russ2000_0261|IVR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0261|IVR|Long Name|Invesco Mortgage Capital Inc Total Current Assets (Quarterly) (USD)|Invesco Mortgage Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Invesco Mortgage Capital Inc Inventories (Quarterly) (USD)|Invesco Mortgage Capital Inc Net PP&E (Quarterly) (USD)|Invesco Mortgage Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Invesco Mortgage Capital Inc Total Liabilities (Quarterly) (USD)|Invesco Mortgage Capital Inc Total Current Liabilities (Quarterly) (USD)|Invesco Mortgage Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Invesco Mortgage Capital Inc Total Deposits (Quarterly) (USD)|Invesco Mortgage Capital Inc Book Value (Quarterly) (USD)|Invesco Mortgage Capital Inc Retained Earnings (Quarterly) (USD)|Invesco Mortgage Capital Inc Treasury Stock (Quarterly) (USD)|Invesco Mortgage Capital Inc EV to Revenues|Invesco Mortgage Capital Inc EV to Earnings|Invesco Mortgage Capital Inc EV to Free Cash Flow|Invesco Mortgage Capital Inc EV to Assets (Quarterly)|Invesco Mortgage Capital Inc PS Ratio|Invesco Mortgage Capital Inc PE Ratio|Invesco Mortgage Capital Inc Price to Book Value|Invesco Mortgage Capital Inc PEG Ratio|Invesco Mortgage Capital Inc Debt to Equity Ratio|Invesco Mortgage Capital Inc Dividend Yield|Invesco Mortgage Capital Inc Shareholder Yield (TTM)|Invesco Mortgage Capital Inc Percent of Shares Outstanding Short|Invesco Mortgage Capital Inc Average Diluted Shares Outstanding (Quarterly)|Invesco Mortgage Capital Inc EPS Diluted (Quarterly) (USD)|Invesco Mortgage Capital Inc Dividend Per Share (Quarterly) (USD)|Invesco Mortgage Capital Inc Revenue (Quarterly) (USD)|Invesco Mortgage Capital Inc Gross Profit (Quarterly) (USD)|Invesco Mortgage Capital Inc SG&A Expense (Quarterly) (USD)|Invesco Mortgage Capital Inc Pre-Tax Income (Quarterly) (USD)|Invesco Mortgage Capital Inc Net Income (Quarterly) (USD)|Invesco Mortgage Capital Inc Net Interest Income (Quarterly) (USD)|Invesco Mortgage Capital Inc Price (USD)|Invesco Mortgage Capital Inc Total Return Price (USD)|Invesco Mortgage Capital Inc Enterprise Value (USD)||
russ2000_0261|IVR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0261|IVR|200903|1|1||||1283.909|1283.909|||-69.327|||||||||||||||10.0001|-0.0048||||0.048||-0.048|0|||||
russ2000_0261|IVR|200906|355.24|183.711||||188.289|188.289|||170.753|||||||||1.1408||||||10.0001|-0.0084||||0.084||-0.084|0|19.42|4.1497|191.8019|19.55|2009-07-07/price_to_book_value|1.1426|2009-07-14/price_to_book_value|1.1596|2009-07-21/price_to_book_value|1.1643|2009-07-28/price_to_book_value|1.1713|2009-08-04/price_to_book_value|1.1684|2009-08-11/price_to_book_value|1.1725|2009-08-18/price_to_book_value|1.0408|2009-08-25/price_to_book_value|1.0424|2009-07-15/percent_of_shares_outstanding|0.0176|2009-07-31/percent_of_shares_outstanding|0.3216|2009-08-14/percent_of_shares_outstanding|0.5486|2009-08-31/percent_of_shares_outstanding|0.6725|2009-07-06/price|19.55|2009-07-13/price|19.75|2009-07-20/price|19.95|2009-07-27/price|20.05|2009-08-03/price|20.01|2009-08-10/price|20.05|2009-08-17/price|19.93|2009-08-24/price|20.1|2009-08-31/price|20.11|2009-07-06/total_return_price|4.1775|2009-07-13/total_return_price|4.2203|2009-07-20/total_return_price|4.263|2009-07-27/total_return_price|4.2844|2009-08-03/total_return_price|4.2758|2009-08-10/total_return_price|4.2844|2009-08-17/total_return_price|4.2587|2009-08-24/total_return_price|4.295|2009-08-31/total_return_price|4.2972|2009-07-06/enterprise_value|11.791|2009-07-13/enterprise_value|13.791|2009-07-20/enterprise_value|15.791|2009-07-27/enterprise_value|16.791|2009-08-03/enterprise_value|16.391|2009-08-10/enterprise_value|16.791|2009-08-17/enterprise_value|-6.607|2009-08-24/enterprise_value|-5.0964|2009-08-31/enterprise_value|-5.0075
russ2000_0261|IVR|200909|896.684|891.757||||690.576|620.256|70.32||185.026|6.049|||||-0.6647|||1.1428||0.3503|||0.3357|10.311|0.7||8.9||1.727||6.203|8.913|21.96|4.6925|11.4321|21.41|2009-10-06/price_to_book_value|1.0283|2009-10-13/price_to_book_value|1.0086|2009-10-20/price_to_book_value|1.023|2009-10-27/price_to_book_value|0.9726|2009-11-03/price_to_book_value|0.938|2009-11-10/price_to_book_value|1.0268|2009-11-17/price_to_book_value|1.0542|2009-11-24/price_to_book_value|1.0523|2009-10-15/percent_of_shares_outstanding|2.0082|2009-10-30/percent_of_shares_outstanding|2.0521|2009-11-13/percent_of_shares_outstanding|2.4092|2009-11-30/percent_of_shares_outstanding|2.7985|2009-10-06/price|21.41|2009-10-13/price|21|2009-10-20/price|21.3|2009-10-27/price|20.25|2009-11-03/price|19.53|2009-11-10/price|21.38|2009-11-17/price|21.95|2009-11-24/price|21.91|2009-10-06/total_return_price|4.575|2009-10-13/total_return_price|4.4874|2009-10-20/total_return_price|4.5515|2009-10-27/total_return_price|4.4547|2009-11-03/total_return_price|4.2963|2009-11-10/total_return_price|4.7033|2009-11-17/total_return_price|4.8286|2009-11-24/total_return_price|4.8198|2009-10-06/enterprise_value|-606.2003|2009-10-13/enterprise_value|-609.8437|2009-10-20/enterprise_value|-607.1778|2009-10-27/enterprise_value|-616.5084|2009-11-03/enterprise_value|-622.9066|2009-11-10/enterprise_value|-606.4669|2009-11-17/enterprise_value|-601.4017|2009-11-24/enterprise_value|-601.7572
russ2000_0261|IVR|200912|837.016|830.761||||643.09|558.931|84.159||180.515|0.32||||-45.1574|-0.6074||13.3719|1.0945||0.4453|||4.9432|8.8872|1.0153|1.66|12.004||1.605||9.023|9.989|22.79|5.2453|-593.9372|22.79|2010-01-07/ev_free_cash_flow|-45.3974|2010-01-14/ev_free_cash_flow|-45.8|2010-01-21/ev_free_cash_flow|-45.5445|2010-01-28/ev_free_cash_flow|-45.0335|2010-02-04/ev_free_cash_flow|-45.5523|2010-02-11/ev_free_cash_flow|-45.9007|2010-02-18/ev_free_cash_flow|-45.4051|2010-02-25/ev_free_cash_flow|-45.3587|2010-01-07/pe_ratio|13.1898|2010-01-14/pe_ratio|12.8842|2010-01-21/pe_ratio|13.0781|2010-01-28/pe_ratio|13.4659|2010-02-04/pe_ratio|13.0722|2010-02-11/pe_ratio|12.8079|2010-02-18/pe_ratio|13.1839|2010-02-25/pe_ratio|13.2191|2010-01-05/price_to_book_value|1.122|2010-01-12/price_to_book_value|1.0521|2010-01-19/price_to_book_value|1.1087|2010-01-26/price_to_book_value|1.1092|2010-02-02/price_to_book_value|1.1333|2010-02-09/price_to_book_value|1.0875|2010-02-16/price_to_book_value|1.0989|2010-02-23/price_to_book_value|1.0905|2010-01-15/percent_of_shares_outstanding|3.7912|2010-01-29/percent_of_shares_outstanding|4.3873|2010-02-12/percent_of_shares_outstanding|7.3955|2010-02-26/percent_of_shares_outstanding|8.1047|2010-01-05/price|22.79|2010-01-12/price|21.37|2010-01-19/price|22.52|2010-01-26/price|22.53|2010-02-02/price|23.02|2010-02-09/price|22.09|2010-02-16/price|22.32|2010-02-23/price|22.15|2010-01-05/total_return_price|5.2453|2010-01-12/total_return_price|4.9185|2010-01-19/total_return_price|5.1832|2010-01-26/total_return_price|5.1855|2010-02-02/total_return_price|5.2983|2010-02-09/total_return_price|5.0842|2010-02-16/total_return_price|5.1372|2010-02-23/total_return_price|5.098|2010-01-05/enterprise_value|-518.0497|2010-01-12/enterprise_value|-530.6695|2010-01-19/enterprise_value|-520.4493|2010-01-26/enterprise_value|-520.3604|2010-02-02/enterprise_value|-516.0057|2010-02-09/enterprise_value|-524.2708|2010-02-16/enterprise_value|-522.2267|2010-02-23/enterprise_value|-523.7375
russ2000_0261|IVR|201003|1492.81|1473.874||||1151.952|990.936|161.016||341.764|-0.843||||-28.3669|-0.5921||13.7009|1.1399||0.4442|||4.0186|17.111|0.77|0.78|14.942||2.221||12.049|14.358|22.87|5.4477|-333.2169|23.3|2010-04-01/ev_free_cash_flow|-42.8735|2010-04-08/ev_free_cash_flow|-43.0909|2010-04-15/ev_free_cash_flow|-42.64|2010-04-22/ev_free_cash_flow|-43.5337|2010-04-29/ev_free_cash_flow|-44.6288|2010-05-06/ev_free_cash_flow|-45.5386|2010-05-13/ev_free_cash_flow|-45.0716|2010-05-20/ev_free_cash_flow|-37.8831|2010-05-27/ev_free_cash_flow|-35.7993|2010-04-01/pe_ratio|9.294|2010-04-08/pe_ratio|9.1849|2010-04-15/pe_ratio|9.411|2010-04-22/pe_ratio|8.9629|2010-04-29/pe_ratio|8.4138|2010-05-06/pe_ratio|7.9576|2010-05-13/pe_ratio|8.1918|2010-05-20/pe_ratio|7.7032|2010-05-27/pe_ratio|8.3856|2010-04-07/price_to_book_value|1.1424|2010-04-14/price_to_book_value|1.1587|2010-04-21/price_to_book_value|1.0983|2010-04-28/price_to_book_value|1.0185|2010-05-05/price_to_book_value|0.9872|2010-05-12/price_to_book_value|1.0071|2010-05-19/price_to_book_value|1.5156|2010-05-26/price_to_book_value|1.5278|2010-04-15/percent_of_shares_outstanding|4.3296|2010-04-30/percent_of_shares_outstanding|5.4749|2010-05-14/percent_of_shares_outstanding|2.6647|2010-05-28/percent_of_shares_outstanding|2.4387|2010-04-06/price|23.3|2010-04-13/price|22.9|2010-04-20/price|22.03|2010-04-27/price|20.89|2010-05-04/price|20.46|2010-05-11/price|20.1|2010-05-18/price|19.95|2010-05-25/price|19.64|2010-04-06/total_return_price|5.5501|2010-04-13/total_return_price|5.4548|2010-04-20/total_return_price|5.2476|2010-04-27/total_return_price|4.976|2010-05-04/total_return_price|4.8736|2010-05-11/total_return_price|4.7879|2010-05-18/total_return_price|4.7521|2010-05-25/total_return_price|4.6783|2010-04-06/enterprise_value|-897.1876|2010-04-13/enterprise_value|-903.9628|2010-04-20/enterprise_value|-918.6989|2010-04-27/enterprise_value|-938.0082|2010-05-04/enterprise_value|-945.2915|2010-05-11/enterprise_value|-951.3892|2010-05-18/enterprise_value|-774.3799|2010-05-25/enterprise_value|-782.4207
russ2000_0261|IVR|201006|2407.462|2374.312||||1892.129|1709.078|183.051||516.198|0.633||-28.1722|-34.7898|-35.9103|-0.6851|5.1073|8.3492|1.0097||0.294|||3.8178|24.239|0.91|0.74|23.46||2.788||20.75|22.828|20.23|4.9909|-767.1173|19.3|2010-07-07/ev_revenues|-28.1766|2010-07-14/ev_revenues|-28.0668|2010-07-21/ev_revenues|-28.1414|2010-07-28/ev_revenues|-28.0316|2010-08-04/ev_revenues|-27.9174|2010-08-11/ev_revenues|-27.9215|2010-08-18/ev_revenues|-27.7854|2010-08-25/ev_revenues|-27.8908|2010-07-01/ev_free_cash_flow|-48.5328|2010-07-08/ev_free_cash_flow|-48.1706|2010-07-15/ev_free_cash_flow|-48.0348|2010-07-22/ev_free_cash_flow|-48.1706|2010-07-29/ev_free_cash_flow|-48.1102|2010-08-05/ev_free_cash_flow|-48.0498|2010-08-12/ev_free_cash_flow|-48.0342|2010-08-19/ev_free_cash_flow|-47.9588|2010-08-26/ev_free_cash_flow|-47.9059|2010-07-07/ps_ratio|5.1047|2010-07-14/ps_ratio|5.1685|2010-07-21/ps_ratio|5.1251|2010-07-28/ps_ratio|5.189|2010-08-04/ps_ratio|5.2553|2010-08-11/ps_ratio|5.2528|2010-08-18/ps_ratio|5.3319|2010-08-25/ps_ratio|5.2706|2010-07-01/pe_ratio|5.8434|2010-07-08/pe_ratio|5.9848|2010-07-15/pe_ratio|6.0378|2010-07-22/pe_ratio|5.9848|2010-07-29/pe_ratio|6.0083|2010-08-05/pe_ratio|6.0319|2010-08-12/pe_ratio|6.0378|2010-08-19/pe_ratio|6.0672|2010-08-26/pe_ratio|6.0879|2010-07-07/price_to_book_value|1.0092|2010-07-14/price_to_book_value|1.0218|2010-07-21/price_to_book_value|1.0132|2010-07-28/price_to_book_value|1.0258|2010-08-04/price_to_book_value|1.0389|2010-08-11/price_to_book_value|1.0385|2010-08-18/price_to_book_value|1.0541|2010-08-25/price_to_book_value|1.042|2010-07-15/percent_of_shares_outstanding|3.6203|2010-07-30/percent_of_shares_outstanding|3.6452|2010-08-13/percent_of_shares_outstanding|3.539|2010-08-31/percent_of_shares_outstanding|4.3013|2010-07-06/price|19.3|2010-07-13/price|20.38|2010-07-20/price|20.39|2010-07-27/price|20.84|2010-08-03/price|20.5|2010-08-10/price|20.73|2010-08-17/price|20.62|2010-08-24/price|20.59|2010-08-31/price|20.92|2010-07-06/total_return_price|4.7614|2010-07-13/total_return_price|5.0279|2010-07-20/total_return_price|5.0303|2010-07-27/total_return_price|5.1413|2010-08-03/total_return_price|5.0575|2010-08-10/total_return_price|5.1142|2010-08-17/total_return_price|5.0871|2010-08-24/total_return_price|5.0797|2010-08-31/total_return_price|5.1611|2010-07-06/enterprise_value|-1689.2718|2010-07-13/enterprise_value|-1661.1412|2010-07-20/enterprise_value|-1660.8807|2010-07-27/enterprise_value|-1649.1597|2010-08-03/enterprise_value|-1658.0156|2010-08-10/enterprise_value|-1652.0062|2010-08-17/enterprise_value|-1654.8714|2010-08-24/enterprise_value|-1655.6529|2010-08-31/enterprise_value|-1647.0571
russ2000_0261|IVR|201009|2552.328|2539.555||||2036.313|1838.291|198.022||525.965|0.771||-27.4647|-26.4107|-35.2474|-0.6926|5.5182|5.8079|1.091||0.2885|||4.3039|27.478|1.01|1|26.874||2.924||26.186|27.194|21.79|5.6222|-1624.3956|21.48|2010-10-06/ev_revenues|-23.1408|2010-10-13/ev_revenues|-23.2521|2010-10-20/ev_revenues|-23.1375|2010-10-27/ev_revenues|-23.1577|2010-11-03/ev_revenues|-23.0229|2010-11-10/ev_revenues|-18.7748|2010-11-17/ev_revenues|-18.9398|2010-11-24/ev_revenues|-18.8521|2010-10-07/ev_free_cash_flow|-35.4621|2010-10-14/ev_free_cash_flow|-35.2065|2010-10-21/ev_free_cash_flow|-35.1196|2010-10-28/ev_free_cash_flow|-35.2577|2010-11-04/ev_free_cash_flow|-34.5931|2010-11-11/ev_free_cash_flow|-28.4102|2010-11-18/ev_free_cash_flow|-28.6526|2010-11-26/ev_free_cash_flow|-28.59|2010-10-06/ps_ratio|5.4857|2010-10-13/ps_ratio|5.4028|2010-10-20/ps_ratio|5.4882|2010-10-27/ps_ratio|5.4732|2010-11-03/ps_ratio|5.5737|2010-11-10/ps_ratio|5.7145|2010-11-17/ps_ratio|5.6341|2010-11-24/ps_ratio|5.6768|2010-10-07/pe_ratio|5.6946|2010-10-14/pe_ratio|5.8295|2010-10-21/pe_ratio|5.8754|2010-10-28/pe_ratio|5.8025|2010-11-04/pe_ratio|6.1534|2010-11-11/pe_ratio|6.1561|2010-11-18/pe_ratio|6.0724|2010-11-26/pe_ratio|6.094|2010-10-06/price_to_book_value|1.0806|2010-10-13/price_to_book_value|1.0643|2010-10-20/price_to_book_value|1.0811|2010-10-27/price_to_book_value|1.0781|2010-11-03/price_to_book_value|1.0979|2010-11-10/price_to_book_value|1.7221|2010-11-17/price_to_book_value|1.6979|2010-11-24/price_to_book_value|1.7108|2010-10-15/percent_of_shares_outstanding|3.5949|2010-10-29/percent_of_shares_outstanding|3.1864|2010-11-15/percent_of_shares_outstanding|3.1839|2010-11-30/percent_of_shares_outstanding|3.0298|2010-10-05/price|21.48|2010-10-12/price|21.45|2010-10-19/price|21.8|2010-10-26/price|21.79|2010-11-02/price|22.11|2010-11-09/price|22.45|2010-11-16/price|22.21|2010-11-23/price|22.49|2010-11-30/price|22.58|2010-10-05/total_return_price|5.5422|2010-10-12/total_return_price|5.5345|2010-10-19/total_return_price|5.6248|2010-10-26/total_return_price|5.6222|2010-11-02/total_return_price|5.7048|2010-11-09/total_return_price|5.7925|2010-11-16/total_return_price|5.7306|2010-11-23/total_return_price|5.8028|2010-11-30/total_return_price|5.826|2010-10-05/enterprise_value|-1797.1804|2010-10-12/enterprise_value|-1797.9618|2010-10-19/enterprise_value|-1788.8451|2010-10-26/enterprise_value|-1789.1056|2010-11-02/enterprise_value|-1780.7704|2010-11-09/enterprise_value|-1462.0705|2010-11-16/enterprise_value|-1471.6343|2010-11-23/enterprise_value|-1460.4765|2010-11-30/enterprise_value|-1456.8901
russ2000_0261|IVR|201012|5759.969|5696.61||||4811.586|4773.736|37.85||1019.15|-8.173||-19.2595|-46.5059|-28.1365|-0.7806|5.4782|6.2505|1.6509||0|16.0165|-59.1334|2.4808|49.8542|0.7906|0.97|42.142||4.16||39.414|40.293|22.9|5.9086|-1444.1383|21.54|2011-01-05/ev_revenues|-42.629|2011-01-12/ev_revenues|-42.2531|2011-01-19/ev_revenues|-42.3645|2011-01-26/ev_revenues|-42.2067|2011-02-02/ev_revenues|-42.2206|2011-02-09/ev_revenues|-42.1602|2011-02-16/ev_revenues|-42.2391|2011-02-23/ev_revenues|-42.137|2011-01-03/ev_free_cash_flow|-63.9828|2011-01-10/ev_free_cash_flow|-63.6622|2011-01-18/ev_free_cash_flow|-63.3137|2011-01-25/ev_free_cash_flow|-63.5019|2011-02-01/ev_free_cash_flow|-63.3695|2011-02-08/ev_free_cash_flow|-63.3765|2011-02-15/ev_free_cash_flow|-63.5925|2011-02-22/ev_free_cash_flow|-63.3277|2011-01-05/ps_ratio|6.016|2011-01-12/ps_ratio|6.2397|2011-01-19/ps_ratio|6.1734|2011-01-26/ps_ratio|6.2673|2011-02-02/ps_ratio|6.259|2011-02-09/ps_ratio|6.295|2011-02-16/ps_ratio|6.248|2011-02-23/ps_ratio|6.3088|2011-01-03/pe_ratio|6.2719|2011-01-10/pe_ratio|6.4041|2011-01-18/pe_ratio|6.5478|2011-01-25/pe_ratio|6.4702|2011-02-01/pe_ratio|6.5248|2011-02-08/pe_ratio|6.5219|2011-02-15/pe_ratio|6.4328|2011-02-22/pe_ratio|6.542|2011-01-05/price_to_book_value|1.0654|2011-01-12/price_to_book_value|1.105|2011-01-19/price_to_book_value|1.0933|2011-01-26/price_to_book_value|1.1099|2011-02-02/price_to_book_value|1.1085|2011-02-09/price_to_book_value|1.1148|2011-02-16/price_to_book_value|1.1065|2011-02-23/price_to_book_value|1.1173|2011-01-05/dividend_yield|16.0239|2011-01-12/dividend_yield|15.4493|2011-01-19/dividend_yield|15.6152|2011-01-26/dividend_yield|15.3812|2011-02-02/dividend_yield|15.4016|2011-02-09/dividend_yield|15.3137|2011-02-16/dividend_yield|15.4288|2011-02-23/dividend_yield|15.2802|2011-01-14/percent_of_shares_outstanding|1.989|2011-01-31/percent_of_shares_outstanding|2.3035|2011-02-15/percent_of_shares_outstanding|2.7029|2011-02-28/percent_of_shares_outstanding|3.0295|2011-01-04/price|21.54|2011-01-11/price|22.46|2011-01-18/price|22.79|2011-01-25/price|22.52|2011-02-01/price|22.71|2011-02-08/price|22.7|2011-02-15/price|22.39|2011-02-22/price|22.77|2011-01-04/total_return_price|5.8035|2011-01-11/total_return_price|6.0514|2011-01-18/total_return_price|6.1403|2011-01-25/total_return_price|6.0676|2011-02-01/total_return_price|6.1187|2011-02-08/total_return_price|6.1161|2011-02-15/total_return_price|6.0325|2011-02-22/total_return_price|6.1349|2011-01-04/enterprise_value|-4591.0865|2011-01-11/enterprise_value|-4545.2207|2011-01-18/enterprise_value|-4528.7688|2011-01-25/enterprise_value|-4542.2294|2011-02-01/enterprise_value|-4532.7571|2011-02-08/enterprise_value|-4533.2557|2011-02-15/enterprise_value|-4548.7105|2011-02-22/enterprise_value|-4529.7659
