28.993|779.468||616.292|226.919|389.373||413.53|144.018|41.019|0.7814|16.6579|228.0001|1.3348|1.1062|14.9941|2.796|0.5206|0.6819|||1.2255|78.4963|0.2633||442.501|84.478|47.424|32.14|20.67||14.25|12.8616|1391.9404|11.9|2001-10-02/ev_revenues|0.6618|2001-10-16/ev_revenues|0.665|2001-10-30/ev_revenues|0.6643|2001-11-13/ev_revenues|0.6983|2001-11-27/ev_revenues|0.7268|2001-10-02/ev_free_cash_flow|177.253|2001-10-16/ev_free_cash_flow|178.1156|2001-10-30/ev_free_cash_flow|177.9431|2001-11-13/ev_free_cash_flow|187.0291|2001-11-27/ev_free_cash_flow|194.6775|2001-10-02/ps_ratio|0.903|2001-10-16/ps_ratio|0.9087|2001-10-30/ps_ratio|0.9076|2001-11-13/ps_ratio|0.9675|2001-11-27/ps_ratio|1.018|2001-10-02/pe_ratio|18.2145|2001-10-16/pe_ratio|18.3293|2001-10-30/pe_ratio|18.3064|2001-11-13/pe_ratio|19.5156|2001-11-27/pe_ratio|20.5335|2001-10-01/price_to_book_value|2.1829|2001-10-08/price_to_book_value|2.2475|2001-10-15/price_to_book_value|2.2702|2001-10-22/price_to_book_value|2.2883|2001-10-29/price_to_book_value|2.3443|2001-11-05/price_to_book_value|2.3822|2001-11-12/price_to_book_value|2.3965|2001-11-19/price_to_book_value|2.6005|2001-11-26/price_to_book_value|2.6537|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.9212|2001-11-12/percent_of_shares_outstanding|1.1608|2001-10-02/price|11.9|2001-10-16/price|11.975|2001-10-30/price|11.96|2001-11-13/price|12.75|2001-11-27/price|13.415|2001-10-02/total_return_price|10.7405|2001-10-16/total_return_price|10.8082|2001-10-30/total_return_price|10.7947|2001-11-13/total_return_price|11.5077|2001-11-27/total_return_price|12.1079|2001-10-02/enterprise_value|1209.752|2001-10-16/enterprise_value|1215.6392|2001-10-30/enterprise_value|1214.4617|2001-11-13/enterprise_value|1276.4738|2001-11-27/enterprise_value|1328.6739
russ2000_0039|JACK|200112|123.244|5.516|30.556|788.095||579.606|235.735|343.871||440.718|170.692|41.019|0.7385|15.8193|197.7971|1.3202|1.0377|20.9314|2.4599||0.6091|||0.9674|159.98|0.1675||594.18|115.187|65.876|42.006|26.674||13.675|12.3426|1349.9649|13.375|2002-01-09/ev_revenues|0.6988|2002-01-23/ev_revenues|0.6884|2002-02-06/ev_revenues|0.7047|2002-02-20/ev_revenues|0.7256|2002-01-09/ev_free_cash_flow|102.2355|2002-01-23/ev_free_cash_flow|100.7063|2002-02-06/ev_free_cash_flow|103.0918|2002-02-20/ev_free_cash_flow|106.15|2002-01-09/ps_ratio|0.9888|2002-01-23/ps_ratio|0.9703|2002-02-06/ps_ratio|0.9991|2002-02-20/ps_ratio|1.0361|2002-01-09/pe_ratio|20.0127|2002-01-23/pe_ratio|19.6387|2002-02-06/pe_ratio|20.2222|2002-02-20/pe_ratio|20.9704|2002-01-07/price_to_book_value|2.3903|2002-01-14/price_to_book_value|2.4349|2002-01-22/price_to_book_value|2.309|2002-01-29/price_to_book_value|2.3894|2002-02-05/price_to_book_value|2.4474|2002-02-12/price_to_book_value|2.3313|2002-02-19/price_to_book_value|2.4894|2002-02-26/price_to_book_value|2.501|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.8084|2002-02-12/percent_of_shares_outstanding|0.6808|2002-01-09/price|13.375|2002-01-23/price|13.125|2002-02-06/price|13.515|2002-02-20/price|14.015|2002-01-09/total_return_price|12.0718|2002-01-23/total_return_price|11.8462|2002-02-06/total_return_price|12.1982|2002-02-20/total_return_price|12.6495|2002-01-09/enterprise_value|1315.9748|2002-01-23/enterprise_value|1296.2919|2002-02-06/enterprise_value|1326.9973|2002-02-20/enterprise_value|1366.3632
russ2000_0039|JACK|200203|141.649|6.138|28.108|795.025||580.25|283.685|296.565||464.931|188.878|41.019|0.7699|16.4854|112.6335|1.3654|1.1145|22.5564|2.6582||0.5495|||0.7714|161.196|0.1125||443.315|79.319|49.804|28.64|18.186||15.075|13.6062|1449.8189|15.025|2002-04-03/ev_revenues|0.7537|2002-04-17/ev_revenues|0.7809|2002-05-01/ev_revenues|0.7931|2002-05-15/ev_revenues|0.8251|2002-05-29/ev_revenues|0.7993|2002-04-03/ev_free_cash_flow|36.7189|2002-04-17/ev_free_cash_flow|38.0431|2002-05-01/ev_free_cash_flow|38.6395|2002-05-15/ev_free_cash_flow|40.1961|2002-05-29/ev_free_cash_flow|38.9427|2002-04-03/ps_ratio|1.0961|2002-04-17/ps_ratio|1.1439|2002-05-01/ps_ratio|1.1654|2002-05-15/ps_ratio|1.2216|2002-05-29/ps_ratio|1.1763|2002-04-03/pe_ratio|22.2321|2002-04-17/pe_ratio|23.2013|2002-05-01/pe_ratio|23.6378|2002-05-15/pe_ratio|24.7772|2002-05-29/pe_ratio|23.8598|2002-04-02/price_to_book_value|2.6059|2002-04-09/price_to_book_value|2.6341|2002-04-16/price_to_book_value|2.6896|2002-04-23/price_to_book_value|2.7042|2002-04-30/price_to_book_value|2.7281|2002-05-07/price_to_book_value|2.787|2002-05-14/price_to_book_value|2.905|2002-05-21/price_to_book_value|2.7947|2002-05-28/price_to_book_value|2.7341|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.0717|2002-05-10/percent_of_shares_outstanding|1.146|2002-04-03/price|15.025|2002-04-17/price|15.68|2002-05-01/price|15.975|2002-05-15/price|16.745|2002-05-29/price|16.125|2002-04-03/total_return_price|13.561|2002-04-17/total_return_price|14.1522|2002-05-01/total_return_price|14.4185|2002-05-15/total_return_price|15.1135|2002-05-29/total_return_price|14.5539|2002-04-03/enterprise_value|1443.0177|2002-04-17/enterprise_value|1495.0557|2002-05-01/enterprise_value|1518.4926|2002-05-15/enterprise_value|1579.667|2002-05-29/enterprise_value|1530.4097
russ2000_0039|JACK|200206|132.411|6.695|30.055|815.128|65.957|581.358|281.859|299.499||473.054|213.08|60.099|0.7827|16.5816|38.1341|1.4111|1.1471|23.2679|2.7213||0.5306|||1.4154|80.964|0.3||461.219|92.362|51.341|35.935|24.202||15.725|14.1928|1498.6308|14.075|2002-07-10/ev_revenues|0.6929|2002-07-24/ev_revenues|0.6698|2002-08-07/ev_revenues|0.678|2002-08-21/ev_revenues|0.6946|2002-07-10/ev_free_cash_flow|46.0136|2002-07-24/ev_free_cash_flow|44.4752|2002-08-07/ev_free_cash_flow|45.0237|2002-08-21/ev_free_cash_flow|46.1206|2002-07-10/ps_ratio|0.8712|2002-07-24/ps_ratio|0.8356|2002-08-07/ps_ratio|0.8483|2002-08-21/ps_ratio|0.8737|2002-07-10/pe_ratio|16.6899|2002-07-24/pe_ratio|16.0081|2002-08-07/pe_ratio|16.2512|2002-08-21/pe_ratio|16.7373|2002-07-02/price_to_book_value|2.4801|2002-07-09/price_to_book_value|2.3908|2002-07-16/price_to_book_value|2.2321|2002-07-23/price_to_book_value|2.1511|2002-07-30/price_to_book_value|2.3478|2002-08-06/price_to_book_value|2.2569|2002-08-13/price_to_book_value|2.2726|2002-08-20/price_to_book_value|2.323|2002-08-27/price_to_book_value|2.3429|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.5807|2002-08-12/percent_of_shares_outstanding|0.7967|2002-07-10/price|14.075|2002-07-24/price|13.5|2002-08-07/price|13.705|2002-08-21/price|14.115|2002-07-10/total_return_price|12.7036|2002-07-24/total_return_price|12.1846|2002-08-07/total_return_price|12.3697|2002-08-21/total_return_price|12.7397|2002-07-10/enterprise_value|1345.1621|2002-07-24/enterprise_value|1300.1885|2002-08-07/enterprise_value|1316.2226|2002-08-21/enterprise_value|1348.2907
russ2000_0039|JACK|200209|112.505|5.62|29.975|846.931|66.616|599.329|333.377|265.952||464.115|227.064|74.306|0.6009|14.0007|39.9001|1.0561|0.7298|13.9804|1.8386||0.5379|||1.3783|79.488|0.14||463.331|86.087|66.325|14.43|11.158||11.79|10.6412|1166.4408|11.185|2002-10-02/ev_revenues|0.564|2002-10-16/ev_revenues|0.5184|2002-10-30/ev_revenues|0.5567|2002-11-13/ev_revenues|0.5174|2002-11-27/ev_revenues|0.5251|2002-10-02/ev_free_cash_flow|38.7747|2002-10-16/ev_free_cash_flow|35.6401|2002-10-30/ev_free_cash_flow|38.2748|2002-11-13/ev_free_cash_flow|35.5726|2002-11-27/ev_free_cash_flow|36.0995|2002-10-02/ps_ratio|0.6864|2002-10-16/ps_ratio|0.6152|2002-10-30/ps_ratio|0.675|2002-11-13/ps_ratio|0.6137|2002-11-27/ps_ratio|0.6256|2002-10-02/pe_ratio|15.5347|2002-10-16/pe_ratio|13.9236|2002-10-30/pe_ratio|15.2778|2002-11-13/pe_ratio|13.8889|2002-11-27/pe_ratio|14.1597|2002-10-01/price_to_book_value|1.9091|2002-10-08/price_to_book_value|1.7521|2002-10-15/price_to_book_value|1.7629|2002-10-22/price_to_book_value|1.7671|2002-10-29/price_to_book_value|1.8402|2002-11-05/price_to_book_value|1.8311|2002-11-12/price_to_book_value|1.689|2002-11-19/price_to_book_value|1.6757|2002-11-26/price_to_book_value|1.6807|2002-10-02/peg_ratio|1.5222|2002-10-16/peg_ratio|1.3643|2002-10-30/peg_ratio|1.497|2002-11-13/peg_ratio|1.3609|2002-11-27/peg_ratio|1.3874|2002-10-10/percent_of_shares_outstanding|1.162|2002-11-12/percent_of_shares_outstanding|1.3308|2002-10-02/price|11.185|2002-10-16/price|10.025|2002-10-30/price|11|2002-11-13/price|10|2002-11-27/price|10.195|2002-10-02/total_return_price|10.0952|2002-10-16/total_return_price|9.0482|2002-10-30/total_return_price|9.9282|2002-11-13/total_return_price|9.0257|2002-11-27/total_return_price|9.2017|2002-10-02/enterprise_value|1106.5526|2002-10-16/enterprise_value|1017.0979|2002-10-30/enterprise_value|1092.2861|2002-11-13/enterprise_value|1015.17|2002-11-27/enterprise_value|1030.2076
russ2000_0039|JACK|200212|98.535|16.884|32.107|829.921|66.616|588.822|208.903|379.919||449.277|248.224|110.531|0.4413|11.6028|30.3416|0.835|0.5176|11.7153|1.4057|1.1479|0.5612|||3.4951|150.604|0.14||613.334|113.104|70.717|34.129|21.16||8.435|7.6131|865.8895|8.605|2003-01-09/ev_revenues|0.436|2003-01-23/ev_revenues|0.4217|2003-02-06/ev_revenues|0.4041|2003-02-07/ev_revenues|0.3957|2003-02-21/ev_revenues|0.4104|2003-01-09/ev_free_cash_flow|22.0433|2003-01-23/ev_free_cash_flow|21.3163|2003-02-06/ev_free_cash_flow|20.4308|2003-02-20/ev_free_cash_flow|20.3563|2003-01-09/ps_ratio|0.5128|2003-01-23/ps_ratio|0.4895|2003-02-06/ps_ratio|0.4612|2003-02-20/ps_ratio|0.4589|2003-01-09/pe_ratio|12.426|2003-01-23/pe_ratio|11.8628|2003-02-06/pe_ratio|11.1769|2003-02-20/pe_ratio|11.1191|2003-01-07/price_to_book_value|1.4033|2003-01-14/price_to_book_value|1.3911|2003-01-21/price_to_book_value|1.3342|2003-01-28/price_to_book_value|1.3049|2003-02-04/price_to_book_value|1.3082|2003-02-07/price_to_book_value|1.2212|2003-02-14/price_to_book_value|1.2496|2003-02-21/price_to_book_value|1.2862|2003-02-28/price_to_book_value|1.3423|2003-01-09/peg_ratio|3.4351|2003-01-23/peg_ratio|3.2794|2003-02-06/peg_ratio|3.0898|2003-02-20/peg_ratio|3.0738|2003-01-10/percent_of_shares_outstanding|3.7913|2003-02-11/percent_of_shares_outstanding|3.4869|2003-01-09/price|8.605|2003-01-23/price|8.215|2003-02-06/price|7.74|2003-02-07/price|7.51|2003-02-21/price|7.91|2003-01-09/total_return_price|7.7666|2003-01-23/total_return_price|7.4146|2003-02-06/total_return_price|6.9859|2003-02-07/total_return_price|6.7783|2003-02-21/total_return_price|7.1393|2003-01-09/enterprise_value|863.8769|2003-01-23/enterprise_value|835.3853|2003-02-06/enterprise_value|800.684|2003-02-07/enterprise_value|783.8813|2003-02-21/enterprise_value|813.1034
russ2000_0039|JACK|200303|108.558|8.242|32.03|846.041|90.218|660.875|217.647|443.228||451.791|264.543|124.463|0.4547|13.1081|22.5653|0.8581|0.5295|12.8303|1.4822|3.5468|0.6674|||2.197|147.384|0.11||463.348|84.006|51.884|26.32|16.319||9.11|8.2224|900.7698|8.81|2003-04-04/ev_revenues|0.4682|2003-04-21/ev_revenues|0.4714|2003-05-05/ev_revenues|0.4981|2003-05-19/ev_revenues|0.524|2003-04-03/ev_free_cash_flow|72.4807|2003-04-17/ev_free_cash_flow|72.5366|2003-05-01/ev_free_cash_flow|70.8581|2003-05-15/ev_free_cash_flow|81.265|2003-05-29/ev_free_cash_flow|80.3699|2003-04-03/ps_ratio|0.512|2003-04-17/ps_ratio|0.5126|2003-05-01/ps_ratio|0.4954|2003-05-15/ps_ratio|0.6019|2003-05-29/ps_ratio|0.6013|2003-04-03/pe_ratio|12.9565|2003-04-17/pe_ratio|12.971|2003-05-01/pe_ratio|12.5362|2003-05-15/pe_ratio|15.2319|2003-05-29/pe_ratio|15.2174|2003-04-04/price_to_book_value|1.4246|2003-04-11/price_to_book_value|1.4246|2003-04-21/price_to_book_value|1.4391|2003-04-28/price_to_book_value|1.4343|2003-05-05/price_to_book_value|1.5572|2003-05-12/price_to_book_value|1.6324|2003-05-19/price_to_book_value|1.672|2003-05-27/price_to_book_value|1.6282|2003-04-03/peg_ratio|6.1769|2003-04-17/peg_ratio|6.1838|2003-05-01/peg_ratio|5.9765|2003-05-15/peg_ratio|7.2616|2003-05-29/peg_ratio|7.2547|2003-04-10/percent_of_shares_outstanding|2.3942|2003-05-12/percent_of_shares_outstanding|3.1642|2003-04-04/price|8.81|2003-04-21/price|8.9|2003-05-05/price|9.63|2003-05-19/price|10.34|2003-04-04/total_return_price|7.9516|2003-04-21/total_return_price|8.0328|2003-05-05/total_return_price|8.6917|2003-05-19/total_return_price|9.3325|2003-04-04/enterprise_value|936.8832|2003-04-21/enterprise_value|943.4582|2003-05-05/enterprise_value|996.7885|2003-05-19/enterprise_value|1048.6578
russ2000_0039|JACK|200306|120.205|10.328|32.404|857.457|90.218|664.685|216.197|448.488||471.793|284.315|124.463|0.5405|16.0283|83.4033|0.9648|0.6328|16.0145|1.7453|7.8904|0.6432|||3.317|73.118|0.27||488.574|86.454|51.629|29.287|19.772||11.15|10.0636|1096.4796|11.12|2003-07-14/ev_revenues|0.5394|2003-07-28/ev_revenues|0.5084|2003-08-11/ev_revenues|0.5052|2003-08-25/ev_revenues|0.5041|2003-07-10/ev_free_cash_flow|50.4122|2003-07-24/ev_free_cash_flow|47.1216|2003-08-07/ev_free_cash_flow|46.3609|2003-08-21/ev_free_cash_flow|47.6011|2003-07-10/ps_ratio|0.6206|2003-07-24/ps_ratio|0.5653|2003-08-07/ps_ratio|0.5525|2003-08-21/ps_ratio|0.5734|2003-07-10/pe_ratio|16.9318|2003-07-24/pe_ratio|15.4242|2003-08-07/pe_ratio|15.0758|2003-08-21/pe_ratio|15.6439|2003-07-01/price_to_book_value|1.702|2003-07-08/price_to_book_value|1.7807|2003-07-15/price_to_book_value|1.6264|2003-07-22/price_to_book_value|1.5661|2003-07-29/price_to_book_value|1.5982|2003-08-05/price_to_book_value|1.5478|2003-08-12/price_to_book_value|1.5944|2003-08-19/price_to_book_value|1.5654|2003-08-26/price_to_book_value|1.5615|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|4.3144|2003-08-12/percent_of_shares_outstanding|4.403|2003-07-14/price|11.12|2003-07-28/price|10.245|2003-08-11/price|10.155|2003-08-25/price|10.125|2003-07-14/total_return_price|10.0365|2003-07-28/total_return_price|9.2468|2003-08-11/total_return_price|9.1656|2003-08-25/total_return_price|9.1385|2003-07-14/enterprise_value|1094.3181|2003-07-28/enterprise_value|1031.2735|2003-08-11/enterprise_value|1024.7889|2003-08-25/enterprise_value|1022.6274
russ2000_0039|JACK|200309|148.615|22.362|31.699|838.542|114.807|692.047|237.734|454.313||450.434|280.794|124.463|0.4716|13.2216|45.6995|0.8111|0.5414|14.7727|1.434||0.6729|||4.7601|73.216|-0.3||493.034|79.037|53.931|19.866|12.833||9.21|8.3126|956.7007|8.775|2003-10-06/ev_revenues|0.4458|2003-10-20/ev_revenues|0.4576|2003-11-03/ev_revenues|0.4664|2003-11-17/ev_revenues|0.4867|2003-10-02/ev_free_cash_flow|25.9944|2003-10-16/ev_free_cash_flow|26.681|2003-10-30/ev_free_cash_flow|26.2266|2003-11-13/ev_free_cash_flow|28.2863|2003-11-28/ev_free_cash_flow|28.8618|2003-10-02/ps_ratio|0.486|2003-10-16/ps_ratio|0.5043|2003-10-30/ps_ratio|0.4922|2003-11-13/ps_ratio|0.5472|2003-11-28/ps_ratio|0.5626|2003-10-02/pe_ratio|40.9318|2003-10-16/pe_ratio|42.4773|2003-10-30/pe_ratio|41.4545|2003-11-13/pe_ratio|46.0909|2003-11-28/pe_ratio|47.3864|2003-10-07/price_to_book_value|1.4493|2003-10-14/price_to_book_value|1.4944|2003-10-21/price_to_book_value|1.4348|2003-10-28/price_to_book_value|1.4444|2003-11-04/price_to_book_value|1.5145|2003-11-11/price_to_book_value|1.5371|2003-11-18/price_to_book_value|1.616|2003-11-25/price_to_book_value|1.6692|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.8274|2003-11-11/percent_of_shares_outstanding|3.2427|2003-10-06/price|8.775|2003-10-20/price|9.11|2003-11-03/price|9.36|2003-11-17/price|9.935|2003-10-06/total_return_price|7.92|2003-10-20/total_return_price|8.2224|2003-11-03/total_return_price|8.448|2003-11-17/total_return_price|8.967|2003-10-06/enterprise_value|917.5478|2003-10-20/enterprise_value|941.8599|2003-11-03/enterprise_value|960.0032|2003-11-17/enterprise_value|1001.7327
russ2000_0039|JACK|200312|164.325|30.558|34.801|865.137|90.218|703.687|235.202|468.485||486.378|316.289|124.463|0.5154|16.6759|28.7318|0.8867|0.5588|47.0682|1.7539||0.6379|||3.6376|73.214|0.195||669.92|114.585|75.567|23.119|14.352||10.745|9.6981|1060.9404|11.525|2004-01-12/ev_revenues|0.5279|2004-01-26/ev_revenues|0.5446|2004-02-09/ev_revenues|0.5532|2004-02-23/ev_revenues|0.5724|2004-01-09/ev_free_cash_flow|22.2565|2004-01-23/ev_free_cash_flow|22.8076|2004-02-06/ev_free_cash_flow|23.2354|2004-02-20/ev_free_cash_flow|24.0766|2004-01-09/ps_ratio|0.4986|2004-01-23/ps_ratio|0.5151|2004-02-06/ps_ratio|0.5279|2004-02-20/ps_ratio|0.553|2004-01-09/pe_ratio|41.8|2004-01-23/pe_ratio|43.1818|2004-02-06/pe_ratio|44.2545|2004-02-20/pe_ratio|46.3636|2004-01-06/price_to_book_value|1.7206|2004-01-13/price_to_book_value|1.7146|2004-01-20/price_to_book_value|1.749|2004-01-27/price_to_book_value|1.7758|2004-02-03/price_to_book_value|1.7706|2004-02-10/price_to_book_value|1.8326|2004-02-17/price_to_book_value|1.8214|2004-02-24/price_to_book_value|1.9035|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|3.9234|2004-02-10/percent_of_shares_outstanding|3.6931|2004-01-12/price|11.525|2004-01-26/price|12.01|2004-02-09/price|12.26|2004-02-23/price|12.82|2004-01-12/total_return_price|10.4021|2004-01-26/total_return_price|10.8398|2004-02-09/total_return_price|11.0655|2004-02-23/total_return_price|11.5709|2004-01-12/enterprise_value|1116.5392|2004-01-26/enterprise_value|1151.7563|2004-02-09/enterprise_value|1169.9095|2004-02-23/enterprise_value|1210.5725
russ2000_0039|JACK|200403|220.533|11.116|33.054|881.257|90.218|755.505|271.868|483.637||508.226|335.894|124.463|0.5366|18.4052|22.8673|0.9557|0.5162|43.2727|1.8978||0.6155|||4.0147|147.244|0.1275||517.266|91.861|58.609|29.178|18.663||11.76|10.6142|1134.7651|14.355|2004-04-05/ev_revenues|0.6194|2004-04-19/ev_revenues|0.5987|2004-05-03/ev_revenues|0.595|2004-05-17/ev_revenues|0.5811|2004-04-02/ev_free_cash_flow|17.855|2004-04-16/ev_free_cash_flow|17.3508|2004-04-30/ev_free_cash_flow|16.8561|2004-05-14/ev_free_cash_flow|16.7314|2004-05-28/ev_free_cash_flow|17.498|2004-04-02/ps_ratio|0.6103|2004-04-16/ps_ratio|0.5881|2004-04-30/ps_ratio|0.5663|2004-05-14/ps_ratio|0.5609|2004-05-28/ps_ratio|0.5913|2004-04-02/pe_ratio|49.3504|2004-04-16/pe_ratio|47.5556|2004-04-30/pe_ratio|45.7944|2004-05-14/pe_ratio|45.3504|2004-05-28/pe_ratio|47.812|2004-04-06/price_to_book_value|2.0449|2004-04-13/price_to_book_value|1.9749|2004-04-20/price_to_book_value|1.9349|2004-04-27/price_to_book_value|1.9766|2004-05-04/price_to_book_value|1.9285|2004-05-11/price_to_book_value|1.9255|2004-05-18/price_to_book_value|1.935|2004-05-25/price_to_book_value|2.015|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/percent_of_shares_outstanding|4.6564|2004-05-11/percent_of_shares_outstanding|4.5597|2004-04-05/price|14.355|2004-04-19/price|13.735|2004-05-03/price|13.625|2004-05-17/price|13.21|2004-04-05/total_return_price|12.9563|2004-04-19/total_return_price|12.3967|2004-05-03/total_return_price|12.2975|2004-05-17/total_return_price|11.9229|2004-04-05/enterprise_value|1343.4603|2004-04-19/enterprise_value|1298.4649|2004-05-03/enterprise_value|1290.4818|2004-05-17/enterprise_value|1260.364
russ2000_0039|JACK|200406|216.449|87.486|36.608|883.128|118.301|727.658|253.604|474.054||535.147|357.518|124.463|0.6383|19.7754|18.3014|1.0419|0.6265|50.6562|2.1302||0.5739|||3.979|74.508|0.28||541.212|97.909|61.368|34.324|20.683||14.835|13.3896|1384.3184|15.085|2004-07-13/ev_revenues|0.5988|2004-07-27/ev_revenues|0.6234|2004-08-10/ev_revenues|0.5675|2004-08-24/ev_revenues|0.5733|2004-07-12/ev_free_cash_flow|24.8199|2004-07-26/ev_free_cash_flow|25.3222|2004-08-09/ev_free_cash_flow|23.3784|2004-08-23/ev_free_cash_flow|23.9184|2004-07-12/ps_ratio|0.6236|2004-07-26/ps_ratio|0.6387|2004-08-09/ps_ratio|0.5802|2004-08-23/ps_ratio|0.5965|2004-07-12/pe_ratio|49.7521|2004-07-26/pe_ratio|50.9587|2004-08-09/pe_ratio|46.2898|2004-08-23/pe_ratio|47.5868|2004-07-06/price_to_book_value|2.0327|2004-07-13/price_to_book_value|2.0753|2004-07-20/price_to_book_value|2.1166|2004-07-27/price_to_book_value|2.1772|2004-08-03/price_to_book_value|2.1041|2004-08-10/price_to_book_value|1.9453|2004-08-17/price_to_book_value|1.8999|2004-08-24/price_to_book_value|1.9694|2004-08-31/price_to_book_value|1.9426|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|4.0748|2004-08-10/percent_of_shares_outstanding|3.2248|2004-07-13/price|15.085|2004-07-27/price|15.825|2004-08-10/price|14.14|2004-08-24/price|14.315|2004-07-13/total_return_price|13.6152|2004-07-27/total_return_price|14.2831|2004-08-10/total_return_price|12.7622|2004-08-24/total_return_price|12.9202|2004-07-13/enterprise_value|1330.2665|2004-07-27/enterprise_value|1384.7481|2004-08-10/enterprise_value|1260.6884|2004-08-24/enterprise_value|1273.5763
russ2000_0039|JACK|200409|279.479|131.7|34.043|862.61|113.483|771.267|278.293|492.974||553.399|355.478|131.601|0.6071|17.9053|25.2121|1.0095|0.6354|50.6942|2.1173||0.5517|||3.1272|73.474|-0.24||592.067|102.825|68.713|32.423|20.986||15.335|13.8408|1348.6724|16.055|2004-10-05/ev_revenues|0.5823|2004-10-19/ev_revenues|0.5992|2004-11-02/ev_revenues|0.6022|2004-11-16/ev_revenues|0.6122|2004-11-30/ev_revenues|0.6719|2004-10-05/ev_free_cash_flow|26.6294|2004-10-19/ev_free_cash_flow|27.4027|2004-11-02/ev_free_cash_flow|27.5401|2004-11-16/ev_free_cash_flow|27.9954|2004-11-30/ev_free_cash_flow|30.7275|2004-10-05/ps_ratio|0.6373|2004-10-19/ps_ratio|0.6585|2004-11-02/ps_ratio|0.6623|2004-11-16/ps_ratio|0.6748|2004-11-30/ps_ratio|0.7498|2004-10-05/pe_ratio|44.2897|2004-10-19/pe_ratio|45.7655|2004-11-02/pe_ratio|46.0276|2004-11-16/pe_ratio|46.8966|2004-11-30/pe_ratio|52.1103|2004-10-05/price_to_book_value|2.1279|2004-10-12/price_to_book_value|2.1504|2004-10-19/price_to_book_value|2.1988|2004-10-26/price_to_book_value|2.175|2004-11-02/price_to_book_value|2.2114|2004-11-09/price_to_book_value|2.2704|2004-11-16/price_to_book_value|2.2532|2004-11-23/price_to_book_value|2.3844|2004-11-30/price_to_book_value|2.5036|2004-10-05/peg_ratio|0.6838|2004-10-19/peg_ratio|0.7066|2004-11-02/peg_ratio|0.7106|2004-11-16/peg_ratio|0.724|2004-11-30/peg_ratio|0.8045|2004-10-12/percent_of_shares_outstanding|3.778|2004-11-10/percent_of_shares_outstanding|4.2709|2004-10-05/price|16.055|2004-10-19/price|16.59|2004-11-02/price|16.685|2004-11-16/price|17|2004-11-30/price|18.89|2004-10-05/total_return_price|14.4907|2004-10-19/total_return_price|14.9736|2004-11-02/total_return_price|15.0593|2004-11-16/total_return_price|15.3436|2004-11-30/total_return_price|17.0495|2004-10-05/enterprise_value|1351.1747|2004-10-19/enterprise_value|1390.4151|2004-11-02/enterprise_value|1397.383|2004-11-16/enterprise_value|1420.4872|2004-11-30/enterprise_value|1559.1123
russ2000_0039|JACK|200412|234.565|118.054|38.712|859.036|113.805|709.407|251.813|457.594||566.039|380.908|159.463|0.6556|17.8016|29.9813|1.197|0.7359|51.1448|2.4352|0.7896|0.5357|||4.2496|74.626|0.34||738.596|123.985|79.558|39.565|25.43||18.54|16.7336|1521.2528|16.93|2005-01-11/ev_revenues|0.5932|2005-01-25/ev_revenues|0.5795|2005-02-08/ev_revenues|0.6076|2005-02-22/ev_revenues|0.5885|2005-01-11/ev_free_cash_flow|60.6647|2005-01-25/ev_free_cash_flow|59.2629|2005-02-08/ev_free_cash_flow|62.1443|2005-02-22/ev_free_cash_flow|60.1818|2005-01-11/ps_ratio|0.6552|2005-01-25/ps_ratio|0.6378|2005-02-08/ps_ratio|0.6736|2005-02-22/ps_ratio|0.6492|2005-01-11/pe_ratio|33.3596|2005-01-25/pe_ratio|32.4729|2005-02-08/pe_ratio|34.2956|2005-02-22/pe_ratio|33.0542|2005-01-04/price_to_book_value|2.3083|2005-01-11/price_to_book_value|2.1765|2005-01-18/price_to_book_value|2.1315|2005-01-25/price_to_book_value|2.1187|2005-02-01/price_to_book_value|2.2151|2005-02-08/price_to_book_value|2.2376|2005-02-15/price_to_book_value|2.2813|2005-02-22/price_to_book_value|2.1566|2005-01-11/peg_ratio|0.3946|2005-01-25/peg_ratio|0.3841|2005-02-08/peg_ratio|0.4056|2005-02-22/peg_ratio|0.391|2005-01-11/percent_of_shares_outstanding|3.5757|2005-02-10/percent_of_shares_outstanding|2.5363|2005-01-11/price|16.93|2005-01-25/price|16.48|2005-02-08/price|17.405|2005-02-22/price|16.775|2005-01-11/total_return_price|15.2804|2005-01-25/total_return_price|14.8743|2005-02-08/total_return_price|15.7092|2005-02-22/total_return_price|15.1405|2005-01-11/enterprise_value|1417.1869|2005-01-25/enterprise_value|1384.4407|2005-02-08/enterprise_value|1451.7524|2005-02-22/enterprise_value|1405.9077
russ2000_0039|JACK|200503|250.604|120.662|41.018|852.078|114.763|724.897|270.335|454.562||559.234|401.585|195.76|0.657|17.185|67.1894|1.1747|0.7338|37.3596|2.3961|0.4419|0.5383|||3.5878|149.58|0.1375||576.001|98.783|64.04|32.265|20.677||18.96|17.1126|1569.6109|18.83|2005-04-05/ev_revenues|0.6244|2005-04-19/ev_revenues|0.6352|2005-05-03/ev_revenues|0.6148|2005-05-17/ev_revenues|0.6104|2005-05-31/ev_revenues|0.6694|2005-04-05/ev_free_cash_flow|46.6411|2005-04-19/ev_free_cash_flow|47.4494|2005-05-03/ev_free_cash_flow|45.9202|2005-05-17/ev_free_cash_flow|45.5925|2005-05-31/ev_free_cash_flow|50.0008|2005-04-05/ps_ratio|0.7158|2005-04-19/ps_ratio|0.7298|2005-05-03/ps_ratio|0.7032|2005-05-17/ps_ratio|0.6975|2005-05-31/ps_ratio|0.7884|2005-04-05/pe_ratio|36.3865|2005-04-19/pe_ratio|37.1014|2005-05-03/pe_ratio|35.7488|2005-05-17/pe_ratio|35.4589|2005-05-31/pe_ratio|40.0773|2005-04-05/price_to_book_value|2.4106|2005-04-12/price_to_book_value|2.4484|2005-04-19/price_to_book_value|2.458|2005-04-26/price_to_book_value|2.4343|2005-05-03/price_to_book_value|2.3683|2005-05-10/price_to_book_value|2.3607|2005-05-17/price_to_book_value|2.3491|2005-05-24/price_to_book_value|2.5779|2005-05-31/price_to_book_value|2.6075|2005-04-05/peg_ratio|0.473|2005-04-19/peg_ratio|0.4823|2005-05-03/peg_ratio|0.4647|2005-05-17/peg_ratio|0.461|2005-05-31/peg_ratio|0.521|2005-04-12/percent_of_shares_outstanding|5.5369|2005-05-10/percent_of_shares_outstanding|6.8537|2005-04-05/price|18.83|2005-04-19/price|19.2|2005-05-03/price|18.5|2005-05-17/price|18.35|2005-05-31/price|20.74|2005-04-05/total_return_price|16.9953|2005-04-19/total_return_price|17.3293|2005-05-03/total_return_price|16.6975|2005-05-17/total_return_price|16.5621|2005-05-31/total_return_price|18.7192|2005-04-05/enterprise_value|1528.4761|2005-04-19/enterprise_value|1554.9652|2005-05-03/enterprise_value|1504.8507|2005-05-17/enterprise_value|1494.1119|2005-05-31/enterprise_value|1638.5767
russ2000_0039|JACK|200506|230.086|98.636|39.503|855.349|114.52|719.604|263.316|456.288||568.949|425.471|224.463|0.6173|17.0149|46.1069|1.2013|0.7194|36.57|2.3793|0.4754|0.5266|||5.819|72.806|0.33||589.303|100.432|62.273|34.599|23.886||18.925|17.0811|1510.9682|19.255|2005-07-12/ev_revenues|0.6286|2005-07-26/ev_revenues|0.6211|2005-08-09/ev_revenues|0.6194|2005-08-23/ev_revenues|0.601|2005-07-12/ev_free_cash_flow|54.9298|2005-07-26/ev_free_cash_flow|54.2707|2005-08-09/ev_free_cash_flow|54.125|2005-08-23/ev_free_cash_flow|52.5201|2005-07-12/ps_ratio|0.7145|2005-07-26/ps_ratio|0.7047|2005-08-09/ps_ratio|0.7023|2005-08-23/ps_ratio|0.6783|2005-07-12/pe_ratio|33.9295|2005-07-26/pe_ratio|33.4626|2005-08-09/pe_ratio|33.348|2005-08-23/pe_ratio|32.2115|2005-07-05/price_to_book_value|2.3538|2005-07-12/price_to_book_value|2.4044|2005-07-19/price_to_book_value|2.3489|2005-07-26/price_to_book_value|2.3713|2005-08-02/price_to_book_value|2.405|2005-08-09/price_to_book_value|2.364|2005-08-16/price_to_book_value|2.3009|2005-08-23/price_to_book_value|2.2835|2005-08-30/price_to_book_value|2.1385|2005-07-12/peg_ratio|0.3873|2005-07-26/peg_ratio|0.382|2005-08-09/peg_ratio|0.3807|2005-08-23/peg_ratio|0.3677|2005-07-12/percent_of_shares_outstanding|5.2287|2005-08-10/percent_of_shares_outstanding|4.6457|2005-07-12/price|19.255|2005-07-26/price|18.99|2005-08-09/price|18.925|2005-08-23/price|18.28|2005-07-12/total_return_price|17.3789|2005-07-26/total_return_price|17.1397|2005-08-09/total_return_price|17.0811|2005-08-23/total_return_price|16.4989|2005-07-12/enterprise_value|1568.9606|2005-07-26/enterprise_value|1550.1333|2005-08-09/enterprise_value|1545.9733|2005-08-23/enterprise_value|1500.1329
russ2000_0039|JACK|200509|283.97|103.708|40.007|877.985|114.28|772.614|275.29|497.324||565.372|447.015|224.462|0.5577|13.768|48.7381|0.9419|0.6219|29.533|1.8512|0.3371|0.5271|||5.5871|74.134|-0.35||577.203|79.782|67.95|31.775|21.544||16.76|15.127|1392.1059|14.79|2005-10-04/ev_revenues|0.5032|2005-10-18/ev_revenues|0.5055|2005-11-01/ev_revenues|0.5128|2005-11-15/ev_revenues|0.5223|2005-11-29/ev_revenues|0.5614|2005-10-04/ev_free_cash_flow|39.3185|2005-10-18/ev_free_cash_flow|39.498|2005-11-01/ev_free_cash_flow|40.0704|2005-11-15/ev_free_cash_flow|40.8112|2005-11-29/ev_free_cash_flow|43.8641|2005-10-04/ps_ratio|0.5531|2005-10-18/ps_ratio|0.5561|2005-11-01/ps_ratio|0.5656|2005-11-15/ps_ratio|0.578|2005-11-29/ps_ratio|0.6288|2005-10-04/pe_ratio|32.3279|2005-10-18/pe_ratio|32.5027|2005-11-01/pe_ratio|33.0601|2005-11-15/pe_ratio|33.7814|2005-11-29/pe_ratio|36.7541|2005-10-04/price_to_book_value|1.8647|2005-10-11/price_to_book_value|1.8817|2005-10-18/price_to_book_value|1.8747|2005-10-25/price_to_book_value|1.8949|2005-11-01/price_to_book_value|1.9069|2005-11-08/price_to_book_value|1.922|2005-11-15/price_to_book_value|1.9485|2005-11-22/price_to_book_value|2.108|2005-11-29/price_to_book_value|2.12|2005-10-04/peg_ratio|1.2336|2005-10-18/peg_ratio|1.2402|2005-11-01/peg_ratio|1.2615|2005-11-15/peg_ratio|1.289|2005-11-29/peg_ratio|1.4025|2005-10-11/percent_of_shares_outstanding|4.9987|2005-11-10/percent_of_shares_outstanding|3.8114|2005-10-04/price|14.79|2005-10-18/price|14.87|2005-11-01/price|15.125|2005-11-15/price|15.455|2005-11-29/price|16.815|2005-10-04/total_return_price|13.3489|2005-10-18/total_return_price|13.4212|2005-11-01/total_return_price|13.6513|2005-11-15/total_return_price|13.9492|2005-11-29/total_return_price|15.1766|2005-10-04/enterprise_value|1248.5183|2005-10-18/enterprise_value|1254.2207|2005-11-01/enterprise_value|1272.397|2005-11-15/enterprise_value|1295.9192|2005-11-29/enterprise_value|1392.8595
russ2000_0039|JACK|200512|269.731|101.639|40.575|870.733||766.475|262.349|504.126||549.629|472.238|274.459|0.5798|15.2313|45.3056|1.057|0.653|38.1639|2.2009|1.4563|0.5381|||3.8074|72.106|0.35||813.003|126.885|89.55|40.059|25.223||17.46|15.7588|1438.634|17.155|2006-01-10/ev_revenues|0.536|2006-01-24/ev_revenues|0.5497|2006-02-07/ev_revenues|0.5928|2006-02-21/ev_revenues|0.5909|2006-01-10/ev_free_cash_flow|24.0001|2006-01-24/ev_free_cash_flow|24.6125|2006-02-07/ev_free_cash_flow|26.5397|2006-02-21/ev_free_cash_flow|26.4556|2006-01-10/ps_ratio|0.6186|2006-01-24/ps_ratio|0.637|2006-02-07/ps_ratio|0.6949|2006-02-21/ps_ratio|0.6924|2006-01-10/pe_ratio|36.6952|2006-01-24/pe_ratio|37.7861|2006-02-07/pe_ratio|41.2193|2006-02-21/pe_ratio|41.0695|2006-01-03/price_to_book_value|2.1229|2006-01-10/price_to_book_value|2.1391|2006-01-17/price_to_book_value|2.164|2006-01-24/price_to_book_value|2.2027|2006-01-31/price_to_book_value|2.4789|2006-02-07/price_to_book_value|2.4028|2006-02-14/price_to_book_value|2.4196|2006-02-21/price_to_book_value|2.3941|2006-02-28/price_to_book_value|2.5161|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.6636|2006-02-10/percent_of_shares_outstanding|3.8123|2006-01-10/price|17.155|2006-01-24/price|17.665|2006-02-07/price|19.27|2006-02-21/price|19.2|2006-01-10/total_return_price|15.4835|2006-01-24/total_return_price|15.9438|2006-02-07/total_return_price|17.3924|2006-02-21/total_return_price|17.3293|2006-01-10/enterprise_value|1369.8286|2006-01-24/enterprise_value|1404.7812|2006-02-07/enterprise_value|1514.7789|2006-02-21/enterprise_value|1509.9815
russ2000_0039|JACK|200603|330.658|159.134|39.789|867.643||773.505|272.378|501.127||602.343|494.025|274.459|0.6482|18.0527|29.0234|1.2129|0.7627|45.2406|2.6733||0.4878|||3.915|142.804|0.1525||618.763|99.658|69.131|34.56|21.787||21.15|19.0893|1656.5378|21.87|2006-04-04/ev_revenues|0.6455|2006-04-18/ev_revenues|0.6417|2006-05-02/ev_revenues|0.6188|2006-05-16/ev_revenues|0.6628|2006-05-30/ev_revenues|0.6059|2006-04-04/ev_free_cash_flow|35.7251|2006-04-18/ev_free_cash_flow|35.5148|2006-05-02/ev_free_cash_flow|34.2453|2006-05-16/ev_free_cash_flow|36.6808|2006-05-30/ev_free_cash_flow|33.5337|2006-04-04/ps_ratio|0.7614|2006-04-18/ps_ratio|0.7566|2006-05-02/ps_ratio|0.7271|2006-05-16/ps_ratio|0.7818|2006-05-30/ps_ratio|0.709|2006-04-04/pe_ratio|45.3264|2006-04-18/pe_ratio|45.0363|2006-05-02/pe_ratio|43.285|2006-05-16/pe_ratio|46.5389|2006-05-30/pe_ratio|42.2073|2006-04-04/price_to_book_value|2.5609|2006-04-11/price_to_book_value|2.4649|2006-04-18/price_to_book_value|2.5446|2006-04-25/price_to_book_value|2.5176|2006-05-02/price_to_book_value|2.4456|2006-05-09/price_to_book_value|2.6019|2006-05-16/price_to_book_value|2.6354|2006-05-23/price_to_book_value|2.4641|2006-05-30/price_to_book_value|2.3901|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.8862|2006-05-10/percent_of_shares_outstanding|4.5016|2006-04-04/price|21.87|2006-04-18/price|21.73|2006-05-02/price|20.885|2006-05-16/price|22.455|2006-05-30/price|20.365|2006-04-04/total_return_price|19.7391|2006-04-18/total_return_price|19.6127|2006-05-02/total_return_price|18.8501|2006-05-16/total_return_price|20.2671|2006-05-30/total_return_price|18.3807|2006-04-04/enterprise_value|1677.2568|2006-04-18/enterprise_value|1667.3821|2006-05-02/enterprise_value|1607.7812|2006-05-16/enterprise_value|1722.1253|2006-05-30/enterprise_value|1574.3744
russ2000_0039|JACK|200606|359.69|191.523|40.964|883.424||785.312|286.779|498.533||636.722|521.866|274.459|0.5851|15.4429|32.3818|1.0468|0.6824|40.6218|2.3004||0.4586|||5.2003|72.036|0.385||643.346|107.452|68.193|42.216|27.841||19.6|17.6903|1520.2933|20.04|2006-07-11/ev_revenues|0.573|2006-07-25/ev_revenues|0.5862|2006-08-08/ev_revenues|0.6181|2006-08-22/ev_revenues|0.6635|2006-07-11/ev_free_cash_flow|19.4978|2006-07-25/ev_free_cash_flow|19.9476|2006-08-08/ev_free_cash_flow|21.0311|2006-08-22/ev_free_cash_flow|22.5763|2006-07-11/ps_ratio|0.682|2006-07-25/ps_ratio|0.6989|2006-08-08/ps_ratio|0.7392|2006-08-22/ps_ratio|0.7971|2006-07-11/pe_ratio|37.2837|2006-07-25/pe_ratio|38.2047|2006-08-08/pe_ratio|40.4093|2006-08-22/pe_ratio|43.5721|2006-07-05/price_to_book_value|2.1573|2006-07-12/price_to_book_value|2.1367|2006-07-19/price_to_book_value|2.2496|2006-07-26/price_to_book_value|2.2268|2006-08-02/price_to_book_value|2.1873|2006-08-09/price_to_book_value|2.3834|2006-08-16/price_to_book_value|2.5658|2006-08-23/price_to_book_value|2.587|2006-08-30/price_to_book_value|2.6576|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|4.8734|2006-08-10/percent_of_shares_outstanding|5.6541|2006-07-11/price|20.04|2006-07-25/price|20.535|2006-08-08/price|21.72|2006-08-22/price|23.42|2006-07-11/total_return_price|18.0874|2006-07-25/total_return_price|18.5342|2006-08-08/total_return_price|19.6037|2006-08-22/total_return_price|21.1381|2006-07-11/enterprise_value|1519.7769|2006-07-25/enterprise_value|1554.8339|2006-08-08/enterprise_value|1639.2905|2006-08-22/enterprise_value|1759.7301