russ2000_0261|IVR|201103|9741.553|9629.115||||8322.215|8290.142|32.073||1530.399|-6.228||-38.8015|-57.8648|-58.2214|-0.8113|5.9663|6.2202|1.4688||0|17.1759|-51.9761|2.6282|53.287|1.01|1|56.685||4.843||52.248|52.958|21.77|6.0946|-4164.5166|21.62|2011-04-06/ev_revenues|-53.9122|2011-04-12/ev_revenues|-54.2895|2011-04-19/ev_revenues|-54.0234|2011-04-26/ev_revenues|-53.6123|2011-05-03/ev_revenues|-53.322|2011-05-10/ev_revenues|-53.2494|2011-05-17/ev_revenues|-53.3703|2011-05-24/ev_revenues|-53.2978|2011-05-31/ev_revenues|-53.322|2011-04-05/ev_free_cash_flow|-72.2399|2011-04-12/ev_free_cash_flow|-72.7781|2011-04-19/ev_free_cash_flow|-72.4215|2011-04-26/ev_free_cash_flow|-71.8703|2011-05-03/ev_free_cash_flow|-71.4812|2011-05-10/ev_free_cash_flow|-71.3838|2011-05-17/ev_free_cash_flow|-71.5459|2011-05-24/ev_free_cash_flow|-71.4486|2011-05-31/ev_free_cash_flow|-71.4811|2011-04-06/ps_ratio|5.5933|2011-04-13/ps_ratio|5.4272|2011-04-20/ps_ratio|5.6011|2011-04-27/ps_ratio|5.8347|2011-05-04/ps_ratio|5.9463|2011-05-11/ps_ratio|5.9618|2011-05-18/ps_ratio|5.9073|2011-05-25/ps_ratio|5.8684|2011-04-05/pe_ratio|5.8055|2011-04-12/pe_ratio|5.5825|2011-04-19/pe_ratio|5.7303|2011-04-26/pe_ratio|5.9587|2011-05-03/pe_ratio|6.12|2011-05-10/pe_ratio|6.1603|2011-05-17/pe_ratio|6.0931|2011-05-24/pe_ratio|6.1334|2011-05-31/pe_ratio|6.12|2011-04-06/price_to_book_value|1.016|2011-04-13/price_to_book_value|0.9859|2011-04-20/price_to_book_value|1.0174|2011-04-27/price_to_book_value|1.0599|2011-05-04/price_to_book_value|1.0801|2011-05-11/price_to_book_value|1.083|2011-05-18/price_to_book_value|1.0731|2011-05-25/price_to_book_value|1.066|2011-04-06/dividend_yield|17.2158|2011-04-13/dividend_yield|17.7427|2011-04-20/dividend_yield|17.1918|2011-04-27/dividend_yield|16.5036|2011-05-04/dividend_yield|16.1938|2011-05-11/dividend_yield|16.1515|2011-05-18/dividend_yield|16.3005|2011-05-25/dividend_yield|16.4087|2011-04-15/percent_of_shares_outstanding|3.711|2011-04-29/percent_of_shares_outstanding|3.8476|2011-05-13/percent_of_shares_outstanding|3.985|2011-05-31/percent_of_shares_outstanding|4.9947|2011-04-04/price|21.62|2011-04-11/price|21.05|2011-04-18/price|21.23|2011-04-25/price|21.96|2011-05-02/price|22.79|2011-05-09/price|22.85|2011-05-16/price|22.73|2011-05-23/price|22.83|2011-05-31/price|22.77|2011-04-05/total_return_price|6.0805|2011-04-12/total_return_price|5.8469|2011-04-19/total_return_price|6.0017|2011-04-26/total_return_price|6.241|2011-05-03/total_return_price|6.4099|2011-05-10/total_return_price|6.4521|2011-05-17/total_return_price|6.3817|2011-05-24/total_return_price|6.424|2011-05-31/total_return_price|6.4099|2011-04-05/enterprise_value|-8037.988|2011-04-12/enterprise_value|-8097.8761|2011-04-19/enterprise_value|-8058.1912|2011-04-26/enterprise_value|-7996.86|2011-05-03/enterprise_value|-7953.5673|2011-05-10/enterprise_value|-7942.7327|2011-05-17/enterprise_value|-7960.7714|2011-05-24/enterprise_value|-7949.9482|2011-05-31/enterprise_value|-7953.5559
russ2000_0261|IVR|201106|12342.473|12155.927||||10701.383|10562.254|139.129||1795.841|-4.423||-54.212|-53.2495|-72.6743|-0.8113|5.4427|5.6255|0.9887|0.4657|0|18.7887|-49.3157|3.6438|74.929|0.99|0.97|79.441||6.91||72.998|74.774|20.93|6.1625|-8086.3209|21.78|2011-07-05/ev_revenues|-49.2442|2011-07-12/ev_revenues|-49.3348|2011-07-19/ev_revenues|-49.5206|2011-07-26/ev_revenues|-49.7063|2011-08-02/ev_revenues|-50.2002|2011-08-09/ev_revenues|-50.4768|2011-08-16/ev_revenues|-50.2135|2011-08-23/ev_revenues|-50.9804|2011-08-30/ev_revenues|-50.9804|2011-07-05/ev_free_cash_flow|-61.473|2011-07-12/ev_free_cash_flow|-61.5862|2011-07-19/ev_free_cash_flow|-61.818|2011-07-26/ev_free_cash_flow|-62.0499|2011-08-02/ev_free_cash_flow|-62.6664|2011-08-09/ev_free_cash_flow|-63.0118|2011-08-16/ev_free_cash_flow|-62.683|2011-08-23/ev_free_cash_flow|-63.6405|2011-08-30/ev_free_cash_flow|-63.6405|2011-07-06/ps_ratio|5.4758|2011-07-13/ps_ratio|5.4107|2011-07-20/ps_ratio|5.2654|2011-07-27/ps_ratio|5.065|2011-08-03/ps_ratio|4.9373|2011-08-10/ps_ratio|4.4513|2011-08-17/ps_ratio|4.832|2011-08-24/ps_ratio|4.3962|2011-08-31/ps_ratio|4.4187|2011-07-05/pe_ratio|5.7307|2011-07-12/pe_ratio|5.6781|2011-07-19/pe_ratio|5.5702|2011-07-26/pe_ratio|5.4623|2011-08-02/pe_ratio|5.1755|2011-08-09/pe_ratio|4.9177|2011-08-16/pe_ratio|5.0676|2011-08-23/pe_ratio|4.6309|2011-08-30/pe_ratio|4.6309|2011-07-06/price_to_book_value|1.1314|2011-07-13/price_to_book_value|1.1179|2011-07-20/price_to_book_value|1.0879|2011-07-27/price_to_book_value|1.0465|2011-08-03/price_to_book_value|1.0201|2011-08-10/price_to_book_value|0.9379|2011-08-17/price_to_book_value|1.0181|2011-08-24/price_to_book_value|0.9263|2011-08-31/price_to_book_value|0.931|2011-07-07/peg_ratio|0.4876|2011-07-14/peg_ratio|0.4638|2011-07-21/peg_ratio|0.4629|2011-07-28/peg_ratio|0.4349|2011-08-04/peg_ratio|0.4164|2011-08-11/peg_ratio|0.4038|2011-08-18/peg_ratio|0.3802|2011-08-25/peg_ratio|0.3707|2011-07-06/dividend_yield|18.0238|2011-07-13/dividend_yield|18.2407|2011-07-20/dividend_yield|18.7441|2011-07-27/dividend_yield|19.4857|2011-08-03/dividend_yield|19.9899|2011-08-10/dividend_yield|22.1722|2011-08-17/dividend_yield|20.4251|2011-08-24/dividend_yield|22.4501|2011-08-31/dividend_yield|22.3356|2011-07-15/percent_of_shares_outstanding|3.264|2011-07-29/percent_of_shares_outstanding|4.5|2011-08-15/percent_of_shares_outstanding|4.5424|2011-08-31/percent_of_shares_outstanding|4.9687|2011-07-05/price|21.78|2011-07-12/price|21.58|2011-07-19/price|21.17|2011-07-26/price|20.76|2011-08-02/price|19.67|2011-08-09/price|18.69|2011-08-16/price|19.26|2011-08-23/price|17.6|2011-08-30/price|17.6|2011-07-05/total_return_price|6.4128|2011-07-12/total_return_price|6.3539|2011-07-19/total_return_price|6.2332|2011-07-26/total_return_price|6.1125|2011-08-02/total_return_price|5.7915|2011-08-09/total_return_price|5.503|2011-08-16/total_return_price|5.6708|2011-08-23/total_return_price|5.1821|2011-08-30/total_return_price|5.1821|2011-07-05/enterprise_value|-10102.048|2011-07-12/enterprise_value|-10120.6371|2011-07-19/enterprise_value|-10158.7448|2011-07-26/enterprise_value|-10196.8524|2011-08-02/enterprise_value|-10298.163|2011-08-09/enterprise_value|-10354.9161|2011-08-16/enterprise_value|-10300.89|2011-08-23/enterprise_value|-10458.229|2011-08-30/enterprise_value|-10458.229
russ2000_0261|IVR|201109|14881.211|14393.865||||13324.734|12935.848|388.886||1898.628|-15.648||-52.2002|-51.8356|-65.1631|-0.8354|3.6096|3.9362|0.7605|0.3218|0|25.9542|-73.9185|6.0568|104.472|0.79|0.8|91.881||8.713||81.084|87.839|14.96|4.6221|-10708.4548|13.6|2011-10-04/ev_revenues|-47.3792|2011-10-11/ev_revenues|-47.1315|2011-10-18/ev_revenues|-47.1229|2011-10-25/ev_revenues|-46.6317|2011-11-01/ev_revenues|-46.683|2011-11-08/ev_revenues|-46.4564|2011-11-15/ev_revenues|-46.6572|2011-11-22/ev_revenues|-46.7768|2011-11-29/ev_revenues|-46.7341|2011-10-04/ev_free_cash_flow|-55.309|2011-10-11/ev_free_cash_flow|-55.0198|2011-10-18/ev_free_cash_flow|-55.0098|2011-10-25/ev_free_cash_flow|-54.4364|2011-11-01/ev_free_cash_flow|-54.4962|2011-11-08/ev_free_cash_flow|-54.2318|2011-11-15/ev_free_cash_flow|-54.4662|2011-11-22/ev_free_cash_flow|-54.6058|2011-11-29/ev_free_cash_flow|-54.5559|2011-10-05/ps_ratio|3.6475|2011-10-12/ps_ratio|3.7599|2011-10-19/ps_ratio|3.7338|2011-10-26/ps_ratio|4.0658|2011-11-02/ps_ratio|4.0188|2011-11-09/ps_ratio|3.9848|2011-11-16/ps_ratio|3.9665|2011-11-23/ps_ratio|3.8567|2011-11-30/ps_ratio|4.1234|2011-10-04/pe_ratio|3.7983|2011-10-11/pe_ratio|3.9602|2011-10-18/pe_ratio|3.9658|2011-10-25/pe_ratio|4.287|2011-11-01/pe_ratio|4.2535|2011-11-08/pe_ratio|4.4015|2011-11-15/pe_ratio|4.2703|2011-11-22/pe_ratio|4.1921|2011-11-29/pe_ratio|4.22|2011-10-05/price_to_book_value|0.8478|2011-10-12/price_to_book_value|0.8739|2011-10-19/price_to_book_value|0.8679|2011-10-26/price_to_book_value|0.945|2011-11-02/price_to_book_value|0.9341|2011-11-09/price_to_book_value|0.9262|2011-11-16/price_to_book_value|0.922|2011-11-23/price_to_book_value|0.8964|2011-11-30/price_to_book_value|0.9584|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-05/dividend_yield|26.81|2011-10-12/dividend_yield|26.0083|2011-10-19/dividend_yield|26.1905|2011-10-26/dividend_yield|24.0514|2011-11-02/dividend_yield|24.3331|2011-11-09/dividend_yield|24.5407|2011-11-16/dividend_yield|24.6539|2011-11-23/dividend_yield|25.3559|2011-11-30/dividend_yield|23.7159|2011-10-14/percent_of_shares_outstanding|5.6468|2011-10-31/percent_of_shares_outstanding|5.4013|2011-11-15/percent_of_shares_outstanding|5.1876|2011-11-30/percent_of_shares_outstanding|5.8276|2011-10-04/price|13.6|2011-10-11/price|14.18|2011-10-18/price|14.2|2011-10-25/price|15.35|2011-11-01/price|15.23|2011-11-08/price|15.76|2011-11-15/price|15.29|2011-11-22/price|15.01|2011-11-29/price|15.11|2011-10-04/total_return_price|4.2019|2011-10-11/total_return_price|4.3811|2011-10-18/total_return_price|4.3873|2011-10-25/total_return_price|4.7426|2011-11-01/total_return_price|4.7056|2011-11-08/total_return_price|4.8693|2011-11-15/total_return_price|4.7241|2011-11-22/total_return_price|4.6376|2011-11-29/total_return_price|4.6685|2011-10-04/enterprise_value|-12799.44|2011-10-11/enterprise_value|-12732.5152|2011-10-18/enterprise_value|-12730.2075|2011-10-25/enterprise_value|-12597.5119|2011-11-01/enterprise_value|-12611.3584|2011-11-08/enterprise_value|-12550.162|2011-11-15/enterprise_value|-12604.3954|2011-11-22/enterprise_value|-12636.7046|2011-11-29/enterprise_value|-12625.1656
russ2000_0261|IVR|201112|413.154|197.224||||12854.754|12457.974|396.78||1892.338|-15.068||-47.1527|5.1404|-55.0446|0.0981|3.6187|3.9463|0.8411||0|24.711|-53.7876|5.0861|117.966|0.57|0.65|85.607||9.651||75.585|82.54|14.13|4.5681|-12738.2479|14.33|2012-01-03/ev_revenues|4.7239|2012-01-10/ev_revenues|4.6687|2012-01-17/ev_revenues|4.654|2012-01-24/ev_revenues|5.1433|2012-01-31/ev_revenues|5.2206|2012-02-07/ev_revenues|5.2795|2012-02-14/ev_revenues|5.2537|2012-02-21/ev_revenues|5.5039|2012-02-28/ev_revenues|5.7431|2012-01-03/ev_free_cash_flow|4.8515|2012-01-10/ev_free_cash_flow|4.7948|2012-01-17/ev_free_cash_flow|4.7797|2012-01-24/ev_free_cash_flow|5.2823|2012-01-31/ev_free_cash_flow|5.3617|2012-02-07/ev_free_cash_flow|5.4221|2012-02-14/ev_free_cash_flow|5.3957|2012-02-21/ev_free_cash_flow|5.6526|2012-02-28/ev_free_cash_flow|5.8983|2012-01-04/ps_ratio|3.9916|2012-01-11/ps_ratio|3.9665|2012-01-18/ps_ratio|4.028|2012-01-25/ps_ratio|4.3438|2012-02-01/ps_ratio|4.4165|2012-02-08/ps_ratio|4.4193|2012-02-15/ps_ratio|4.397|2012-02-22/ps_ratio|4.5591|2012-02-29/ps_ratio|4.7883|2012-01-03/pe_ratio|4.2649|2012-01-10/pe_ratio|4.2202|2012-01-17/pe_ratio|4.2083|2012-01-24/pe_ratio|4.6042|2012-01-31/pe_ratio|4.6667|2012-02-07/pe_ratio|4.7143|2012-02-14/pe_ratio|4.6935|2012-02-21/pe_ratio|4.8958|2012-02-28/pe_ratio|5.0893|2012-01-04/price_to_book_value|0.8708|2012-01-11/price_to_book_value|0.8653|2012-01-18/price_to_book_value|0.8787|2012-01-25/price_to_book_value|0.9476|2012-02-01/price_to_book_value|0.9635|2012-02-08/price_to_book_value|0.9641|2012-02-15/price_to_book_value|0.9592|2012-02-22/price_to_book_value|0.9946|2012-02-29/price_to_book_value|1.0446|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-04/dividend_yield|23.9496|2012-01-11/dividend_yield|24.1015|2012-01-18/dividend_yield|23.7335|2012-01-25/dividend_yield|22.0077|2012-02-01/dividend_yield|21.6456|2012-02-08/dividend_yield|21.6319|2012-02-15/dividend_yield|21.7419|2012-02-22/dividend_yield|20.9687|2012-02-29/dividend_yield|19.965|2012-01-13/percent_of_shares_outstanding|4.7586|2012-01-31/percent_of_shares_outstanding|4.6518|2012-02-15/percent_of_shares_outstanding|4.231|2012-02-29/percent_of_shares_outstanding|3.9018|2012-01-03/price|14.33|2012-01-10/price|14.18|2012-01-17/price|14.14|2012-01-24/price|15.47|2012-01-31/price|15.68|2012-02-07/price|15.84|2012-02-14/price|15.77|2012-02-21/price|16.45|2012-02-28/price|17.1|2012-01-03/total_return_price|4.6328|2012-01-10/total_return_price|4.5843|2012-01-17/total_return_price|4.5713|2012-01-24/total_return_price|5.0013|2012-01-31/total_return_price|5.0692|2012-02-07/total_return_price|5.1209|2012-02-14/total_return_price|5.0983|2012-02-21/total_return_price|5.3181|2012-02-28/total_return_price|5.5283|2012-01-03/enterprise_value|1481.4714|2012-01-10/enterprise_value|1464.162|2012-01-17/enterprise_value|1459.5462|2012-01-24/enterprise_value|1613.0225|2012-01-31/enterprise_value|1637.2556|2012-02-07/enterprise_value|1655.7189|2012-02-14/enterprise_value|1647.6412|2012-02-21/enterprise_value|1726.1103|2012-02-28/enterprise_value|1801.1175
russ2000_0261|IVR|201203|15825.995|15733.567||||13743.811|13363.611|380.2||2123.93|-6.998||5.828|-43.7052|5.9854|-0.8599|4.8749|5.1577|1.0635||0|17.6032|-24.9283|4.3712|116.846|0.72|0.65|92.868||9.769|84.108|83.082|86.675|17.33|5.8101|1827.7278|17.35|2012-04-03/ev_revenues|-39.1752|2012-04-10/ev_revenues|-39.4128|2012-04-17/ev_revenues|-39.2049|2012-04-24/ev_revenues|-39.1686|2012-05-01/ev_revenues|-39.0598|2012-05-08/ev_revenues|-38.9047|2012-05-15/ev_revenues|-38.9475|2012-05-22/ev_revenues|-39.0498|2012-05-29/ev_revenues|-38.842|2012-04-03/ev_free_cash_flow|-38.3475|2012-04-10/ev_free_cash_flow|-38.5801|2012-04-17/ev_free_cash_flow|-38.3766|2012-04-24/ev_free_cash_flow|-38.3411|2012-05-01/ev_free_cash_flow|-38.2345|2012-05-08/ev_free_cash_flow|-38.0827|2012-05-15/ev_free_cash_flow|-38.1246|2012-05-22/ev_free_cash_flow|-38.2248|2012-05-29/ev_free_cash_flow|-38.0213|2012-04-04/ps_ratio|5.1037|2012-04-11/ps_ratio|5.0119|2012-04-18/ps_ratio|5.083|2012-04-25/ps_ratio|5.1777|2012-05-02/ps_ratio|5.2044|2012-05-09/ps_ratio|5.3997|2012-05-16/ps_ratio|5.3642|2012-05-23/ps_ratio|5.2488|2012-05-30/ps_ratio|5.3731|2012-04-03/pe_ratio|5.6515|2012-04-10/pe_ratio|5.4169|2012-04-17/pe_ratio|5.6222|2012-04-24/pe_ratio|5.658|2012-05-01/pe_ratio|5.7655|2012-05-08/pe_ratio|5.9186|2012-05-15/pe_ratio|5.8762|2012-05-22/pe_ratio|5.7752|2012-05-29/pe_ratio|5.9805|2012-04-04/price_to_book_value|0.9367|2012-04-11/price_to_book_value|0.9199|2012-04-18/price_to_book_value|0.9329|2012-04-25/price_to_book_value|0.9503|2012-05-02/price_to_book_value|0.9552|2012-05-09/price_to_book_value|0.9911|2012-05-16/price_to_book_value|0.9846|2012-05-23/price_to_book_value|0.9634|2012-05-30/price_to_book_value|0.9862|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|17.8074|2012-04-11/dividend_yield|18.1335|2012-04-18/dividend_yield|17.88|2012-04-25/dividend_yield|17.5529|2012-05-02/dividend_yield|17.463|2012-05-09/dividend_yield|16.8311|2012-05-16/dividend_yield|16.9426|2012-05-23/dividend_yield|17.3153|2012-05-30/dividend_yield|16.9146|2012-04-13/percent_of_shares_outstanding|4.552|2012-04-30/percent_of_shares_outstanding|4.493|2012-05-15/percent_of_shares_outstanding|4.971|2012-05-31/percent_of_shares_outstanding|5.5888|2012-04-03/price|17.35|2012-04-10/price|16.63|2012-04-17/price|17.26|2012-04-24/price|17.37|2012-05-01/price|17.7|2012-05-08/price|18.17|2012-05-15/price|18.04|2012-05-22/price|17.73|2012-05-29/price|18.36|2012-04-03/total_return_price|5.8168|2012-04-10/total_return_price|5.5754|2012-04-17/total_return_price|5.7867|2012-04-24/total_return_price|5.8235|2012-05-01/total_return_price|5.9342|2012-05-08/total_return_price|6.0918|2012-05-15/total_return_price|6.0482|2012-05-22/total_return_price|5.9442|2012-05-29/total_return_price|6.1555|2012-04-03/enterprise_value|-13703.3805|2012-04-10/enterprise_value|-13786.4711|2012-04-17/enterprise_value|-13713.7669|2012-04-24/enterprise_value|-13701.0725|2012-05-01/enterprise_value|-13662.9893|2012-05-08/enterprise_value|-13608.7496|2012-05-15/enterprise_value|-13623.7286|2012-05-22/enterprise_value|-13659.5041|2012-05-29/enterprise_value|-13586.799