russ2000_0039|JACK|200609|403.13|233.906|41.202|914.776|113.208|809.576|338.918|470.658||710.885|555.046|274.459|0.7357|17.9701|25.0349|1.2654|0.8891|48.6047|2.9909||0.4104|||6.0624|71.5269|0.4504||306.132|101.302|71.562|48.434|32.216||26.125|23.5795|1951.3706|26.595|2006-10-03/ev_revenues|0.8232|2006-10-17/ev_revenues|0.8699|2006-10-31/ev_revenues|0.867|2006-11-14/ev_revenues|0.8807|2006-11-28/ev_revenues|0.9431|2006-10-03/ev_free_cash_flow|36.2522|2006-10-17/ev_free_cash_flow|38.3093|2006-10-31/ev_free_cash_flow|38.1836|2006-11-14/ev_free_cash_flow|38.7856|2006-11-28/ev_free_cash_flow|41.533|2006-10-03/ps_ratio|1.0009|2006-10-17/ps_ratio|1.0594|2006-10-31/ps_ratio|1.0559|2006-11-14/ps_ratio|1.073|2006-11-28/ps_ratio|1.1447|2006-10-03/pe_ratio|19.8781|2006-10-17/pe_ratio|21.0404|2006-10-31/pe_ratio|20.9694|2006-11-14/pe_ratio|21.3095|2006-11-28/pe_ratio|22.7333|2006-10-04/price_to_book_value|2.776|2006-10-11/price_to_book_value|2.7383|2006-10-18/price_to_book_value|2.7911|2006-10-25/price_to_book_value|2.8525|2006-11-01/price_to_book_value|2.766|2006-11-08/price_to_book_value|2.8122|2006-11-15/price_to_book_value|2.9078|2006-11-22/price_to_book_value|3.1013|2006-11-29/price_to_book_value|3.1216|2006-10-03/peg_ratio|0.1033|2006-10-17/peg_ratio|0.1093|2006-10-31/peg_ratio|0.109|2006-11-14/peg_ratio|0.1107|2006-11-28/peg_ratio|0.1181|2006-10-10/percent_of_shares_outstanding|4.7696|2006-11-10/percent_of_shares_outstanding|4.4873|2006-10-03/price|26.595|2006-10-17/price|28.15|2006-10-31/price|28.055|2006-11-14/price|28.51|2006-11-28/price|30.415|2006-10-03/total_return_price|24.0037|2006-10-17/total_return_price|25.4072|2006-10-31/total_return_price|25.3215|2006-11-14/total_return_price|25.7321|2006-11-28/total_return_price|27.4515|2006-10-03/enterprise_value|1960.1219|2006-10-17/enterprise_value|2071.3462|2006-10-31/enterprise_value|2064.5512|2006-11-14/enterprise_value|2097.0959|2006-11-28/enterprise_value|2245.6454
russ2000_0039|JACK|200612|468.793|301.607|45.728|904.909||949.406|242.423|706.983||635.34|592.4|274.459|0.9402|19.0504|41.4066|1.4329|1.1411|22.6623|3.0917|0.1178|0.7827|||4.7623|144.576|0.26||856.692|145.713|89.352|58.024|37.354||30.32|27.3658|2238.8119|30.15|2007-01-09/ev_revenues|0.926|2007-01-23/ev_revenues|0.9576|2007-02-06/ev_revenues|0.9579|2007-02-20/ev_revenues|0.9905|2007-01-09/ev_free_cash_flow|567.9334|2007-01-23/ev_free_cash_flow|587.2781|2007-02-06/ev_free_cash_flow|587.4501|2007-02-20/ev_free_cash_flow|607.4558|2007-01-09/ps_ratio|1.3395|2007-01-23/ps_ratio|1.3895|2007-02-06/ps_ratio|1.3899|2007-02-20/ps_ratio|1.4344|2007-01-09/pe_ratio|24.1605|2007-01-23/pe_ratio|25.062|2007-02-06/pe_ratio|25.07|2007-02-20/pe_ratio|25.8714|2007-01-03/price_to_book_value|3.2655|2007-01-10/price_to_book_value|3.28|2007-01-17/price_to_book_value|3.3158|2007-01-24/price_to_book_value|3.3693|2007-01-31/price_to_book_value|3.3062|2007-02-07/price_to_book_value|3.3838|2007-02-14/price_to_book_value|3.4095|2007-02-21/price_to_book_value|3.8193|2007-02-28/price_to_book_value|3.6703|2007-01-09/peg_ratio|0.1447|2007-01-23/peg_ratio|0.1501|2007-02-06/peg_ratio|0.1502|2007-02-20/peg_ratio|0.155|2007-01-09/percent_of_shares_outstanding|5.7605|2007-02-12/percent_of_shares_outstanding|5.7894|2007-01-09/price|30.15|2007-01-23/price|31.275|2007-02-06/price|31.285|2007-02-20/price|32.285|2007-01-09/total_return_price|27.2124|2007-01-23/total_return_price|28.2277|2007-02-06/total_return_price|28.2368|2007-02-20/total_return_price|29.1393|2007-01-09/enterprise_value|2245.6085|2007-01-23/enterprise_value|2322.0976|2007-02-06/enterprise_value|2322.7775|2007-02-20/enterprise_value|2401.8803
russ2000_0039|JACK|200703|264.07|77.113|45.495|903.997||920.794|275.36|645.434||462.542|619.609|274.459|1.0688|20.2368|655.5008|1.8231|1.5579|28.0991|3.672|0.1683|0.9423|||7.8267|135.776|0.2||660.667|110.43|69.552|42.841|27.209||35.065|31.6485|2591.8502|35.4|2007-04-03/ev_revenues|1.0435|2007-04-17/ev_revenues|1.0127|2007-05-01/ev_revenues|1.0015|2007-05-15/ev_revenues|1.0952|2007-05-29/ev_revenues|1.1138|2007-04-03/ev_free_cash_flow|131.7586|2007-04-17/ev_free_cash_flow|127.8643|2007-05-01/ev_free_cash_flow|126.4541|2007-05-15/ev_free_cash_flow|138.2809|2007-05-29/ev_free_cash_flow|140.6366|2007-04-03/ps_ratio|1.5208|2007-04-17/ps_ratio|1.4678|2007-05-01/ps_ratio|1.4489|2007-05-15/ps_ratio|1.6074|2007-05-29/ps_ratio|1.639|2007-04-03/pe_ratio|27.3274|2007-04-17/pe_ratio|26.374|2007-05-01/pe_ratio|26.0343|2007-05-15/pe_ratio|28.8829|2007-05-29/pe_ratio|29.4503|2007-04-04/price_to_book_value|4.7937|2007-04-11/price_to_book_value|4.672|2007-04-18/price_to_book_value|4.592|2007-04-25/price_to_book_value|4.5832|2007-05-02/price_to_book_value|4.6868|2007-05-09/price_to_book_value|4.8066|2007-05-16/price_to_book_value|5.231|2007-05-23/price_to_book_value|5.1958|2007-05-30/price_to_book_value|5.1457|2007-04-03/peg_ratio|0.1622|2007-04-17/peg_ratio|0.1565|2007-05-01/peg_ratio|0.1545|2007-05-15/peg_ratio|0.1714|2007-05-29/peg_ratio|0.1748|2007-04-10/percent_of_shares_outstanding|9.9053|2007-05-10/percent_of_shares_outstanding|9.6306|2007-04-03/price|35.4|2007-04-17/price|34.165|2007-05-01/price|33.725|2007-05-15/price|37.415|2007-05-29/price|38.15|2007-04-03/total_return_price|31.9508|2007-04-17/total_return_price|30.8362|2007-05-01/total_return_price|30.439|2007-05-15/total_return_price|33.7695|2007-05-29/total_return_price|34.4329|2007-04-03/enterprise_value|2574.1685|2007-04-17/enterprise_value|2498.0851|2007-05-01/enterprise_value|2470.5333|2007-05-15/enterprise_value|2701.593|2007-05-29/enterprise_value|2747.6171
russ2000_0039|JACK|200706|283.828|38.723|44.879|920.305||922.519|279.912|642.607||505.669|654.352|274.459|1.0411|19.9854|131.454|1.8374|1.5159|27.2386|4.8079|0.1617|0.8591|||10.2028|128.108|0.27||680.203|109.303|62.17|53.316|34.524||35.285|31.847|2568.2171|34.925|2007-07-10/ev_revenues|1.0346|2007-07-24/ev_revenues|1.0491|2007-08-07/ev_revenues|0.9834|2007-08-21/ev_revenues|0.9852|2007-07-10/ev_free_cash_flow|671.0962|2007-07-24/ev_free_cash_flow|680.4574|2007-08-07/ev_free_cash_flow|637.8844|2007-08-21/ev_free_cash_flow|639.024|2007-07-10/ps_ratio|1.6739|2007-07-24/ps_ratio|1.7014|2007-08-07/ps_ratio|1.5761|2007-08-21/ps_ratio|1.5795|2007-07-10/pe_ratio|29.5873|2007-07-24/pe_ratio|30.0744|2007-08-07/pe_ratio|27.8591|2007-08-21/pe_ratio|27.9184|2007-07-05/price_to_book_value|4.4834|2007-07-12/price_to_book_value|4.3279|2007-07-19/price_to_book_value|4.3403|2007-07-26/price_to_book_value|4.1079|2007-08-02/price_to_book_value|4.0557|2007-08-09/price_to_book_value|3.4934|2007-08-16/price_to_book_value|3.9544|2007-08-23/price_to_book_value|4.075|2007-08-30/price_to_book_value|3.8457|2007-07-10/peg_ratio|0.2474|2007-07-24/peg_ratio|0.2514|2007-08-07/peg_ratio|0.2329|2007-08-21/peg_ratio|0.2334|2007-07-10/percent_of_shares_outstanding|9.0057|2007-08-10/percent_of_shares_outstanding|9.8443|2007-07-10/price|34.925|2007-07-24/price|35.5|2007-08-07/price|32.885|2007-08-21/price|32.955|2007-07-10/total_return_price|31.5221|2007-07-24/total_return_price|32.0411|2007-08-07/total_return_price|29.6809|2007-08-21/total_return_price|29.744|2007-07-10/enterprise_value|2590.4314|2007-07-24/enterprise_value|2626.5654|2007-08-07/enterprise_value|2462.2339|2007-08-21/enterprise_value|2466.6328
russ2000_0039|JACK|200709|228.066|15.702|46.933|910.005|107.678|965.105|329.905|635.2||409.585|676.378|374.459|0.9433|18.7059|611.836|1.7126|1.4994|26.5036|4.1477|0.2216|1.0579|||18.6215|126.9|0.215||315.869|105.204|70.671|39.922|26.768||31.285|28.2368|2361.6868|33.025|2007-10-02/ev_revenues|0.951|2007-10-16/ev_revenues|0.9089|2007-10-30/ev_revenues|0.9119|2007-11-13/ev_revenues|0.8314|2007-11-27/ev_revenues|0.8693|2007-10-02/ev_free_cash_flow|98.2115|2007-10-16/ev_free_cash_flow|93.8551|2007-10-30/ev_free_cash_flow|94.1741|2007-11-13/ev_free_cash_flow|85.854|2007-11-27/ev_free_cash_flow|89.7679|2007-10-02/ps_ratio|1.7586|2007-10-16/ps_ratio|1.6641|2007-10-30/ps_ratio|1.671|2007-11-13/ps_ratio|1.4905|2007-11-27/ps_ratio|1.5714|2007-10-02/pe_ratio|34.9471|2007-10-16/pe_ratio|33.0688|2007-10-30/pe_ratio|33.2063|2007-11-13/pe_ratio|29.619|2007-11-27/pe_ratio|31.2275|2007-10-04/price_to_book_value|4.783|2007-10-11/price_to_book_value|4.8391|2007-10-18/price_to_book_value|4.6874|2007-10-25/price_to_book_value|4.4862|2007-11-01/price_to_book_value|4.3505|2007-11-08/price_to_book_value|4.0078|2007-11-15/price_to_book_value|3.9595|2007-11-23/price_to_book_value|4.5355|2007-11-30/price_to_book_value|4.3791|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|8.9898|2007-10-26/percent_of_shares_outstanding|8.0204|2007-11-09/percent_of_shares_outstanding|8.2234|2007-11-27/percent_of_shares_outstanding|9.2726|2007-10-02/price|33.025|2007-10-16/price|31.25|2007-10-30/price|31.38|2007-11-13/price|27.99|2007-11-27/price|29.51|2007-10-02/total_return_price|29.8072|2007-10-16/total_return_price|28.2052|2007-10-30/total_return_price|28.3225|2007-11-13/total_return_price|25.2628|2007-11-27/total_return_price|26.6347|2007-10-02/enterprise_value|2390.3692|2007-10-16/enterprise_value|2284.3385|2007-10-30/enterprise_value|2292.1041|2007-11-13/enterprise_value|2089.6004|2007-11-27/enterprise_value|2184.8605
russ2000_0039|JACK|200712|215.37|15.397|48.804|951.514||928.895|288.19|640.705||435.686|717.889|396.567|0.7897|15.6059|81.5497|1.43|1.3936|27.6931|3.8381||0.9971|||8.7715|60.938|0.6||904.942|141.316|90.599|58.686|36.539||26.17|23.6201|1984.8386|24.39|2008-01-09/ev_revenues|0.7297|2008-01-23/ev_revenues|0.8012|2008-02-06/ev_revenues|0.7787|2008-02-20/ev_revenues|0.8296|2008-01-09/ev_free_cash_flow|59.6458|2008-01-23/ev_free_cash_flow|65.4896|2008-02-06/ev_free_cash_flow|63.6492|2008-02-20/ev_free_cash_flow|67.8089|2008-01-09/ps_ratio|1.0752|2008-01-23/ps_ratio|1.211|2008-02-06/ps_ratio|1.1682|2008-02-20/ps_ratio|1.2626|2008-01-09/pe_ratio|18.9805|2008-01-23/pe_ratio|21.3774|2008-02-06/pe_ratio|20.6226|2008-02-20/pe_ratio|22.2879|2008-01-04/price_to_book_value|3.1732|2008-01-11/price_to_book_value|3.1936|2008-01-18/price_to_book_value|3.2578|2008-01-25/price_to_book_value|3.6235|2008-02-01/price_to_book_value|4.0685|2008-02-08/price_to_book_value|3.5553|2008-02-15/price_to_book_value|3.5335|2008-02-22/price_to_book_value|3.6876|2008-02-29/price_to_book_value|3.5919|2008-01-09/peg_ratio|6.385|2008-01-23/peg_ratio|7.1913|2008-02-06/peg_ratio|6.9374|2008-02-20/peg_ratio|7.4976|2008-01-15/percent_of_shares_outstanding|10.1305|2008-01-31/percent_of_shares_outstanding|10.2005|2008-02-15/percent_of_shares_outstanding|10.4189|2008-02-29/percent_of_shares_outstanding|10.5246|2008-01-09/price|24.39|2008-01-23/price|27.47|2008-02-06/price|26.5|2008-02-20/price|28.64|2008-01-09/total_return_price|22.0136|2008-01-23/total_return_price|24.7935|2008-02-06/total_return_price|23.918|2008-02-20/total_return_price|25.8495|2008-01-09/enterprise_value|1869.3005|2008-01-23/enterprise_value|2052.4444|2008-02-06/enterprise_value|1994.766|2008-02-20/enterprise_value|2125.1313
russ2000_0039|JACK|200803|234.48|16.4|46.805|950.231||945.517|305.861|639.656||440.71|744.318|424.459|0.7508|16.0238|61.3652|1.4364|1.1131|19.6498|3.5797|6.6102|0.9755|||11.512|59.953|0.44||693.514|102.201|65.76|41.642|26.429||25.25|22.7898|1923.1853|27.87|2008-04-02/ev_revenues|0.7901|2008-04-16/ev_revenues|0.7622|2008-04-30/ev_revenues|0.7647|2008-05-14/ev_revenues|0.7226|2008-05-28/ev_revenues|0.6979|2008-04-02/ev_free_cash_flow|95.2743|2008-04-16/ev_free_cash_flow|91.9177|2008-04-30/ev_free_cash_flow|92.2179|2008-05-14/ev_free_cash_flow|87.1408|2008-05-28/ev_free_cash_flow|84.1639|2008-04-02/ps_ratio|1.0095|2008-04-16/ps_ratio|0.9649|2008-04-30/ps_ratio|0.9689|2008-05-14/ps_ratio|0.9008|2008-05-28/ps_ratio|0.8613|2008-04-02/pe_ratio|18.2754|2008-04-16/pe_ratio|17.4689|2008-04-30/pe_ratio|17.541|2008-05-14/pe_ratio|16.3082|2008-05-28/pe_ratio|15.5934|2008-04-07/price_to_book_value|3.653|2008-04-14/price_to_book_value|3.4305|2008-04-21/price_to_book_value|3.5491|2008-04-28/price_to_book_value|3.617|2008-05-05/price_to_book_value|3.597|2008-05-12/price_to_book_value|3.6012|2008-05-19/price_to_book_value|3.0999|2008-05-27/price_to_book_value|3.1732|2008-04-02/peg_ratio|1.0311|2008-04-16/peg_ratio|0.9856|2008-04-30/peg_ratio|0.9897|2008-05-14/peg_ratio|0.9201|2008-05-28/peg_ratio|0.8798|2008-04-15/percent_of_shares_outstanding|11.3517|2008-04-30/percent_of_shares_outstanding|11.6987|2008-05-15/percent_of_shares_outstanding|11.3014|2008-05-30/percent_of_shares_outstanding|10.5957|2008-04-02/price|27.87|2008-04-16/price|26.64|2008-04-30/price|26.75|2008-05-14/price|24.87|2008-05-28/price|23.78|2008-04-02/total_return_price|25.1545|2008-04-16/total_return_price|24.0443|2008-04-30/total_return_price|24.1436|2008-05-14/total_return_price|22.4468|2008-05-28/total_return_price|21.463|2008-04-02/enterprise_value|2049.8263|2008-04-16/enterprise_value|1977.6093|2008-04-30/enterprise_value|1984.0678|2008-05-14/enterprise_value|1874.8338|2008-05-28/enterprise_value|1810.7864
russ2000_0039|JACK|200806|258.412|14.47|52.404|960.711||1000.985|298.3|702.685||419.917|768.783|474.459|0.7131|14.6646|85.9937|1.2349|0.8856|16.0328|3.1412|0.9046|1.187|||12.3553|58.767|0.51||709.503|105.026|65.351|48.949|29.916||24.45|22.0677|1850.155|21.3|2008-07-09/ev_revenues|0.6447|2008-07-23/ev_revenues|0.6759|2008-08-06/ev_revenues|0.7077|2008-08-20/ev_revenues|0.7155|2008-07-09/ev_free_cash_flow|258.0795|2008-07-23/ev_free_cash_flow|270.5356|2008-08-06/ev_free_cash_flow|283.2737|2008-08-20/ev_free_cash_flow|286.3881|2008-07-09/ps_ratio|0.6222|2008-07-23/ps_ratio|0.6642|2008-08-06/ps_ratio|0.7072|2008-08-20/ps_ratio|0.7177|2008-07-09/pe_ratio|12.068|2008-07-23/pe_ratio|12.8839|2008-08-06/pe_ratio|13.7167|2008-08-20/pe_ratio|13.9207|2008-07-01/price_to_book_value|3.0814|2008-07-08/price_to_book_value|3.0436|2008-07-15/price_to_book_value|2.5804|2008-07-22/price_to_book_value|2.9828|2008-07-29/price_to_book_value|2.8424|2008-08-05/price_to_book_value|3.1114|2008-08-12/price_to_book_value|3.4963|2008-08-19/price_to_book_value|3.3639|2008-08-26/price_to_book_value|3.1708|2008-07-09/peg_ratio|0.2437|2008-07-23/peg_ratio|0.2601|2008-08-06/peg_ratio|0.277|2008-08-20/peg_ratio|0.2811|2008-07-15/percent_of_shares_outstanding|13.3012|2008-07-31/percent_of_shares_outstanding|11.5316|2008-08-15/percent_of_shares_outstanding|10.7754|2008-08-29/percent_of_shares_outstanding|10.2971|2008-07-09/price|21.3|2008-07-23/price|22.74|2008-08-06/price|24.21|2008-08-20/price|24.57|2008-07-09/total_return_price|19.2246|2008-07-23/total_return_price|20.5243|2008-08-06/total_return_price|21.8511|2008-08-20/total_return_price|22.176|2008-07-09/enterprise_value|1691.7114|2008-07-23/enterprise_value|1773.361|2008-08-06/enterprise_value|1856.8593|2008-08-20/enterprise_value|1877.2739
russ2000_0039|JACK|200809|350.081|47.884|45.206|943.062|105.038|1041.307|315.67|725.637||457.111|795.657|474.459|0.6902|13.9216|276.2664|1.1127|0.6835|13.2578|2.6176|0.2677|1.1345|||9.1098|57.891|0.47||231.602|88.551|65.845|39.952|26.874||23.4|21.12|1810.9265|20.96|2008-10-01/ev_revenues|0.6534|2008-10-15/ev_revenues|0.5513|2008-10-29/ev_revenues|0.5801|2008-11-12/ev_revenues|0.5328|2008-11-26/ev_revenues|0.5654|2008-10-01/ev_free_cash_flow|-202.722|2008-10-15/ev_free_cash_flow|-171.0602|2008-10-29/ev_free_cash_flow|-179.9976|2008-11-12/ev_free_cash_flow|-165.3098|2008-11-26/ev_free_cash_flow|-175.4133|2008-10-01/ps_ratio|0.4901|2008-10-15/ps_ratio|0.3833|2008-10-29/ps_ratio|0.4134|2008-11-12/ps_ratio|0.3639|2008-11-20/ps_ratio|0.2869|2008-10-01/pe_ratio|10.3762|2008-10-15/pe_ratio|8.1139|2008-10-29/pe_ratio|8.7525|2008-11-12/pe_ratio|7.703|2008-11-20/pe_ratio|6.0743|2008-10-07/price_to_book_value|2.4352|2008-10-14/price_to_book_value|2.2938|2008-10-21/price_to_book_value|2.238|2008-10-28/price_to_book_value|2.1127|2008-11-04/price_to_book_value|2.3806|2008-11-11/price_to_book_value|2.0333|2008-11-18/price_to_book_value|1.8869|2008-11-25/price_to_book_value|1.9013|2008-10-01/peg_ratio|0.0912|2008-10-15/peg_ratio|0.0713|2008-10-29/peg_ratio|0.0769|2008-11-12/peg_ratio|0.0677|2008-11-20/peg_ratio|0.0534|2008-10-15/percent_of_shares_outstanding|8.5909|2008-10-31/percent_of_shares_outstanding|8.2646|2008-11-14/percent_of_shares_outstanding|7.1064|2008-11-28/percent_of_shares_outstanding|6.8394|2008-10-01/price|20.96|2008-10-15/price|16.39|2008-10-29/price|17.68|2008-11-12/price|15.56|2008-11-26/price|17|2008-10-01/total_return_price|18.9178|2008-10-15/total_return_price|14.793|2008-10-29/total_return_price|15.9574|2008-11-12/total_return_price|14.0439|2008-11-26/total_return_price|15.3436|2008-10-01/enterprise_value|1659.2799|2008-10-15/enterprise_value|1400.128|2008-10-29/enterprise_value|1473.2803|2008-11-12/enterprise_value|1353.061|2008-11-26/enterprise_value|1435.7581
russ2000_0039|JACK|200812|315.499|21.785|42.966|947.009||975.336|298.301|677.035||485.463|824.054|474.459|0.6599|15.398|-204.7511|1.1765|0.4955|10.4901|2.6701|0.0922|1.002|||7.1205|57.427|0.49||776.673|126.794|90.779|46.649|28.397|-7.727|21.23|19.1615|1675.888|22.1|2009-01-07/ev_revenues|0.713|2009-01-21/ev_revenues|0.6951|2009-02-04/ev_revenues|0.7365|2009-02-18/ev_revenues|0.672|2009-01-07/ev_free_cash_flow|-157.0509|2009-01-21/ev_free_cash_flow|-153.1098|2009-02-04/ev_free_cash_flow|-162.2367|2009-02-18/ev_free_cash_flow|-148.0137|2009-01-02/ps_ratio|0.545|2009-01-16/ps_ratio|0.5324|2009-01-30/ps_ratio|0.5481|2009-02-13/ps_ratio|0.5588|2009-02-27/ps_ratio|0.4717|2009-01-02/pe_ratio|11.7592|2009-01-16/pe_ratio|11.4869|2009-01-30/pe_ratio|11.8272|2009-02-13/pe_ratio|12.0576|2009-02-27/pe_ratio|10.178|2009-01-06/price_to_book_value|2.6545|2009-01-13/price_to_book_value|2.4545|2009-01-20/price_to_book_value|2.4907|2009-01-27/price_to_book_value|2.686|2009-02-03/price_to_book_value|2.7609|2009-02-10/price_to_book_value|2.5983|2009-02-17/price_to_book_value|2.6101|2009-02-24/price_to_book_value|2.3676|2009-01-02/peg_ratio|0.2418|2009-01-16/peg_ratio|0.2362|2009-01-30/peg_ratio|0.2432|2009-02-13/peg_ratio|0.2479|2009-02-27/peg_ratio|0.2093|2009-01-15/percent_of_shares_outstanding|7.3224|2009-01-30/percent_of_shares_outstanding|8.5845|2009-02-13/percent_of_shares_outstanding|8.3419|2009-02-27/percent_of_shares_outstanding|8.2667|2009-01-07/price|22.1|2009-01-21/price|21.34|2009-02-04/price|23.1|2009-02-18/price|20.32|2009-01-07/total_return_price|19.9467|2009-01-21/total_return_price|19.2607|2009-02-04/total_return_price|20.8493|2009-02-18/total_return_price|18.3401|2009-01-07/enterprise_value|1719.2364|2009-01-21/enterprise_value|1676.0925|2009-02-04/enterprise_value|1776.0047|2009-02-18/enterprise_value|1620.3062
russ2000_0039|JACK|200903|334.31|11.008|41.122|946.297||966.263|312.309|653.954||521.268|853.915|474.459|0.726|15.5543|-159.9109|1.203|0.5695|12.288|2.541|0.2526|0.913|||8.0626|57.704|0.52||578.411|102.786|66.91|48.537|29.861|-4.573|22.61|20.407|1750.5442|23.32|2009-04-01/ev_revenues|0.7801|2009-04-15/ev_revenues|0.787|2009-04-29/ev_revenues|0.8299|2009-05-13/ev_revenues|0.7484|2009-05-27/ev_revenues|0.8575|2009-04-01/ev_free_cash_flow|-39.3055|2009-04-15/ev_free_cash_flow|-39.655|2009-04-29/ev_free_cash_flow|-41.814|2009-05-13/ev_free_cash_flow|-37.7082|2009-05-27/ev_free_cash_flow|-43.2069|2009-04-13/ps_ratio|0.6423|2009-04-27/ps_ratio|0.6246|2009-05-11/ps_ratio|0.61|2009-05-26/ps_ratio|0.6847|2009-04-13/pe_ratio|12.7889|2009-04-27/pe_ratio|12.4372|2009-05-11/pe_ratio|12.1457|2009-05-26/pe_ratio|13.6332|2009-04-07/price_to_book_value|2.5421|2009-04-14/price_to_book_value|2.7178|2009-04-21/price_to_book_value|2.5803|2009-04-28/price_to_book_value|2.6665|2009-05-05/price_to_book_value|2.6589|2009-05-12/price_to_book_value|2.593|2009-05-19/price_to_book_value|2.7945|2009-05-26/price_to_book_value|2.9708|2009-04-13/peg_ratio|0.4194|2009-04-27/peg_ratio|0.4079|2009-05-11/peg_ratio|0.3983|2009-05-26/peg_ratio|0.4471|2009-04-15/percent_of_shares_outstanding|8.0169|2009-04-30/percent_of_shares_outstanding|6.9683|2009-05-15/percent_of_shares_outstanding|6.4553|2009-05-29/percent_of_shares_outstanding|7.5523|2009-04-01/price|23.32|2009-04-15/price|23.6|2009-04-29/price|25.33|2009-05-13/price|21.96|2009-05-27/price|26.35|2009-04-01/total_return_price|21.0478|2009-04-15/total_return_price|21.3005|2009-04-29/total_return_price|22.862|2009-05-13/total_return_price|19.8203|2009-05-27/total_return_price|23.7826|2009-04-01/enterprise_value|1791.1927|2009-04-15/enterprise_value|1807.117|2009-04-29/enterprise_value|1905.5064|2009-05-13/enterprise_value|1718.4006|2009-05-27/enterprise_value|1968.9814
russ2000_0039|JACK|200906|327.758|12.153|39.543|941.026||939.327|315.31|624.017||546.439|873.473|474.459|0.7494|16.4751|-37.7583|1.1609|0.5595|11.1407|2.3451|0.3654|0.8336|||6.3991|57.975|0.34||575.722|110.926|62.532|52.747|19.558|-4.372|22|19.8564|1720.6838|22.08|2009-07-08/ev_revenues|0.7893|2009-07-22/ev_revenues|0.8256|2009-08-05/ev_revenues|0.9728|2009-08-19/ev_revenues|0.89|2009-07-08/ev_free_cash_flow|-209.069|2009-07-22/ev_free_cash_flow|-218.6717|2009-08-05/ev_free_cash_flow|-257.6596|2009-08-19/ev_free_cash_flow|-235.7388|2009-07-07/ps_ratio|0.5873|2009-07-21/ps_ratio|0.6284|2009-08-04/ps_ratio|0.5651|2009-08-18/ps_ratio|0.5352|2009-07-07/pe_ratio|12.0824|2009-07-21/pe_ratio|12.9286|2009-08-04/pe_ratio|11.6264|2009-08-18/pe_ratio|11.011|2009-07-07/price_to_book_value|2.3028|2009-07-14/price_to_book_value|2.4002|2009-07-21/price_to_book_value|2.4641|2009-07-28/price_to_book_value|2.3028|2009-08-04/price_to_book_value|2.8636|2009-08-11/price_to_book_value|2.846|2009-08-18/price_to_book_value|2.7121|2009-08-25/price_to_book_value|2.8921|2009-07-07/peg_ratio|3.8774|2009-07-21/peg_ratio|4.1489|2009-08-04/peg_ratio|3.731|2009-08-18/peg_ratio|3.5335|2009-07-15/percent_of_shares_outstanding|7.0034|2009-07-31/percent_of_shares_outstanding|6.2722|2009-08-14/percent_of_shares_outstanding|4.3764|2009-08-31/percent_of_shares_outstanding|3.8426|2009-07-08/price|22.08|2009-07-22/price|23.45|2009-08-05/price|22.45|2009-08-19/price|20.03|2009-07-08/total_return_price|19.9286|2009-07-22/total_return_price|21.1652|2009-08-05/total_return_price|20.2626|2009-08-19/total_return_price|18.0784|2009-07-08/enterprise_value|1706.8389|2009-07-22/enterprise_value|1785.2358|2009-08-05/enterprise_value|2103.533|2009-08-19/enterprise_value|1924.5715
russ2000_0039|JACK|200909|300.049|53.002|37.675|936.29|104.277|931.421|337.697|593.724||524.489|912.21|474.459|0.6254|13.0525|-325.3732|1.0616|0.5504|11.3242|2.1597|3.634|0.8108|||6.5083|57.841|0.7||540.29|94.796|40.441|62.568|40.592|-4.095|20.49|18.4936|1545.5229|20.46|2009-10-14/ev_revenues|0.6247|2009-10-28/ev_revenues|0.5775|2009-11-11/ev_revenues|0.6011|2009-11-25/ev_revenues|0.593|2009-10-14/ev_free_cash_flow|-325.0116|2009-10-28/ev_free_cash_flow|-300.4195|2009-11-11/ev_free_cash_flow|-312.7155|2009-11-25/ev_free_cash_flow|-308.4987|2009-10-13/ps_ratio|0.4848|2009-10-27/ps_ratio|0.4365|2009-11-10/ps_ratio|0.457|2009-11-24/ps_ratio|0.4472|2009-10-13/pe_ratio|10.122|2009-10-27/pe_ratio|9.1122|2009-11-10/pe_ratio|9.5415|2009-11-24/pe_ratio|9.3366|2009-10-06/price_to_book_value|2.2381|2009-10-13/price_to_book_value|2.2654|2009-10-20/price_to_book_value|2.1835|2009-10-27/price_to_book_value|2.0394|2009-11-03/price_to_book_value|2.0034|2009-11-10/price_to_book_value|2.1355|2009-11-17/price_to_book_value|2.2163|2009-11-24/price_to_book_value|2.0907|2009-10-13/peg_ratio|6.8154|2009-10-27/peg_ratio|6.1355|2009-11-10/peg_ratio|6.4246|2009-11-24/peg_ratio|6.2866|2009-10-15/percent_of_shares_outstanding|6.7802|2009-10-30/percent_of_shares_outstanding|7.6151|2009-11-13/percent_of_shares_outstanding|6.9545|2009-11-30/percent_of_shares_outstanding|8.9506|2009-10-14/price|20.46|2009-10-28/price|18.42|2009-11-11/price|19.44|2009-11-25/price|19.08|2009-10-14/total_return_price|18.4665|2009-10-28/total_return_price|16.6253|2009-11-11/total_return_price|17.5459|2009-11-25/total_return_price|17.221|2009-10-14/enterprise_value|1543.8051|2009-10-28/enterprise_value|1426.9926|2009-11-11/enterprise_value|1485.3988|2009-11-25/enterprise_value|1465.3687
russ2000_0039|JACK|200912|261.166|12.508|40.223|912.134||881.779|297.671|584.108||516.548|936.458|514.459|0.5971|13.0561|-310.6445|1.0668|0.4615|9.6341|2.0994|6.487|0.8083|||7.6174|57.017|0.43||681.318|107.707|70.677|38.296|24.248|-5.435|19.97|18.0242|1475.5615|19.75|2010-01-06/ev_revenues|0.6298|2010-01-20/ev_revenues|0.649|2010-02-03/ev_revenues|0.6527|2010-02-17/ev_revenues|0.6753|2010-01-06/ev_free_cash_flow|-212.6789|2010-01-20/ev_free_cash_flow|-219.1622|2010-02-03/ev_free_cash_flow|-220.4191|2010-02-17/ev_free_cash_flow|-228.047|2010-01-05/ps_ratio|0.4765|2010-01-19/ps_ratio|0.4985|2010-02-02/ps_ratio|0.4934|2010-02-16/ps_ratio|0.5301|2010-01-05/pe_ratio|9.8693|2010-01-19/pe_ratio|10.3266|2010-02-02/pe_ratio|10.2211|2010-02-16/pe_ratio|10.9799|2010-01-05/price_to_book_value|2.1006|2010-01-12/price_to_book_value|2.1413|2010-01-19/price_to_book_value|2.1986|2010-01-26/price_to_book_value|2.128|2010-02-02/price_to_book_value|2.1761|2010-02-09/price_to_book_value|2.2724|2010-02-16/price_to_book_value|2.3378|2010-02-23/price_to_book_value|2.1441|2010-01-05/peg_ratio|2.3563|2010-01-19/peg_ratio|2.4655|2010-02-02/peg_ratio|2.4403|2010-02-16/peg_ratio|2.6215|2010-01-15/percent_of_shares_outstanding|9.2342|2010-01-29/percent_of_shares_outstanding|9.7944|2010-02-12/percent_of_shares_outstanding|10.8208|2010-02-26/percent_of_shares_outstanding|9.4309|2010-01-06/price|19.75|2010-01-20/price|20.57|2010-02-03/price|20.73|2010-02-17/price|21.7|2010-01-06/total_return_price|17.8257|2010-01-20/total_return_price|18.5658|2010-02-03/total_return_price|18.7102|2010-02-17/total_return_price|19.5857|2010-01-06/enterprise_value|1496.1958|2010-01-20/enterprise_value|1541.8063|2010-02-03/enterprise_value|1550.6484|2010-02-17/enterprise_value|1604.3105
russ2000_0039|JACK|201003|278.844|12.461|37.768|894.91||868.438|284.75|583.688||532.044|954.138|524.459|0.7255|16.5391|1831.0998|1.2055|0.5723|11.8543|2.5239|2.8302|0.7503|||7.8894|55.797|0.32||529.706|86.357|54.742|27.277|17.68|-3.873|23.55|21.2554|1688.274|26.12|2010-04-14/ev_revenues|0.7829|2010-04-28/ev_revenues|0.7208|2010-05-12/ev_revenues|0.718|2010-05-26/ev_revenues|0.6863|2010-04-14/ev_free_cash_flow|1975.8917|2010-04-15/ev_free_cash_flow|1980.6587|2010-04-29/ev_free_cash_flow|1851.9503|2010-05-13/ev_free_cash_flow|1777.5281|2010-05-27/ev_free_cash_flow|1748.8746|2010-04-13/ps_ratio|0.618|2010-04-27/ps_ratio|0.591|2010-05-11/ps_ratio|0.5603|2010-05-25/ps_ratio|0.549|2010-04-13/pe_ratio|14.0559|2010-04-27/pe_ratio|13.4413|2010-05-11/pe_ratio|12.743|2010-05-25/pe_ratio|12.486|2010-04-06/price_to_book_value|2.5231|2010-04-13/price_to_book_value|2.598|2010-04-20/price_to_book_value|2.534|2010-04-27/price_to_book_value|2.4845|2010-05-04/price_to_book_value|2.4535|2010-05-11/price_to_book_value|2.3596|2010-05-18/price_to_book_value|2.3803|2010-05-25/price_to_book_value|2.312|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|9.0282|2010-04-30/percent_of_shares_outstanding|8.9807|2010-05-14/percent_of_shares_outstanding|9.4632|2010-05-28/percent_of_shares_outstanding|8.6459|2010-04-14/price|26.12|2010-04-28/price|23.49|2010-05-12/price|23.33|2010-05-26/price|21.99|2010-04-14/total_return_price|23.575|2010-04-28/total_return_price|21.2013|2010-05-12/total_return_price|21.0569|2010-05-26/total_return_price|19.8474|2010-04-14/enterprise_value|1821.7721|2010-04-28/enterprise_value|1677.2815|2010-05-12/enterprise_value|1670.8032|2010-05-26/enterprise_value|1597.0516
russ2000_0039|JACK|201006|262.895|12.87|39.927|883.293||813.44|239.658|573.782||562.375|978.38|524.459|0.6577|13.2517|1614.5616|1.0283|0.5107|11.6145|2.041||0.6351|||7.4085|55.711|0.44||523.294|82.295|57.031|39.427|24.242|-2.421|20.78|18.7553|1530.455|18.88|2010-07-07/ev_revenues|0.6085|2010-07-21/ev_revenues|0.6141|2010-08-04/ev_revenues|0.6515|2010-08-18/ev_revenues|0.6448|2010-07-08/ev_free_cash_flow|-79.5494|2010-07-22/ev_free_cash_flow|-81.1221|2010-08-05/ev_free_cash_flow|-80.5783|2010-08-19/ev_free_cash_flow|-82.5607|2010-07-06/ps_ratio|0.46|2010-07-20/ps_ratio|0.4802|2010-08-03/ps_ratio|0.5197|2010-08-17/ps_ratio|0.4983|2010-08-31/ps_ratio|0.5021|2010-07-06/pe_ratio|9.7831|2010-07-20/pe_ratio|10.2116|2010-08-03/pe_ratio|11.0529|2010-08-17/pe_ratio|10.5979|2010-08-31/pe_ratio|10.6772|2010-07-06/price_to_book_value|1.8108|2010-07-13/price_to_book_value|1.9499|2010-07-20/price_to_book_value|1.8901|2010-07-27/price_to_book_value|2.0096|2010-08-03/price_to_book_value|2.0466|2010-08-10/price_to_book_value|1.9173|2010-08-17/price_to_book_value|1.9623|2010-08-24/price_to_book_value|1.9682|2010-08-31/price_to_book_value|1.977|2010-07-06/peg_ratio|2.5436|2010-07-20/peg_ratio|2.655|2010-08-03/peg_ratio|2.8738|2010-08-17/peg_ratio|2.7554|2010-08-31/peg_ratio|2.7761|2010-07-15/percent_of_shares_outstanding|7.7263|2010-07-30/percent_of_shares_outstanding|7.3958|2010-08-13/percent_of_shares_outstanding|8.5553|2010-08-31/percent_of_shares_outstanding|9.9015|2010-07-07/price|18.88|2010-07-21/price|19.11|2010-08-04/price|20.65|2010-08-18/price|20.37|2010-07-07/total_return_price|17.0404|2010-07-21/total_return_price|17.248|2010-08-04/total_return_price|18.638|2010-08-18/total_return_price|18.3853|2010-07-07/enterprise_value|1384.0977|2010-07-21/enterprise_value|1396.765|2010-08-04/enterprise_value|1482.0001|2010-08-18/enterprise_value|1466.5734
russ2000_0039|JACK|201009|274.922|10.607|37.391|878.039|103.027|886.629|283.183|603.446||520.463|982.42|571.459|0.6779|21.8922|-45.5504|1.0924|0.5384|11.4497|2.1201|2.9769|0.704|||9.2688|54.58|0.08||563.213|82.803|60.903|1.016|4.04|-4.165|21.74|19.6218|1542.0543|22.07|2010-10-13/ev_revenues|0.6623|2010-10-27/ev_revenues|0.6901|2010-11-10/ev_revenues|0.691|2010-11-24/ev_revenues|0.6142|2010-10-14/ev_free_cash_flow|-46.3281|2010-10-28/ev_free_cash_flow|-46.9386|2010-11-11/ev_free_cash_flow|-47.8152|2010-11-26/ev_free_cash_flow|-41.9793|2010-10-12/ps_ratio|0.5421|2010-10-26/ps_ratio|0.5712|2010-11-09/ps_ratio|0.5436|2010-11-23/ps_ratio|0.4911|2010-10-12/pe_ratio|17.5827|2010-10-26/pe_ratio|18.5276|2010-11-09/pe_ratio|17.6299|2010-11-23/pe_ratio|15.9291|2010-10-05/price_to_book_value|2.2013|2010-10-12/price_to_book_value|2.2662|2010-10-19/price_to_book_value|2.386|2010-10-26/price_to_book_value|2.388|2010-11-02/price_to_book_value|2.4124|2010-11-09/price_to_book_value|2.2723|2010-11-16/price_to_book_value|2.3038|2010-11-23/price_to_book_value|2.0564|2010-11-30/price_to_book_value|2.0447|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|9.2943|2010-10-29/percent_of_shares_outstanding|8.7264|2010-11-15/percent_of_shares_outstanding|8.2204|2010-11-30/percent_of_shares_outstanding|7.1526|2010-10-13/price|22.07|2010-10-27/price|23.28|2010-11-10/price|23.32|2010-11-24/price|19.95|2010-10-13/total_return_price|19.9196|2010-10-27/total_return_price|21.0117|2010-11-10/total_return_price|21.0478|2010-11-24/total_return_price|18.0062|2010-10-13/enterprise_value|1521.5679|2010-10-27/enterprise_value|1585.4815|2010-11-10/enterprise_value|1587.5944|2010-11-24/enterprise_value|1411.2588
russ2000_0039|JACK|201012|229.559|16.53|39.226|864.478||856.257|245.547|610.71||510.969|1014.821|621.459|0.6367|18.4749|-43.6288|1.0589|0.5161|16.7402|2.1172||0.7303|||7.0868|52.883|0.61||664.718|97.245|66.885|50.025|32.401|-4.611|21.44|19.351|1462.9163|21.56|2011-01-05/ev_revenues|0.6445|2011-01-19/ev_revenues|0.6728|2011-02-02/ev_revenues|0.6624|2011-02-16/ev_revenues|0.6951|2011-01-10/ev_free_cash_flow|-97.8163|2011-01-24/ev_free_cash_flow|-100.3036|2011-02-07/ev_free_cash_flow|-100.1688|2011-02-22/ev_free_cash_flow|-102.6419|2011-01-04/ps_ratio|0.5028|2011-01-18/ps_ratio|0.5544|2011-02-01/ps_ratio|0.539|2011-02-15/ps_ratio|0.5786|2011-01-04/pe_ratio|14.4483|2011-01-18/pe_ratio|15.931|2011-02-01/pe_ratio|15.4897|2011-02-15/pe_ratio|16.6276|2011-01-04/price_to_book_value|2.1172|2011-01-11/price_to_book_value|2.2324|2011-01-18/price_to_book_value|2.3344|2011-01-25/price_to_book_value|2.2699|2011-02-01/price_to_book_value|2.2282|2011-02-08/price_to_book_value|2.2957|2011-02-15/price_to_book_value|2.3919|2011-02-22/price_to_book_value|2.3218|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|7.5113|2011-01-31/percent_of_shares_outstanding|7.8081|2011-02-15/percent_of_shares_outstanding|7.1883|2011-02-28/percent_of_shares_outstanding|6.046|2011-01-05/price|21.56|2011-01-19/price|22.81|2011-02-02/price|22.77|2011-02-16/price|24.24|2011-01-05/total_return_price|19.4593|2011-01-19/total_return_price|20.5875|2011-02-02/total_return_price|20.5514|2011-02-16/total_return_price|21.8782|2011-01-05/enterprise_value|1469.9558|2011-01-19/enterprise_value|1534.5029|2011-02-02/enterprise_value|1510.9061|2011-02-16/enterprise_value|1585.4235
russ2000_0039|JACK|201103|243.385|14.712|36.83|865.818||905.156|261.066|644.09||498.039|1021.623|646.459|0.6654|22.8791|-98.8936|1.1003|0.5438|15.6276|2.2513||0.8179|||5.7949|50.984|0.13||505.135|70.304|52.619|10.124|6.802|-3.945|22.87|20.6417|1517.6334|21.14|2011-04-13/ev_revenues|0.6496|2011-04-27/ev_revenues|0.6255|2011-05-11/ev_revenues|0.6282|2011-05-25/ev_revenues|0.6478|2011-04-05/ev_free_cash_flow|-195.1952|2011-04-19/ev_free_cash_flow|-179.004|2011-05-03/ev_free_cash_flow|-178.8777|2011-05-17/ev_free_cash_flow|-177.9974|2011-05-31/ev_free_cash_flow|-190.1202|2011-04-12/ps_ratio|0.5014|2011-04-26/ps_ratio|0.4838|2011-05-10/ps_ratio|0.4855|2011-05-24/ps_ratio|0.5045|2011-04-12/pe_ratio|16.7698|2011-04-26/pe_ratio|16.1825|2011-05-10/pe_ratio|16.2381|2011-05-24/pe_ratio|16.873|2011-04-05/price_to_book_value|2.2965|2011-04-12/price_to_book_value|2.1538|2011-04-19/price_to_book_value|2.0406|2011-04-26/price_to_book_value|2.0346|2011-05-03/price_to_book_value|2.0386|2011-05-10/price_to_book_value|2.0416|2011-05-17/price_to_book_value|2.0247|2011-05-24/price_to_book_value|2.1215|2011-05-31/price_to_book_value|2.2163|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|5.7002|2011-04-29/percent_of_shares_outstanding|5.3102|2011-05-13/percent_of_shares_outstanding|6.9133|2011-05-31/percent_of_shares_outstanding|7.3378|2011-04-13/price|21.14|2011-04-27/price|20.5|2011-05-11/price|20.62|2011-05-25/price|21.51|2011-04-13/total_return_price|19.0802|2011-04-27/total_return_price|18.5026|2011-05-11/total_return_price|18.6109|2011-05-25/total_return_price|19.4142|2011-04-13/enterprise_value|1465.8186|2011-04-27/enterprise_value|1411.425|2011-05-11/enterprise_value|1417.3886|2011-05-25/enterprise_value|1461.6482