russ2000_0261|IVR|201206|16293.159|16218.284||||14212.314|13765.745|446.569||2122.003|-3.193||-38.9475|-44.1776|-38.1246|-0.8601|5.4057|5.8762|0.9922||0|15.0602|-5.6572|5.117|116.868|0.68|0.65|87.559||9.726|79.794|78.821|82.304|18.04|6.2671|-13623.7286|18.66|2012-07-03/ev_revenues|-39.2183|2012-07-10/ev_revenues|-39.2506|2012-07-17/ev_revenues|-39.0894|2012-07-24/ev_revenues|-38.97|2012-07-31/ev_revenues|-38.854|2012-08-07/ev_revenues|-39.0119|2012-08-14/ev_revenues|-38.8668|2012-08-21/ev_revenues|-38.8088|2012-08-28/ev_revenues|-38.6701|2012-07-03/ev_free_cash_flow|-35.6989|2012-07-10/ev_free_cash_flow|-35.7282|2012-07-17/ev_free_cash_flow|-35.5815|2012-07-24/ev_free_cash_flow|-35.4729|2012-07-31/ev_free_cash_flow|-35.3672|2012-08-07/ev_free_cash_flow|-35.511|2012-08-14/ev_free_cash_flow|-35.3789|2012-08-21/ev_free_cash_flow|-35.3261|2012-08-28/ev_free_cash_flow|-35.1999|2012-07-05/ps_ratio|5.9741|2012-07-12/ps_ratio|5.8817|2012-07-19/ps_ratio|6.0251|2012-07-26/ps_ratio|6.2449|2012-08-02/ps_ratio|6.1493|2012-08-09/ps_ratio|6.2067|2012-08-16/ps_ratio|6.2768|2012-08-23/ps_ratio|6.3118|2012-08-30/ps_ratio|6.4934|2012-07-03/pe_ratio|6.7609|2012-07-10/pe_ratio|6.7246|2012-07-17/pe_ratio|6.9058|2012-07-24/pe_ratio|7.0399|2012-07-31/pe_ratio|7.1703|2012-08-07/pe_ratio|6.9928|2012-08-14/pe_ratio|7.1558|2012-08-21/pe_ratio|7.221|2012-08-28/pe_ratio|7.3768|2012-07-05/price_to_book_value|1.0198|2012-07-12/price_to_book_value|1.004|2012-07-19/price_to_book_value|1.0285|2012-07-26/price_to_book_value|1.066|2012-08-02/price_to_book_value|1.0497|2012-08-09/price_to_book_value|1.0595|2012-08-16/price_to_book_value|1.0714|2012-08-23/price_to_book_value|1.0774|2012-08-30/price_to_book_value|1.1084|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|14.6667|2012-07-12/dividend_yield|14.8971|2012-07-19/dividend_yield|14.5426|2012-07-26/dividend_yield|14.0306|2012-08-02/dividend_yield|14.2487|2012-08-09/dividend_yield|14.117|2012-08-16/dividend_yield|13.9594|2012-08-23/dividend_yield|13.8819|2012-08-30/dividend_yield|13.4936|2012-07-13/percent_of_shares_outstanding|4.9733|2012-07-31/percent_of_shares_outstanding|5.4937|2012-08-15/percent_of_shares_outstanding|4.9942|2012-08-31/percent_of_shares_outstanding|4.8123|2012-07-03/price|18.66|2012-07-10/price|18.56|2012-07-17/price|19.06|2012-07-24/price|19.43|2012-07-31/price|19.79|2012-08-07/price|19.3|2012-08-14/price|19.75|2012-08-21/price|19.93|2012-08-28/price|20.36|2012-07-03/total_return_price|6.4825|2012-07-10/total_return_price|6.4477|2012-07-17/total_return_price|6.6214|2012-07-24/total_return_price|6.7499|2012-07-31/total_return_price|6.875|2012-08-07/total_return_price|6.7048|2012-08-14/total_return_price|6.8611|2012-08-21/total_return_price|6.9236|2012-08-28/total_return_price|7.073|2012-07-03/enterprise_value|-14036.8309|2012-07-10/enterprise_value|-14048.3718|2012-07-17/enterprise_value|-13990.667|2012-07-24/enterprise_value|-13947.9655|2012-07-31/enterprise_value|-13906.418|2012-08-07/enterprise_value|-13962.9552|2012-08-14/enterprise_value|-13911.0206|2012-08-21/enterprise_value|-13890.2467|2012-08-28/enterprise_value|-13840.6203
russ2000_0261|IVR|201209|18586.289|18515.056||||16071.795|15599.954|471.841||2418.502|4.855||-38.7088|-49.576|-35.2351|-0.8589|6.4106|7.3333|1.0943||0|12.9225|6.6875|4.0135|116.868|0.72|0.65|93.526||10.012|86.776|85.75|80.15|20.24|7.2554|-13854.4695|20.61|2012-10-02/ev_revenues|-44.4138|2012-10-09/ev_revenues|-44.2951|2012-10-16/ev_revenues|-44.3496|2012-10-23/ev_revenues|-44.3111|2012-10-31/ev_revenues|-44.1506|2012-11-07/ev_revenues|-44.505|2012-11-14/ev_revenues|-45.1481|2012-11-21/ev_revenues|-44.4791|2012-11-28/ev_revenues|-44.2659|2012-10-02/ev_free_cash_flow|-38.7632|2012-10-09/ev_free_cash_flow|-38.6596|2012-10-16/ev_free_cash_flow|-38.7072|2012-10-23/ev_free_cash_flow|-38.6736|2012-10-31/ev_free_cash_flow|-38.5335|2012-11-07/ev_free_cash_flow|-38.8428|2012-11-14/ev_free_cash_flow|-39.404|2012-11-21/ev_free_cash_flow|-38.8202|2012-11-28/ev_free_cash_flow|-38.6341|2012-10-04/ps_ratio|6.8381|2012-10-11/ps_ratio|6.7957|2012-10-18/ps_ratio|6.8804|2012-10-25/ps_ratio|6.9391|2012-11-01/ps_ratio|7.001|2012-11-08/ps_ratio|6.5905|2012-11-15/ps_ratio|6.1084|2012-11-23/ps_ratio|6.7013|2012-11-30/ps_ratio|6.8967|2012-10-02/pe_ratio|7.6617|2012-10-09/pe_ratio|7.7993|2012-10-16/pe_ratio|7.7361|2012-10-23/pe_ratio|7.7807|2012-10-31/pe_ratio|7.9665|2012-11-07/pe_ratio|7.5056|2012-11-14/pe_ratio|6.7658|2012-11-21/pe_ratio|7.5353|2012-11-28/pe_ratio|7.7807|2012-10-04/price_to_book_value|1.0017|2012-10-11/price_to_book_value|0.9955|2012-10-18/price_to_book_value|1.0079|2012-10-25/price_to_book_value|1.0165|2012-11-01/price_to_book_value|1.0255|2012-11-08/price_to_book_value|0.9719|2012-11-15/price_to_book_value|0.9008|2012-11-23/price_to_book_value|0.9882|2012-11-30/price_to_book_value|1.0171|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|12.3869|2012-10-11/dividend_yield|12.464|2012-10-18/dividend_yield|12.3106|2012-10-25/dividend_yield|12.2066|2012-11-01/dividend_yield|12.0987|2012-11-08/dividend_yield|12.8522|2012-11-15/dividend_yield|13.8667|2012-11-23/dividend_yield|12.6398|2012-11-30/dividend_yield|12.2815|2012-10-15/percent_of_shares_outstanding|4.4626|2012-10-31/percent_of_shares_outstanding|4.6036|2012-11-15/percent_of_shares_outstanding|3.8718|2012-11-30/percent_of_shares_outstanding|3.9261|2012-10-02/price|20.61|2012-10-09/price|20.98|2012-10-16/price|20.81|2012-10-23/price|20.93|2012-10-31/price|21.43|2012-11-07/price|20.19|2012-11-14/price|18.2|2012-11-21/price|20.27|2012-11-28/price|20.93|2012-10-02/total_return_price|7.388|2012-10-09/total_return_price|7.5206|2012-10-16/total_return_price|7.4597|2012-10-23/total_return_price|7.5027|2012-10-31/total_return_price|7.682|2012-11-07/total_return_price|7.2375|2012-11-14/total_return_price|6.5241|2012-11-21/total_return_price|7.2661|2012-11-28/total_return_price|7.5027|2012-10-02/enterprise_value|-15969.4403|2012-10-09/enterprise_value|-15926.7371|2012-10-16/enterprise_value|-15946.3575|2012-10-23/enterprise_value|-15932.5078|2012-10-31/enterprise_value|-15874.8007|2012-11-07/enterprise_value|-16002.2146|2012-11-14/enterprise_value|-16233.4362|2012-11-21/enterprise_value|-15992.9192|2012-11-28/enterprise_value|-15916.2326
russ2000_0261|IVR|201212|397.349|286.474||||16325.24|15888.8|436.44||2422.736|18.848||-44.6052|6.4089|-38.9302|0.1148|6.4146|7.3903|0.946||0|13.2047|12.4789|2.8355|117.476|0.77|0.65|101.346||10.18|92.104|91.021|80.295|19.88|7.3521|-16038.234|20.9|2013-01-02/ev_revenues|6.1519|2013-01-09/ev_revenues|6.3253|2013-01-16/ev_revenues|6.3779|2013-01-23/ev_revenues|6.2726|2013-01-30/ev_revenues|6.4429|2013-02-06/ev_revenues|6.2633|2013-02-13/ev_revenues|6.2912|2013-02-20/ev_revenues|6.0126|2013-02-27/ev_revenues|6.0776|2013-01-02/ev_free_cash_flow|5.4013|2013-01-09/ev_free_cash_flow|5.5536|2013-01-16/ev_free_cash_flow|5.5998|2013-01-23/ev_free_cash_flow|5.5073|2013-01-30/ev_free_cash_flow|5.6568|2013-02-06/ev_free_cash_flow|5.4992|2013-02-13/ev_free_cash_flow|5.5236|2013-02-20/ev_free_cash_flow|5.279|2013-02-27/ev_free_cash_flow|5.3361|2013-01-04/ps_ratio|6.5912|2013-01-11/ps_ratio|6.7315|2013-01-18/ps_ratio|6.7503|2013-01-25/ps_ratio|6.7035|2013-02-01/ps_ratio|6.7503|2013-02-08/ps_ratio|6.6255|2013-02-15/ps_ratio|6.5725|2013-02-22/ps_ratio|6.4073|2013-01-02/pe_ratio|7.2318|2013-01-09/pe_ratio|7.4256|2013-01-16/pe_ratio|7.4844|2013-01-23/pe_ratio|7.3668|2013-01-30/pe_ratio|7.5571|2013-02-06/pe_ratio|7.3564|2013-02-13/pe_ratio|7.3875|2013-02-20/pe_ratio|7.0761|2013-02-27/pe_ratio|7.1488|2013-01-04/price_to_book_value|1.0139|2013-01-11/price_to_book_value|1.0355|2013-01-18/price_to_book_value|1.0383|2013-01-25/price_to_book_value|1.0312|2013-02-01/price_to_book_value|1.0383|2013-02-08/price_to_book_value|1.0192|2013-02-15/price_to_book_value|1.011|2013-02-22/price_to_book_value|0.9856|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|12.299|2013-01-11/dividend_yield|12.0426|2013-01-18/dividend_yield|12.0092|2013-01-25/dividend_yield|12.093|2013-02-01/dividend_yield|12.0092|2013-02-08/dividend_yield|12.2353|2013-02-15/dividend_yield|12.334|2013-02-22/dividend_yield|12.6521|2013-01-15/percent_of_shares_outstanding|2.2857|2013-01-31/percent_of_shares_outstanding|2.1721|2013-02-15/percent_of_shares_outstanding|2.4217|2013-02-28/percent_of_shares_outstanding|2.507|2013-01-02/price|20.9|2013-01-09/price|21.46|2013-01-16/price|21.63|2013-01-23/price|21.29|2013-01-30/price|21.84|2013-02-06/price|21.26|2013-02-13/price|21.35|2013-02-20/price|20.45|2013-02-27/price|20.66|2013-01-02/total_return_price|7.7293|2013-01-09/total_return_price|7.9364|2013-01-16/total_return_price|7.9993|2013-01-23/total_return_price|7.8735|2013-01-30/total_return_price|8.0769|2013-02-06/total_return_price|7.8624|2013-02-13/total_return_price|7.8957|2013-02-20/total_return_price|7.5629|2013-02-27/total_return_price|7.6405|2013-01-02/enterprise_value|2308.796|2013-01-09/enterprise_value|2373.8654|2013-01-16/enterprise_value|2393.6187|2013-01-23/enterprise_value|2354.1122|2013-01-30/enterprise_value|2418.0197|2013-02-06/enterprise_value|2350.6263|2013-02-13/enterprise_value|2361.0839|2013-02-20/enterprise_value|2256.508|2013-02-27/enterprise_value|2280.909
russ2000_0261|IVR|201303|389.582|274.538||||19188.499|17993.864|1194.635||2749.2|15.43||7.3739|10.3489|6.4742|0.1603|6.8219|7.4291|||0.2684|11.8451|-7.0512|3.0121|134.08|0.64|0.65|97.974||11.897|87.667|86.705|92.914|21.47|8.179|2767.4131|20.75|2013-04-03/ev_revenues|9.0859|2013-04-10/ev_revenues|9.252|2013-04-17/ev_revenues|9.0435|2013-04-24/ev_revenues|9.1531|2013-05-01/ev_revenues|9.2202|2013-05-08/ev_revenues|9.3107|2013-05-15/ev_revenues|8.7953|2013-05-22/ev_revenues|8.6923|2013-05-29/ev_revenues|8.5608|2013-04-03/ev_free_cash_flow|7.7189|2013-04-10/ev_free_cash_flow|7.8601|2013-04-17/ev_free_cash_flow|7.6829|2013-04-24/ev_free_cash_flow|7.776|2013-05-01/ev_free_cash_flow|7.8331|2013-05-08/ev_free_cash_flow|7.91|2013-05-15/ev_free_cash_flow|7.4721|2013-05-22/ev_free_cash_flow|7.3845|2013-05-29/ev_free_cash_flow|7.2728|2013-04-08/ps_ratio|6.8315|2013-04-15/ps_ratio|6.5126|2013-04-22/ps_ratio|6.6784|2013-04-29/ps_ratio|6.79|2013-05-06/ps_ratio|6.5253|2013-05-13/ps_ratio|6.4456|2013-05-20/ps_ratio|6.4679|2013-05-28/ps_ratio|5.9321|2013-04-03/pe_ratio|7.3843|2013-04-10/pe_ratio|7.5516|2013-04-17/pe_ratio|7.3416|2013-04-24/pe_ratio|7.452|2013-05-01/pe_ratio|7.5196|2013-05-08/pe_ratio|7.5694|2013-05-15/pe_ratio|7.0534|2013-05-22/pe_ratio|6.9502|2013-05-29/pe_ratio|6.8185|2013-04-08/price_to_book_value|1.0478|2013-04-15/price_to_book_value|0.9988|2013-04-22/price_to_book_value|1.0243|2013-04-29/price_to_book_value|1.0414|2013-05-06/price_to_book_value|1.0008|2013-05-13/price_to_book_value|0.994|2013-05-20/price_to_book_value|0.9974|2013-05-28/price_to_book_value|0.9148|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|12.2123|2013-04-08/dividend_yield|12.1382|2013-04-15/dividend_yield|12.7326|2013-04-22/dividend_yield|12.4164|2013-04-29/dividend_yield|12.2123|2013-05-06/dividend_yield|12.7077|2013-05-13/dividend_yield|12.8649|2013-05-20/dividend_yield|12.8205|2013-05-28/dividend_yield|13.9785|2013-04-15/percent_of_shares_outstanding|2.9469|2013-04-30/percent_of_shares_outstanding|2.9686|2013-05-15/percent_of_shares_outstanding|3.4882|2013-05-31/percent_of_shares_outstanding|3.8412|2013-04-03/price|20.75|2013-04-10/price|21.22|2013-04-17/price|20.63|2013-04-24/price|20.94|2013-05-01/price|21.13|2013-05-08/price|21.27|2013-05-15/price|19.82|2013-05-22/price|19.53|2013-05-29/price|19.16|2013-04-03/total_return_price|7.9047|2013-04-10/total_return_price|8.0838|2013-04-17/total_return_price|7.859|2013-04-24/total_return_price|7.9771|2013-05-01/total_return_price|8.0495|2013-05-08/total_return_price|8.1028|2013-05-15/total_return_price|7.5504|2013-05-22/total_return_price|7.44|2013-05-29/total_return_price|7.299|2013-04-03/enterprise_value|3456.3179|2013-04-10/enterprise_value|3519.5222|2013-04-17/enterprise_value|3440.1806|2013-04-24/enterprise_value|3481.8686|2013-05-01/enterprise_value|3507.4192|2013-05-08/enterprise_value|3541.8497|2013-05-15/enterprise_value|3345.7941|2013-05-22/enterprise_value|3306.5829|2013-05-29/enterprise_value|3256.5549
russ2000_0261|IVR|201306|1407.083|169.777||||20255.082|18118.785|2136.297||2420.825|66.387||7.6153|10.0339|6.4696|0.1779|5.2751|5.8719|0.8135||0.7167|15.7195|-19.0974|2.9072|153.404|0.95|0.65|155.409||13.85|143.053|141.56|96.223|16.5|6.5317|2896.8942|15.87|2013-07-03/ev_revenues|8.8583|2013-07-10/ev_revenues|8.8251|2013-07-17/ev_revenues|9.1358|2013-07-24/ev_revenues|9.0001|2013-07-31/ev_revenues|9.0272|2013-08-07/ev_revenues|8.7346|2013-08-14/ev_revenues|8.7982|2013-08-21/ev_revenues|8.5206|2013-08-28/ev_revenues|8.6684|2013-07-03/ev_free_cash_flow|8.2166|2013-07-10/ev_free_cash_flow|8.1858|2013-07-17/ev_free_cash_flow|8.474|2013-07-24/ev_free_cash_flow|8.3481|2013-07-31/ev_free_cash_flow|8.3733|2013-08-07/ev_free_cash_flow|8.1019|2013-08-14/ev_free_cash_flow|8.1608|2013-08-21/ev_free_cash_flow|7.9034|2013-08-28/ev_free_cash_flow|8.0405|2013-07-02/ps_ratio|4.7264|2013-07-09/ps_ratio|4.5256|2013-07-16/ps_ratio|4.7729|2013-07-23/ps_ratio|4.8894|2013-07-30/ps_ratio|4.8632|2013-08-06/ps_ratio|4.5052|2013-08-13/ps_ratio|4.5052|2013-08-20/ps_ratio|4.2986|2013-08-27/ps_ratio|4.5372|2013-07-03/pe_ratio|5.1526|2013-07-10/pe_ratio|5.1169|2013-07-17/pe_ratio|5.4513|2013-07-24/pe_ratio|5.3052|2013-07-31/pe_ratio|5.3344|2013-08-07/pe_ratio|5.0195|2013-08-14/pe_ratio|5.0877|2013-08-21/pe_ratio|4.789|2013-08-28/pe_ratio|4.9481|2013-07-02/price_to_book_value|0.9071|2013-07-09/price_to_book_value|0.8686|2013-07-16/price_to_book_value|0.916|2013-07-23/price_to_book_value|0.9384|2013-07-30/price_to_book_value|0.9333|2013-08-06/price_to_book_value|0.8646|2013-08-13/price_to_book_value|0.8647|2013-08-20/price_to_book_value|0.825|2013-08-27/price_to_book_value|0.8708|2013-07-03/peg_ratio|0.4444|2013-07-10/peg_ratio|0.4413|2013-07-17/peg_ratio|0.4702|2013-07-24/peg_ratio|0.4576|2013-07-31/peg_ratio|0.4601|2013-08-07/peg_ratio|0.4329|2013-08-14/peg_ratio|0.4388|2013-08-21/peg_ratio|0.413|2013-08-28/peg_ratio|0.4268|2013-07-02/dividend_yield|16.0099|2013-07-09/dividend_yield|16.7203|2013-07-16/dividend_yield|15.8537|2013-07-23/dividend_yield|15.4762|2013-07-30/dividend_yield|15.5595|2013-08-06/dividend_yield|16.7959|2013-08-13/dividend_yield|16.7959|2013-08-20/dividend_yield|17.6032|2013-08-27/dividend_yield|16.6774|2013-07-15/percent_of_shares_outstanding|2.9381|2013-07-31/percent_of_shares_outstanding|2.3202|2013-08-15/percent_of_shares_outstanding|2.0832|2013-08-30/percent_of_shares_outstanding|2.4417|2013-07-03/price|15.87|2013-07-10/price|15.76|2013-07-17/price|16.79|2013-07-24/price|16.34|2013-07-31/price|16.43|2013-08-07/price|15.46|2013-08-14/price|15.67|2013-08-21/price|14.75|2013-08-28/price|15.24|2013-07-03/total_return_price|6.2823|2013-07-10/total_return_price|6.2387|2013-07-17/total_return_price|6.6465|2013-07-24/total_return_price|6.4683|2013-07-31/total_return_price|6.504|2013-08-07/total_return_price|6.12|2013-08-14/total_return_price|6.2031|2013-08-21/total_return_price|5.8389|2013-08-28/total_return_price|6.0329|2013-07-03/enterprise_value|3970.7773|2013-07-10/enterprise_value|3955.9036|2013-07-17/enterprise_value|4095.176|2013-07-24/enterprise_value|4034.3288|2013-07-31/enterprise_value|4046.4982|2013-08-07/enterprise_value|3915.3388|2013-08-14/enterprise_value|3943.8188|2013-08-21/enterprise_value|3819.4152|2013-08-28/enterprise_value|3885.6736
russ2000_0261|IVR|201309|475.833|199.095||||18354.36|16225.793|2128.567||2388.761|-9.912||8.7861|12.308|8.1496|0.1845|4.5605|5.0747|0.8753|0.4377|0.7178|15.635|-21.3209|2.5539|136.645|-0.06|0.5|5.833||13.204|-6.036|-5.973|81.746|15.63|6.3817|3938.4099|15.41|2013-10-02/ev_revenues|10.7026|2013-10-09/ev_revenues|10.6314|2013-10-16/ev_revenues|10.6201|2013-10-23/ev_revenues|11.0927|2013-10-30/ev_revenues|10.5902|2013-11-06/ev_revenues|10.6389|2013-11-13/ev_revenues|10.5489|2013-11-20/ev_revenues|10.5789|2013-11-27/ev_revenues|10.5752|2013-10-02/ev_free_cash_flow|7.7244|2013-10-09/ev_free_cash_flow|7.6729|2013-10-16/ev_free_cash_flow|7.6648|2013-10-23/ev_free_cash_flow|8.0059|2013-10-30/ev_free_cash_flow|7.6432|2013-11-06/ev_free_cash_flow|7.6784|2013-11-13/ev_free_cash_flow|7.6134|2013-11-20/ev_free_cash_flow|7.6351|2013-11-27/ev_free_cash_flow|7.6324|2013-10-01/ps_ratio|5.8244|2013-10-08/ps_ratio|5.6817|2013-10-15/ps_ratio|5.6592|2013-10-22/ps_ratio|6.1061|2013-10-29/ps_ratio|5.663|2013-11-05/ps_ratio|5.6479|2013-11-12/ps_ratio|5.5203|2013-11-19/ps_ratio|5.6292|2013-11-26/ps_ratio|5.6066|2013-10-02/pe_ratio|6.7|2013-10-09/pe_ratio|6.6174|2013-10-16/pe_ratio|6.6043|2013-10-23/pe_ratio|7.1522|2013-10-30/pe_ratio|6.5696|2013-11-06/pe_ratio|6.6261|2013-11-13/pe_ratio|6.5217|2013-11-20/pe_ratio|6.5565|2013-11-27/pe_ratio|6.5522|2013-10-01/price_to_book_value|0.878|2013-10-08/price_to_book_value|0.8565|2013-10-15/price_to_book_value|0.8531|2013-10-22/price_to_book_value|0.9205|2013-10-29/price_to_book_value|0.8537|2013-11-05/price_to_book_value|0.8514|2013-11-12/price_to_book_value|0.8322|2013-11-19/price_to_book_value|0.8486|2013-11-26/price_to_book_value|0.8452|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|15.7963|2013-10-08/dividend_yield|16.193|2013-10-15/dividend_yield|16.2575|2013-10-22/dividend_yield|15.0677|2013-10-29/dividend_yield|16.2467|2013-11-05/dividend_yield|16.2899|2013-11-12/dividend_yield|16.6667|2013-11-19/dividend_yield|16.3442|2013-11-26/dividend_yield|16.4099|2013-10-15/percent_of_shares_outstanding|2.5888|2013-10-31/percent_of_shares_outstanding|2.3299|2013-11-15/percent_of_shares_outstanding|2.3532|2013-11-29/percent_of_shares_outstanding|2.4202|2013-10-02/price|15.41|2013-10-09/price|15.22|2013-10-16/price|15.19|2013-10-23/price|16.45|2013-10-30/price|15.11|2013-11-06/price|15.24|2013-11-13/price|15|2013-11-20/price|15.08|2013-11-27/price|15.07|2013-10-02/total_return_price|6.2919|2013-10-09/total_return_price|6.2143|2013-10-16/total_return_price|6.2021|2013-10-23/total_return_price|6.7165|2013-10-30/total_return_price|6.1694|2013-11-06/total_return_price|6.2225|2013-11-13/total_return_price|6.1245|2013-11-20/total_return_price|6.1572|2013-11-27/total_return_price|6.1531|2013-10-02/enterprise_value|3858.9669|2013-10-09/enterprise_value|3833.2743|2013-10-16/enterprise_value|3829.2176|2013-10-23/enterprise_value|3999.6001|2013-10-30/enterprise_value|3818.4208|2013-11-06/enterprise_value|3836.0001|2013-11-13/enterprise_value|3803.546|2013-11-20/enterprise_value|3814.364|2013-11-27/enterprise_value|3813.0118
russ2000_0261|IVR|201312|1057.821|210.612||||17947.744|15640.799|2306.945||2240.759|-147.329||10.4402|24.1748|7.5349|0.1879|9.7812|6.3957|0.8157||0.8601|15.6676|-19.6034|2.0385|131.574|-0.63|0.5|-50.71||12.056|-64.86|-64.135|79.226|14.71|6.2118|3764.3306|14.86|2014-01-02/ev_revenues|18.4447|2014-01-09/ev_revenues|18.594|2014-01-16/ev_revenues|18.6656|2014-01-23/ev_revenues|19|2014-01-30/ev_revenues|18.8627|2014-02-06/ev_revenues|18.9821|2014-02-13/ev_revenues|19.3882|2014-02-20/ev_revenues|19.3524|2014-02-27/ev_revenues|19.4638|2014-01-02/ev_free_cash_flow|7.8416|2014-01-09/ev_free_cash_flow|7.905|2014-01-16/ev_free_cash_flow|7.9355|2014-01-23/ev_free_cash_flow|8.0777|2014-01-30/ev_free_cash_flow|8.0193|2014-02-06/ev_free_cash_flow|8.07|2014-02-13/ev_free_cash_flow|8.2427|2014-02-20/ev_free_cash_flow|8.2274|2014-02-27/ev_free_cash_flow|8.2748|2014-01-07/ps_ratio|10.0877|2014-01-14/ps_ratio|10.0677|2014-01-21/ps_ratio|10.3209|2014-01-28/ps_ratio|10.3941|2014-02-04/ps_ratio|10.4208|2014-02-11/ps_ratio|10.694|2014-02-18/ps_ratio|11.1137|2014-02-25/ps_ratio|11.1271|2014-01-02/pe_ratio|16.5111|2014-01-09/pe_ratio|16.7889|2014-01-16/pe_ratio|16.9222|2014-01-23/pe_ratio|17.5444|2014-01-30/pe_ratio|17.2889|2014-02-06/pe_ratio|17.5111|2014-02-13/pe_ratio|18.2667|2014-02-20/pe_ratio|18.2|2014-02-27/pe_ratio|18.6222|2014-01-07/price_to_book_value|0.8413|2014-01-14/price_to_book_value|0.8396|2014-01-21/price_to_book_value|0.8607|2014-01-28/price_to_book_value|0.8668|2014-02-04/price_to_book_value|0.8691|2014-02-11/price_to_book_value|0.8918|2014-02-18/price_to_book_value|0.9268|2014-02-25/price_to_book_value|0.9172|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|15.1915|2014-01-14/dividend_yield|15.2217|2014-01-21/dividend_yield|14.8483|2014-01-28/dividend_yield|14.7436|2014-02-04/dividend_yield|14.7059|2014-02-11/dividend_yield|14.3302|2014-02-18/dividend_yield|13.789|2014-02-25/dividend_yield|13.7725|2014-01-15/percent_of_shares_outstanding|2.2563|2014-01-31/percent_of_shares_outstanding|2.2015|2014-02-14/percent_of_shares_outstanding|2.6707|2014-02-28/percent_of_shares_outstanding|2.9001|2014-01-02/price|14.86|2014-01-09/price|15.11|2014-01-16/price|15.23|2014-01-23/price|15.79|2014-01-30/price|15.56|2014-02-06/price|15.76|2014-02-13/price|16.44|2014-02-20/price|16.38|2014-02-27/price|16.76|2014-01-02/total_return_price|6.2751|2014-01-09/total_return_price|6.3807|2014-01-16/total_return_price|6.4314|2014-01-23/total_return_price|6.6678|2014-01-30/total_return_price|6.5707|2014-02-06/total_return_price|6.6552|2014-02-13/total_return_price|6.9423|2014-02-20/total_return_price|6.917|2014-02-27/total_return_price|7.0775|2014-01-02/enterprise_value|3845.8266|2014-01-09/enterprise_value|3876.9541|2014-01-16/enterprise_value|3891.8953|2014-01-23/enterprise_value|3961.6211|2014-01-30/enterprise_value|3932.9837|2014-02-06/enterprise_value|3957.8858|2014-02-13/enterprise_value|4042.5527|2014-02-20/enterprise_value|4035.0821|2014-02-27/enterprise_value|4058.3236
russ2000_0261|IVR|201403|730.505|188.371||||18038.79|15506.039|2532.751||2284.019|-291.94||19.1695|577.3107|8.1497|0.2087|11.2737|18.0667|0.9294||0.9397|13.5934|-1.1668|2.5392|124.55|-0.54|0.5|-52.482||11.347|-64.779|-64.046|99.115|16.26|7.0764|3996.9525|16.51|2014-04-03/ev_revenues|73.7379|2014-04-10/ev_revenues|73.9712|2014-04-17/ev_revenues|73.8863|2014-04-24/ev_revenues|73.8651|2014-05-01/ev_revenues|74.1626|2014-05-08/ev_revenues|74.5655|2014-05-15/ev_revenues|74.5867|2014-05-22/ev_revenues|75.7105|2014-05-29/ev_revenues|76.071|2014-04-03/ev_free_cash_flow|9.3484|2014-04-10/ev_free_cash_flow|9.3779|2014-04-17/ev_free_cash_flow|9.3672|2014-04-24/ev_free_cash_flow|9.3645|2014-05-01/ev_free_cash_flow|9.4022|2014-05-08/ev_free_cash_flow|9.4533|2014-05-15/ev_free_cash_flow|9.456|2014-05-22/ev_free_cash_flow|9.5984|2014-05-29/ev_free_cash_flow|9.6441|2014-04-01/ps_ratio|38.9048|2014-04-08/ps_ratio|39.0695|2014-04-15/ps_ratio|39.1636|2014-04-22/ps_ratio|39.3282|2014-04-29/ps_ratio|38.7167|2014-05-06/ps_ratio|39.5634|2014-05-13/ps_ratio|39.5634|2014-05-20/ps_ratio|40.4573|2014-05-27/ps_ratio|41.6098|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|0.8914|2014-04-08/price_to_book_value|0.8951|2014-04-15/price_to_book_value|0.8973|2014-04-22/price_to_book_value|0.9011|2014-04-29/price_to_book_value|0.887|2014-05-06/price_to_book_value|0.9065|2014-05-13/price_to_book_value|0.9065|2014-05-20/price_to_book_value|0.9269|2014-05-27/price_to_book_value|0.9533|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|12.9988|2014-04-08/dividend_yield|12.944|2014-04-15/dividend_yield|12.9129|2014-04-22/dividend_yield|12.8589|2014-04-29/dividend_yield|13.062|2014-05-06/dividend_yield|12.7824|2014-05-13/dividend_yield|12.7824|2014-05-20/dividend_yield|12.5|2014-05-27/dividend_yield|12.1538|2014-04-15/percent_of_shares_outstanding|2.2512|2014-04-30/percent_of_shares_outstanding|2.382|2014-05-15/percent_of_shares_outstanding|2.4595|2014-05-30/percent_of_shares_outstanding|2.789|2014-04-03/price|16.51|2014-04-10/price|16.62|2014-04-17/price|16.58|2014-04-24/price|16.57|2014-05-01/price|16.71|2014-05-08/price|16.9|2014-05-15/price|16.91|2014-05-22/price|17.44|2014-05-29/price|17.61|2014-04-03/total_return_price|7.1852|2014-04-10/total_return_price|7.2331|2014-04-17/total_return_price|7.2157|2014-04-24/total_return_price|7.2113|2014-05-01/total_return_price|7.2723|2014-05-08/total_return_price|7.3549|2014-05-15/total_return_price|7.3593|2014-05-22/total_return_price|7.59|2014-05-29/total_return_price|7.6639|2014-04-03/enterprise_value|4280.4863|2014-04-10/enterprise_value|4294.0259|2014-04-17/enterprise_value|4289.1024|2014-04-24/enterprise_value|4287.8715|2014-05-01/enterprise_value|4305.1389|2014-05-08/enterprise_value|4328.5259|2014-05-15/enterprise_value|4329.7568|2014-05-22/enterprise_value|4394.9944|2014-05-29/enterprise_value|4415.9196
russ2000_0261|IVR|201406|695.491|126.128||||18820.629|15510.106|3310.523||2440.521|-447.542||75.456|-26.4574|9.5662|0.2435|41.5628||0.9523||1.1809|12.1675|-1.2073|2.4882|124.516|-0.53|0.5|-54.668||11.703|-63.79|-63.061|101.29|17.32|7.7572|4380.2236|17.11|2014-07-03/ev_revenues||2014-07-10/ev_revenues||2014-07-17/ev_revenues||2014-07-24/ev_revenues||2014-07-31/ev_revenues||2014-08-07/ev_revenues||2014-08-14/ev_revenues||2014-08-21/ev_revenues||2014-08-28/ev_revenues||2014-07-03/ev_free_cash_flow|12.4226|2014-07-10/ev_free_cash_flow|12.461|2014-07-17/ev_free_cash_flow|12.4344|2014-07-24/ev_free_cash_flow|12.4668|2014-07-31/ev_free_cash_flow|12.3843|2014-08-07/ev_free_cash_flow|12.4345|2014-08-14/ev_free_cash_flow|12.4699|2014-08-21/ev_free_cash_flow|12.5052|2014-08-28/ev_free_cash_flow|12.5406|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|0.8741|2014-07-08/price_to_book_value|0.8585|2014-07-15/price_to_book_value|0.8695|2014-07-22/price_to_book_value|0.8716|2014-07-29/price_to_book_value|0.8695|2014-08-05/price_to_book_value|0.8585|2014-08-12/price_to_book_value|0.8716|2014-08-19/price_to_book_value|0.8736|2014-08-26/price_to_book_value|0.8786|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|11.5407|2014-07-08/dividend_yield|11.7509|2014-07-15/dividend_yield|11.6009|2014-07-22/dividend_yield|11.5741|2014-07-29/dividend_yield|11.6009|2014-08-05/dividend_yield|11.7509|2014-08-12/dividend_yield|11.5741|2014-08-19/dividend_yield|11.5473|2014-08-26/dividend_yield|11.4811|2014-07-15/percent_of_shares_outstanding|2.4047|2014-07-31/percent_of_shares_outstanding|2.5232|2014-08-15/percent_of_shares_outstanding|2.2678|2014-08-29/percent_of_shares_outstanding|2.1701|2014-07-03/price|17.11|2014-07-10/price|17.24|2014-07-17/price|17.15|2014-07-24/price|17.26|2014-07-31/price|16.98|2014-08-07/price|17.15|2014-08-14/price|17.27|2014-08-21/price|17.39|2014-08-28/price|17.51|2014-07-03/total_return_price|7.6632|2014-07-10/total_return_price|7.7214|2014-07-17/total_return_price|7.6811|2014-07-24/total_return_price|7.7304|2014-07-31/total_return_price|7.605|2014-08-07/total_return_price|7.6811|2014-08-14/total_return_price|7.7348|2014-08-21/total_return_price|7.7886|2014-08-28/total_return_price|7.8423|2014-07-03/enterprise_value|5187.0302|2014-07-10/enterprise_value|5203.0325|2014-07-17/enterprise_value|5191.954|2014-07-24/enterprise_value|5205.4943|2014-07-31/enterprise_value|5171.0279|2014-08-07/enterprise_value|5191.9797|2014-08-14/enterprise_value|5206.7512|2014-08-21/enterprise_value|5221.5227|2014-08-28/enterprise_value|5236.2942
russ2000_0261|IVR|201409|354.101|128.944||||18338.662|13720.163|4618.499||2366.223|-477.759|||-34.1698|12.1043|0.31|||0.8178||1.6579|12.7226|-4.401|2.6117|124.523|-0.02|0.5|12.483||11.733|0.544|0.538|94.522|16.03|7.4013|5054.1123|15.77|2014-10-02/ev_revenues||2014-10-09/ev_revenues||2014-10-16/ev_revenues||2014-10-23/ev_revenues||2014-10-30/ev_revenues||2014-11-06/ev_revenues||2014-11-13/ev_revenues||2014-11-20/ev_revenues||2014-11-28/ev_revenues||2014-10-02/ev_free_cash_flow|16.8315|2014-10-09/ev_free_cash_flow|16.8982|2014-10-16/ev_free_cash_flow|16.9935|2014-10-23/ev_free_cash_flow|17.0348|2014-10-30/ev_free_cash_flow|17.0602|2014-11-06/ev_free_cash_flow|16.9364|2014-11-13/ev_free_cash_flow|16.9872|2014-11-20/ev_free_cash_flow|16.9872|2014-11-28/ev_free_cash_flow|17.073|2014-10-07/ps_ratio||2014-10-14/ps_ratio||2014-10-21/ps_ratio||2014-10-28/ps_ratio||2014-11-04/ps_ratio||2014-11-11/ps_ratio||2014-11-18/ps_ratio||2014-11-25/ps_ratio||2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|0.8173|2014-10-14/price_to_book_value|0.8386|2014-10-21/price_to_book_value|0.8589|2014-10-28/price_to_book_value|0.8667|2014-11-04/price_to_book_value|0.8589|2014-11-11/price_to_book_value|0.8386|2014-11-18/price_to_book_value|0.8485|2014-11-25/price_to_book_value|0.8537|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|12.7307|2014-10-14/dividend_yield|12.4069|2014-10-21/dividend_yield|12.1139|2014-10-28/dividend_yield|12.0048|2014-11-04/dividend_yield|12.1139|2014-11-11/dividend_yield|12.4069|2014-11-18/dividend_yield|12.2624|2014-11-25/dividend_yield|12.1877|2014-10-15/percent_of_shares_outstanding|3.1389|2014-10-31/percent_of_shares_outstanding|3.1597|2014-11-14/percent_of_shares_outstanding|2.637|2014-11-28/percent_of_shares_outstanding|2.8852|2014-10-02/price|15.77|2014-10-09/price|15.98|2014-10-16/price|16.28|2014-10-23/price|16.41|2014-10-30/price|16.49|2014-11-06/price|16.1|2014-11-13/price|16.26|2014-11-20/price|16.26|2014-11-28/price|16.53|2014-10-02/total_return_price|7.2813|2014-10-09/total_return_price|7.3783|2014-10-16/total_return_price|7.5168|2014-10-23/total_return_price|7.5768|2014-10-30/total_return_price|7.6137|2014-11-06/total_return_price|7.4337|2014-11-13/total_return_price|7.5075|2014-11-20/total_return_price|7.5075|2014-11-28/total_return_price|7.6322|2014-10-02/enterprise_value|6522.4783|2014-10-09/enterprise_value|6548.3296|2014-10-16/enterprise_value|6585.2599|2014-10-23/enterprise_value|6601.2631|2014-10-30/enterprise_value|6611.1111|2014-11-06/enterprise_value|6563.121|2014-11-13/enterprise_value|6582.8174|2014-11-20/enterprise_value|6582.8174|2014-11-28/enterprise_value|6616.055
russ2000_0261|IVR|201412|350.687|164.144||||18592.167|13758.321|4833.846||2325.099|-632.854|||-30.8415|16.7871|0.3124|||0.8147||1.7545|12.4521|-15.3758|1.9519|124.5297|-0.64|0.45|-76.935||12.008|-89.515|-88.489|110.258|15.63|7.4236|6505.2629|15.66|2015-01-02/ev_revenues||2015-01-09/ev_revenues||2015-01-16/ev_revenues||2015-01-23/ev_revenues||2015-01-30/ev_revenues||2015-02-06/ev_revenues||2015-02-13/ev_revenues||2015-02-20/ev_revenues||2015-02-27/ev_revenues||2015-01-02/ev_free_cash_flow|17.5349|2015-01-09/ev_free_cash_flow|17.4571|2015-01-16/ev_free_cash_flow|17.4636|2015-01-23/ev_free_cash_flow|17.4765|2015-01-30/ev_free_cash_flow|17.4311|2015-02-06/ev_free_cash_flow|17.3987|2015-02-13/ev_free_cash_flow|17.4279|2015-02-20/ev_free_cash_flow|17.4507|2015-02-27/ev_free_cash_flow|17.6355|2015-01-06/ps_ratio||2015-01-13/ps_ratio||2015-01-20/ps_ratio||2015-01-27/ps_ratio||2015-02-03/ps_ratio||2015-02-10/ps_ratio||2015-02-17/ps_ratio||2015-02-24/ps_ratio||2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.826|2015-01-13/price_to_book_value|0.8233|2015-01-20/price_to_book_value|0.8032|2015-01-27/price_to_book_value|0.8281|2015-02-03/price_to_book_value|0.8196|2015-02-10/price_to_book_value|0.8059|2015-02-17/price_to_book_value|0.8138|2015-02-24/price_to_book_value|0.8403|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|12.5|2015-01-13/dividend_yield|12.5402|2015-01-20/dividend_yield|12.8543|2015-01-27/dividend_yield|12.468|2015-02-03/dividend_yield|12.5969|2015-02-10/dividend_yield|12.8121|2015-02-17/dividend_yield|12.6871|2015-02-24/dividend_yield|12.2873|2015-01-15/percent_of_shares_outstanding|1.799|2015-01-30/percent_of_shares_outstanding|2.0731|2015-02-13/percent_of_shares_outstanding|2.2253|2015-02-27/percent_of_shares_outstanding|2.0596|2015-01-02/price|15.66|2015-01-09/price|15.42|2015-01-16/price|15.44|2015-01-23/price|15.48|2015-01-30/price|15.34|2015-02-06/price|15.24|2015-02-13/price|15.33|2015-02-20/price|15.4|2015-02-27/price|15.97|2015-01-02/total_return_price|7.4379|2015-01-09/total_return_price|7.3239|2015-01-16/total_return_price|7.3334|2015-01-23/total_return_price|7.3524|2015-01-30/total_return_price|7.2859|2015-02-06/total_return_price|7.2384|2015-02-13/total_return_price|7.2811|2015-02-20/total_return_price|7.3144|2015-02-27/total_return_price|7.5851|2015-01-02/enterprise_value|6657.3374|2015-01-09/enterprise_value|6627.7909|2015-01-16/enterprise_value|6630.2531|2015-01-23/enterprise_value|6635.1775|2015-01-30/enterprise_value|6617.9421|2015-02-06/enterprise_value|6605.631|2015-02-13/enterprise_value|6616.711|2015-02-20/enterprise_value|6625.3564|2015-02-27/enterprise_value|6695.5304