russ2000_0039|JACK|201106|249.304|12.026|38.145|853.675|100.958|943.658|260.325|683.333||455.314|1040.367|711.269|0.6654|25.2893|-192.4564|1.1206|0.5246|17.5476|2.2532||0.9829|||8.3775|49.252|0.38||519.279|76.208|51.344|28.937|18.745|-4.016|22.31|20.1362|1501.4062|23.39|2011-07-06/ev_revenues|0.7095|2011-07-20/ev_revenues|0.6839|2011-08-03/ev_revenues|0.6536|2011-08-17/ev_revenues|0.6026|2011-08-31/ev_revenues|0.6211|2011-07-12/ev_free_cash_flow|-61.6384|2011-07-26/ev_free_cash_flow|-62.0165|2011-08-09/ev_free_cash_flow|-55.8132|2011-08-23/ev_free_cash_flow|-54.2576|2011-07-05/ps_ratio|0.5429|2011-07-19/ps_ratio|0.5494|2011-08-02/ps_ratio|0.4991|2011-08-16/ps_ratio|0.459|2011-08-30/ps_ratio|0.4823|2011-07-05/pe_ratio|19.625|2011-07-19/pe_ratio|19.8583|2011-08-02/pe_ratio|18.0417|2011-08-16/pe_ratio|16.5917|2011-08-30/pe_ratio|17.4333|2011-07-05/price_to_book_value|2.5705|2011-07-12/price_to_book_value|2.3939|2011-07-19/price_to_book_value|2.4483|2011-07-26/price_to_book_value|2.4144|2011-08-02/price_to_book_value|2.2244|2011-08-09/price_to_book_value|2.0772|2011-08-16/price_to_book_value|2.0283|2011-08-23/price_to_book_value|1.9927|2011-08-30/price_to_book_value|2.1312|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|8.3712|2011-07-29/percent_of_shares_outstanding|8.716|2011-08-15/percent_of_shares_outstanding|8.0033|2011-08-31/percent_of_shares_outstanding|8.8208|2011-07-06/price|23.39|2011-07-20/price|23.62|2011-08-03/price|22.16|2011-08-17/price|19.87|2011-08-31/price|20.77|2011-07-06/total_return_price|21.111|2011-07-20/total_return_price|21.3186|2011-08-03/total_return_price|20.0009|2011-08-17/total_return_price|17.934|2011-08-31/total_return_price|18.7463|2011-07-06/enterprise_value|1597.9475|2011-07-20/enterprise_value|1540.4595|2011-08-03/enterprise_value|1472.1612|2011-08-17/enterprise_value|1357.2009|2011-08-31/enterprise_value|1398.9478
russ2000_0039|JACK|201109|258.452|11.424|7.529|851.385|123.367|1026.366|282.983|743.383||405.956|1063.02|764.558|0.6106|17.1347|-55.7382|0.9642|0.4749|17.1667|2.0986||1.1541|||9.2414|46.665|0.48||-56.304|81.806|52.096|45.258|22.653|-4.282|20.26|18.286|1375.2912|21.13|2011-10-12/ev_revenues|0.8525|2011-10-26/ev_revenues|0.8165|2011-11-09/ev_revenues|0.827|2011-11-23/ev_revenues|0.7972|2011-10-04/ev_free_cash_flow|-261.9593|2011-10-18/ev_free_cash_flow|-265.6378|2011-11-01/ev_free_cash_flow|-265.5502|2011-11-15/ev_free_cash_flow|-271.6809|2011-11-29/ev_free_cash_flow|-263.2431|2011-10-11/ps_ratio|0.6283|2011-10-25/ps_ratio|0.6084|2011-11-08/ps_ratio|0.6436|2011-11-22/ps_ratio|0.5998|2011-10-11/pe_ratio|12.8375|2011-10-25/pe_ratio|12.4312|2011-11-08/pe_ratio|13.15|2011-11-22/pe_ratio|12.2562|2011-10-04/price_to_book_value|2.1341|2011-10-11/price_to_book_value|2.2387|2011-10-18/price_to_book_value|2.1799|2011-10-25/price_to_book_value|2.1679|2011-11-01/price_to_book_value|2.1788|2011-11-08/price_to_book_value|2.2932|2011-11-15/price_to_book_value|2.2551|2011-11-22/price_to_book_value|2.1241|2011-11-29/price_to_book_value|2.1501|2011-10-11/peg_ratio|0.494|2011-10-25/peg_ratio|0.4784|2011-11-08/peg_ratio|0.5061|2011-11-22/peg_ratio|0.4717|2011-10-14/percent_of_shares_outstanding|9.5921|2011-10-31/percent_of_shares_outstanding|9.348|2011-11-15/percent_of_shares_outstanding|9.3095|2011-11-30/percent_of_shares_outstanding|9.4553|2011-10-12/price|21.13|2011-10-26/price|19.8|2011-11-09/price|20.19|2011-11-23/price|19.21|2011-10-12/total_return_price|19.0712|2011-10-26/total_return_price|17.8708|2011-11-09/total_return_price|18.2228|2011-11-23/total_return_price|17.3383|2011-10-12/enterprise_value|1392.0004|2011-10-26/enterprise_value|1333.1527|2011-11-09/enterprise_value|1350.4088|2011-11-23/enterprise_value|1301.7627
russ2000_0039|JACK|201112|264.842|13.644|45.393|843.557||1020.526|246.275|774.251||416.574|1074.97|771.459|0.8459|23.2886|-274.3572|0.9747|0.6387|13.05|2.2884|0.5022|1.1855|||7.7339|44.659|0.27||457.921|93.201|65.717|18.198|11.95|-6.057|20.98|18.9358|1381.2073|21.83|2012-01-04/ev_revenues|1.011|2012-01-18/ev_revenues|1.0046|2012-02-01/ev_revenues|1.0185|2012-02-15/ev_revenues|1.0469|2012-02-29/ev_revenues|1.0744|2012-01-10/ev_free_cash_flow|-456.1622|2012-01-24/ev_free_cash_flow|-454.9236|2012-02-07/ev_free_cash_flow|-480.8785|2012-02-21/ev_free_cash_flow|-486.493|2012-01-03/ps_ratio|0.7385|2012-01-17/ps_ratio|0.7247|2012-01-31/ps_ratio|0.712|2012-02-14/ps_ratio|0.7721|2012-02-28/ps_ratio|0.811|2012-01-03/pe_ratio|17.4524|2012-01-17/pe_ratio|17.127|2012-01-31/pe_ratio|16.8254|2012-02-14/pe_ratio|18.246|2012-02-28/pe_ratio|19.1667|2012-01-03/price_to_book_value|2.3252|2012-01-10/price_to_book_value|2.2671|2012-01-17/price_to_book_value|2.2819|2012-01-24/price_to_book_value|2.2578|2012-01-31/price_to_book_value|2.2419|2012-02-07/price_to_book_value|2.4523|2012-02-14/price_to_book_value|2.4312|2012-02-21/price_to_book_value|2.4944|2012-02-28/price_to_book_value|2.5569|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|8.0271|2012-01-31/percent_of_shares_outstanding|8.0187|2012-02-15/percent_of_shares_outstanding|8.1528|2012-02-29/percent_of_shares_outstanding|7.9471|2012-01-04/price|21.83|2012-01-18/price|21.62|2012-02-01/price|22.07|2012-02-15/price|22.99|2012-02-29/price|23.85|2012-01-04/total_return_price|19.703|2012-01-18/total_return_price|19.5135|2012-02-01/total_return_price|19.9196|2012-02-15/total_return_price|20.75|2012-02-29/total_return_price|21.5262|2012-01-04/enterprise_value|1441.7734|2012-01-18/enterprise_value|1432.5232|2012-02-01/enterprise_value|1452.4443|2012-02-15/enterprise_value|1492.9729|2012-02-29/enterprise_value|1532.108
russ2000_0039|JACK|201203|267.432|11.308|33.718|833.605|134.503|1017.846|258.211|759.635||442.962|1096.602|771.459|1.0731|20.3844|-489.3175|1.0463|0.7979|18.8571|2.5156||1.0893|||7.163|44.911|0.48||366.484|82.828|54.497|32.801|21.632|-4.534|23.81|21.4901|1530.3438|23|2012-04-11/ev_revenues|1.154|2012-04-25/ev_revenues|1.14|2012-05-09/ev_revenues|1.1376|2012-05-23/ev_revenues|1.2199|2012-04-03/ev_free_cash_flow|93.8693|2012-04-17/ev_free_cash_flow|91.9751|2012-05-01/ev_free_cash_flow|91.6751|2012-05-15/ev_free_cash_flow|90.7362|2012-05-29/ev_free_cash_flow|98.237|2012-04-10/ps_ratio|0.8195|2012-04-24/ps_ratio|0.8076|2012-05-08/ps_ratio|0.8108|2012-05-22/ps_ratio|0.8713|2012-04-10/pe_ratio|14.1304|2012-04-24/pe_ratio|13.9255|2012-05-08/pe_ratio|13.9814|2012-05-22/pe_ratio|15.0248|2012-04-03/price_to_book_value|2.3717|2012-04-10/price_to_book_value|2.2652|2012-04-17/price_to_book_value|2.3024|2012-04-24/price_to_book_value|2.2375|2012-05-01/price_to_book_value|2.2914|2012-05-08/price_to_book_value|2.2465|2012-05-15/price_to_book_value|2.2571|2012-05-22/price_to_book_value|2.4148|2012-05-29/price_to_book_value|2.5316|2012-04-10/peg_ratio|0.5087|2012-04-24/peg_ratio|0.5013|2012-05-08/peg_ratio|0.5033|2012-05-22/peg_ratio|0.5409|2012-04-13/percent_of_shares_outstanding|7.1117|2012-04-30/percent_of_shares_outstanding|6.5326|2012-05-15/percent_of_shares_outstanding|6.7985|2012-05-31/percent_of_shares_outstanding|6.8686|2012-04-11/price|23|2012-04-25/price|22.54|2012-05-09/price|22.47|2012-05-23/price|24.86|2012-04-11/total_return_price|20.759|2012-04-25/total_return_price|20.3438|2012-05-09/total_return_price|20.2806|2012-05-23/total_return_price|22.4378|2012-04-11/enterprise_value|1485.6436|2012-04-25/enterprise_value|1467.6701|2012-05-09/enterprise_value|1464.5755|2012-05-23/enterprise_value|1570.5083
russ2000_0039|JACK|201206|271.969|10.815|36.997|825.55|140.47|1041.834|265.707|776.127||437.254|1108.194|771.459|1.2677|24.6783|102.1919|1.1317|0.934|16.1056|2.6763|0.5798|1.0334|||7.1139|45.153|0.26||354.052|87.246|52.09|19.357|11.592|-4.371|26.25|23.6923|1631.9728|27.5|2012-07-05/ev_revenues|1.4767|2012-07-19/ev_revenues|1.4819|2012-08-02/ev_revenues|1.4497|2012-08-16/ev_revenues|1.4223|2012-08-30/ev_revenues|1.4319|2012-07-10/ev_free_cash_flow|28.9265|2012-07-24/ev_free_cash_flow|27.7785|2012-08-07/ev_free_cash_flow|28.1102|2012-08-21/ev_free_cash_flow|27.632|2012-07-03/ps_ratio|1.1214|2012-07-17/ps_ratio|1.1218|2012-07-31/ps_ratio|1.0907|2012-08-14/ps_ratio|1.0434|2012-08-28/ps_ratio|1.0503|2012-07-03/pe_ratio|18.6242|2012-07-17/pe_ratio|18.6309|2012-07-31/pe_ratio|18.1141|2012-08-14/pe_ratio|17.3289|2012-08-28/pe_ratio|17.443|2012-07-03/price_to_book_value|2.8063|2012-07-10/price_to_book_value|2.8147|2012-07-17/price_to_book_value|2.827|2012-07-24/price_to_book_value|2.663|2012-07-31/price_to_book_value|2.7485|2012-08-07/price_to_book_value|2.7068|2012-08-14/price_to_book_value|2.6324|2012-08-21/price_to_book_value|2.6436|2012-08-28/price_to_book_value|2.6497|2012-07-03/peg_ratio|0.7707|2012-07-17/peg_ratio|0.7709|2012-07-31/peg_ratio|0.7495|2012-08-14/peg_ratio|0.7171|2012-08-28/peg_ratio|0.7218|2012-07-13/percent_of_shares_outstanding|5.8666|2012-07-31/percent_of_shares_outstanding|5.2071|2012-08-15/percent_of_shares_outstanding|5.3938|2012-08-31/percent_of_shares_outstanding|5.1256|2012-07-05/price|27.5|2012-07-19/price|27.44|2012-08-02/price|26.63|2012-08-16/price|25.91|2012-08-30/price|26.15|2012-07-05/total_return_price|24.8206|2012-07-19/total_return_price|24.7664|2012-08-02/total_return_price|24.0353|2012-08-16/total_return_price|23.3855|2012-08-30/total_return_price|23.6021|2012-07-05/enterprise_value|1657.0485|2012-07-19/enterprise_value|1662.8743|2012-08-02/enterprise_value|1626.8066|2012-08-16/enterprise_value|1596.0705|2012-08-30/enterprise_value|1606.7695
russ2000_0039|JACK|201209|231.181|8.469|7.752|820.792|157.828|1051.78|275.302|776.478||411.945|1120.671|794.571|1.5212|28.5513|29.5603|1.1245|1.1416|18.9597|2.8802|0.7845|1.0225|||3.3536|45.116|0.27||348.898|82.81|53.657|27.2|12.477|-3.912|28.4|25.6329|1707.0724|27.29|2012-10-11/ev_revenues|1.0541|2012-10-25/ev_revenues|1.0131|2012-11-08/ev_revenues|1.0004|2012-11-23/ev_revenues|1.0327|2012-10-02/ev_free_cash_flow|28.5742|2012-10-16/ev_free_cash_flow|28.2793|2012-10-31/ev_free_cash_flow|27.4877|2012-11-14/ev_free_cash_flow|26.7116|2012-11-28/ev_free_cash_flow|28.3802|2012-10-09/ps_ratio|0.796|2012-10-23/ps_ratio|0.7536|2012-11-06/ps_ratio|0.7751|2012-11-20/ps_ratio|0.7703|2012-10-09/pe_ratio|21.125|2012-10-23/pe_ratio|20|2012-11-06/pe_ratio|20.5703|2012-11-20/pe_ratio|20.4453|2012-10-02/price_to_book_value|2.9192|2012-10-09/price_to_book_value|2.8798|2012-10-16/price_to_book_value|2.8787|2012-10-23/price_to_book_value|2.7264|2012-10-31/price_to_book_value|2.7701|2012-11-07/price_to_book_value|2.736|2012-11-14/price_to_book_value|2.6636|2012-11-21/price_to_book_value|2.8144|2012-11-28/price_to_book_value|2.8926|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|3.2133|2012-10-31/percent_of_shares_outstanding|4.4301|2012-11-15/percent_of_shares_outstanding|4.8361|2012-11-30/percent_of_shares_outstanding|4.2598|2012-10-11/price|27.29|2012-10-25/price|25.86|2012-11-08/price|25.42|2012-11-23/price|27.14|2012-10-11/total_return_price|24.631|2012-10-25/total_return_price|23.3403|2012-11-08/total_return_price|22.9432|2012-11-23/total_return_price|24.4956|2012-10-11/enterprise_value|1610.0341|2012-10-25/enterprise_value|1547.2967|2012-11-08/enterprise_value|1527.9929|2012-11-23/enterprise_value|1577.3011
russ2000_0039|JACK|201212|151.258|9.542|8.235|799.134|147.283|952.12|209.786|742.334||425.169|1141.36|821.459|1.0836|24.4333|29.1845|1.1778|0.8534|22.6484|3.0029||0.9312|||3.0066|44.356|0.47||454.335|112.365|66.686|37.809|20.689|-5.365|28.75|25.9488|1654.9832|29.22|2013-01-04/ev_revenues|1.0821|2013-01-18/ev_revenues|1.0895|2013-02-01/ev_revenues|1.094|2013-02-15/ev_revenues|1.1036|2013-01-09/ev_free_cash_flow|13.121|2013-01-23/ev_free_cash_flow|13.2694|2013-02-06/ev_free_cash_flow|13.5144|2013-02-20/ev_free_cash_flow|13.6068|2013-01-02/ps_ratio|0.8566|2013-01-16/ps_ratio|0.8442|2013-01-30/ps_ratio|0.8489|2013-02-13/ps_ratio|0.8822|2013-02-27/ps_ratio|0.9355|2013-01-02/pe_ratio|19.6486|2013-01-16/pe_ratio|19.3649|2013-01-30/pe_ratio|19.473|2013-02-13/pe_ratio|20.2365|2013-02-27/pe_ratio|21.4595|2013-01-02/price_to_book_value|2.9553|2013-01-09/price_to_book_value|2.9258|2013-01-16/price_to_book_value|2.9126|2013-01-23/price_to_book_value|2.9692|2013-01-30/price_to_book_value|2.9477|2013-02-06/price_to_book_value|3.0408|2013-02-13/price_to_book_value|3.0633|2013-02-20/price_to_book_value|3.0678|2013-02-27/price_to_book_value|3.251|2013-01-02/peg_ratio|1.1253|2013-01-16/peg_ratio|1.1091|2013-01-30/peg_ratio|1.1153|2013-02-13/peg_ratio|1.159|2013-02-27/peg_ratio|1.229|2013-01-15/percent_of_shares_outstanding|2.6881|2013-01-31/percent_of_shares_outstanding|2.7762|2013-02-15/percent_of_shares_outstanding|3.0169|2013-02-28/percent_of_shares_outstanding|3.3098|2013-01-04/price|29.22|2013-01-18/price|29.48|2013-02-01/price|29.45|2013-02-15/price|29.76|2013-01-04/total_return_price|26.373|2013-01-18/total_return_price|26.6076|2013-02-01/total_return_price|26.5806|2013-02-15/total_return_price|26.8604|2013-01-04/enterprise_value|1648.9129|2013-01-18/enterprise_value|1660.1469|2013-02-01/enterprise_value|1667.0437|2013-02-15/enterprise_value|1681.563
russ2000_0039|JACK|201303|170.044|10.202|8.713|806.214|148.935|945.059|205.664|739.395||456.678|1154.65|835.904|1.2535|32.4882|14.9868|1.3454|1.031|23.6486|3.5826|1.3544|0.8555|||2.6323|45.274|0.29||347.223|84.719|52.482|24.02|13.29|-3.426|33.48|30.2179|1885.8739|34.37|2013-04-15/ev_revenues|1.2831|2013-04-29/ev_revenues|1.2987|2013-05-13/ev_revenues|1.356|2013-05-28/ev_revenues|1.3444|2013-04-03/ev_free_cash_flow|17.243|2013-04-17/ev_free_cash_flow|18.1019|2013-05-01/ev_free_cash_flow|18.106|2013-05-15/ev_free_cash_flow|19.417|2013-05-29/ev_free_cash_flow|18.8082|2013-04-10/ps_ratio|1.0265|2013-04-24/ps_ratio|1.0762|2013-05-08/ps_ratio|1.1159|2013-05-22/ps_ratio|1.0914|2013-04-10/pe_ratio|26.6202|2013-04-24/pe_ratio|27.907|2013-05-08/pe_ratio|28.938|2013-05-22/pe_ratio|28.3023|2013-04-03/price_to_book_value|3.2221|2013-04-10/price_to_book_value|3.2726|2013-04-17/price_to_book_value|3.4241|2013-04-24/price_to_book_value|3.4841|2013-05-01/price_to_book_value|3.425|2013-05-08/price_to_book_value|3.6128|2013-05-15/price_to_book_value|3.7333|2013-05-22/price_to_book_value|3.5561|2013-05-29/price_to_book_value|3.5902|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.4564|2013-04-30/percent_of_shares_outstanding|2.3703|2013-05-15/percent_of_shares_outstanding|2.1624|2013-05-31/percent_of_shares_outstanding|2.3658|2013-04-01/price|34.37|2013-04-15/price|35.07|2013-04-29/price|35.6|2013-05-13/price|37.31|2013-05-28/price|36.92|2013-04-01/total_return_price|31.0212|2013-04-15/total_return_price|31.653|2013-04-29/total_return_price|32.1313|2013-05-13/total_return_price|33.6747|2013-05-28/total_return_price|33.3227|2013-04-15/enterprise_value|1930.4748|2013-04-29/enterprise_value|1953.8992|2013-05-13/enterprise_value|2040.0535|2013-05-28/enterprise_value|2022.7061
russ2000_0039|JACK|201306|175.429|9.783|8.203|762.855|148.632|943.187|217.317|725.87||417.231|1148.995|886.723|1.3814|51.9191|19.6241|1.5571|1.1599|30.0775|3.782||0.9118|||2.4812|45.247|-0.13||350.329|87.899|52.078|27.614|-5.656|-3.27|38.17|34.4509|2078.3067|40.73|2013-07-09/ev_revenues|1.4211|2013-07-23/ev_revenues|1.3877|2013-08-06/ev_revenues|1.4121|2013-08-20/ev_revenues|1.4305|2013-07-10/ev_free_cash_flow|19.236|2013-07-24/ev_free_cash_flow|18.6408|2013-08-07/ev_free_cash_flow|19.2265|2013-08-21/ev_free_cash_flow|19.3284|2013-07-03/ps_ratio|1.196|2013-07-17/ps_ratio|1.2176|2013-07-31/ps_ratio|1.202|2013-08-14/ps_ratio|1.2029|2013-08-28/ps_ratio|1.2176|2013-07-03/pe_ratio|44.3222|2013-07-17/pe_ratio|45.1222|2013-07-31/pe_ratio|44.5444|2013-08-14/pe_ratio|44.5778|2013-08-28/pe_ratio|45.1222|2013-07-03/price_to_book_value|4.2526|2013-07-10/price_to_book_value|4.2047|2013-07-17/price_to_book_value|4.211|2013-07-24/price_to_book_value|4.0471|2013-07-31/price_to_book_value|4.157|2013-08-07/price_to_book_value|4.2022|2013-08-14/price_to_book_value|4.1638|2013-08-21/price_to_book_value|4.2292|2013-08-28/price_to_book_value|4.2146|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.5672|2013-07-31/percent_of_shares_outstanding|2.3872|2013-08-15/percent_of_shares_outstanding|1.767|2013-08-30/percent_of_shares_outstanding|1.9174|2013-07-09/price|40.73|2013-07-23/price|39.57|2013-08-06/price|40.38|2013-08-20/price|41.02|2013-07-09/total_return_price|36.7615|2013-07-23/total_return_price|35.7145|2013-08-06/total_return_price|36.4456|2013-08-20/total_return_price|37.0232|2013-07-09/enterprise_value|2132.7925|2013-07-23/enterprise_value|2082.6066|2013-08-06/enterprise_value|2119.1846|2013-08-20/enterprise_value|2146.8977
russ2000_0039|JACK|201309|117.212|9.644|7.181|770.859|165.378|847.191|211.674|635.517||472.018|1171.823|934.692|1.4152|40.3466|19.1951|1.5644|1.1969|44.3556|4.143||0.7845|||1.8718|44.662|0.51||337.981|82.661|49.395|33.509|22.828|-3.19|40.49|36.5449|2123.9478|40.59|2013-10-01/ev_revenues|1.4024|2013-10-15/ev_revenues|1.3609|2013-10-29/ev_revenues|1.4041|2013-11-12/ev_revenues|1.4767|2013-11-26/ev_revenues|1.5944|2013-10-02/ev_free_cash_flow|18.3616|2013-10-16/ev_free_cash_flow|17.7797|2013-10-30/ev_free_cash_flow|18.2832|2013-11-13/ev_free_cash_flow|19.5067|2013-11-27/ev_free_cash_flow|20.909|2013-10-09/ps_ratio|1.168|2013-10-23/ps_ratio|1.2078|2013-11-06/ps_ratio|1.2876|2013-11-20/ps_ratio|1.3467|2013-10-09/pe_ratio|34.0088|2013-10-23/pe_ratio|35.1667|2013-11-06/pe_ratio|37.4912|2013-11-20/pe_ratio|39.2105|2013-10-02/price_to_book_value|3.6777|2013-10-09/price_to_book_value|3.4981|2013-10-16/price_to_book_value|3.5369|2013-10-23/price_to_book_value|3.6172|2013-10-30/price_to_book_value|3.6587|2013-11-06/price_to_book_value|3.8563|2013-11-13/price_to_book_value|3.9547|2013-11-20/price_to_book_value|4.0348|2013-11-27/price_to_book_value|4.2939|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.9129|2013-10-31/percent_of_shares_outstanding|1.7631|2013-11-15/percent_of_shares_outstanding|1.6765|2013-11-29/percent_of_shares_outstanding|1.5176|2013-10-01/price|40.59|2013-10-15/price|39.14|2013-10-29/price|40.65|2013-11-12/price|43.19|2013-11-26/price|47.29|2013-10-01/total_return_price|36.6351|2013-10-15/total_return_price|35.3264|2013-10-29/total_return_price|36.6893|2013-11-12/total_return_price|38.9818|2013-11-26/total_return_price|42.6823|2013-10-01/enterprise_value|2089.3215|2013-10-15/enterprise_value|2027.5675|2013-10-29/enterprise_value|2091.8768|2013-11-12/enterprise_value|2200.0526|2013-11-26/enterprise_value|2375.4994
russ2000_0039|JACK|201312|119.071|9.933|7.862|759.88|165.442|857.465|181.087|676.378||455.363|1204.109|1011.723|1.6683|40.7878|22.0123|1.9495|1.4771|43.0088|4.5608||0.9222|||1.2689|43.838|0.74||450.081|117.808|59.156|52.662|32.286|-4.542|49.45|44.6319|2485.4798|49.29|2014-01-07/ev_revenues|1.7016|2014-01-21/ev_revenues|1.7125|2014-02-04/ev_revenues|1.6826|2014-02-18/ev_revenues|1.7622|2014-01-09/ev_free_cash_flow|51.6606|2014-01-23/ev_free_cash_flow|53.333|2014-02-06/ev_free_cash_flow|52.9487|2014-02-20/ev_free_cash_flow|58.9889|2014-01-02/ps_ratio|1.4792|2014-01-16/ps_ratio|1.5304|2014-01-30/ps_ratio|1.5141|2014-02-13/ps_ratio|1.584|2014-02-27/ps_ratio|1.7358|2014-01-02/pe_ratio|34.8227|2014-01-16/pe_ratio|36.0284|2014-01-30/pe_ratio|35.6454|2014-02-13/pe_ratio|37.2908|2014-02-27/pe_ratio|40.8652|2014-01-02/price_to_book_value|4.6332|2014-01-09/price_to_book_value|4.5398|2014-01-16/price_to_book_value|4.7936|2014-01-23/price_to_book_value|4.7159|2014-01-30/price_to_book_value|4.6221|2014-02-06/price_to_book_value|4.6755|2014-02-13/price_to_book_value|4.8355|2014-02-20/price_to_book_value|5.3115|2014-02-27/price_to_book_value|5.3014|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.267|2014-01-31/percent_of_shares_outstanding|1.8744|2014-02-14/percent_of_shares_outstanding|2.1826|2014-02-28/percent_of_shares_outstanding|1.6626|2014-01-07/price|49.29|2014-01-21/price|50.96|2014-02-04/price|49.9|2014-02-18/price|52.7|2014-01-07/total_return_price|44.4875|2014-01-21/total_return_price|45.9947|2014-02-04/total_return_price|45.038|2014-02-18/total_return_price|47.5652|2014-01-07/enterprise_value|2527.9857|2014-01-21/enterprise_value|2544.076|2014-02-04/enterprise_value|2499.6863|2014-02-18/enterprise_value|2617.954
russ2000_0039|JACK|201403|149.951|9.112|7.821|734.9|165.121|953.233|178.772|774.461||361.153|1219.91|1136.723|2.0307|45.5108|62.6234|2.2596|1.7346|40.8369|5.2977||1.4114|||1.8854|42.632|0.37||340.87|88.838|48.66|28.568|15.801|-4.311|62.22|56.1576|3016.8068|60.45|2014-04-01/ev_revenues|2.0505|2014-04-15/ev_revenues|1.8518|2014-04-29/ev_revenues|1.7712|2014-05-13/ev_revenues|1.8354|2014-05-27/ev_revenues|1.8893|2014-04-03/ev_free_cash_flow|55.7247|2014-04-17/ev_free_cash_flow|51.1209|2014-05-01/ev_free_cash_flow|48.8338|2014-05-15/ev_free_cash_flow|50.1172|2014-05-29/ev_free_cash_flow|51.6273|2014-04-10/ps_ratio|1.6752|2014-04-24/ps_ratio|1.6487|2014-05-08/ps_ratio|1.6103|2014-05-22/ps_ratio|1.6666|2014-04-10/pe_ratio|37.7181|2014-04-24/pe_ratio|37.1208|2014-05-08/pe_ratio|36.255|2014-05-22/pe_ratio|37.5235|2014-04-03/price_to_book_value|6.9593|2014-04-10/price_to_book_value|6.5196|2014-04-17/price_to_book_value|6.2698|2014-04-24/price_to_book_value|6.1312|2014-05-01/price_to_book_value|5.9273|2014-05-08/price_to_book_value|5.9882|2014-05-15/price_to_book_value|6.1195|2014-05-22/price_to_book_value|6.1982|2014-05-29/price_to_book_value|6.3456|2014-04-10/peg_ratio|2.4328|2014-04-24/peg_ratio|2.3943|2014-05-08/peg_ratio|2.3384|2014-05-22/peg_ratio|2.4203|2014-04-15/percent_of_shares_outstanding|2.0216|2014-04-30/percent_of_shares_outstanding|1.9988|2014-05-15/percent_of_shares_outstanding|2.105|2014-05-30/percent_of_shares_outstanding|2.1098|2014-04-01/price|60.45|2014-04-15/price|55.92|2014-04-29/price|52.94|2014-05-13/price|55.31|2014-05-27/price|57.3|2014-04-01/total_return_price|54.5601|2014-04-15/total_return_price|50.4715|2014-04-29/total_return_price|47.7818|2014-05-13/total_return_price|49.9209|2014-05-27/total_return_price|51.9013|2014-04-01/enterprise_value|3033.2523|2014-04-15/enterprise_value|2739.3558|2014-04-29/enterprise_value|2620.0527|2014-05-13/enterprise_value|2715.0951|2014-05-27/enterprise_value|2794.7698
russ2000_0039|JACK|201406|184.401|9.892|7.697|724.642|164.915|989.048|192.297|796.751||313.441|1236.609|1211.723|1.9719|30.5483|53.7|2.2426|1.7772|40.0134|6.656|2.5809|1.7069|||2.299|40.787|0.61|0.2|348.492|92.066|47.422|39.465|24.703|-3.535|60.35|54.664|2916.8841|58.75|2014-07-08/ev_revenues|1.9075|2014-07-22/ev_revenues|1.8689|2014-08-05/ev_revenues|1.876|2014-08-19/ev_revenues|1.9539|2014-07-10/ev_free_cash_flow|37.3279|2014-07-24/ev_free_cash_flow|36.7656|2014-08-07/ev_free_cash_flow|38.8951|2014-08-21/ev_free_cash_flow|37.9631|2014-07-03/ps_ratio|1.76|2014-07-17/ps_ratio|1.6073|2014-07-31/ps_ratio|1.6637|2014-08-14/ps_ratio|1.7568|2014-08-28/ps_ratio|1.7234|2014-07-03/pe_ratio|27.13|2014-07-17/pe_ratio|24.7758|2014-07-31/pe_ratio|25.6457|2014-08-14/pe_ratio|27.0807|2014-08-28/pe_ratio|26.565|2014-07-03/price_to_book_value|7.728|2014-07-10/price_to_book_value|7.252|2014-07-17/price_to_book_value|6.8797|2014-07-24/price_to_book_value|7.1176|2014-07-31/price_to_book_value|7.1213|2014-08-07/price_to_book_value|7.6268|2014-08-14/price_to_book_value|7.5197|2014-08-21/price_to_book_value|7.4039|2014-08-28/price_to_book_value|7.3766|2014-07-03/peg_ratio|0.1836|2014-07-17/peg_ratio|0.1677|2014-07-31/peg_ratio|0.1735|2014-08-14/peg_ratio|0.1833|2014-08-28/peg_ratio|0.1798|2014-07-15/percent_of_shares_outstanding|2.0596|2014-07-31/percent_of_shares_outstanding|2.2569|2014-08-15/percent_of_shares_outstanding|1.9916|2014-08-29/percent_of_shares_outstanding|1.9298|2014-07-08/price|58.75|2014-07-22/price|57.29|2014-08-05/price|57.56|2014-08-19/price|60.51|2014-07-08/total_return_price|53.2147|2014-07-22/total_return_price|51.8923|2014-08-05/total_return_price|52.1369|2014-08-19/total_return_price|54.9893|2014-07-08/enterprise_value|2818.117|2014-07-22/enterprise_value|2761.1338|2014-08-05/enterprise_value|2771.6718|2014-08-19/enterprise_value|2886.8091
russ2000_0039|JACK|201409|146.56|10.578|7.481|722.129|164.678|1012.754|206.307|806.447||257.911|1244.897|1254.382|2.1066|35.148|39.926|2.4605|1.8266|28.157|7.8186|0.1905|1.9692|||2.2185|40.077|0.4|0.2|344.687|88.84|51.55|25.935|16.16|-3.29|68.19|61.9686|3126.4114|67|2014-10-14/ev_revenues|2.0756|2014-10-28/ev_revenues|2.179|2014-11-11/ev_revenues|2.2146|2014-11-25/ev_revenues|2.2492|2014-10-02/ev_free_cash_flow|22.0275|2014-10-16/ev_free_cash_flow|21.7531|2014-10-30/ev_free_cash_flow|22.8864|2014-11-13/ev_free_cash_flow|23.3914|2014-11-28/ev_free_cash_flow|24.0262|2014-10-09/ps_ratio|1.9091|2014-10-23/ps_ratio|1.9723|2014-11-06/ps_ratio|2.0577|2014-11-20/ps_ratio|2.103|2014-10-09/pe_ratio|31.9481|2014-10-23/pe_ratio|33.0047|2014-11-06/pe_ratio|34.434|2014-11-20/pe_ratio|35.1934|2014-10-02/price_to_book_value|10.0713|2014-10-09/price_to_book_value|10.1251|2014-10-16/price_to_book_value|9.9218|2014-10-23/price_to_book_value|10.4599|2014-10-30/price_to_book_value|10.5392|2014-11-06/price_to_book_value|10.9129|2014-11-13/price_to_book_value|10.8142|2014-11-20/price_to_book_value|11.1765|2014-11-28/price_to_book_value|11.1601|2014-10-09/peg_ratio|0.3716|2014-10-23/peg_ratio|0.3839|2014-11-06/peg_ratio|0.4006|2014-11-20/peg_ratio|0.4094|2014-10-15/percent_of_shares_outstanding|2.765|2014-10-31/percent_of_shares_outstanding|2.5546|2014-11-14/percent_of_shares_outstanding|2.2329|2014-11-28/percent_of_shares_outstanding|2.1421|2014-10-14/price|67|2014-10-28/price|70.98|2014-11-11/price|72.35|2014-11-25/price|73.53|2014-10-14/total_return_price|60.8872|2014-10-28/total_return_price|64.504|2014-11-11/total_return_price|65.7491|2014-11-25/total_return_price|66.8214|2014-10-14/enterprise_value|3080.5302|2014-10-28/enterprise_value|3233.9815|2014-11-11/enterprise_value|3286.8027|2014-11-25/enterprise_value|3338.1292
russ2000_0039|JACK|201412|140.946|8.808|7.602|704.845|164.398|1029.439|177.145|852.294||212.19|1272.908|1355.939|2.3998|39.4781|25.4077|2.941|2.1989|36.7972|11.9127|0.428|2.6326|||1.7697|39.384|0.91|0.2|468.621|127.661|63.095|58.023|35.835|-5.213|78.99|71.979|3561.5641|79.68|2015-01-06/ev_revenues|2.4229|2015-01-20/ev_revenues|2.461|2015-02-03/ev_revenues|2.5519|2015-02-17/ev_revenues|2.5994|2015-01-09/ev_free_cash_flow|23.1733|2015-01-23/ev_free_cash_flow|22.6596|2015-02-06/ev_free_cash_flow|23.5967|2015-02-20/ev_free_cash_flow|25.8439|2015-01-02/ps_ratio|2.1625|2015-01-16/ps_ratio|2.2406|2015-01-30/ps_ratio|2.2977|2015-02-13/ps_ratio|2.3608|2015-02-27/ps_ratio|2.6201|2015-01-02/pe_ratio|34.8472|2015-01-16/pe_ratio|36.107|2015-01-30/pe_ratio|37.0262|2015-02-13/pe_ratio|38.0437|2015-02-27/pe_ratio|42.2227|2015-01-02/price_to_book_value|14.5892|2015-01-09/price_to_book_value|15.496|2015-01-16/price_to_book_value|15.1166|2015-01-23/price_to_book_value|15.095|2015-01-30/price_to_book_value|15.2008|2015-02-06/price_to_book_value|15.8265|2015-02-13/price_to_book_value|15.6302|2015-02-20/price_to_book_value|17.5804|2015-02-27/price_to_book_value|17.3472|2015-01-02/peg_ratio|0.5583|2015-01-16/peg_ratio|0.5785|2015-01-30/peg_ratio|0.5933|2015-02-13/peg_ratio|0.6096|2015-02-27/peg_ratio|0.6765|2015-01-15/percent_of_shares_outstanding|1.9854|2015-01-30/percent_of_shares_outstanding|2.2897|2015-02-13/percent_of_shares_outstanding|2.3827|2015-02-27/percent_of_shares_outstanding|2.2236|2015-01-06/price|79.68|2015-01-20/price|82.76|2015-02-03/price|86.35|2015-02-17/price|88.16|2015-01-06/total_return_price|72.6078|2015-01-20/total_return_price|75.4144|2015-02-03/total_return_price|78.6858|2015-02-17/total_return_price|80.3351|2015-01-06/enterprise_value|3640.8222|2015-01-20/enterprise_value|3698.0361|2015-02-03/enterprise_value|3834.6018|2015-02-17/enterprise_value|3905.9679
russ2000_0039|JACK|201503|166.036|10.386|7.335|695.462|164.188|1099.458|199.036|900.422||162.945|1288.272|1430.939|2.793|42.5773|25.6324|3.3627|2.6098|42.0568|17.279|0.6739|3.7061|||2.4727|38.566|0.6|0.2|358.122|101.49|52.472|37.648|23.005|-4.22|95.92|87.5862|4245.0891|93.8|2015-04-14/ev_revenues|2.6974|2015-04-28/ev_revenues|2.6932|2015-05-12/ev_revenues|2.6489|2015-05-26/ev_revenues|2.5341|2015-04-06/ev_free_cash_flow|23.5847|2015-04-20/ev_free_cash_flow|22.5467|2015-05-04/ev_free_cash_flow|21.8501|2015-05-18/ev_free_cash_flow|21.6221|2015-04-10/ps_ratio|2.5064|2015-04-24/ps_ratio|2.4523|2015-05-08/ps_ratio|2.4113|2015-05-22/ps_ratio|2.2711|2015-04-10/pe_ratio|38.0754|2015-04-24/pe_ratio|37.254|2015-05-08/pe_ratio|36.631|2015-05-22/pe_ratio|34.5|2015-04-06/price_to_book_value|22.223|2015-04-13/price_to_book_value|21.7751|2015-04-20/price_to_book_value|21.0846|2015-04-27/price_to_book_value|21.1649|2015-05-04/price_to_book_value|20.3207|2015-05-11/price_to_book_value|21.1397|2015-05-18/price_to_book_value|20.0707|2015-05-26/price_to_book_value|19.995|2015-04-10/peg_ratio|0.5508|2015-04-24/peg_ratio|0.5389|2015-05-08/peg_ratio|0.5299|2015-05-22/peg_ratio|0.4991|2015-05-28/dividend_yield|1.0337|2015-04-15/percent_of_shares_outstanding|2.5002|2015-04-30/percent_of_shares_outstanding|2.4189|2015-05-15/percent_of_shares_outstanding|2.663|2015-05-29/percent_of_shares_outstanding|2.7268|2015-04-14/price|93.8|2015-04-28/price|93.63|2015-05-12/price|91.83|2015-05-26/price|87.16|2015-04-14/total_return_price|85.6503|2015-04-28/total_return_price|85.4951|2015-05-12/total_return_price|83.8515|2015-05-26/total_return_price|79.5872|2015-04-14/enterprise_value|4099.7825|2015-04-28/enterprise_value|4093.4279|2015-05-12/enterprise_value|4026.1523|2015-05-26/enterprise_value|3851.5854
russ2000_0039|JACK|201506|172.716|17.706|7.448|704.018|163.997|1169.416|217.031|952.385||106.198|1303.892|1505.938|2.5518|38.6554|21.5427|3.0858|2.299|34.9246|31.0313|0.5052|6.2012|1.0247|8.4627|3.0709|37.661|0.71|0.3|359.506|105.322|50.986|45.891|26.831|-4.504|87.88|80.5214|3878.4993|89.55|2015-07-07/ev_revenues|2.5567|2015-07-21/ev_revenues|2.6338|2015-08-04/ev_revenues|2.723|2015-08-18/ev_revenues|2.4719|2015-07-13/ev_free_cash_flow|22.1752|2015-07-27/ev_free_cash_flow|21.7686|2015-08-10/ev_free_cash_flow|21.4775|2015-08-24/ev_free_cash_flow|19.4352|2015-07-06/ps_ratio|2.2345|2015-07-20/ps_ratio|2.3603|2015-08-03/ps_ratio|2.4437|2015-08-17/ps_ratio|2.222|2015-08-31/ps_ratio|1.9876|2015-07-06/pe_ratio|33.5458|2015-07-20/pe_ratio|35.4351|2015-08-03/pe_ratio|36.687|2015-08-17/pe_ratio|33.3588|2015-08-31/pe_ratio|29.8397|2015-07-07/price_to_book_value|30.8222|2015-07-14/price_to_book_value|31.9718|2015-07-21/price_to_book_value|31.934|2015-07-28/price_to_book_value|31.5175|2015-08-04/price_to_book_value|33.2198|2015-08-11/price_to_book_value|30.3473|2015-08-18/price_to_book_value|29.5999|2015-08-25/price_to_book_value|27.1132|2015-07-06/peg_ratio|1.9181|2015-07-20/peg_ratio|2.0262|2015-08-03/peg_ratio|2.0977|2015-08-17/peg_ratio|1.9074|2015-08-31/peg_ratio|1.7062|2015-07-02/dividend_yield|1.0289|2015-07-09/dividend_yield|1.0189|2015-07-16/dividend_yield|0.9688|2015-07-23/dividend_yield|0.9677|2015-07-30/dividend_yield|0.9559|2015-08-05/dividend_yield|0.9265|2015-08-12/dividend_yield|1.029|2015-08-19/dividend_yield|1.0449|2015-08-26/dividend_yield|1.2511|2015-07-15/percent_of_shares_outstanding|4.0689|2015-07-31/percent_of_shares_outstanding|4.4853|2015-08-14/percent_of_shares_outstanding|4.2451|2015-08-31/percent_of_shares_outstanding|5.4362|2015-07-07/price|89.55|2015-07-21/price|92.78|2015-08-04/price|96.45|2015-08-18/price|85.94|2015-07-07/total_return_price|82.0516|2015-07-21/total_return_price|85.0111|2015-08-04/total_return_price|88.3738|2015-08-18/total_return_price|78.7438|2015-07-07/enterprise_value|3914.1115|2015-07-21/enterprise_value|4032.1754|2015-08-04/enterprise_value|4168.7336|2015-08-18/enterprise_value|3784.3062
russ2000_0039|JACK|201509|107.956|17.743|7.376|728.263|163.792|1288.026|229.389|1058.637||15.953|1316.119|1571.433|2.2503|31.744|19.3907|2.6489|1.967|29.5305|26.4054|1.6885|44.8352|1.298|11.0544|5.4573|36.97|0.63|0.3|354.068|98.741|54.592|36.808|23.141|-4.866|78.37|72.0733|3445.057|76.51|2015-10-13/ev_revenues|2.2302|2015-10-27/ev_revenues|2.2|2015-11-10/ev_revenues|2.1605|2015-11-24/ev_revenues|2.2012|2015-10-06/ev_free_cash_flow|24.4516|2015-10-20/ev_free_cash_flow|25.136|2015-11-03/ev_free_cash_flow|24.4669|2015-11-17/ev_free_cash_flow|22.7706|2015-10-12/ps_ratio|1.8967|2015-10-26/ps_ratio|1.8984|2015-11-09/ps_ratio|1.8061|2015-11-23/ps_ratio|1.8749|2015-10-12/pe_ratio|26.8737|2015-10-26/pe_ratio|26.8982|2015-11-09/pe_ratio|25.5895|2015-11-23/pe_ratio|26.5649|2015-10-06/price_to_book_value|171.854|2015-10-13/price_to_book_value|171.6072|2015-10-20/price_to_book_value|177.8875|2015-10-27/price_to_book_value|168.6914|2015-11-03/price_to_book_value|171.9885|2015-11-10/price_to_book_value|164.8784|2015-11-17/price_to_book_value|157.0333|2015-11-24/price_to_book_value|168.8125|2015-10-12/peg_ratio|0.7804|2015-10-26/peg_ratio|0.7812|2015-11-09/peg_ratio|0.7431|2015-11-23/peg_ratio|0.7715|2015-10-07/dividend_yield|1.324|2015-10-14/dividend_yield|1.3328|2015-10-21/dividend_yield|1.3182|2015-10-28/dividend_yield|1.2749|2015-11-04/dividend_yield|1.3089|2015-11-11/dividend_yield|1.3508|2015-11-18/dividend_yield|1.3504|2015-11-25/dividend_yield|1.3137|2015-10-15/percent_of_shares_outstanding|5.5762|2015-10-30/percent_of_shares_outstanding|6.3869|2015-11-13/percent_of_shares_outstanding|6.5484|2015-11-30/percent_of_shares_outstanding|7.1292|2015-10-13/price|76.51|2015-10-27/price|75.21|2015-11-10/price|73.51|2015-11-24/price|75.24|2015-10-13/total_return_price|70.3628|2015-10-27/total_return_price|69.1672|2015-11-10/total_return_price|67.6038|2015-11-24/total_return_price|69.1948|2015-10-13/enterprise_value|3435.1632|2015-10-27/enterprise_value|3388.6471|2015-11-10/enterprise_value|3327.8184|2015-11-24/enterprise_value|3390.5783