russ2000_0261|IVR|201503|339.787|157.025||||18840.46|13466.081|5374.379||2393.012|-700.93|||-43.9567|17.461|0.332|||0.7991||1.8981|12.2344|-19.5718|1.5793|124.543|-0.14|0.45|-4.63||11.142|-11.86|-11.724|95.475|15.43|7.5409|6629.2828|15.77|2015-04-06/ev_revenues||2015-04-13/ev_revenues||2015-04-20/ev_revenues||2015-04-27/ev_revenues||2015-05-04/ev_revenues||2015-05-11/ev_revenues||2015-05-18/ev_revenues||2015-05-26/ev_revenues||2015-04-06/ev_free_cash_flow|19.0005|2015-04-13/ev_free_cash_flow|18.9647|2015-04-20/ev_free_cash_flow|19.0233|2015-04-27/ev_free_cash_flow|18.9744|2015-05-04/ev_free_cash_flow|18.9159|2015-05-11/ev_free_cash_flow|19.0103|2015-05-18/ev_free_cash_flow|19.1113|2015-05-26/ev_free_cash_flow|19.0266|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|0.8089|2015-04-14/price_to_book_value|0.8084|2015-04-21/price_to_book_value|0.8104|2015-04-28/price_to_book_value|0.8042|2015-05-05/price_to_book_value|0.7883|2015-05-12/price_to_book_value|0.8212|2015-05-19/price_to_book_value|0.8248|2015-05-26/price_to_book_value|0.8156|2015-04-06/peg_ratio|-0.0316|2015-04-13/peg_ratio|-0.0314|2015-04-20/peg_ratio|-0.0318|2015-04-27/peg_ratio|-0.0315|2015-05-04/peg_ratio|-0.0311|2015-05-11/peg_ratio|-0.0317|2015-05-15/peg_ratio|-0.0323|2015-05-18/peg_ratio|-0.0323|2015-05-26/peg_ratio|-0.0318|2015-04-07/dividend_yield|12.0865|2015-04-14/dividend_yield|12.0942|2015-04-21/dividend_yield|12.0635|2015-04-28/dividend_yield|12.1561|2015-05-05/dividend_yield|12.4021|2015-05-12/dividend_yield|11.9048|2015-05-19/dividend_yield|11.8528|2015-05-26/dividend_yield|11.9874|2015-04-15/percent_of_shares_outstanding|1.4401|2015-04-30/percent_of_shares_outstanding|1.2767|2015-05-15/percent_of_shares_outstanding|1.9819|2015-05-29/percent_of_shares_outstanding|1.7596|2015-04-06/price|15.77|2015-04-13/price|15.66|2015-04-20/price|15.84|2015-04-27/price|15.69|2015-05-04/price|15.51|2015-05-11/price|15.8|2015-05-18/price|16.11|2015-05-26/price|15.85|2015-04-06/total_return_price|7.707|2015-04-13/total_return_price|7.6533|2015-04-20/total_return_price|7.7412|2015-04-27/total_return_price|7.6679|2015-05-04/total_return_price|7.58|2015-05-11/total_return_price|7.7217|2015-05-18/total_return_price|7.8732|2015-05-26/total_return_price|7.7461|2015-04-06/enterprise_value|7182.8925|2015-04-13/enterprise_value|7169.348|2015-04-20/enterprise_value|7191.5117|2015-04-27/enterprise_value|7173.0419|2015-05-04/enterprise_value|7150.9061|2015-05-11/enterprise_value|7186.6149|2015-05-18/enterprise_value|7224.7863|2015-05-26/enterprise_value|7192.7716
russ2000_0261|IVR|201506|279.813|87.003||||18604.208|13458.492|5145.716||2301.09|-621.191||74.7632|143.6553|18.254|0.3274|19.8461|55.0769|0.7663||1.9163|12.919|-17.5206|1.8845|141.443|1.06|0.45|161.989||11.295|149.739|148.027|92.803|14.32|7.2026|6946.021|15.03|2015-07-07/ev_revenues|75.7042|2015-07-14/ev_revenues|75.5584|2015-07-21/ev_revenues|75.4524|2015-07-28/ev_revenues|74.8427|2015-08-04/ev_revenues|74.6571|2015-08-11/ev_revenues|73.9681|2015-08-18/ev_revenues|74.1139|2015-08-25/ev_revenues|73.2392|2015-07-07/ev_free_cash_flow|18.4837|2015-07-14/ev_free_cash_flow|18.4481|2015-07-21/ev_free_cash_flow|18.4223|2015-07-28/ev_free_cash_flow|18.2734|2015-08-04/ev_free_cash_flow|18.2281|2015-08-11/ev_free_cash_flow|18.0599|2015-08-18/ev_free_cash_flow|18.0955|2015-08-25/ev_free_cash_flow|17.8819|2015-07-07/ps_ratio|20.8301|2015-07-14/ps_ratio|20.6776|2015-07-21/ps_ratio|20.5667|2015-07-28/ps_ratio|19.9292|2015-08-04/ps_ratio|19.7352|2015-08-11/ps_ratio|19.0145|2015-08-18/ps_ratio|19.167|2015-08-25/ps_ratio|18.2523|2015-07-07/pe_ratio|57.8077|2015-07-14/pe_ratio|57.3846|2015-07-21/pe_ratio|57.0769|2015-07-28/pe_ratio|55.3077|2015-08-04/pe_ratio|54.7692|2015-08-11/pe_ratio|52.7692|2015-08-18/pe_ratio|53.1923|2015-08-25/pe_ratio|50.6538|2015-07-07/price_to_book_value|0.8043|2015-07-14/price_to_book_value|0.7984|2015-07-21/price_to_book_value|0.7941|2015-07-28/price_to_book_value|0.7695|2015-08-04/price_to_book_value|0.762|2015-08-11/price_to_book_value|0.7342|2015-08-18/price_to_book_value|0.7401|2015-08-25/price_to_book_value|0.7048|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|12.3087|2015-07-14/dividend_yield|12.3995|2015-07-21/dividend_yield|12.4663|2015-07-28/dividend_yield|12.8651|2015-08-04/dividend_yield|12.9916|2015-08-11/dividend_yield|13.484|2015-08-18/dividend_yield|13.3767|2015-08-25/dividend_yield|14.0471|2015-07-15/percent_of_shares_outstanding|1.9341|2015-07-31/percent_of_shares_outstanding|2.01|2015-08-14/percent_of_shares_outstanding|2.148|2015-08-31/percent_of_shares_outstanding|2.8844|2015-07-07/price|15.03|2015-07-14/price|14.92|2015-07-21/price|14.84|2015-07-28/price|14.38|2015-08-04/price|14.24|2015-08-11/price|13.72|2015-08-18/price|13.83|2015-08-25/price|13.17|2015-07-07/total_return_price|7.5597|2015-07-14/total_return_price|7.5044|2015-07-21/total_return_price|7.4642|2015-07-28/total_return_price|7.2328|2015-08-04/total_return_price|7.1624|2015-08-11/total_return_price|6.9008|2015-08-18/total_return_price|6.9562|2015-08-25/total_return_price|6.6242|2015-07-07/enterprise_value|7033.4507|2015-07-14/enterprise_value|7019.9053|2015-07-21/enterprise_value|7010.054|2015-07-28/enterprise_value|6953.4094|2015-08-04/enterprise_value|6936.1697|2015-08-11/enterprise_value|6872.1586|2015-08-18/enterprise_value|6885.7042|2015-08-25/enterprise_value|6804.4305
russ2000_0261|IVR|201509|346.668|76.658||||18351.979|13073.659|5278.32||2117.274|-813.52||72.1125|-72.8908|17.6068|0.3191|17.0743|47.3846|0.6593||2.0539|14.2045|-8.1854|2.9404|123.472|-1.18|0.4|-127.705||12.565|-140.427|-138.799|91.197|12.32|6.383|6699.7597|12.62|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|17.6915|2015-10-13/ev_free_cash_flow|17.6789|2015-10-20/ev_free_cash_flow|17.6346|2015-10-27/ev_free_cash_flow|17.5238|2015-11-03/ev_free_cash_flow|17.5681|2015-11-10/ev_free_cash_flow|17.7707|2015-11-17/ev_free_cash_flow|17.8277|2015-11-24/ev_free_cash_flow|17.91|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.712|2015-10-13/price_to_book_value|0.7097|2015-10-20/price_to_book_value|0.7018|2015-10-27/price_to_book_value|0.6821|2015-11-03/price_to_book_value|0.69|2015-11-10/price_to_book_value|0.7261|2015-11-17/price_to_book_value|0.7363|2015-11-24/price_to_book_value|0.7509|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|13.8669|2015-10-13/dividend_yield|13.911|2015-10-20/dividend_yield|14.0675|2015-10-27/dividend_yield|14.4748|2015-11-03/dividend_yield|14.3091|2015-11-10/dividend_yield|13.5975|2015-11-17/dividend_yield|13.41|2015-11-24/dividend_yield|13.148|2015-10-15/percent_of_shares_outstanding|2.9272|2015-10-30/percent_of_shares_outstanding|2.595|2015-11-13/percent_of_shares_outstanding|2.513|2015-11-30/percent_of_shares_outstanding|2.5959|2015-10-06/price|12.62|2015-10-13/price|12.58|2015-10-20/price|12.44|2015-10-27/price|12.09|2015-11-03/price|12.23|2015-11-10/price|12.87|2015-11-17/price|13.05|2015-11-24/price|13.31|2015-10-06/total_return_price|6.5385|2015-10-13/total_return_price|6.5177|2015-10-20/total_return_price|6.4452|2015-10-27/total_return_price|6.2639|2015-11-03/total_return_price|6.3364|2015-11-10/total_return_price|6.668|2015-11-17/total_return_price|6.7612|2015-11-24/total_return_price|6.896|2015-10-06/enterprise_value|6677.365|2015-10-13/enterprise_value|6672.5868|2015-10-20/enterprise_value|6655.8633|2015-10-27/enterprise_value|6614.0544|2015-11-03/enterprise_value|6630.7963|2015-11-10/enterprise_value|6707.2477|2015-11-17/enterprise_value|6728.7497|2015-11-24/enterprise_value|6759.808
russ2000_0261|IVR|201512|378.524|53.199||||14500.401|12217.68|2282.721||1955.819|-771.313|||34.0224|17.6884|0.2213|||0.7114||0.9123|13.4814|56.035|3.1479|118.8114|0.87|0.4|122.477||11.399|112.902|111.548|88.901|12.61|6.7351|6676.1893|12.86|2016-01-05/ev_revenues|24.7393|2016-01-12/ev_revenues|24.2239|2016-01-19/ev_revenues|23.5294|2016-01-26/ev_revenues|23.38|2016-02-02/ev_revenues|23.4696|2016-02-09/ev_revenues|22.8423|2016-02-16/ev_revenues|22.7752|2016-02-23/ev_revenues|23.2606|2016-01-05/ev_free_cash_flow|10.4957|2016-01-12/ev_free_cash_flow|10.2771|2016-01-19/ev_free_cash_flow|9.9824|2016-01-26/ev_free_cash_flow|9.919|2016-02-02/ev_free_cash_flow|9.9571|2016-02-09/ev_free_cash_flow|9.6909|2016-02-16/ev_free_cash_flow|9.6625|2016-02-23/ev_free_cash_flow|9.8684|2016-01-05/ps_ratio|10.7413|2016-01-12/ps_ratio|10.165|2016-01-19/ps_ratio|9.3882|2016-01-26/ps_ratio|9.2212|2016-02-02/ps_ratio|9.3214|2016-02-09/ps_ratio|8.6198|2016-02-16/ps_ratio|8.5446|2016-02-23/ps_ratio|9.0875|2016-01-05/pe_ratio|21.082|2016-01-12/pe_ratio|19.9508|2016-01-19/pe_ratio|18.4262|2016-01-26/pe_ratio|18.0984|2016-02-02/pe_ratio|18.2951|2016-02-09/pe_ratio|16.918|2016-02-16/pe_ratio|16.7705|2016-02-23/pe_ratio|17.8361|2016-01-05/price_to_book_value|0.7471|2016-01-12/price_to_book_value|0.707|2016-01-19/price_to_book_value|0.653|2016-01-26/price_to_book_value|0.6413|2016-02-02/price_to_book_value|0.6483|2016-02-09/price_to_book_value|0.5995|2016-02-16/price_to_book_value|0.5943|2016-02-23/price_to_book_value|0.6321|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|13.2193|2016-01-12/dividend_yield|13.9688|2016-01-19/dividend_yield|15.1246|2016-01-26/dividend_yield|15.3986|2016-02-02/dividend_yield|15.233|2016-02-09/dividend_yield|16.4729|2016-02-16/dividend_yield|16.6178|2016-02-23/dividend_yield|15.625|2016-01-15/percent_of_shares_outstanding|3.2152|2016-01-29/percent_of_shares_outstanding|3.8166|2016-02-12/percent_of_shares_outstanding|3.97|2016-02-29/percent_of_shares_outstanding|3.8701|2016-01-05/price|12.86|2016-01-12/price|12.17|2016-01-19/price|11.24|2016-01-26/price|11.04|2016-02-02/price|11.16|2016-02-09/price|10.32|2016-02-16/price|10.23|2016-02-23/price|10.88|2016-01-05/total_return_price|6.8686|2016-01-12/total_return_price|6.5001|2016-01-19/total_return_price|6.0034|2016-01-26/total_return_price|5.8965|2016-02-02/total_return_price|5.9606|2016-02-09/total_return_price|5.512|2016-02-16/total_return_price|5.4639|2016-02-23/total_return_price|5.8111|2016-01-05/enterprise_value|3763.6098|2016-01-12/enterprise_value|3685.2123|2016-01-19/enterprise_value|3579.5462|2016-01-26/enterprise_value|3556.8223|2016-02-02/enterprise_value|3570.4566|2016-02-09/enterprise_value|3475.0162|2016-02-16/enterprise_value|3464.8099|2016-02-23/enterprise_value|3538.6638
russ2000_0261|IVR|201603|366.421|51.336||||13730.497|11287.167|2443.33||1852.427|-957.735||23.9969|-123.4678|10.1808|0.2305|9.9311|19.4918|0.6893||0.9567|13.8772|61.9177|4.1102|114.567|-1.38|0.4|-141.839||11.549|-152.327|-150.444|77.011|11.89|6.5586|3650.6725|12.16|2016-04-05/ev_revenues|245.3298|2016-04-12/ev_revenues|245.928|2016-04-19/ev_revenues|247.7973|2016-04-26/ev_revenues|249.0685|2016-05-03/ev_revenues|248.1712|2016-05-10/ev_revenues|255.7981|2016-05-17/ev_revenues|259.2377|2016-05-24/ev_revenues|260.2845|2016-05-31/ev_revenues|261.9295|2016-04-05/ev_free_cash_flow|10.4588|2016-04-12/ev_free_cash_flow|10.4843|2016-04-19/ev_free_cash_flow|10.564|2016-04-26/ev_free_cash_flow|10.6182|2016-05-03/ev_free_cash_flow|10.58|2016-05-10/ev_free_cash_flow|10.9051|2016-05-17/ev_free_cash_flow|11.0518|2016-05-24/ev_free_cash_flow|11.0964|2016-05-31/ev_free_cash_flow|11.1665|2016-04-05/ps_ratio|101.5153|2016-04-12/ps_ratio|102.1832|2016-04-19/ps_ratio|104.2703|2016-04-26/ps_ratio|105.6895|2016-05-03/ps_ratio|104.6877|2016-05-10/ps_ratio|113.203|2016-05-17/ps_ratio|117.0432|2016-05-24/ps_ratio|118.2119|2016-05-31/ps_ratio|120.0486|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7324|2016-04-12/price_to_book_value|0.7373|2016-04-19/price_to_book_value|0.7523|2016-04-26/price_to_book_value|0.7626|2016-05-03/price_to_book_value|0.7553|2016-05-10/price_to_book_value|0.8168|2016-05-17/price_to_book_value|0.8445|2016-05-24/price_to_book_value|0.8529|2016-05-31/price_to_book_value|0.8662|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|13.5691|2016-04-12/dividend_yield|13.4804|2016-04-19/dividend_yield|13.2106|2016-04-26/dividend_yield|13.0332|2016-05-03/dividend_yield|13.1579|2016-05-10/dividend_yield|12.1681|2016-05-17/dividend_yield|11.7689|2016-05-24/dividend_yield|11.6525|2016-05-31/dividend_yield|11.4743|2016-04-15/percent_of_shares_outstanding|3.7514|2016-04-29/percent_of_shares_outstanding|3.4662|2016-05-13/percent_of_shares_outstanding|3.2815|2016-05-31/percent_of_shares_outstanding|3.3786|2016-04-05/price|12.16|2016-04-12/price|12.24|2016-04-19/price|12.49|2016-04-26/price|12.66|2016-05-03/price|12.54|2016-05-10/price|13.56|2016-05-17/price|14.02|2016-05-24/price|14.16|2016-05-31/price|14.38|2016-04-05/total_return_price|6.7075|2016-04-12/total_return_price|6.7516|2016-04-19/total_return_price|6.8895|2016-04-26/total_return_price|6.9833|2016-05-03/total_return_price|6.9171|2016-05-10/total_return_price|7.4797|2016-05-17/total_return_price|7.7335|2016-05-24/total_return_price|7.8107|2016-05-31/total_return_price|7.9321|2016-04-05/enterprise_value|3660.811|2016-04-12/enterprise_value|3669.7372|2016-04-19/enterprise_value|3697.6315|2016-04-26/enterprise_value|3716.5996|2016-05-03/enterprise_value|3703.2103|2016-05-10/enterprise_value|3817.0192|2016-05-17/enterprise_value|3868.3447|2016-05-24/enterprise_value|3883.9656|2016-05-31/enterprise_value|3908.5126
russ2000_0261|IVR|201606|504.065|144.084||||14436.131|11942.593|2493.538||1914.405|-1028.354|||-20.3727|10.8669|0.2245|||0.8095||0.9301|11.9048|61.3108|3.1378|113.006|-0.1|0.4|4.779||10.957|-5.976|-5.901|79.245|13.44|7.6286|3803.6299|13.54|2016-07-07/ev_revenues||2016-07-14/ev_revenues||2016-07-21/ev_revenues||2016-07-28/ev_revenues||2016-08-04/ev_revenues||2016-08-11/ev_revenues||2016-08-18/ev_revenues||2016-08-25/ev_revenues||2016-07-05/ev_free_cash_flow|11.1841|2016-07-12/ev_free_cash_flow|11.3215|2016-07-19/ev_free_cash_flow|11.4354|2016-07-26/ev_free_cash_flow|11.4522|2016-08-02/ev_free_cash_flow|11.479|2016-08-09/ev_free_cash_flow|11.8879|2016-08-16/ev_free_cash_flow|11.7404|2016-08-23/ev_free_cash_flow|11.8845|2016-08-30/ev_free_cash_flow|11.9046|2016-07-07/ps_ratio||2016-07-14/ps_ratio||2016-07-21/ps_ratio||2016-07-28/ps_ratio||2016-08-04/ps_ratio||2016-08-11/ps_ratio||2016-08-18/ps_ratio||2016-08-25/ps_ratio||2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.7892|2016-07-12/price_to_book_value|0.8131|2016-07-19/price_to_book_value|0.8329|2016-07-26/price_to_book_value|0.8358|2016-08-02/price_to_book_value|0.8405|2016-08-09/price_to_book_value|0.9116|2016-08-16/price_to_book_value|0.886|2016-08-23/price_to_book_value|0.911|2016-08-30/price_to_book_value|0.9145|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|11.8168|2016-07-12/dividend_yield|11.4695|2016-07-19/dividend_yield|11.1966|2016-07-26/dividend_yield|11.1576|2016-08-02/dividend_yield|11.0957|2016-08-09/dividend_yield|10.2302|2016-08-16/dividend_yield|10.5263|2016-08-23/dividend_yield|10.2367|2016-08-30/dividend_yield|10.1976|2016-07-15/percent_of_shares_outstanding|3.1187|2016-07-29/percent_of_shares_outstanding|2.8687|2016-08-15/percent_of_shares_outstanding|2.759|2016-08-31/percent_of_shares_outstanding|2.5361|2016-07-05/price|13.54|2016-07-12/price|13.95|2016-07-19/price|14.29|2016-07-26/price|14.34|2016-08-02/price|14.42|2016-08-09/price|15.64|2016-08-16/price|15.2|2016-08-23/price|15.63|2016-08-30/price|15.69|2016-07-05/total_return_price|7.6854|2016-07-12/total_return_price|7.9181|2016-07-19/total_return_price|8.1111|2016-07-26/total_return_price|8.1394|2016-08-02/total_return_price|8.1848|2016-08-09/total_return_price|8.8773|2016-08-16/total_return_price|8.6276|2016-08-23/total_return_price|8.8716|2016-08-30/total_return_price|8.9057|2016-07-05/enterprise_value|3723.6012|2016-07-12/enterprise_value|3769.3504|2016-07-19/enterprise_value|3807.2888|2016-07-26/enterprise_value|3812.868|2016-08-02/enterprise_value|3821.7946|2016-08-09/enterprise_value|3957.9264|2016-08-16/enterprise_value|3908.8297|2016-08-23/enterprise_value|3956.8105|2016-08-30/enterprise_value|3963.5055
russ2000_0261|IVR|201609|459.783|47.282||||14575.868|12147.127|2428.741||2025.755|-943.771|||44.5004|11.794|0.2371|||0.8953||0.8855|10.4167|50.6617|2.2761|129.893|1.05|0.4|144.484||8.555|136.658|134.935|84.889|15.36|8.9421|3926.683|14.53|2016-10-06/ev_revenues|30.1142|2016-10-13/ev_revenues|30.4406|2016-10-20/ev_revenues|30.475|2016-10-27/ev_revenues|30.6296|2016-11-03/ev_revenues|30.4836|2016-11-10/ev_revenues|30.2173|2016-11-17/ev_revenues|30.4149|2016-11-25/ev_revenues|30.5523|2016-10-04/ev_free_cash_flow|11.7741|2016-10-11/ev_free_cash_flow|11.7474|2016-10-18/ev_free_cash_flow|11.8075|2016-10-25/ev_free_cash_flow|11.9879|2016-11-01/ev_free_cash_flow|11.8476|2016-11-08/ev_free_cash_flow|11.871|2016-11-15/ev_free_cash_flow|11.8042|2016-11-22/ev_free_cash_flow|11.9144|2016-11-29/ev_free_cash_flow|11.9746|2016-10-06/ps_ratio|13.1443|2016-10-13/ps_ratio|13.4926|2016-10-20/ps_ratio|13.5293|2016-10-27/ps_ratio|13.6942|2016-11-03/ps_ratio|13.5384|2016-11-10/ps_ratio|13.2543|2016-11-17/ps_ratio|13.4651|2016-11-25/ps_ratio|13.6117|2016-10-04/pe_ratio|33.0227|2016-10-11/pe_ratio|32.8409|2016-10-18/pe_ratio|33.25|2016-10-25/pe_ratio|34.4773|2016-11-01/pe_ratio|33.5227|2016-11-08/pe_ratio|33.6818|2016-11-15/pe_ratio|33.2273|2016-11-22/pe_ratio|33.9773|2016-11-29/pe_ratio|34.3864|2016-10-04/price_to_book_value|0.8004|2016-10-11/price_to_book_value|0.796|2016-10-18/price_to_book_value|0.8059|2016-10-25/price_to_book_value|0.8356|2016-11-01/price_to_book_value|0.8125|2016-11-08/price_to_book_value|0.8164|2016-11-15/price_to_book_value|0.8053|2016-11-22/price_to_book_value|0.8235|2016-11-29/price_to_book_value|0.8334|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|11.0117|2016-10-11/dividend_yield|11.0727|2016-10-18/dividend_yield|10.9364|2016-10-25/dividend_yield|10.5471|2016-11-01/dividend_yield|10.8475|2016-11-08/dividend_yield|10.7962|2016-11-15/dividend_yield|10.9439|2016-11-22/dividend_yield|10.7023|2016-11-29/dividend_yield|10.575|2016-10-14/percent_of_shares_outstanding|2.2144|2016-10-31/percent_of_shares_outstanding|2.3818|2016-11-15/percent_of_shares_outstanding|1.6461|2016-11-30/percent_of_shares_outstanding|1.493|2016-10-04/price|14.53|2016-10-11/price|14.45|2016-10-18/price|14.63|2016-10-25/price|15.17|2016-11-01/price|14.75|2016-11-08/price|14.82|2016-11-15/price|14.62|2016-11-22/price|14.95|2016-11-29/price|15.13|2016-10-04/total_return_price|8.4589|2016-10-11/total_return_price|8.4123|2016-10-18/total_return_price|8.5171|2016-10-25/total_return_price|8.8315|2016-11-01/total_return_price|8.587|2016-11-08/total_return_price|8.6277|2016-11-15/total_return_price|8.5113|2016-11-22/total_return_price|8.7034|2016-11-29/total_return_price|8.8082|2016-10-04/enterprise_value|3933.0657|2016-10-11/enterprise_value|3924.1386|2016-10-18/enterprise_value|3944.2246|2016-10-25/enterprise_value|4004.4826|2016-11-01/enterprise_value|3957.6153|2016-11-08/enterprise_value|3965.4265|2016-11-15/enterprise_value|3943.1087|2016-11-22/enterprise_value|3979.9331|2016-11-29/enterprise_value|4000.0191
russ2000_0261|IVR|201612|343.501|161.788||||13436.054|11254.785|2181.269||1956.344|-718.303||30.3375|15.048|11.8042|0.2437|13.3826|33.2273|0.8053||0.9132|10.9439|47.9348|1.1494|180.438|2.15|0.4|289.688||10.745|279.343|275.821|80.183|14.62|8.7409|3943.1087|14.79|2017-01-06/ev_revenues|13.0167|2017-01-13/ev_revenues|12.9829|2017-01-20/ev_revenues|12.9567|2017-01-27/ev_revenues|12.9679|2017-02-03/ev_revenues|12.9942|2017-02-10/ev_revenues|13.1783|2017-02-17/ev_revenues|13.2308|2017-02-24/ev_revenues|13.152|2017-01-03/ev_free_cash_flow|13.0143|2017-01-10/ev_free_cash_flow|13.052|2017-01-17/ev_free_cash_flow|13.0256|2017-01-24/ev_free_cash_flow|13.0293|2017-01-31/ev_free_cash_flow|12.9313|2017-02-07/ev_free_cash_flow|13.0822|2017-02-14/ev_free_cash_flow|13.2557|2017-02-21/ev_free_cash_flow|13.3387|2017-02-28/ev_free_cash_flow|13.301|2017-01-06/ps_ratio|6.7665|2017-01-13/ps_ratio|6.7258|2017-01-20/ps_ratio|6.6941|2017-01-27/ps_ratio|6.7077|2017-02-03/ps_ratio|6.7394|2017-02-10/ps_ratio|6.9611|2017-02-17/ps_ratio|7.0245|2017-02-24/ps_ratio|6.9295|2017-01-03/pe_ratio|8.5988|2017-01-10/pe_ratio|8.657|2017-01-17/pe_ratio|8.6163|2017-01-24/pe_ratio|8.6221|2017-01-31/pe_ratio|8.4709|2017-02-07/pe_ratio|8.7035|2017-02-14/pe_ratio|8.9709|2017-02-21/pe_ratio|9.0988|2017-02-28/pe_ratio|9.0407|2017-01-03/price_to_book_value|0.8437|2017-01-10/price_to_book_value|0.8494|2017-01-17/price_to_book_value|0.8454|2017-01-24/price_to_book_value|0.8459|2017-01-31/price_to_book_value|0.8311|2017-02-07/price_to_book_value|0.8539|2017-02-14/price_to_book_value|0.8802|2017-02-21/price_to_book_value|0.8927|2017-02-28/price_to_book_value|0.887|2017-01-03/peg_ratio|0.0473|2017-01-10/peg_ratio|0.0476|2017-01-17/peg_ratio|0.0474|2017-01-24/peg_ratio|0.0474|2017-01-31/peg_ratio|0.0466|2017-02-07/peg_ratio|0.0478|2017-02-14/peg_ratio|0.0493|2017-02-21/peg_ratio|0.05|2017-02-28/peg_ratio|0.0497|2017-01-03/dividend_yield|10.8181|2017-01-10/dividend_yield|10.7455|2017-01-17/dividend_yield|10.7962|2017-01-24/dividend_yield|10.7889|2017-01-31/dividend_yield|10.9815|2017-02-07/dividend_yield|10.688|2017-02-14/dividend_yield|10.3694|2017-02-21/dividend_yield|10.2236|2017-02-28/dividend_yield|10.2894|2017-01-13/percent_of_shares_outstanding|0.927|2017-01-31/percent_of_shares_outstanding|0.945|2017-02-15/percent_of_shares_outstanding|1.1162|2017-02-28/percent_of_shares_outstanding|1.2442|2017-01-03/price|14.79|2017-01-10/price|14.89|2017-01-17/price|14.82|2017-01-24/price|14.83|2017-01-31/price|14.57|2017-02-07/price|14.97|2017-02-14/price|15.43|2017-02-21/price|15.65|2017-02-28/price|15.55|2017-01-03/total_return_price|8.8425|2017-01-10/total_return_price|8.9023|2017-01-17/total_return_price|8.8604|2017-01-24/total_return_price|8.8664|2017-01-31/total_return_price|8.711|2017-02-07/total_return_price|8.9501|2017-02-14/total_return_price|9.2251|2017-02-21/total_return_price|9.3567|2017-02-28/total_return_price|9.2969|2017-01-03/enterprise_value|3849.5771|2017-01-10/enterprise_value|3860.7366|2017-01-17/enterprise_value|3852.925|2017-01-24/enterprise_value|3854.0409|2017-01-31/enterprise_value|3825.0263|2017-02-07/enterprise_value|3869.6642|2017-02-14/enterprise_value|3920.9977|2017-02-21/enterprise_value|3945.5485|2017-02-28/enterprise_value|3934.389
russ2000_0261|IVR|201703|398.643|55.877||||14383.657|12439.504|1944.153||2009.119|-675.815||7.0497|7.792|13.1091|0.2321|3.8645|8.7442|0.858|0.0481|0.8275|10.6383|12.0734|1.0887|128.1246|0.73|0.4|111.162||10.885|94.032|92.846|86.269|15.04|9.2291|3877.6262|15.53|2017-04-07/ev_revenues|7.0598|2017-04-17/ev_revenues|7.1491|2017-04-24/ev_revenues|7.2099|2017-05-01/ev_revenues|7.2647|2017-05-08/ev_revenues|7.1308|2017-05-15/ev_revenues|7.0943|2017-05-22/ev_revenues|7.1531|2017-05-30/ev_revenues|7.1917|2017-04-04/ev_free_cash_flow|13.9087|2017-04-11/ev_free_cash_flow|14.0324|2017-04-18/ev_free_cash_flow|14.0723|2017-04-25/ev_free_cash_flow|14.196|2017-05-02/ev_free_cash_flow|14.164|2017-05-09/ev_free_cash_flow|13.9047|2017-05-16/ev_free_cash_flow|13.9685|2017-05-23/ev_free_cash_flow|14.1241|2017-05-30/ev_free_cash_flow|14.1441|2017-04-07/ps_ratio|3.877|2017-04-17/ps_ratio|3.9873|2017-04-24/ps_ratio|4.0624|2017-05-01/ps_ratio|4.1301|2017-05-08/ps_ratio|3.9647|2017-05-15/ps_ratio|3.9196|2017-05-22/ps_ratio|3.9923|2017-05-30/ps_ratio|4.0399|2017-04-04/pe_ratio|4.0548|2017-04-11/pe_ratio|4.1358|2017-04-18/pe_ratio|4.1619|2017-04-25/pe_ratio|4.2428|2017-05-02/pe_ratio|4.2219|2017-05-09/pe_ratio|4.0522|2017-05-16/pe_ratio|4.094|2017-05-23/pe_ratio|4.1958|2017-05-30/pe_ratio|4.2089|2017-04-04/price_to_book_value|0.8627|2017-04-11/price_to_book_value|0.8799|2017-04-18/price_to_book_value|0.8855|2017-04-25/price_to_book_value|0.9027|2017-05-02/price_to_book_value|0.8982|2017-05-09/price_to_book_value|0.8621|2017-05-16/price_to_book_value|0.871|2017-05-23/price_to_book_value|0.8927|2017-05-30/price_to_book_value|0.8954|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|10.3026|2017-04-11/dividend_yield|10.101|2017-04-18/dividend_yield|10.0376|2017-04-25/dividend_yield|9.8462|2017-05-02/dividend_yield|9.8949|2017-05-09/dividend_yield|10.3093|2017-05-16/dividend_yield|10.2041|2017-05-23/dividend_yield|9.9564|2017-05-30/dividend_yield|9.9256|2017-04-13/percent_of_shares_outstanding|0.8953|2017-04-28/percent_of_shares_outstanding|1.1539|2017-05-15/percent_of_shares_outstanding|0.7818|2017-05-31/percent_of_shares_outstanding|1.0089|2017-04-04/price|15.53|2017-04-11/price|15.84|2017-04-18/price|15.94|2017-04-25/price|16.25|2017-05-02/price|16.17|2017-05-09/price|15.52|2017-05-16/price|15.68|2017-05-23/price|16.07|2017-05-30/price|16.12|2017-04-04/total_return_price|9.5297|2017-04-11/total_return_price|9.72|2017-04-18/total_return_price|9.7813|2017-04-25/total_return_price|9.9716|2017-05-02/total_return_price|9.9225|2017-05-09/total_return_price|9.5236|2017-05-16/total_return_price|9.6218|2017-05-23/total_return_price|9.8611|2017-05-30/total_return_price|9.8918|2017-04-04/enterprise_value|3890.3834|2017-04-11/enterprise_value|3924.9809|2017-04-18/enterprise_value|3936.1413|2017-04-25/enterprise_value|3970.7388|2017-05-02/enterprise_value|3961.8104|2017-05-09/enterprise_value|3889.2674|2017-05-16/enterprise_value|3907.1241|2017-05-23/enterprise_value|3950.6499|2017-05-30/enterprise_value|3956.2302
russ2000_0261|IVR|201706|210.241|64.069||||14313.837|12401.886|1911.951||2045.125|-673.625||7.3032|7.163|14.3635|0.2389|4.1777|4.3525|0.926||0.8015|9.5981|11.4773|1.2183|123.56|0.41|0.4|64.535||10.635|53.22|52.55|82.937|16.67|10.4747|4017.6127|16.83|2017-07-05/ev_revenues|6.554|2017-07-12/ev_revenues|6.5302|2017-07-19/ev_revenues|6.5357|2017-07-26/ev_revenues|6.5138|2017-08-02/ev_revenues|6.5284|2017-08-09/ev_revenues|6.6016|2017-08-16/ev_revenues|6.6034|2017-08-23/ev_revenues|6.598|2017-08-30/ev_revenues|6.5632|2017-07-05/ev_free_cash_flow|14.6479|2017-07-12/ev_free_cash_flow|14.5947|2017-07-19/ev_free_cash_flow|14.607|2017-07-26/ev_free_cash_flow|14.5579|2017-08-02/ev_free_cash_flow|14.5906|2017-08-09/ev_free_cash_flow|14.7542|2017-08-16/ev_free_cash_flow|14.7583|2017-08-23/ev_free_cash_flow|14.746|2017-08-30/ev_free_cash_flow|14.6683|2017-07-05/ps_ratio|3.8774|2017-07-12/ps_ratio|3.8474|2017-07-19/ps_ratio|3.8543|2017-07-26/ps_ratio|3.8267|2017-08-02/ps_ratio|3.8451|2017-08-09/ps_ratio|3.9373|2017-08-16/ps_ratio|3.9396|2017-08-23/ps_ratio|3.9327|2017-08-30/ps_ratio|3.8889|2017-07-05/pe_ratio|3.8779|2017-07-12/pe_ratio|3.8479|2017-07-19/pe_ratio|3.8548|2017-07-26/pe_ratio|3.8272|2017-08-02/pe_ratio|3.8456|2017-08-09/pe_ratio|3.9378|2017-08-16/pe_ratio|3.9401|2017-08-23/pe_ratio|3.9332|2017-08-30/pe_ratio|3.8894|2017-07-05/price_to_book_value|0.9185|2017-07-12/price_to_book_value|0.9114|2017-07-19/price_to_book_value|0.913|2017-07-26/price_to_book_value|0.9065|2017-08-02/price_to_book_value|0.9108|2017-08-09/price_to_book_value|0.9327|2017-08-16/price_to_book_value|0.9332|2017-08-23/price_to_book_value|0.9316|2017-08-30/price_to_book_value|0.9212|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.5068|2017-07-12/dividend_yield|9.5808|2017-07-19/dividend_yield|9.5637|2017-07-26/dividend_yield|9.6328|2017-08-02/dividend_yield|9.5866|2017-08-09/dividend_yield|9.3622|2017-08-16/dividend_yield|9.3567|2017-08-23/dividend_yield|9.3732|2017-08-30/dividend_yield|9.4787|2017-07-14/percent_of_shares_outstanding|1.3413|2017-07-31/percent_of_shares_outstanding|1.3085|2017-08-15/percent_of_shares_outstanding|1.4374|2017-08-31/percent_of_shares_outstanding|1.6654|2017-07-05/price|16.83|2017-07-12/price|16.7|2017-07-19/price|16.73|2017-07-26/price|16.61|2017-08-02/price|16.69|2017-08-09/price|17.09|2017-08-16/price|17.1|2017-08-23/price|17.07|2017-08-30/price|16.88|2017-07-05/total_return_price|10.5753|2017-07-12/total_return_price|10.4936|2017-07-19/total_return_price|10.5124|2017-07-26/total_return_price|10.437|2017-08-02/total_return_price|10.4873|2017-08-09/total_return_price|10.7386|2017-08-16/total_return_price|10.7449|2017-08-23/total_return_price|10.7261|2017-08-30/total_return_price|10.6067|2017-07-05/enterprise_value|3997.0986|2017-07-12/enterprise_value|3982.5893|2017-07-19/enterprise_value|3985.9376|2017-07-26/enterprise_value|3972.5444|2017-08-02/enterprise_value|3981.4732|2017-08-09/enterprise_value|4026.1172|2017-08-16/enterprise_value|4027.2333|2017-08-23/enterprise_value|4023.885|2017-08-30/enterprise_value|4002.6791
russ2000_0261|IVR|201709|161.367|73.53||||16147.43|14299.419|1848.011||2065.698|-670.261||6.5925|8.7528|14.7338|0.2253|3.9257|3.9263|0.9299||0.6875|9.4484|11.8927|1.4045|121.225|0.43|0.41|75.679||11.254|63.489|62.689|86.214|17.04|10.9685|4020.5367|17.3|2017-10-04/ev_revenues|7.8632|2017-10-11/ev_revenues|7.8921|2017-10-18/ev_revenues|7.9767|2017-10-25/ev_revenues|7.9416|2017-11-01/ev_revenues|7.8818|2017-11-08/ev_revenues|7.8034|2017-11-15/ev_revenues|7.8055|2017-11-22/ev_revenues|8.0406|2017-11-29/ev_revenues|7.9726|2017-10-04/ev_free_cash_flow|17.1225|2017-10-11/ev_free_cash_flow|17.1854|2017-10-18/ev_free_cash_flow|17.3696|2017-10-25/ev_free_cash_flow|17.2932|2017-11-01/ev_free_cash_flow|17.1629|2017-11-08/ev_free_cash_flow|16.9922|2017-11-15/ev_free_cash_flow|16.9967|2017-11-22/ev_free_cash_flow|17.5088|2017-11-29/ev_free_cash_flow|17.3606|2017-10-04/ps_ratio|4.4232|2017-10-11/ps_ratio|4.459|2017-10-18/ps_ratio|4.5638|2017-10-25/ps_ratio|4.5203|2017-11-01/ps_ratio|4.4462|2017-11-08/ps_ratio|4.349|2017-11-15/ps_ratio|4.3516|2017-11-22/ps_ratio|4.6431|2017-11-29/ps_ratio|4.5587|2017-10-04/pe_ratio|4.6505|2017-10-11/pe_ratio|4.6882|2017-10-18/pe_ratio|4.7984|2017-10-25/pe_ratio|4.7527|2017-11-01/pe_ratio|4.6747|2017-11-08/pe_ratio|4.5726|2017-11-15/pe_ratio|4.5753|2017-11-22/pe_ratio|4.8817|2017-11-29/pe_ratio|4.793|2017-10-04/price_to_book_value|0.9348|2017-10-11/price_to_book_value|0.9423|2017-10-18/price_to_book_value|0.9645|2017-10-25/price_to_book_value|0.9553|2017-11-01/price_to_book_value|0.9396|2017-11-08/price_to_book_value|0.9191|2017-11-15/price_to_book_value|0.9196|2017-11-22/price_to_book_value|0.9812|2017-11-29/price_to_book_value|0.9634|2017-10-04/peg_ratio|0.0062|2017-10-11/peg_ratio|0.0063|2017-10-18/peg_ratio|0.0064|2017-10-25/peg_ratio|0.0064|2017-11-01/peg_ratio|0.0063|2017-11-08/peg_ratio|0.0061|2017-11-15/peg_ratio|0.0061|2017-11-22/peg_ratio|0.0065|2017-11-29/peg_ratio|0.0064|2017-10-04/dividend_yield|9.3064|2017-10-11/dividend_yield|9.2317|2017-10-18/dividend_yield|9.0196|2017-10-25/dividend_yield|9.1063|2017-11-01/dividend_yield|9.2582|2017-11-08/dividend_yield|9.465|2017-11-15/dividend_yield|9.4595|2017-11-22/dividend_yield|8.8656|2017-11-29/dividend_yield|9.0297|2017-10-13/percent_of_shares_outstanding|1.3913|2017-10-31/percent_of_shares_outstanding|1.4311|2017-11-15/percent_of_shares_outstanding|1.3985|2017-11-30/percent_of_shares_outstanding|3.8103|2017-10-04/price|17.3|2017-10-11/price|17.44|2017-10-18/price|17.85|2017-10-25/price|17.68|2017-11-01/price|17.39|2017-11-08/price|17.01|2017-11-15/price|17.02|2017-11-22/price|18.16|2017-11-29/price|17.83|2017-10-04/total_return_price|11.1359|2017-10-11/total_return_price|11.226|2017-10-18/total_return_price|11.4899|2017-10-25/total_return_price|11.3805|2017-11-01/total_return_price|11.1938|2017-11-08/total_return_price|10.9492|2017-11-15/total_return_price|10.9557|2017-11-22/total_return_price|11.6895|2017-11-29/total_return_price|11.477|2017-10-04/enterprise_value|4254.5132|2017-10-11/enterprise_value|4270.1395|2017-10-18/enterprise_value|4315.9023|2017-10-25/enterprise_value|4296.9275|2017-11-01/enterprise_value|4264.5587|2017-11-08/enterprise_value|4222.1444|2017-11-15/enterprise_value|4223.2605|2017-11-22/enterprise_value|4350.5035|2017-11-29/enterprise_value|4313.67