russ2000_0039|JACK|201512|109.386|7.1|7.871|718.004|163.564|1333.126|212.609|1120.517||-60.119|1338.724|1671.433|2.1791|32.3862|24.2027|2.7018|1.9155|27.1404|167.1588|0.7882|-13.0743|1.4306|11.038|8.4695|35.946|0.92|0.3|470.823|129.225|65.872|54.339|33.221|-8.175|76.67|70.7818|3356.5666|74.26|2016-01-05/ev_revenues|2.1746|2016-01-19/ev_revenues|2.1335|2016-02-02/ev_revenues|2.2346|2016-02-16/ev_revenues|2.189|2016-01-12/ev_free_cash_flow|26.3907|2016-01-26/ev_free_cash_flow|26.999|2016-02-09/ev_free_cash_flow|25.922|2016-02-23/ev_free_cash_flow|24.4696|2016-01-04/ps_ratio|1.8146|2016-01-19/ps_ratio|1.7508|2016-02-02/ps_ratio|1.8596|2016-02-16/ps_ratio|1.8105|2016-01-04/pe_ratio|26.2483|2016-01-19/pe_ratio|25.3252|2016-02-02/pe_ratio|26.8986|2016-02-16/pe_ratio|26.1888|2016-01-04/peg_ratio|1.0545|2016-01-19/peg_ratio|1.0174|2016-02-02/peg_ratio|1.0807|2016-02-16/peg_ratio|1.0521|2016-01-06/dividend_yield|1.4925|2016-01-13/dividend_yield|1.5003|2016-01-20/dividend_yield|1.5001|2016-01-27/dividend_yield|1.4639|2016-02-03/dividend_yield|1.4589|2016-02-10/dividend_yield|1.5327|2016-02-17/dividend_yield|1.4302|2016-02-24/dividend_yield|1.6186|2016-01-15/percent_of_shares_outstanding|8.9479|2016-01-29/percent_of_shares_outstanding|7.6914|2016-02-12/percent_of_shares_outstanding|8.5349|2016-02-29/percent_of_shares_outstanding|9.1286|2016-01-05/price|74.26|2016-01-19/price|72.43|2016-02-02/price|76.93|2016-02-16/price|74.9|2016-01-05/total_return_price|68.5568|2016-01-19/total_return_price|66.8674|2016-02-02/total_return_price|71.0218|2016-02-16/total_return_price|69.1477|2016-01-05/enterprise_value|3354.3825|2016-01-19/enterprise_value|3290.9148|2016-02-02/enterprise_value|3446.9829|2016-02-16/enterprise_value|3376.5788
russ2000_0039|JACK|201603|135.704|8.799|7.873|714.422|163.376|1492.081|219.458|1272.623||-190.617|1357.178|1821.433|1.9509|28.0848|23.7735|2.4142|1.5545|22.486||0.9034|-4.9086|1.8616|16.2314|9.0862|34.177|0.84|0.3|361.151|102.106|46.895|45.875|28.682|-6.911|64.31|59.6292|3009.2986|67.41|2016-04-12/ev_revenues|2.019|2016-04-26/ev_revenues|2.0518|2016-05-10/ev_revenues|2.047|2016-05-24/ev_revenues|2.1811|2016-04-05/ev_free_cash_flow|27.7889|2016-04-19/ev_free_cash_flow|28.13|2016-05-03/ev_free_cash_flow|28.1998|2016-05-17/ev_free_cash_flow|29.9573|2016-05-31/ev_free_cash_flow|33.0763|2016-04-12/ps_ratio|1.5784|2016-04-26/ps_ratio|1.6149|2016-05-10/ps_ratio|1.6095|2016-05-24/ps_ratio|1.7587|2016-04-12/pe_ratio|21.7452|2016-04-26/pe_ratio|22.2484|2016-05-10/pe_ratio|22.1742|2016-05-24/pe_ratio|24.229|2016-04-12/peg_ratio|0.9448|2016-04-26/peg_ratio|0.9667|2016-05-10/peg_ratio|0.9634|2016-05-24/peg_ratio|1.0527|2016-04-06/dividend_yield|1.8706|2016-04-13/dividend_yield|1.7577|2016-04-20/dividend_yield|1.7572|2016-04-27/dividend_yield|1.7366|2016-05-04/dividend_yield|1.7422|2016-05-11/dividend_yield|1.8422|2016-05-18/dividend_yield|1.606|2016-05-25/dividend_yield|1.518|2016-04-15/percent_of_shares_outstanding|9.9282|2016-04-29/percent_of_shares_outstanding|9.644|2016-05-13/percent_of_shares_outstanding|9.8093|2016-05-31/percent_of_shares_outstanding|9.0607|2016-04-12/price|67.41|2016-04-26/price|68.97|2016-05-10/price|68.74|2016-05-24/price|75.11|2016-04-12/total_return_price|62.5035|2016-04-26/total_return_price|63.95|2016-05-10/total_return_price|63.7367|2016-05-24/total_return_price|69.925|2016-04-12/enterprise_value|3120.4363|2016-04-26/enterprise_value|3171.2|2016-05-10/enterprise_value|3163.7293|2016-05-24/enterprise_value|3371.0155
russ2000_0039|JACK|201606|136.253|6.647|7.933|717.487|163.184|1458.989|221.339|1237.65||-167.475|1377.565|1821.433|2.3936|31.9834|32.6806|2.8537|1.9949|27.4839||1.1941|-5.3517|1.4126|10.3864|7.8948|33.016|0.91|0.3|368.938|108.583|42.768|48.092|30.189|-7.613|85.2|79.3185|3699.3542|86|2016-07-05/ev_revenues|2.3785|2016-07-19/ev_revenues|2.4189|2016-08-02/ev_revenues|2.4324|2016-08-16/ev_revenues|2.6375|2016-08-30/ev_revenues|2.6579|2016-07-12/ev_free_cash_flow|36.4875|2016-07-26/ev_free_cash_flow|36.9196|2016-08-09/ev_free_cash_flow|40.2155|2016-08-23/ev_free_cash_flow|40.4268|2016-07-05/ps_ratio|1.9372|2016-07-19/ps_ratio|1.9805|2016-08-02/ps_ratio|1.994|2016-08-16/ps_ratio|2.2138|2016-08-30/ps_ratio|2.2357|2016-07-05/pe_ratio|26.0606|2016-07-19/pe_ratio|26.6424|2016-08-02/pe_ratio|26.8242|2016-08-16/pe_ratio|29.7818|2016-08-30/pe_ratio|30.0758|2016-07-05/peg_ratio|1.0041|2016-07-19/peg_ratio|1.0265|2016-08-02/peg_ratio|1.0335|2016-08-16/peg_ratio|1.1475|2016-08-30/peg_ratio|1.1588|2016-07-06/dividend_yield|1.3895|2016-07-13/dividend_yield|1.3795|2016-07-20/dividend_yield|1.3463|2016-07-27/dividend_yield|1.3721|2016-08-03/dividend_yield|1.3678|2016-08-10/dividend_yield|1.2217|2016-08-17/dividend_yield|1.2189|2016-08-24/dividend_yield|1.2148|2016-08-31/dividend_yield|1.2065|2016-07-15/percent_of_shares_outstanding|8.9799|2016-07-29/percent_of_shares_outstanding|7.8258|2016-08-15/percent_of_shares_outstanding|7.0811|2016-08-31/percent_of_shares_outstanding|5.7301|2016-07-05/price|86|2016-07-19/price|87.92|2016-08-02/price|88.52|2016-08-16/price|98.28|2016-08-30/price|99.25|2016-07-05/total_return_price|80.0632|2016-07-19/total_return_price|81.8507|2016-08-02/total_return_price|82.4093|2016-08-16/total_return_price|91.7734|2016-08-30/total_return_price|92.6792|2016-07-05/enterprise_value|3698.5874|2016-07-19/enterprise_value|3761.2992|2016-08-02/enterprise_value|3782.3395|2016-08-16/enterprise_value|4101.2836|2016-08-30/enterprise_value|4132.982
russ2000_0039|JACK|201609|155.405|17.03|8.229|719.05|180.088|1562.218|277.921|1284.297||-217.206|1399.721|1863.286|2.6367|33.1214|40.2795|3.0553|2.2129|29.7697||1.147|-4.5639|1.2475|7.8702|6.0076|33.177|0.97|0.3|-38.654|85.211|-3.388|18.907|31.981|-1.581|98.24|91.7361|4099.9765|94.78|2016-10-11/ev_revenues|3.4751|2016-10-25/ev_revenues|3.3961|2016-11-08/ev_revenues|3.5071|2016-11-22/ev_revenues|3.8379|2016-10-04/ev_free_cash_flow|38.8043|2016-10-18/ev_free_cash_flow|39.5342|2016-11-01/ev_free_cash_flow|38.5372|2016-11-15/ev_free_cash_flow|40.7145|2016-11-29/ev_free_cash_flow|41.957|2016-10-11/ps_ratio|2.7791|2016-10-25/ps_ratio|2.6958|2016-11-08/ps_ratio|2.8128|2016-11-22/ps_ratio|3.1614|2016-10-11/pe_ratio|26.0385|2016-10-25/pe_ratio|25.2582|2016-11-08/pe_ratio|26.3544|2016-11-22/pe_ratio|29.6209|2016-10-11/peg_ratio|0.9394|2016-10-25/peg_ratio|0.9112|2016-11-08/peg_ratio|0.9508|2016-11-22/peg_ratio|1.0686|2016-10-05/dividend_yield|1.2792|2016-10-12/dividend_yield|1.2525|2016-10-19/dividend_yield|1.2314|2016-10-26/dividend_yield|1.3105|2016-11-02/dividend_yield|1.2664|2016-11-09/dividend_yield|1.2212|2016-11-16/dividend_yield|1.1976|2016-11-23/dividend_yield|1.1149|2016-11-30/dividend_yield|1.1536|2016-10-14/percent_of_shares_outstanding|6.4471|2016-10-31/percent_of_shares_outstanding|6.6231|2016-11-15/percent_of_shares_outstanding|6.7022|2016-11-30/percent_of_shares_outstanding|5.1695|2016-10-11/price|94.78|2016-10-25/price|91.94|2016-11-08/price|95.93|2016-11-22/price|107.82|2016-10-11/total_return_price|88.5051|2016-10-25/total_return_price|85.8531|2016-11-08/total_return_price|89.579|2016-11-22/total_return_price|100.6818|2016-10-11/enterprise_value|4038.9599|2016-10-25/enterprise_value|3947.1293|2016-11-08/enterprise_value|4076.1448|2016-11-22/enterprise_value|4460.6044
russ2000_0039|JACK|201612|102.504|6.09|8.344|697.599|179.838|1531.798|220.684|1311.114||-273.241|1422.614|1971.432|3.9472|36.0198|44.0194|3.6285|3.2767|30.7005||1.1076|-3.8117|1.161|7.3923|4.8535|32.442|1.11|0.4|353.181|131.341|40.772|56.38|35.93|-10.409|112.55|105.5044|4613.5475|108.99|2017-01-03/ev_revenues|4.2735|2017-01-17/ev_revenues|4.2484|2017-01-31/ev_revenues|4.2601|2017-02-14/ev_revenues|4.3044|2017-02-28/ev_revenues|3.8297|2017-01-10/ev_free_cash_flow|29.7096|2017-01-24/ev_free_cash_flow|29.3388|2017-02-07/ev_free_cash_flow|29.1305|2017-02-21/ev_free_cash_flow|29.1722|2017-01-03/ps_ratio|3.4455|2017-01-17/ps_ratio|3.4191|2017-01-31/ps_ratio|3.4302|2017-02-14/ps_ratio|3.4766|2017-02-28/ps_ratio|2.9786|2017-01-03/pe_ratio|28.3029|2017-01-17/pe_ratio|28.0862|2017-01-31/pe_ratio|28.1775|2017-02-14/pe_ratio|28.5587|2017-02-28/pe_ratio|24.4674|2017-01-03/peg_ratio|0.8345|2017-01-17/peg_ratio|0.8281|2017-01-31/peg_ratio|0.8308|2017-02-14/peg_ratio|0.842|2017-02-28/peg_ratio|0.7214|2017-01-04/dividend_yield|1.1929|2017-01-11/dividend_yield|1.1885|2017-01-18/dividend_yield|1.2052|2017-01-25/dividend_yield|1.2034|2017-02-01/dividend_yield|1.2191|2017-02-08/dividend_yield|1.202|2017-02-15/dividend_yield|1.1912|2017-02-22/dividend_yield|1.2548|2017-01-13/percent_of_shares_outstanding|5.7016|2017-01-31/percent_of_shares_outstanding|5.6995|2017-02-15/percent_of_shares_outstanding|5.4629|2017-02-28/percent_of_shares_outstanding|5.5293|2017-01-12/price|108.99|2017-01-26/price|107.34|2017-02-09/price|108.56|2017-02-23/price|96.7|2017-01-12/total_return_price|102.1672|2017-01-26/total_return_price|100.6205|2017-02-09/total_return_price|101.7642|2017-02-23/total_return_price|90.6466|2017-01-12/enterprise_value|4482.8372|2017-01-26/enterprise_value|4431.8491|2017-02-09/enterprise_value|4470.452|2017-02-23/enterprise_value|4095.1814
russ2000_0039|JACK|201703|112.14|6.358|7.769|654.235|189.686|1700.315|238.573|1461.742||-469.416|1443.131|2190.439|4.0251|33.5632|27.4251|3.5773|3.1836|26.1514||0.7711|-2.5373|1.3859|9.5275|7.145|31.126|1.06|0.4|265.884|95.332|25.862|50.723|33.094|-9.037|99.53|93.6914|4184.7274|102|2017-04-11/ev_revenues|4.6569|2017-04-25/ev_revenues|4.4024|2017-05-09/ev_revenues|4.4287|2017-05-23/ev_revenues|4.3714|2017-04-04/ev_free_cash_flow|23.0285|2017-04-18/ev_free_cash_flow|21.2745|2017-05-02/ev_free_cash_flow|22.1329|2017-05-16/ev_free_cash_flow|21.8714|2017-05-30/ev_free_cash_flow|22.4668|2017-04-11/ps_ratio|3.495|2017-04-25/ps_ratio|3.4786|2017-05-09/ps_ratio|3.5077|2017-05-23/ps_ratio|3.4444|2017-04-11/pe_ratio|25.2543|2017-04-25/pe_ratio|25.1358|2017-05-09/pe_ratio|25.3457|2017-05-23/pe_ratio|24.8889|2017-04-11/peg_ratio|0.8241|2017-04-25/peg_ratio|0.8202|2017-05-09/peg_ratio|0.8271|2017-05-23/peg_ratio|0.8122|2017-04-05/dividend_yield|1.3769|2017-04-12/dividend_yield|1.3973|2017-04-19/dividend_yield|1.4209|2017-04-26/dividend_yield|1.3788|2017-05-03/dividend_yield|1.3499|2017-05-10/dividend_yield|1.3544|2017-05-17/dividend_yield|1.3003|2017-05-24/dividend_yield|1.3363|2017-05-31/dividend_yield|1.4074|2017-04-13/percent_of_shares_outstanding|7.9198|2017-04-28/percent_of_shares_outstanding|8.5596|2017-05-15/percent_of_shares_outstanding|8.6379|2017-05-31/percent_of_shares_outstanding|8.6236|2017-04-06/price|102|2017-04-20/price|100.64|2017-05-04/price|104.75|2017-05-18/price|104.02|2017-04-06/total_return_price|96.0166|2017-04-20/total_return_price|94.7363|2017-05-04/total_return_price|98.6052|2017-05-18/total_return_price|97.9181|2017-04-06/enterprise_value|4412.1444|2017-04-20/enterprise_value|4145.2581|2017-05-04/enterprise_value|4266.1636|2017-05-18/enterprise_value|4244.6889
russ2000_0039|JACK|201706|162.705|7.56|7.418|635.007|187.739|1694.215|246.552|1447.663||-438.996|1467.671|2190.439|4.5108|29.6672|21.4529|3.2464|3.5982|26||0.8484|-2.6991|1.525|12.1702|5.0025|29.718|1.22|0.4|246.101|90.507|28.11|46.056|36.351|-9.382|97.66|92.2835|4057.5943|95.23|2017-07-05/ev_revenues|4.8883|2017-07-19/ev_revenues|4.798|2017-08-02/ev_revenues|4.7012|2017-08-16/ev_revenues|4.8888|2017-08-30/ev_revenues|4.7621|2017-07-11/ev_free_cash_flow|25.736|2017-07-25/ev_free_cash_flow|25.3657|2017-08-08/ev_free_cash_flow|25.3488|2017-08-22/ev_free_cash_flow|25.7247|2017-07-05/ps_ratio|3.7227|2017-07-19/ps_ratio|3.6248|2017-08-02/ps_ratio|3.5207|2017-08-16/ps_ratio|3.7223|2017-08-30/ps_ratio|3.5861|2017-07-05/pe_ratio|22.3211|2017-07-19/pe_ratio|21.7339|2017-08-02/pe_ratio|21.1101|2017-08-16/pe_ratio|22.3188|2017-08-30/pe_ratio|21.5023|2017-07-05/peg_ratio|0.6949|2017-07-19/peg_ratio|0.6766|2017-08-02/peg_ratio|0.6572|2017-08-16/peg_ratio|0.6948|2017-08-30/peg_ratio|0.6694|2017-07-05/dividend_yield|1.5413|2017-07-12/dividend_yield|1.5735|2017-07-19/dividend_yield|1.5829|2017-07-26/dividend_yield|1.5922|2017-08-02/dividend_yield|1.6297|2017-08-09/dividend_yield|1.5843|2017-08-16/dividend_yield|1.5415|2017-08-23/dividend_yield|1.6497|2017-08-30/dividend_yield|1.7067|2017-07-14/percent_of_shares_outstanding|4.5877|2017-07-31/percent_of_shares_outstanding|4.391|2017-08-15/percent_of_shares_outstanding|6.5918|2017-08-31/percent_of_shares_outstanding|8.058|2017-07-13/price|95.23|2017-07-27/price|95.39|2017-08-10/price|95.61|2017-08-24/price|96.2|2017-07-13/total_return_price|89.9872|2017-07-27/total_return_price|90.1384|2017-08-10/total_return_price|90.3463|2017-08-24/total_return_price|91.2843|2017-07-13/enterprise_value|3979.4481|2017-07-27/enterprise_value|3984.1561|2017-08-10/enterprise_value|3990.6294|2017-08-24/enterprise_value|4007.9899
russ2000_0039|JACK|201709|139.278|4.467|3.445|484.276|52.825|1622.875|261.99|1360.885||-388.13|1485.82|2190.439|5.0529|30.5815|25.7266|3.3519|3.8986|22.9817||0.7155|-2.948|1.5968|10.8934|7.0301|29.954|1.01|0.4|232.125|88.046|22.536|50.746|29.958|-9.32|97.34|92.3661|4041.5338|101|2017-10-13/ev_revenues|3.7145|2017-10-27/ev_revenues|3.829|2017-11-10/ev_revenues|3.7207|2017-11-24/ev_revenues|3.7452|2017-10-03/ev_free_cash_flow|28.5948|2017-10-17/ev_free_cash_flow|28.7543|2017-10-31/ev_free_cash_flow|29.4585|2017-11-14/ev_free_cash_flow|29.5786|2017-11-28/ev_free_cash_flow|29.2379|2017-10-13/ps_ratio|2.8011|2017-10-27/ps_ratio|2.921|2017-11-10/ps_ratio|2.8075|2017-11-24/ps_ratio|2.8331|2017-10-11/pe_ratio|22.7773|2017-10-25/pe_ratio|23.1432|2017-11-08/pe_ratio|23.025|2017-11-22/pe_ratio|23.0295|2017-10-11/peg_ratio|1.0909|2017-10-25/peg_ratio|1.1084|2017-11-08/peg_ratio|1.1028|2017-11-22/peg_ratio|1.103|2017-10-04/dividend_yield|1.5938|2017-10-11/dividend_yield|1.5965|2017-10-18/dividend_yield|1.5785|2017-10-25/dividend_yield|1.5712|2017-11-01/dividend_yield|1.5723|2017-11-08/dividend_yield|1.5793|2017-11-15/dividend_yield|1.5386|2017-11-22/dividend_yield|1.579|2017-11-29/dividend_yield|1.5654|2017-10-13/percent_of_shares_outstanding|5.9455|2017-10-31/percent_of_shares_outstanding|5.029|2017-11-15/percent_of_shares_outstanding|4.7891|2017-11-30/percent_of_shares_outstanding|5.5632|2017-10-05/price|101|2017-10-19/price|101.93|2017-11-02/price|101.21|2017-11-16/price|104.44|2017-11-30/price|103.51|2017-10-05/total_return_price|95.839|2017-10-19/total_return_price|96.7215|2017-11-02/total_return_price|96.0383|2017-11-16/total_return_price|99.1033|2017-11-30/total_return_price|98.2208|2017-10-05/enterprise_value|4112.3821|2017-10-19/enterprise_value|4139.754|2017-11-02/enterprise_value|4118.5628|2017-11-16/enterprise_value|4213.6285|2017-11-30/enterprise_value|4186.4016
russ2000_0039|JACK|201712|398.108|3.789|3.335|463.169|52.398|1532.129|260.093|1272.036||-374.56|1485.13|2190.439|3.717|35.834|28.7242|3.4545|2.8036|22.7682||1.0905|-2.9507|1.6153|8.3892|5.2985|29.853|0.41|0.4|294.463|119.906|34.061|60.027|12.19|-12.78|99.71|94.982|4074.5543|94.64|2018-01-05/ev_revenues|3.8586|2018-01-19/ev_revenues|3.7616|2018-02-02/ev_revenues|3.5423|2018-02-16/ev_revenues|3.6652|2018-01-09/ev_free_cash_flow|28.4723|2018-01-23/ev_free_cash_flow|27.8128|2018-02-06/ev_free_cash_flow|25.5844|2018-02-20/ev_free_cash_flow|26.3531|2018-01-05/ps_ratio|2.8578|2018-01-19/ps_ratio|2.7587|2018-02-02/ps_ratio|2.5348|2018-02-16/ps_ratio|2.6603|2018-01-03/pe_ratio|26.5459|2018-01-17/pe_ratio|25.1|2018-01-31/pe_ratio|24.5919|2018-02-14/pe_ratio|22.5892|2018-02-28/pe_ratio|24.3459|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.629|2018-01-10/dividend_yield|1.6637|2018-01-17/dividend_yield|1.7228|2018-01-24/dividend_yield|1.6842|2018-01-31/dividend_yield|1.7584|2018-02-07/dividend_yield|1.9194|2018-02-14/dividend_yield|1.9143|2018-02-21/dividend_yield|1.8374|2018-02-28/dividend_yield|1.7762|2018-01-12/percent_of_shares_outstanding|7.002|2018-01-31/percent_of_shares_outstanding|6.137|2018-02-15/percent_of_shares_outstanding|7.8562|2018-02-28/percent_of_shares_outstanding|8.1501|2018-01-11/price|94.64|2018-01-25/price|94.54|2018-02-08/price|80.69|2018-02-22/price|89.65|2018-01-11/total_return_price|90.1524|2018-01-25/total_return_price|90.0572|2018-02-08/total_return_price|76.8639|2018-02-22/total_return_price|85.399|2018-01-11/enterprise_value|3896.3444|2018-01-25/enterprise_value|3893.3912|2018-02-08/enterprise_value|3484.3702|2018-02-22/enterprise_value|3748.9787
russ2000_0039|JACK|201803|145.141|1.154|2.559|443.349|48.124|1305.948|167.535|1138.413||-430.91|1521.934|2290.439|3.5239|27.4542|25.5193|3.9565|2.5813|23.0054|||-2.189|1.8797|7.072|8.012|29.356|1.62|0.4|209.772|87.247|26.594|36.407|47.605|-10.413|84.16|80.5231|3586.847|87.13|2018-04-16/ev_revenues|3.5334|2018-04-30/ev_revenues|3.554|2018-05-14/ev_revenues|3.5447|2018-05-29/ev_revenues|3.2954|2018-04-03/ev_free_cash_flow|81.8206|2018-04-17/ev_free_cash_flow|82.462|2018-05-01/ev_free_cash_flow|82.3947|2018-05-15/ev_free_cash_flow|83.0794|2018-05-29/ev_free_cash_flow|76.5814|2018-04-16/ps_ratio|2.692|2018-04-30/ps_ratio|2.7135|2018-05-14/ps_ratio|2.7023|2018-05-29/ps_ratio|2.4418|2018-04-11/pe_ratio|20.3991|2018-04-25/pe_ratio|20.9742|2018-05-09/pe_ratio|20.8685|2018-05-23/pe_ratio|19.3286|2018-04-11/peg_ratio|3.9341|2018-04-25/peg_ratio|4.045|2018-05-09/peg_ratio|4.0246|2018-05-23/peg_ratio|3.7277|2018-04-04/dividend_yield|1.8592|2018-04-11/dividend_yield|1.8412|2018-04-18/dividend_yield|1.7973|2018-04-25/dividend_yield|1.7907|2018-05-02/dividend_yield|1.8016|2018-05-09/dividend_yield|1.7998|2018-05-16/dividend_yield|1.7511|2018-05-23/dividend_yield|1.9432|2018-05-30/dividend_yield|1.9546|2018-04-13/percent_of_shares_outstanding|7.1292|2018-04-30/percent_of_shares_outstanding|6.2121|2018-05-15/percent_of_shares_outstanding|5.094|2018-05-31/percent_of_shares_outstanding|7.6277|2018-04-05/price|87.13|2018-04-19/price|88.37|2018-05-03/price|88.71|2018-05-17/price|83.79|2018-05-31/price|80.67|2018-04-05/total_return_price|83.3648|2018-04-19/total_return_price|84.5512|2018-05-03/total_return_price|84.8765|2018-05-17/total_return_price|80.1691|2018-05-31/total_return_price|77.5594|2018-04-05/enterprise_value|3515.2426|2018-04-19/enterprise_value|3453.8425|2018-05-03/enterprise_value|3463.5063|2018-05-17/enterprise_value|3324.9388|2018-05-31/enterprise_value|3236.2116