russ2000_0261|IVR|201712|169.873|88.381||||16000.378|14174.382|1825.996||2067.167|-579.334||7.9891|12.2913|17.3965|0.2297|4.5792|4.8145|0.9677|0.0065|0.6817|9.1419|11.6862|3.09|119.3293|1.18|0.42|154.568||11.972|142.316|140.522|93.044|17.91|11.8024|4322.5993|17.25|2018-01-03/ev_revenues|10.3957|2018-01-10/ev_revenues|10.4755|2018-01-17/ev_revenues|10.503|2018-01-24/ev_revenues|10.5305|2018-01-31/ev_revenues|10.118|2018-02-07/ev_revenues|9.9035|2018-02-14/ev_revenues|9.9943|2018-02-21/ev_revenues|10.0547|2018-02-28/ev_revenues|9.8788|2018-01-03/ev_free_cash_flow|14.5219|2018-01-10/ev_free_cash_flow|14.6333|2018-01-17/ev_free_cash_flow|14.6717|2018-01-24/ev_free_cash_flow|14.7101|2018-01-31/ev_free_cash_flow|14.1339|2018-02-07/ev_free_cash_flow|13.8343|2018-02-14/ev_free_cash_flow|13.9611|2018-02-21/ev_free_cash_flow|14.0456|2018-02-28/ev_free_cash_flow|13.7998|2018-01-03/ps_ratio|5.2292|2018-01-10/ps_ratio|5.3172|2018-01-17/ps_ratio|5.3475|2018-01-24/ps_ratio|5.3778|2018-01-31/ps_ratio|4.9231|2018-02-07/ps_ratio|4.6866|2018-02-14/ps_ratio|4.7867|2018-02-21/ps_ratio|4.8533|2018-02-28/ps_ratio|4.6593|2018-01-03/pe_ratio|6.2727|2018-01-10/pe_ratio|6.3782|2018-01-17/pe_ratio|6.4145|2018-01-24/pe_ratio|6.4509|2018-01-31/pe_ratio|5.9055|2018-02-07/pe_ratio|5.6218|2018-02-14/pe_ratio|5.7418|2018-02-21/pe_ratio|5.8218|2018-02-28/pe_ratio|5.5891|2018-01-03/price_to_book_value|0.9315|2018-01-10/price_to_book_value|0.9471|2018-01-17/price_to_book_value|0.9525|2018-01-24/price_to_book_value|0.9579|2018-01-31/price_to_book_value|0.8769|2018-02-07/price_to_book_value|0.8348|2018-02-14/price_to_book_value|0.8526|2018-02-21/price_to_book_value|0.8645|2018-02-28/price_to_book_value|0.83|2018-01-03/peg_ratio|0.1047|2018-01-10/peg_ratio|0.1065|2018-01-17/peg_ratio|0.1071|2018-01-24/peg_ratio|0.1077|2018-01-31/peg_ratio|0.0986|2018-02-07/peg_ratio|0.0939|2018-02-14/peg_ratio|0.0959|2018-02-21/peg_ratio|0.0972|2018-02-28/peg_ratio|0.0933|2018-01-05/dividend_yield|9.2666|2018-01-12/dividend_yield|9.1831|2018-01-19/dividend_yield|9.2666|2018-01-26/dividend_yield|9.4548|2018-02-02/dividend_yield|10.323|2018-02-09/dividend_yield|10.5982|2018-02-16/dividend_yield|9.9694|2018-02-23/dividend_yield|10.0991|2018-01-12/percent_of_shares_outstanding|3.3786|2018-01-31/percent_of_shares_outstanding|3.5697|2018-02-15/percent_of_shares_outstanding|2.7133|2018-02-28/percent_of_shares_outstanding|2.5787|2018-01-03/price|17.25|2018-01-10/price|17.54|2018-01-17/price|17.64|2018-01-24/price|17.74|2018-01-31/price|16.24|2018-02-07/price|15.46|2018-02-14/price|15.79|2018-02-21/price|16.01|2018-02-28/price|15.37|2018-01-03/total_return_price|11.3675|2018-01-10/total_return_price|11.5586|2018-01-17/total_return_price|11.6245|2018-01-24/total_return_price|11.6904|2018-01-31/total_return_price|10.7019|2018-02-07/total_return_price|10.1879|2018-02-14/total_return_price|10.4054|2018-02-21/total_return_price|10.5503|2018-02-28/total_return_price|10.1286|2018-01-03/enterprise_value|4220.0784|2018-01-10/enterprise_value|4252.4495|2018-01-17/enterprise_value|4263.6119|2018-01-24/enterprise_value|4274.7743|2018-01-31/enterprise_value|4107.338|2018-02-07/enterprise_value|4020.2711|2018-02-14/enterprise_value|4057.1071|2018-02-21/enterprise_value|4081.6644|2018-02-28/enterprise_value|4010.225
russ2000_0261|IVR|201803|406.771|117.124||||15799.688|14129.334|1670.354||1934.344|-584.75||10.1047|12.8089|14.1154|0.2156|4.9079|5.8873|0.8743|0.0983|0.6606|10.0184|14.4158|2.527|117.877|0.37|0.42|64.356||11.977|53.249|52.578|85.092|16.19|10.9517|4101.9511|16.4|2018-04-04/ev_revenues|11.0034|2018-04-11/ev_revenues|10.9785|2018-04-18/ev_revenues|10.9474|2018-04-25/ev_revenues|10.963|2018-05-02/ev_revenues|10.8977|2018-05-09/ev_revenues|10.8853|2018-05-16/ev_revenues|10.8666|2018-05-23/ev_revenues|10.935|2018-05-30/ev_revenues|11.0034|2018-04-04/ev_free_cash_flow|12.9732|2018-04-11/ev_free_cash_flow|12.9439|2018-04-18/ev_free_cash_flow|12.9072|2018-04-25/ev_free_cash_flow|12.9256|2018-05-02/ev_free_cash_flow|12.8486|2018-05-09/ev_free_cash_flow|12.8339|2018-05-16/ev_free_cash_flow|12.812|2018-05-23/ev_free_cash_flow|12.8926|2018-05-30/ev_free_cash_flow|12.9732|2018-04-04/ps_ratio|5.5025|2018-04-11/ps_ratio|5.4757|2018-04-18/ps_ratio|5.4421|2018-04-25/ps_ratio|5.4589|2018-05-02/ps_ratio|5.3884|2018-05-09/ps_ratio|5.375|2018-05-16/ps_ratio|5.3549|2018-05-23/ps_ratio|5.4287|2018-05-30/ps_ratio|5.5025|2018-04-04/pe_ratio|6.8619|2018-04-11/pe_ratio|6.8285|2018-04-18/pe_ratio|6.7866|2018-04-25/pe_ratio|6.8075|2018-05-02/pe_ratio|6.7197|2018-05-09/pe_ratio|6.7029|2018-05-16/pe_ratio|6.6778|2018-05-23/pe_ratio|6.7699|2018-05-30/pe_ratio|6.8619|2018-04-04/price_to_book_value|0.9465|2018-04-11/price_to_book_value|0.9419|2018-04-18/price_to_book_value|0.9361|2018-04-25/price_to_book_value|0.939|2018-05-02/price_to_book_value|0.9269|2018-05-09/price_to_book_value|0.9246|2018-05-16/price_to_book_value|0.9211|2018-05-23/price_to_book_value|0.9338|2018-05-30/price_to_book_value|0.9465|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|10.1227|2018-04-09/dividend_yield|10.0671|2018-04-16/dividend_yield|10.2167|2018-04-23/dividend_yield|10.2104|2018-04-30/dividend_yield|10.1664|2018-05-07/dividend_yield|10.0426|2018-05-14/dividend_yield|10.2612|2018-05-21/dividend_yield|10.2104|2018-05-29/dividend_yield|10.1789|2018-04-13/percent_of_shares_outstanding|2.7743|2018-04-30/percent_of_shares_outstanding|3.2183|2018-05-15/percent_of_shares_outstanding|3.7022|2018-05-31/percent_of_shares_outstanding|3.6716|2018-04-04/price|16.4|2018-04-11/price|16.32|2018-04-18/price|16.22|2018-04-25/price|16.27|2018-05-02/price|16.06|2018-05-09/price|16.02|2018-05-16/price|15.96|2018-05-23/price|16.18|2018-05-30/price|16.4|2018-04-04/total_return_price|11.0937|2018-04-11/total_return_price|11.0396|2018-04-18/total_return_price|10.972|2018-04-25/total_return_price|11.0058|2018-05-02/total_return_price|10.8637|2018-05-09/total_return_price|10.8367|2018-05-16/total_return_price|10.7961|2018-05-23/total_return_price|10.9449|2018-05-30/total_return_price|11.0937|2018-04-04/enterprise_value|3951.7299|2018-04-11/enterprise_value|3942.7989|2018-04-18/enterprise_value|3931.6353|2018-04-25/enterprise_value|3937.2171|2018-05-02/enterprise_value|3913.7734|2018-05-09/enterprise_value|3909.3079|2018-05-16/enterprise_value|3902.6097|2018-05-23/enterprise_value|3927.1698|2018-05-30/enterprise_value|3951.7299
russ2000_0261|IVR|201806|196.772|70.254||||15503.052|13846.981|1656.071||1923.847|-551.632||10.792|11.3656|12.724|0.2189|5.2744|6.5774|0.9072||0.6634|10.3985|13.3033|3.6129|113.085|0.72|0.42|103.106||11.627|92.277|91.114|73.739|15.72|10.9125|3875.8169|16.19|2018-07-05/ev_revenues|9.9951|2018-07-12/ev_revenues|9.981|2018-07-19/ev_revenues|9.9726|2018-07-26/ev_revenues|9.9866|2018-08-02/ev_revenues|10.1073|2018-08-09/ev_revenues|9.981|2018-08-16/ev_revenues|9.9838|2018-08-23/ev_revenues|9.9838|2018-08-30/ev_revenues|10.0035|2018-07-05/ev_free_cash_flow|13.2736|2018-07-12/ev_free_cash_flow|13.255|2018-07-19/ev_free_cash_flow|13.2438|2018-07-26/ev_free_cash_flow|13.2625|2018-08-02/ev_free_cash_flow|13.4228|2018-08-09/ev_free_cash_flow|13.255|2018-08-16/ev_free_cash_flow|13.2587|2018-08-23/ev_free_cash_flow|13.2587|2018-08-30/ev_free_cash_flow|13.2848|2018-07-05/ps_ratio|4.7986|2018-07-12/ps_ratio|4.7838|2018-07-19/ps_ratio|4.7749|2018-07-26/ps_ratio|4.7897|2018-08-02/ps_ratio|4.9172|2018-08-09/ps_ratio|4.7838|2018-08-16/ps_ratio|4.7868|2018-08-23/ps_ratio|4.7868|2018-08-30/ps_ratio|4.8075|2018-07-05/pe_ratio|5.9963|2018-07-12/pe_ratio|5.9778|2018-07-19/pe_ratio|5.9667|2018-07-26/pe_ratio|5.9852|2018-08-02/pe_ratio|6.1444|2018-08-09/pe_ratio|5.9778|2018-08-16/pe_ratio|5.9815|2018-08-23/pe_ratio|5.9815|2018-08-30/pe_ratio|6.0074|2018-07-05/price_to_book_value|0.9395|2018-07-12/price_to_book_value|0.9366|2018-07-19/price_to_book_value|0.9349|2018-07-26/price_to_book_value|0.9378|2018-08-02/price_to_book_value|0.9627|2018-08-09/price_to_book_value|0.9366|2018-08-16/price_to_book_value|0.9372|2018-08-23/price_to_book_value|0.9372|2018-08-30/price_to_book_value|0.9413|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|10.2896|2018-07-10/dividend_yield|10.3534|2018-07-17/dividend_yield|10.4571|2018-07-24/dividend_yield|10.418|2018-07-31/dividend_yield|10.0663|2018-08-07/dividend_yield|10.4115|2018-08-14/dividend_yield|10.4115|2018-08-21/dividend_yield|10.2203|2018-08-28/dividend_yield|10.3406|2018-07-13/percent_of_shares_outstanding|3.6366|2018-07-31/percent_of_shares_outstanding|3.502|2018-08-15/percent_of_shares_outstanding|2.923|2018-08-31/percent_of_shares_outstanding|3.0146|2018-07-05/price|16.19|2018-07-12/price|16.14|2018-07-19/price|16.11|2018-07-26/price|16.16|2018-08-02/price|16.59|2018-08-09/price|16.14|2018-08-16/price|16.15|2018-08-23/price|16.15|2018-08-30/price|16.22|2018-07-05/total_return_price|11.2388|2018-07-12/total_return_price|11.2041|2018-07-19/total_return_price|11.1833|2018-07-26/total_return_price|11.218|2018-08-02/total_return_price|11.5165|2018-08-09/total_return_price|11.2041|2018-08-16/total_return_price|11.211|2018-08-23/total_return_price|11.211|2018-08-30/total_return_price|11.2596|2018-07-05/enterprise_value|3975.1254|2018-07-12/enterprise_value|3969.5432|2018-07-19/enterprise_value|3966.194|2018-07-26/enterprise_value|3971.7761|2018-08-02/enterprise_value|4019.7827|2018-08-09/enterprise_value|3969.5432|2018-08-16/enterprise_value|3970.6597|2018-08-23/enterprise_value|3970.6597|2018-08-30/enterprise_value|3978.4747
russ2000_0261|IVR|201809|710.53|108.223||||16737.464|15073.482|1663.982||1897.88|-663.007||9.8659|16.876|13.1022|0.2027|4.6623|5.8259|0.9128||0.6704|10.7348|13.0856|3.0962|113.072|-0.58|0.42|-43.36||11.778|-54.054|-53.373|70.835|15.73|11.2079|3923.7695|15.23|2018-10-04/ev_revenues|13.7431|2018-10-11/ev_revenues|13.5548|2018-10-18/ev_revenues|13.5548|2018-10-25/ev_revenues|13.683|2018-11-01/ev_revenues|13.687|2018-11-08/ev_revenues|13.703|2018-11-15/ev_revenues|13.7271|2018-11-23/ev_revenues|13.7311|2018-11-30/ev_revenues|13.8994|2018-10-04/ev_free_cash_flow|12.4285|2018-10-11/ev_free_cash_flow|12.2582|2018-10-18/ev_free_cash_flow|12.2582|2018-10-25/ev_free_cash_flow|12.3742|2018-11-01/ev_free_cash_flow|12.3778|2018-11-08/ev_free_cash_flow|12.3923|2018-11-15/ev_free_cash_flow|12.414|2018-11-23/ev_free_cash_flow|12.4177|2018-11-30/ev_free_cash_flow|12.5698|2018-10-04/ps_ratio|6.331|2018-10-11/ps_ratio|6.1356|2018-10-18/ps_ratio|6.1356|2018-10-25/ps_ratio|6.2686|2018-11-01/ps_ratio|6.2728|2018-11-08/ps_ratio|6.2894|2018-11-15/ps_ratio|6.3144|2018-11-23/ps_ratio|6.3185|2018-11-30/ps_ratio|6.4931|2018-10-04/pe_ratio|9.0118|2018-10-11/pe_ratio|8.7337|2018-10-18/pe_ratio|8.7337|2018-10-25/pe_ratio|8.9231|2018-11-01/pe_ratio|8.929|2018-11-08/pe_ratio|8.9527|2018-11-15/pe_ratio|8.9882|2018-11-23/pe_ratio|8.9941|2018-11-30/pe_ratio|9.2426|2018-10-04/price_to_book_value|0.896|2018-10-11/price_to_book_value|0.8683|2018-10-18/price_to_book_value|0.8683|2018-10-25/price_to_book_value|0.8872|2018-11-01/price_to_book_value|0.8877|2018-11-08/price_to_book_value|0.8901|2018-11-15/price_to_book_value|0.8936|2018-11-23/price_to_book_value|0.8942|2018-11-30/price_to_book_value|0.9189|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|10.7486|2018-10-09/dividend_yield|11.0818|2018-10-16/dividend_yield|11.2375|2018-10-23/dividend_yield|11.4364|2018-10-30/dividend_yield|11.1185|2018-11-06/dividend_yield|11.0092|2018-11-13/dividend_yield|10.9589|2018-11-20/dividend_yield|11.1628|2018-11-27/dividend_yield|11.0236|2018-10-15/percent_of_shares_outstanding|2.8112|2018-10-31/percent_of_shares_outstanding|3.1581|2018-11-15/percent_of_shares_outstanding|3.2534|2018-11-30/percent_of_shares_outstanding|2.8698|2018-10-04/price|15.23|2018-10-11/price|14.76|2018-10-18/price|14.76|2018-10-25/price|15.08|2018-11-01/price|15.09|2018-11-08/price|15.13|2018-11-15/price|15.19|2018-11-23/price|15.2|2018-11-30/price|15.62|2018-10-04/total_return_price|10.8516|2018-10-11/total_return_price|10.5168|2018-10-18/total_return_price|10.5168|2018-10-25/total_return_price|10.7448|2018-11-01/total_return_price|10.7519|2018-11-08/total_return_price|10.7804|2018-11-15/total_return_price|10.8231|2018-11-23/total_return_price|10.8303|2018-11-30/total_return_price|11.1295|2018-10-04/enterprise_value|3829.7906|2018-10-11/enterprise_value|3777.3139|2018-10-18/enterprise_value|3777.3139|2018-10-25/enterprise_value|3813.0427|2018-11-01/enterprise_value|3814.1592|2018-11-08/enterprise_value|3818.6254|2018-11-15/enterprise_value|3825.3245|2018-11-23/enterprise_value|3826.441|2018-11-30/enterprise_value|3873.3352
russ2000_0261|IVR|201812|232.038|135.617||||15526.808|13853.418|1673.39||1723.373|-882.087||13.5468|-52.1749|12.251|0.2073|6.1273|8.7219|0.8672||0.7216|11.5782|13.6211|2.9486|111.6311|-1.54|0.42|-150.222||12.41|-162.008|-161.109|74.482|14.74|10.8129|3775.0808|15.12|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ev_free_cash_flow|12.3737|2019-01-11/ev_free_cash_flow|12.5461|2019-01-18/ev_free_cash_flow|12.6121|2019-01-25/ev_free_cash_flow|12.7148|2019-02-01/ev_free_cash_flow|12.7588|2019-02-08/ev_free_cash_flow|13.5053|2019-02-15/ev_free_cash_flow|13.5305|2019-02-22/ev_free_cash_flow|13.5095|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.979|2019-01-11/price_to_book_value|1.0094|2019-01-18/price_to_book_value|1.0211|2019-01-25/price_to_book_value|1.0392|2019-02-01/price_to_book_value|1.047|2019-02-08/price_to_book_value|1.1788|2019-02-15/price_to_book_value|1.1832|2019-02-22/price_to_book_value|1.1795|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|11.4519|2019-01-09/dividend_yield|10.8738|2019-01-16/dividend_yield|10.6464|2019-01-23/dividend_yield|10.586|2019-01-30/dividend_yield|10.5|2019-02-06/dividend_yield|10.5066|2019-02-13/dividend_yield|10.4934|2019-02-20/dividend_yield|10.566|2019-02-27/dividend_yield|10.5395|2019-01-15/percent_of_shares_outstanding|2.7316|2019-01-31/percent_of_shares_outstanding|3.0945|2019-02-15/percent_of_shares_outstanding|2.4008|2019-02-28/percent_of_shares_outstanding|2.8716|2019-01-04/price|15.12|2019-01-11/price|15.59|2019-01-18/price|15.77|2019-01-25/price|16.05|2019-02-01/price|16.17|2019-02-08/price|15.91|2019-02-15/price|15.97|2019-02-22/price|15.92|2019-01-04/total_return_price|11.0917|2019-01-11/total_return_price|11.4365|2019-01-18/total_return_price|11.5685|2019-01-25/total_return_price|11.7739|2019-02-01/total_return_price|11.862|2019-02-08/total_return_price|11.6712|2019-02-15/total_return_price|11.7152|2019-02-22/total_return_price|11.6786|2019-01-04/enterprise_value|3764.8722|2019-01-11/enterprise_value|3817.3172|2019-01-18/enterprise_value|3837.4024|2019-01-25/enterprise_value|3868.6462|2019-02-01/enterprise_value|3882.0364|2019-02-08/enterprise_value|4109.1754|2019-02-15/enterprise_value|4116.8364|2019-02-22/enterprise_value|4110.4522
russ2000_0261|IVR|201903|190.104|78.482||||18827.673|17169.21|1658.463||2108.39|-812.124|||269.8397|13.4597|0.1936|||1.1707||0.6176|10.4283|-0.4855|2.3523|121.11|1.05|0.45|149.89||11.792|138.79|138.79|74.055|15.8|11.9236|4095.2959|16|2019-04-05/ev_revenues|70.4737|2019-04-12/ev_revenues|70.6464|2019-04-22/ev_revenues|70.9702|2019-04-29/ev_revenues|71.1645|2019-05-06/ev_revenues|70.928|2019-05-13/ev_revenues|70.6034|2019-05-20/ev_revenues|70.6683|2019-05-28/ev_revenues|70.4086|2019-04-05/ev_free_cash_flow|14.153|2019-04-12/ev_free_cash_flow|14.1876|2019-04-22/ev_free_cash_flow|14.2527|2019-04-29/ev_free_cash_flow|14.2917|2019-05-06/ev_free_cash_flow|14.2442|2019-05-13/ev_free_cash_flow|14.179|2019-05-20/ev_free_cash_flow|14.192|2019-05-28/ev_free_cash_flow|14.1399|2019-04-05/ps_ratio|30.895|2019-04-12/ps_ratio|31.0494|2019-04-22/ps_ratio|31.3391|2019-04-29/ps_ratio|31.5128|2019-05-06/ps_ratio|31.2232|2019-05-13/ps_ratio|30.9336|2019-05-20/ps_ratio|30.9915|2019-05-28/ps_ratio|30.7598|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.9734|2019-04-12/price_to_book_value|0.9783|2019-04-22/price_to_book_value|0.9874|2019-04-29/price_to_book_value|0.9929|2019-05-06/price_to_book_value|0.9862|2019-05-13/price_to_book_value|0.977|2019-05-20/price_to_book_value|0.9789|2019-05-28/price_to_book_value|0.9716|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|10.7886|2019-04-10/dividend_yield|10.6211|2019-04-17/dividend_yield|10.6079|2019-04-24/dividend_yield|10.4268|2019-05-01/dividend_yield|10.4587|2019-05-08/dividend_yield|10.5556|2019-05-15/dividend_yield|10.5686|2019-05-22/dividend_yield|10.7143|2019-05-29/dividend_yield|10.8571|2019-04-15/percent_of_shares_outstanding|1.7406|2019-04-30/percent_of_shares_outstanding|2.1672|2019-05-15/percent_of_shares_outstanding|2.2715|2019-05-31/percent_of_shares_outstanding|3.2237|2019-04-05/price|16|2019-04-12/price|16.08|2019-04-22/price|16.23|2019-04-29/price|16.32|2019-05-06/price|16.17|2019-05-13/price|16.02|2019-05-20/price|16.05|2019-05-28/price|15.93|2019-04-05/total_return_price|12.0745|2019-04-12/total_return_price|12.1349|2019-04-22/total_return_price|12.2481|2019-04-29/total_return_price|12.316|2019-05-06/total_return_price|12.2028|2019-05-13/total_return_price|12.0896|2019-05-20/total_return_price|12.1123|2019-05-28/total_return_price|12.0217|2019-04-05/enterprise_value|4187.122|2019-04-12/enterprise_value|4197.3834|2019-04-22/enterprise_value|4216.6235|2019-04-29/enterprise_value|4228.1676|2019-05-06/enterprise_value|4214.118|2019-05-13/enterprise_value|4194.8298|2019-05-20/enterprise_value|4198.6874|2019-05-28/enterprise_value|4183.2568
russ2000_0261|IVR|201906|274.629|99.62||||19367.977|17681.008|1686.969||2106.777|-862.852||71.2094|-73.0506|14.3007|0.1901|31.4742||0.9941||0.618|10.5556|-2.0051|4.3393|128.672|0.06|0.45|29.003||11.369|18.336|18.336|72.985|16.3|12.3009|4230.8346|16.06|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|13.3403|2019-07-09/ev_free_cash_flow|13.4101|2019-07-16/ev_free_cash_flow|13.4964|2019-07-23/ev_free_cash_flow|13.5375|2019-07-30/ev_free_cash_flow|13.5416|2019-08-06/ev_free_cash_flow|13.3978|2019-08-13/ev_free_cash_flow|13.4639|2019-08-20/ev_free_cash_flow|13.9166|2019-08-27/ev_free_cash_flow|13.7116|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.9818|2019-07-09/price_to_book_value|0.9922|2019-07-16/price_to_book_value|1.005|2019-07-23/price_to_book_value|1.0112|2019-07-30/price_to_book_value|1.0118|2019-08-06/price_to_book_value|0.9904|2019-08-13/price_to_book_value|1.0002|2019-08-20/price_to_book_value|1.0676|2019-08-27/price_to_book_value|1.0371|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|10.7275|2019-07-10/dividend_yield|10.6748|2019-07-17/dividend_yield|10.5775|2019-07-24/dividend_yield|10.5009|2019-07-31/dividend_yield|10.5583|2019-08-07/dividend_yield|10.6618|2019-08-14/dividend_yield|11.0687|2019-08-21/dividend_yield|11.1538|2019-08-28/dividend_yield|11.4323|2019-07-15/percent_of_shares_outstanding|4.6655|2019-07-31/percent_of_shares_outstanding|4.345|2019-08-15/percent_of_shares_outstanding|5.1389|2019-08-30/percent_of_shares_outstanding|2.4417|2019-07-02/price|16.06|2019-07-09/price|16.23|2019-07-16/price|16.44|2019-07-23/price|16.54|2019-07-30/price|16.55|2019-08-06/price|16.2|2019-08-13/price|16.36|2019-08-20/price|15.75|2019-08-27/price|15.3|2019-07-02/total_return_price|12.4661|2019-07-09/total_return_price|12.598|2019-07-16/total_return_price|12.761|2019-07-23/total_return_price|12.8387|2019-07-30/total_return_price|12.8464|2019-08-06/total_return_price|12.5747|2019-08-13/total_return_price|12.6989|2019-08-20/total_return_price|12.2255|2019-08-27/total_return_price|11.8762|2019-07-02/enterprise_value|4182.1597|2019-07-09/enterprise_value|4204.055|2019-07-16/enterprise_value|4231.102|2019-07-23/enterprise_value|4243.9816|2019-07-30/enterprise_value|4245.2695|2019-08-06/enterprise_value|4200.1911|2019-08-13/enterprise_value|4220.9096|2019-08-20/enterprise_value|4362.8402|2019-08-27/enterprise_value|4298.5792
russ2000_0261|IVR|201909|214.88|125.888||||21150.291|19453.91|1696.381||2347.708|-849.219|||50.2675|13.8756|0.1776|||1.0615||0.5668|11.0057|-10.6391|2.0897|135.812|0.57|0.45|99.202||10.602|89.003|89.003|73.027|15.66|12.1556|4349.988|15.13|2019-10-01/ev_revenues|33.2207|2019-10-08/ev_revenues|33.2654|2019-10-15/ev_revenues|33.6228|2019-10-22/ev_revenues|33.7791|2019-10-29/ev_revenues|33.9131|2019-11-05/ev_revenues|33.8461|2019-11-12/ev_revenues|34.3263|2019-11-19/ev_revenues|34.3487|2019-11-26/ev_revenues|34.3487|2019-10-01/ev_free_cash_flow|14.1398|2019-10-08/ev_free_cash_flow|14.1588|2019-10-15/ev_free_cash_flow|14.3109|2019-10-22/ev_free_cash_flow|14.3774|2019-10-29/ev_free_cash_flow|14.4345|2019-11-05/ev_free_cash_flow|14.4059|2019-11-12/ev_free_cash_flow|14.6103|2019-11-19/ev_free_cash_flow|14.6198|2019-11-26/ev_free_cash_flow|14.6198|2019-10-01/ps_ratio|14.708|2019-10-08/ps_ratio|14.7469|2019-10-15/ps_ratio|15.0579|2019-10-22/ps_ratio|15.194|2019-10-29/ps_ratio|15.3107|2019-11-05/ps_ratio|15.2524|2019-11-12/ps_ratio|15.6704|2019-11-19/ps_ratio|15.6898|2019-11-26/ps_ratio|15.6898|2019-10-01/pe_ratio|108.0714|2019-10-08/pe_ratio|108.3571|2019-10-15/pe_ratio|110.6429|2019-10-22/pe_ratio|111.6429|2019-10-29/pe_ratio|112.5|2019-11-05/pe_ratio|112.0714|2019-11-12/pe_ratio|115.1429|2019-11-19/pe_ratio|115.2857|2019-11-26/pe_ratio|115.2857|2019-10-01/price_to_book_value|0.9203|2019-10-08/price_to_book_value|0.9227|2019-10-15/price_to_book_value|0.9422|2019-10-22/price_to_book_value|0.9507|2019-10-29/price_to_book_value|0.958|2019-11-05/price_to_book_value|0.9544|2019-11-12/price_to_book_value|0.9805|2019-11-19/price_to_book_value|0.9817|2019-11-26/price_to_book_value|0.9817|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|11.7921|2019-10-09/dividend_yield|11.6447|2019-10-16/dividend_yield|11.4341|2019-10-23/dividend_yield|11.2381|2019-10-30/dividend_yield|11.3462|2019-11-06/dividend_yield|11.2955|2019-11-13/dividend_yield|10.9938|2019-11-20/dividend_yield|10.9938|2019-11-27/dividend_yield|10.9394|2019-10-15/percent_of_shares_outstanding|2.5084|2019-10-31/percent_of_shares_outstanding|2.4213|2019-11-15/percent_of_shares_outstanding|2.2878|2019-11-29/percent_of_shares_outstanding|2.3686|2019-10-01/price|15.13|2019-10-08/price|15.17|2019-10-15/price|15.49|2019-10-22/price|15.63|2019-10-29/price|15.75|2019-11-05/price|15.69|2019-11-12/price|16.12|2019-11-19/price|16.14|2019-11-26/price|16.14|2019-10-01/total_return_price|12.0883|2019-10-08/total_return_price|12.1202|2019-10-15/total_return_price|12.3759|2019-10-22/total_return_price|12.4877|2019-10-29/total_return_price|12.5836|2019-11-05/total_return_price|12.5357|2019-11-12/total_return_price|12.8792|2019-11-19/total_return_price|12.8952|2019-11-26/total_return_price|12.8952|2019-10-01/enterprise_value|4248.0348|2019-10-08/enterprise_value|4253.7469|2019-10-15/enterprise_value|4299.4436|2019-10-22/enterprise_value|4319.4359|2019-10-29/enterprise_value|4336.5722|2019-11-05/enterprise_value|4328.0041|2019-11-12/enterprise_value|4389.4091|2019-11-19/enterprise_value|4392.2651|2019-11-26/enterprise_value|4392.2651
russ2000_0261|IVR|201912|292.807|172.507||||19414.646|17764.294|1650.352||2368.575|-814.483||10.8876|12.2018|12.9389|0.1988|5.3974|6.8519|1.0141||0.5628|11.025|-10.0838|3.8473|143.5134|0.75|0.5|129.956||12.411|117.972|117.972|85.98|16.65|13.6995|4442.6861|17|2020-01-07/ev_revenues|11.0113|2020-01-14/ev_revenues|10.9936|2020-01-21/ev_revenues|11.1032|2020-01-28/ev_revenues|11.1598|2020-02-04/ev_revenues|11.1068|2020-02-11/ev_revenues|12.1365|2020-02-18/ev_revenues|12.3426|2020-02-25/ev_revenues|12.1405|2020-01-07/ev_free_cash_flow|13.0859|2020-01-14/ev_free_cash_flow|13.0649|2020-01-21/ev_free_cash_flow|13.1952|2020-01-28/ev_free_cash_flow|13.2624|2020-02-04/ev_free_cash_flow|13.1994|2020-02-11/ev_free_cash_flow|14.4231|2020-02-18/ev_free_cash_flow|14.6681|2020-02-25/ev_free_cash_flow|14.4279|2020-01-07/ps_ratio|5.5108|2020-01-14/ps_ratio|5.4946|2020-01-21/ps_ratio|5.5951|2020-01-28/ps_ratio|5.647|2020-02-04/ps_ratio|5.5984|2020-02-11/ps_ratio|5.7216|2020-02-18/ps_ratio|5.8869|2020-02-25/ps_ratio|5.7248|2020-01-07/pe_ratio|6.9959|2020-01-14/pe_ratio|6.9753|2020-01-21/pe_ratio|7.1029|2020-01-28/pe_ratio|7.1687|2020-02-04/pe_ratio|7.107|2020-02-11/pe_ratio|7.2634|2020-02-18/pe_ratio|7.4733|2020-02-25/pe_ratio|7.2675|2020-01-07/price_to_book_value|1.0354|2020-01-14/price_to_book_value|1.0323|2020-01-21/price_to_book_value|1.0512|2020-01-28/price_to_book_value|1.061|2020-02-04/price_to_book_value|1.0518|2020-02-11/price_to_book_value|1.2292|2020-02-18/price_to_book_value|1.2647|2020-02-25/price_to_book_value|1.2299|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|11.0054|2020-01-09/dividend_yield|10.9662|2020-01-16/dividend_yield|10.825|2020-01-23/dividend_yield|10.6322|2020-01-30/dividend_yield|10.5594|2020-02-06/dividend_yield|10.4638|2020-02-13/dividend_yield|10.3641|2020-02-20/dividend_yield|10.1314|2020-02-27/dividend_yield|11.1379|2020-01-15/percent_of_shares_outstanding|4.348|2020-01-31/percent_of_shares_outstanding|4.6001|2020-02-14/percent_of_shares_outstanding|2.5448|2020-02-28/percent_of_shares_outstanding|3.0714|2020-01-07/price|17|2020-01-14/price|16.95|2020-01-21/price|17.26|2020-01-28/price|17.42|2020-02-04/price|17.27|2020-02-11/price|17.65|2020-02-18/price|18.16|2020-02-25/price|17.66|2020-01-07/total_return_price|13.9875|2020-01-14/total_return_price|13.9464|2020-01-21/total_return_price|14.2014|2020-01-28/total_return_price|14.3331|2020-02-04/total_return_price|14.2097|2020-02-11/total_return_price|14.5223|2020-02-18/total_return_price|14.942|2020-02-20/total_return_price|15.0242|2020-02-27/total_return_price|13.6666|2020-01-07/enterprise_value|4493.1758|2020-01-14/enterprise_value|4485.963|2020-01-21/enterprise_value|4530.6825|2020-01-28/enterprise_value|4553.7635|2020-02-04/enterprise_value|4532.125|2020-02-11/enterprise_value|4952.2975|2020-02-18/enterprise_value|5036.4252|2020-02-25/enterprise_value|4953.947
russ2000_0261|IVR|202003|1369.758|143.291||||8366.866|7016.564|1350.302||847.057|-2523.923||6.477|-1.677|6.058|0.2386|1.1832|1.5021|0.6641|-0.0002|0.9572|37.6016|-41.281|3.9302|156.771|-10.38|0.5|-1597.5||14.056|-1616.192|-1616.192|101.011|3.41|4.0482|2332.5684|1.95|2020-04-07/ev_free_cash_flow|5.9424|2020-04-14/ev_free_cash_flow|6.3579|2020-04-21/ev_free_cash_flow|5.8352|2020-04-28/ev_free_cash_flow|5.9338|2020-05-05/ev_free_cash_flow|5.801|2020-05-12/ev_free_cash_flow|5.7496|2020-05-19/ev_free_cash_flow|5.9552|2020-05-26/ev_free_cash_flow|5.831|2020-04-07/price_to_book_value|0.6115|2020-04-14/price_to_book_value|0.8004|2020-04-21/price_to_book_value|0.5628|2020-04-28/price_to_book_value|0.6076|2020-05-05/price_to_book_value|0.5473|2020-05-12/price_to_book_value|0.5239|2020-05-19/price_to_book_value|0.6174|2020-05-26/price_to_book_value|0.5609|2020-04-07/peg_ratio|-0.0001|2020-04-14/peg_ratio|-0.0002|2020-04-21/peg_ratio|-0.0001|2020-04-28/peg_ratio|-0.0001|2020-05-05/peg_ratio|-0.0001|2020-05-12/peg_ratio|-0.0001|2020-05-19/peg_ratio|-0.0001|2020-05-26/peg_ratio|-0.0001|2020-04-02/dividend_yield|71.9844|2020-04-03/dividend_yield|94.8718|2020-04-13/dividend_yield|44.2584|2020-04-20/dividend_yield|63.7931|2020-04-27/dividend_yield|65.6028|2020-05-04/dividend_yield|65.8363|2020-05-11/dividend_yield|70.8812|2020-05-18/dividend_yield|61.6667|2020-05-26/dividend_yield|65.9722|2020-04-15/percent_of_shares_outstanding|6.4554|2020-04-30/percent_of_shares_outstanding|17.908|2020-05-15/percent_of_shares_outstanding|22.4009|2020-05-29/percent_of_shares_outstanding|25.887|2020-04-03/price|1.95|2020-04-13/price|4.18|2020-04-20/price|2.9|2020-04-27/price|2.82|2020-05-04/price|2.81|2020-05-11/price|2.61|2020-05-18/price|3|2020-05-26/price|2.88|2020-04-02/total_return_price|2.1146|2020-04-03/total_return_price|1.6045|2020-04-13/total_return_price|3.4393|2020-04-20/total_return_price|2.3861|2020-04-27/total_return_price|2.3203|2020-05-04/total_return_price|2.3121|2020-05-11/total_return_price|2.1475|2020-05-18/total_return_price|2.4684|2020-05-26/total_return_price|2.8134|2020-04-07/enterprise_value|2288.0275|2020-04-14/enterprise_value|2448.0449|2020-04-21/enterprise_value|2246.7859|2020-04-28/enterprise_value|2284.7282|2020-05-05/enterprise_value|2233.5886|2020-05-12/enterprise_value|2213.7926|2020-05-19/enterprise_value|2292.9765|2020-05-26/enterprise_value|2245.1362
russ2000_0261|IVR|202006|285.179|270.161||||791.68|51.173|740.507||594.468|-2827.494|||-1.0078|5.399|0.8778|||1.1408|-0.0004|0.6391|50.8021|-9.2606|35.6912|166.943|-1.8|0.02|-278.985||13.873|-288.839|-288.839|29.731|3.74|3.6535|1711.3275|3.13|2020-07-07/ev_free_cash_flow|5.0501|2020-07-14/ev_free_cash_flow|5.0958|2020-07-21/ev_free_cash_flow|5.1588|2020-07-28/ev_free_cash_flow|5.1645|2020-08-04/ev_free_cash_flow|4.9814|2020-08-11/ev_free_cash_flow|5.1359|2020-08-18/ev_free_cash_flow|5.0043|2020-08-25/ev_free_cash_flow|5.01|2020-07-07/price_to_book_value|0.9547|2020-07-14/price_to_book_value|0.9791|2020-07-21/price_to_book_value|1.0127|2020-07-28/price_to_book_value|1.0157|2020-08-04/price_to_book_value|0.9181|2020-08-11/price_to_book_value|1.0005|2020-08-18/price_to_book_value|0.9303|2020-08-25/price_to_book_value|0.9334|2020-07-07/peg_ratio|-0.0003|2020-07-14/peg_ratio|-0.0003|2020-07-21/peg_ratio|-0.0003|2020-07-28/peg_ratio|-0.0003|2020-08-04/peg_ratio|-0.0003|2020-08-11/peg_ratio|-0.0003|2020-08-18/peg_ratio|-0.0003|2020-08-25/peg_ratio|-0.0003|2020-07-07/dividend_yield|46.9649|2020-07-14/dividend_yield|45.7944|2020-07-21/dividend_yield|44.2771|2020-07-28/dividend_yield|44.1441|2020-08-04/dividend_yield|48.8372|2020-08-11/dividend_yield|44.8171|2020-08-18/dividend_yield|48.1967|2020-08-25/dividend_yield|48.0392|2020-07-15/percent_of_shares_outstanding|32.9844|2020-07-31/percent_of_shares_outstanding|32.1102|2020-08-14/percent_of_shares_outstanding|31.3133|2020-08-31/percent_of_shares_outstanding|30.0904|2020-07-07/price|3.13|2020-07-14/price|3.21|2020-07-21/price|3.32|2020-07-28/price|3.33|2020-08-04/price|3.01|2020-08-11/price|3.28|2020-08-18/price|3.05|2020-08-25/price|3.06|2020-07-07/total_return_price|3.0741|2020-07-14/total_return_price|3.1527|2020-07-21/total_return_price|3.2607|2020-07-28/total_return_price|3.2705|2020-08-04/total_return_price|2.9562|2020-08-11/total_return_price|3.2214|2020-08-18/total_return_price|2.9955|2020-08-25/total_return_price|3.0054|2020-07-07/enterprise_value|1600.7178|2020-07-14/enterprise_value|1615.224|2020-07-21/enterprise_value|1635.17|2020-07-28/enterprise_value|1636.9832|2020-08-04/enterprise_value|1578.9585|2020-08-11/enterprise_value|1627.9169|2020-08-18/enterprise_value|1586.2116|2020-08-25/enterprise_value|1588.0248
russ2000_0261|IVR|202009|||||||||||||||4.8331||||0.839|-0.0003||53.4545||24.6967||||||||||2.75|2.7009|1531.9451|2.8|2020-10-06/ev_free_cash_flow|4.8617|2020-10-13/ev_free_cash_flow|4.8617|2020-10-20/ev_free_cash_flow|4.856|2020-10-22/ev_free_cash_flow|4.8274|2020-10-06/price_to_book_value|0.8543|2020-10-13/price_to_book_value|0.8543|2020-10-20/price_to_book_value|0.8512|2020-10-23/price_to_book_value|0.8543|2020-10-06/peg_ratio|-0.0003|2020-10-13/peg_ratio|-0.0003|2020-10-20/peg_ratio|-0.0003|2020-10-23/peg_ratio|-0.0003|2020-10-06/dividend_yield|52.5|2020-10-13/dividend_yield|38.2143|2020-10-20/dividend_yield|38.3513|2020-10-23/dividend_yield|38.2143|2020-10-06/price|2.8|2020-10-13/price|2.8|2020-10-20/price|2.79|2020-10-23/price|2.8|2020-10-06/total_return_price|2.75|2020-10-13/total_return_price|2.8|2020-10-20/total_return_price|2.79|2020-10-23/total_return_price|2.8|2020-10-06/enterprise_value|1541.0138|2020-10-13/enterprise_value|1541.0138|2020-10-20/enterprise_value|1539.2001|2020-10-22/enterprise_value|1530.1313