russ2000_0039|JACK|201806|149.358|0.138|2.115|432.297|47.527|1369.919|180.245|1189.674||-490.47|1555.945|2390.439|3.4873|25.296|81.0412|3.8848|2.6424|20.2394||3.9033|-2.0306|1.8463|11.6561|8.18|28.296|1.6|0.4|187.983|84.217|19.671|65.467|45.307|-10.873|86.55|83.2127|3403.4282|87.3|2018-07-10/ev_revenues|3.6182|2018-07-24/ev_revenues|3.5716|2018-08-07/ev_revenues|3.6052|2018-08-21/ev_revenues|3.6937|2018-07-10/ev_free_cash_flow|58.9399|2018-07-24/ev_free_cash_flow|58.181|2018-08-07/ev_free_cash_flow|58.7285|2018-08-21/ev_free_cash_flow|60.1695|2018-07-10/ps_ratio|2.7375|2018-07-24/ps_ratio|2.6873|2018-08-07/ps_ratio|2.7235|2018-08-21/ps_ratio|2.8188|2018-07-05/pe_ratio|18.6164|2018-07-19/pe_ratio|18.3858|2018-08-02/pe_ratio|18.4806|2018-08-16/pe_ratio|19.5431|2018-08-30/pe_ratio|19.4957|2018-07-05/peg_ratio|2.8988|2018-07-19/peg_ratio|2.8629|2018-08-02/peg_ratio|2.8777|2018-08-16/peg_ratio|3.0431|2018-08-30/peg_ratio|3.0358|2018-07-05/dividend_yield|1.8523|2018-07-12/dividend_yield|1.8328|2018-07-19/dividend_yield|1.8755|2018-07-26/dividend_yield|1.9089|2018-08-02/dividend_yield|1.8659|2018-08-09/dividend_yield|1.7249|2018-08-16/dividend_yield|1.7644|2018-08-23/dividend_yield|1.8065|2018-08-30/dividend_yield|1.7687|2018-07-13/percent_of_shares_outstanding|7.7954|2018-07-31/percent_of_shares_outstanding|6.7513|2018-08-15/percent_of_shares_outstanding|5.6881|2018-08-31/percent_of_shares_outstanding|6.3992|2018-07-12/price|87.3|2018-07-26/price|83.82|2018-08-09/price|92.76|2018-08-23/price|88.57|2018-07-12/total_return_price|83.9338|2018-07-26/total_return_price|80.5879|2018-08-09/total_return_price|89.1832|2018-08-23/total_return_price|85.5321|2018-07-12/enterprise_value|3375.2252|2018-07-26/enterprise_value|3280.376|2018-08-09/enterprise_value|3524.0402|2018-08-23/enterprise_value|3409.8396
russ2000_0039|JACK|201809|94.973|2.705|1.858|419.669|47.349|1415.096|183.72|1231.376||-591.699|1561.353|2530.439|3.545|26.5673|57.7487|3.9161|2.6587|18.0884||2.8166|-1.8079|1.9064|17.7007|7.2679|27.376|0.6|0.4|177.472|78.569|24.49|24.166|16.269|-11.481|84.22|81.3313|3291.2782|83.64|2018-10-02/ev_revenues|3.6609|2018-10-16/ev_revenues|3.6801|2018-10-30/ev_revenues|3.5754|2018-11-13/ev_revenues|3.6431|2018-11-27/ev_revenues|3.6997|2018-10-02/ev_free_cash_flow|44.82|2018-10-16/ev_free_cash_flow|45.0555|2018-10-30/ev_free_cash_flow|43.773|2018-11-13/ev_free_cash_flow|44.6027|2018-11-27/ev_free_cash_flow|45.2952|2018-10-02/ps_ratio|2.7162|2018-10-16/ps_ratio|2.7377|2018-10-30/ps_ratio|2.6207|2018-11-13/ps_ratio|2.6964|2018-11-27/ps_ratio|2.7588|2018-10-11/pe_ratio|19.3853|2018-10-25/pe_ratio|17.9007|2018-11-08/pe_ratio|19.0898|2018-11-23/pe_ratio|20.7116|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|1.913|2018-10-11/dividend_yield|1.9512|2018-10-18/dividend_yield|2.0008|2018-10-25/dividend_yield|2.113|2018-11-01/dividend_yield|2.0253|2018-11-08/dividend_yield|1.9814|2018-11-15/dividend_yield|2.021|2018-11-23/dividend_yield|1.8263|2018-11-30/dividend_yield|1.804|2018-10-15/percent_of_shares_outstanding|8.9357|2018-10-31/percent_of_shares_outstanding|9.0391|2018-11-15/percent_of_shares_outstanding|8.6996|2018-11-30/percent_of_shares_outstanding|9.0002|2018-10-04/price|83.64|2018-10-18/price|79.97|2018-11-01/price|79|2018-11-15/price|79.17|2018-11-29/price|88.54|2018-10-04/total_return_price|80.7712|2018-10-18/total_return_price|77.2271|2018-11-01/total_return_price|76.2903|2018-11-15/total_return_price|76.4545|2018-11-29/total_return_price|85.5031|2018-10-04/enterprise_value|3219.609|2018-10-18/enterprise_value|3125.1579|2018-11-01/enterprise_value|3100.194|2018-11-15/enterprise_value|3104.5691|2018-11-29/enterprise_value|3346.2998
russ2000_0039|JACK|201812|96.546|4.3|2.09|408.291|47.258|1436.148|187.656|1248.492||-607.296|1547.759|2530.439|3.5023|21.2889|42.878|3.6801|2.5385|18.2175|||-1.7391|2.0747|19.5517|9.7186|26.128|1.31|0.4|290.786|107.055|24.083|40.494|34.098|-17.374|77.2|74.8938|3054.3787|80.88|2019-01-09/ev_revenues|3.6283|2019-01-23/ev_revenues|3.617|2019-02-06/ev_revenues|3.671|2019-02-20/ev_revenues|3.5634|2019-01-09/ev_free_cash_flow|83.2757|2019-01-23/ev_free_cash_flow|83.0172|2019-02-06/ev_free_cash_flow|84.2552|2019-02-20/ev_free_cash_flow|81.7861|2019-01-09/ps_ratio|2.6056|2019-01-23/ps_ratio|2.587|2019-02-06/ps_ratio|2.645|2019-02-20/ps_ratio|2.5292|2019-01-04/pe_ratio|15.7057|2019-01-18/pe_ratio|15.8168|2019-02-01/pe_ratio|15.5848|2019-02-15/pe_ratio|15.6472|2019-01-04/peg_ratio|0.4064|2019-01-18/peg_ratio|0.4092|2019-02-01/peg_ratio|0.4032|2019-02-15/peg_ratio|0.4049|2019-01-04/dividend_yield|1.9859|2019-01-11/dividend_yield|1.9668|2019-01-18/dividend_yield|1.9719|2019-01-25/dividend_yield|1.9338|2019-02-01/dividend_yield|2.0013|2019-02-08/dividend_yield|1.9291|2019-02-15/dividend_yield|1.9933|2019-02-22/dividend_yield|1.9697|2019-01-15/percent_of_shares_outstanding|10.1305|2019-01-31/percent_of_shares_outstanding|10.9018|2019-02-15/percent_of_shares_outstanding|12.4183|2019-02-28/percent_of_shares_outstanding|13.3757|2019-01-10/price|80.88|2019-01-24/price|82.54|2019-02-07/price|82.84|2019-02-21/price|79.22|2019-01-10/total_return_price|78.4639|2019-01-24/total_return_price|80.0743|2019-02-07/total_return_price|80.3653|2019-02-21/total_return_price|76.8535|2019-01-10/enterprise_value|3133.9225|2019-01-24/enterprise_value|3181.9543|2019-02-07/enterprise_value|3189.6963|2019-02-21/enterprise_value|3096.2757
russ2000_0039|JACK|201903|105.336|1.59|1.949|398.603|47.233|1424.641|182.128|1242.513||-592.514|1562.475|2530.439|3.5035|26.0656|80.4114|3.7828|2.4647|15.8012||0.4088|-1.7847|1.9738|13.5128|13.9927|26.145|0.96|0.4|215.727|78.523|17.585|33.504|25.089|-13.276|77.01|75.0824|3039.2427|81.34|2019-04-03/ev_revenues|3.6034|2019-04-17/ev_revenues|3.512|2019-05-01/ev_revenues|3.4886|2019-05-15/ev_revenues|3.5152|2019-05-29/ev_revenues|3.549|2019-04-03/ev_free_cash_flow|32.3167|2019-04-17/ev_free_cash_flow|31.4965|2019-05-01/ev_free_cash_flow|31.2867|2019-05-15/ev_free_cash_flow|31.5257|2019-05-29/ev_free_cash_flow|31.8284|2019-04-03/ps_ratio|2.5019|2019-04-17/ps_ratio|2.4056|2019-05-01/ps_ratio|2.3812|2019-05-15/ps_ratio|2.409|2019-05-29/ps_ratio|2.4443|2019-04-12/pe_ratio|17.6085|2019-04-26/pe_ratio|17.2975|2019-05-10/pe_ratio|17.4251|2019-05-24/pe_ratio|17.9821|2019-04-12/peg_ratio|3.572|2019-04-26/peg_ratio|3.5089|2019-05-10/peg_ratio|3.5348|2019-05-24/peg_ratio|3.6478|2019-04-05/dividend_yield|1.9469|2019-04-12/dividend_yield|2.0328|2019-04-22/dividend_yield|2.0648|2019-04-29/dividend_yield|2.0566|2019-05-06/dividend_yield|2.0439|2019-05-13/dividend_yield|2.0603|2019-05-20/dividend_yield|1.9512|2019-05-28/dividend_yield|1.9995|2019-04-15/percent_of_shares_outstanding|13.9819|2019-04-30/percent_of_shares_outstanding|13.713|2019-05-15/percent_of_shares_outstanding|13.5367|2019-05-31/percent_of_shares_outstanding|14.5085|2019-04-04/price|81.34|2019-04-18/price|78|2019-05-02/price|76.96|2019-05-16/price|78.84|2019-05-30/price|82.3|2019-04-04/total_return_price|79.304|2019-04-18/total_return_price|76.0476|2019-05-02/total_return_price|75.0336|2019-05-16/total_return_price|76.8666|2019-05-30/total_return_price|80.6413|2019-04-04/enterprise_value|3154.9901|2019-04-18/enterprise_value|3069.3102|2019-05-02/enterprise_value|3042.4643|2019-05-16/enterprise_value|3090.9935|2019-05-30/enterprise_value|3180.3078
russ2000_0039|JACK|201906|105.997|12.447|1.937|389.938|47.198|1411.831|218.849|1192.982||-580.561|1565.287|2530.439|3.5668|35.0066|31.9877|3.733|2.4629|19.0336||3.6936|-1.7477|1.9915|7.6502|14.4849|26.176|0.5|0.4|222.359|82.18|24.389|11.425|13.189|-36.494|81.26|79.6222|3153.4619|78.19|2019-07-10/ev_revenues|3.3747|2019-07-24/ev_revenues|3.2354|2019-08-07/ev_revenues|3.2265|2019-08-21/ev_revenues|3.5667|2019-07-10/ev_free_cash_flow|24.6681|2019-07-24/ev_free_cash_flow|23.6497|2019-08-07/ev_free_cash_flow|23.585|2019-08-21/ev_free_cash_flow|26.0718|2019-07-10/ps_ratio|2.3247|2019-07-24/ps_ratio|2.182|2019-08-07/ps_ratio|2.1726|2019-08-21/ps_ratio|2.5211|2019-07-05/pe_ratio|24.1335|2019-07-19/pe_ratio|22.8487|2019-08-02/pe_ratio|21.638|2019-08-16/pe_ratio|25.9792|2019-08-30/pe_ratio|25.3175|2019-07-02/dividend_yield|1.9656|2019-07-09/dividend_yield|1.9719|2019-07-16/dividend_yield|2.088|2019-07-23/dividend_yield|2.1801|2019-07-30/dividend_yield|2.2087|2019-08-06/dividend_yield|2.2084|2019-08-13/dividend_yield|1.7965|2019-08-20/dividend_yield|1.8246|2019-08-27/dividend_yield|1.8884|2019-07-15/percent_of_shares_outstanding|14.0964|2019-07-31/percent_of_shares_outstanding|14.1065|2019-08-15/percent_of_shares_outstanding|15.6488|2019-08-30/percent_of_shares_outstanding|15.8134|2019-07-11/price|78.19|2019-07-25/price|74.9|2019-08-08/price|86.97|2019-08-22/price|86.34|2019-07-11/total_return_price|76.6141|2019-07-25/total_return_price|73.3904|2019-08-08/total_return_price|85.2172|2019-08-22/total_return_price|84.9833|2019-07-11/enterprise_value|3021.1784|2019-07-25/enterprise_value|2936.2264|2019-08-08/enterprise_value|3248.1678|2019-08-22/enterprise_value|3231.8983
russ2000_0039|JACK|201909|227.128|125.536|1.776|391.934|47.172|1696.067|157.923|1538.144||-737.584|1577.034|2655.756|3.6642|35.7148|26.7841|3.5189|2.621|26.8398|||-1.7288|1.7723|5.3807|15.4271|25.822|0.86|0.4|221.235|77.092|10.3|30.349|22.061|-17.823|89.41|88.0051|3311.1795|92.4|2019-10-02/ev_revenues|3.5643|2019-10-16/ev_revenues|3.4338|2019-10-30/ev_revenues|3.3781|2019-11-13/ev_revenues|3.3835|2019-11-27/ev_revenues|3.1701|2019-10-02/ev_free_cash_flow|28.0438|2019-10-16/ev_free_cash_flow|27.0174|2019-10-30/ev_free_cash_flow|26.579|2019-11-13/ev_free_cash_flow|26.6214|2019-11-27/ev_free_cash_flow|24.9426|2019-10-02/ps_ratio|2.5154|2019-10-16/ps_ratio|2.376|2019-10-30/ps_ratio|2.3165|2019-11-13/ps_ratio|2.3222|2019-11-27/ps_ratio|2.1604|2019-10-11/pe_ratio|25.1377|2019-10-25/pe_ratio|23.2342|2019-11-08/pe_ratio|23.2837|2019-11-22/pe_ratio|21.4353|2019-10-01/dividend_yield|1.7458|2019-10-08/dividend_yield|1.778|2019-10-15/dividend_yield|1.8263|2019-10-22/dividend_yield|1.9157|2019-10-29/dividend_yield|1.9146|2019-11-05/dividend_yield|1.8926|2019-11-12/dividend_yield|1.9189|2019-11-19/dividend_yield|1.8841|2019-11-26/dividend_yield|2.0621|2019-10-15/percent_of_shares_outstanding|14.6997|2019-10-31/percent_of_shares_outstanding|14.1511|2019-11-15/percent_of_shares_outstanding|14.6349|2019-11-29/percent_of_shares_outstanding|14.8428|2019-10-03/price|92.4|2019-10-17/price|86.34|2019-10-31/price|84.02|2019-11-14/price|85.59|2019-11-29/price|79.29|2019-10-03/total_return_price|90.9481|2019-10-17/total_return_price|84.9833|2019-10-31/total_return_price|82.6998|2019-11-14/total_return_price|84.2451|2019-11-29/total_return_price|78.0441|2019-10-03/enterprise_value|3404.0242|2019-10-17/enterprise_value|3256.1699|2019-10-31/enterprise_value|3199.5656|2019-11-14/enterprise_value|3237.8711|2019-11-29/enterprise_value|3024.9791
russ2000_0039|JACK|201912|118.353|19.914|2.029|1245.718|46.784|2531.466|314.321|2217.145||-841.153|1572.586|2809.306|3.1403|44.8181|24.7076|1.8093|2.1274|21.3719|||-1.5176|2.0505|15.1618|13.5086|23.936|0.33|0.4|307.673|104.06|28.248|11.03|7.897|-19.942|76.99|76.163|2970.5795|78.27|2020-01-09/ev_revenues|3.1783|2020-01-23/ev_revenues|3.2544|2020-02-06/ev_revenues|3.2698|2020-02-20/ev_revenues|3.3501|2020-01-09/ev_free_cash_flow|27.9854|2020-01-23/ev_free_cash_flow|28.6548|2020-02-06/ev_free_cash_flow|28.7907|2020-02-20/ev_free_cash_flow|29.4976|2020-01-09/ps_ratio|2.0767|2020-01-23/ps_ratio|2.2065|2020-02-06/ps_ratio|2.224|2020-02-20/ps_ratio|2.3124|2020-01-03/pe_ratio|29.9358|2020-01-17/pe_ratio|30.5283|2020-01-31/pe_ratio|30.8491|2020-02-14/pe_ratio|33.3245|2020-02-28/pe_ratio|25.9849|2020-01-07/dividend_yield|2.021|2020-01-14/dividend_yield|2.003|2020-01-21/dividend_yield|1.9586|2020-01-28/dividend_yield|1.9326|2020-02-04/dividend_yield|1.9338|2020-02-11/dividend_yield|1.8399|2020-02-18/dividend_yield|1.8159|2020-02-25/dividend_yield|1.9474|2020-01-15/percent_of_shares_outstanding|14.4881|2020-01-31/percent_of_shares_outstanding|13.6453|2020-02-14/percent_of_shares_outstanding|12.5124|2020-02-28/percent_of_shares_outstanding|12.6149|2020-01-10/price|78.27|2020-01-24/price|82.49|2020-02-07/price|84.67|2020-02-21/price|89.34|2020-01-10/total_return_price|77.4293|2020-01-24/total_return_price|81.604|2020-02-07/total_return_price|83.7606|2020-02-21/total_return_price|88.3804|2020-01-10/enterprise_value|3063.7459|2020-01-24/enterprise_value|3121.6337|2020-02-07/enterprise_value|3170.9215|2020-02-21/enterprise_value|3278.4447
russ2000_0039|JACK|202003|265.952|132.161|1.821|1259.231|47.455|2738.179|345.712|2392.467||-876.926|1574.93|2809.306|1.8521|37.4165|16.3074|1.0978|0.6231|11.1396|||-1.5763|4.2678|30.9262|13.6234|22.895|0.5|0.4|216.157|70.043|24.203|16.921|11.463|-15.409|23.57|23.4531|1790.017|31.84|2020-04-02/ev_revenues|2.0366|2020-04-16/ev_revenues|2.5268|2020-04-30/ev_revenues|2.7053|2020-05-14/ev_revenues|2.8265|2020-05-28/ev_revenues|2.8785|2020-04-02/ev_free_cash_flow|15.8529|2020-04-16/ev_free_cash_flow|19.6688|2020-04-30/ev_free_cash_flow|21.0588|2020-05-14/ev_free_cash_flow|22.002|2020-05-28/ev_free_cash_flow|22.407|2020-04-02/ps_ratio|0.8127|2020-04-16/ps_ratio|1.3454|2020-04-30/ps_ratio|1.54|2020-05-14/ps_ratio|1.6721|2020-05-28/ps_ratio|1.7287|2020-04-13/pe_ratio|19.7671|2020-04-27/pe_ratio|26.9863|2020-05-11/pe_ratio|31.1553|2020-05-26/pe_ratio|29.8219|2020-04-01/dividend_yield|5.0188|2020-04-08/dividend_yield|3.6471|2020-04-15/dividend_yield|3.6917|2020-04-22/dividend_yield|2.8648|2020-04-29/dividend_yield|2.5413|2020-05-06/dividend_yield|2.4996|2020-05-13/dividend_yield|2.5114|2020-05-20/dividend_yield|2.4472|2020-05-27/dividend_yield|2.3273|2020-04-15/percent_of_shares_outstanding|15.2213|2020-04-30/percent_of_shares_outstanding|16.8411|2020-05-15/percent_of_shares_outstanding|16.343|2020-05-29/percent_of_shares_outstanding|14.5843|2020-04-03/price|31.84|2020-04-17/price|56.4|2020-05-01/price|59.62|2020-05-15/price|66.35|2020-05-29/price|67.02|2020-04-03/total_return_price|31.682|2020-04-17/total_return_price|56.1202|2020-05-01/total_return_price|59.3242|2020-05-15/total_return_price|66.0208|2020-05-29/total_return_price|66.6875|2020-04-03/enterprise_value|1970.6687|2020-04-17/enterprise_value|2528.7935|2020-05-01/enterprise_value|2601.7967|2020-05-15/enterprise_value|2754.3779|2020-05-29/enterprise_value|2769.568
russ2000_0039|JACK|202006|310.132|159.54|1.835|1246.984|47.444|2713.657|352.851|2360.806||-826.957|1607.485|2809.306|2.9291|39.2047|22.801|1.5372|1.7839|33.2922|||-1.6688|2.2422|14.6772|13.7055|22.916|1.42|0|242.275|87.299|13.68|44.608|32.555|-15.7|69.84|69.4935|2833.5025|73.71|2020-07-09/ev_revenues|2.944|2020-07-23/ev_revenues|3.0161|2020-08-06/ev_revenues|3.1312|2020-08-20/ev_revenues|3.0906|2020-07-09/ev_free_cash_flow|28.3756|2020-07-23/ev_free_cash_flow|29.0706|2020-08-06/ev_free_cash_flow|30.1808|2020-08-20/ev_free_cash_flow|29.7889|2020-07-09/ps_ratio|1.7996|2020-07-23/ps_ratio|1.8756|2020-08-06/ps_ratio|1.9966|2020-08-20/ps_ratio|1.9538|2020-07-07/pe_ratio|23.9646|2020-07-21/pe_ratio|24.463|2020-08-04/pe_ratio|27.3248|2020-08-18/pe_ratio|26.1447|2020-07-01/dividend_yield|2.1362|2020-07-08/dividend_yield|2.1543|2020-07-15/dividend_yield|2.0605|2020-07-22/dividend_yield|2.0552|2020-07-29/dividend_yield|1.9146|2020-08-05/dividend_yield|1.9272|2020-08-12/dividend_yield|2.033|2020-08-19/dividend_yield|1.487|2020-08-26/dividend_yield|1.4301|2020-07-15/percent_of_shares_outstanding|13.5876|2020-07-31/percent_of_shares_outstanding|13.8115|2020-08-14/percent_of_shares_outstanding|12.503|2020-08-31/percent_of_shares_outstanding|12.7081|2020-07-10/price|73.71|2020-07-24/price|79.29|2020-08-07/price|82.04|2020-08-21/price|83.15|2020-07-10/total_return_price|73.3443|2020-07-24/total_return_price|78.8966|2020-08-07/total_return_price|81.633|2020-08-21/total_return_price|83.15|2020-07-10/enterprise_value|2891.7157|2020-07-24/enterprise_value|3018.2338|2020-08-07/enterprise_value|3080.9387|2020-08-21/enterprise_value|3106.1111
russ2000_0039|JACK|202009|||||||||||||3.1289||30.1586||1.9942|25.2412||||1.513||12.7244||||||||||80.61|80.61|3048.5095|83.52|2020-10-01/ev_revenues|3.0906|2020-10-15/ev_revenues|3.208|2020-10-22/ev_revenues|3.2539|2020-10-01/ev_free_cash_flow|29.7889|2020-10-15/ev_free_cash_flow|30.9202|2020-10-22/ev_free_cash_flow|31.363|2020-10-01/ps_ratio|1.9538|2020-10-15/ps_ratio|2.0774|2020-10-23/ps_ratio|2.1219|2020-10-13/pe_ratio|27.2154|2020-10-23/pe_ratio|28.1962|2020-10-07/dividend_yield|1.4568|2020-10-14/dividend_yield|1.4166|2020-10-21/dividend_yield|1.3941|2020-10-23/dividend_yield|1.3685|2020-10-02/price|83.52|2020-10-16/price|87.41|2020-10-23/price|87.69|2020-10-02/total_return_price|83.52|2020-10-16/total_return_price|87.41|2020-10-23/total_return_price|87.69|2020-10-02/enterprise_value|3114.5019|2020-10-16/enterprise_value|3202.7185|2020-10-22/enterprise_value|3212.6967