russ2000_1804|IVAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1804|IVAC|Long Name|Intevac Inc Total Current Assets (Quarterly) (USD)|Intevac Inc Cash and Short Term Investments (Quarterly) (USD)|Intevac Inc Inventories (Quarterly) (USD)|Intevac Inc Net PP&E (Quarterly) (USD)|Intevac Inc Goodwill and Intangibles (Quarterly) (USD)|Intevac Inc Total Liabilities (Quarterly) (USD)|Intevac Inc Total Current Liabilities (Quarterly) (USD)|Intevac Inc Total Long Term Liabilities (Quarterly) (USD)|Intevac Inc Total Deposits (Quarterly) (USD)|Intevac Inc Book Value (Quarterly) (USD)|Intevac Inc Retained Earnings (Quarterly) (USD)|Intevac Inc Treasury Stock (Quarterly) (USD)|Intevac Inc EV to Revenues|Intevac Inc EV to Earnings|Intevac Inc EV to Free Cash Flow|Intevac Inc EV to Assets (Quarterly)|Intevac Inc PS Ratio|Intevac Inc PE Ratio|Intevac Inc Price to Book Value|Intevac Inc PEG Ratio|Intevac Inc Debt to Equity Ratio|Intevac Inc Dividend Yield|Intevac Inc Shareholder Yield (TTM)|Intevac Inc Percent of Shares Outstanding Short|Intevac Inc Average Diluted Shares Outstanding (Quarterly)|Intevac Inc EPS Diluted (Quarterly) (USD)|Intevac Inc Dividend Per Share (Quarterly) (USD)|Intevac Inc Revenue (Quarterly) (USD)|Intevac Inc Gross Profit (Quarterly) (USD)|Intevac Inc SG&A Expense (Quarterly) (USD)|Intevac Inc Pre-Tax Income (Quarterly) (USD)|Intevac Inc Net Income (Quarterly) (USD)|Intevac Inc Net Interest Income (Quarterly) (USD)|Intevac Inc Price (USD)|Intevac Inc Total Return Price (USD)|Intevac Inc Enterprise Value (USD)||
russ2000_1804|IVAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1804|IVAC|199503|||||||||||||||||||||||||7.2|0.25||5.4||||1.8||||||
russ2000_1804|IVAC|199506|||||||||||||||||||||||||13.3333|0.12||11.1||||1.6||||||
russ2000_1804|IVAC|199509|34.7|3|13.9|3||26.9|27|-0.1||13.5|10.1||||||||||0||||14.1667|0.12||12.1|4.6|1.1|2.7|1.7|||||6.25|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-11-21/price|6.25|1995-11-21/total_return_price|6.25
russ2000_1804|IVAC|199512|45.9|20.4|16.5|3.5||24.6|24.6|||27.3|12||1.4126|8.5554||1.1704|1.6532|9.2014|||0|0||0.0287|8.22|0.23||14.4|5.4|1.4|3.1|2||6.563|6.563|60.743|6.375|1996-01-15/ev_revenues|1.4126|1996-01-29/ev_revenues|1.5907|1996-02-12/ev_revenues|1.8222|1996-02-26/ev_revenues|1.8755|1996-01-15/ps_ratio|1.6532|1996-01-29/ps_ratio|1.8091|1996-02-12/ps_ratio|2.012|1996-02-26/ps_ratio|2.0587|1996-01-15/pe_ratio|9.2014|1996-01-29/pe_ratio|10.0694|1996-02-12/pe_ratio|11.1986|1996-02-26/pe_ratio|11.4583|1996-01-02/price_to_book_value|2.8601|1996-01-16/price_to_book_value|2.9723|1996-01-30/price_to_book_value|3.1405|1996-02-13/price_to_book_value|3.477|1996-02-27/price_to_book_value|3.5892|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0134|1996-02-08/percent_of_shares_outstanding|0.0687|1996-01-02/price|6.375|1996-01-16/price|6.625|1996-01-30/price|7|1996-02-13/price|7.75|1996-02-27/price|8|1996-01-02/total_return_price|6.375|1996-01-16/total_return_price|6.625|1996-01-30/total_return_price|7|1996-02-13/total_return_price|7.75|1996-02-27/total_return_price|8|1996-01-15/enterprise_value|60.743|1996-01-29/enterprise_value|68.398|1996-02-12/enterprise_value|78.3556|1996-02-26/enterprise_value|80.646
russ2000_1804|IVAC|199603|48.5|14.1|18.3|4.6|2.9|29.4|28.7|0.7||29.2|13.9||1.5907|10.6555||1.3092|1.8091|10.0694|3.2527||0.0685|0||0.0566|12.6667|0.15||15.1|6.2|1.9|2.9|1.9||7.25|7.25|68.398|6.75|1996-04-08/ev_revenues|1.3395|1996-04-22/ev_revenues|2.3856|1996-05-06/ev_revenues|4.3616|1996-05-20/ev_revenues|5.3496|1996-04-08/ps_ratio|1.5494|1996-04-22/ps_ratio|2.5823|1996-05-06/ps_ratio|4.5334|1996-05-20/ps_ratio|5.5089|1996-04-08/pe_ratio|10.8871|1996-04-22/pe_ratio|18.1452|1996-05-06/pe_ratio|31.8548|1996-05-20/pe_ratio|38.7097|1996-04-09/price_to_book_value|2.832|1996-04-23/price_to_book_value|4.9822|1996-05-07/price_to_book_value|7.4471|1996-05-21/price_to_book_value|9.44|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0897|1996-05-08/percent_of_shares_outstanding|0.1738|1996-04-09/price|6.75|1996-04-23/price|11.875|1996-05-07/price|17.75|1996-05-21/price|22.5|1996-04-09/total_return_price|6.75|1996-04-23/total_return_price|11.875|1996-05-07/total_return_price|17.75|1996-05-21/total_return_price|22.5|1996-04-08/enterprise_value|70.5942|1996-04-22/enterprise_value|125.7238|1996-05-06/enterprise_value|229.8572|1996-05-20/enterprise_value|281.924
russ2000_1804|IVAC|199606|43|6.7|25.2|5.4|8.4|33.4|31.8|1.6||26|10.7||3.8386|73.4326||2.967|4.0169|28.2258|7.7618||0.0769|0||0.4483|12.3077|-0.26||20.2|8.7|2|-1.6|-3.2||18.5|18.5|202.2925|15|1996-07-01/ev_revenues|2.8643|1996-07-15/ev_revenues|2.4051|1996-07-29/ev_revenues|2.7029|1996-08-12/ev_revenues|2.6533|1996-08-26/ev_revenues|2.157|1996-07-01/ps_ratio|2.838|1996-07-15/ps_ratio|2.3949|1996-07-29/ps_ratio|2.6823|1996-08-12/ps_ratio|2.6344|1996-08-26/ps_ratio|2.1554|1996-07-01/pe_ratio|61.7208|1996-07-15/pe_ratio|52.0833|1996-07-29/pe_ratio|58.3333|1996-08-12/pe_ratio|57.2917|1996-08-26/pe_ratio|46.875|1996-07-02/price_to_book_value|7.0771|1996-07-16/price_to_book_value|5.5437|1996-07-30/price_to_book_value|6.2515|1996-08-13/price_to_book_value|6.0155|1996-08-27/price_to_book_value|5.3078|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2959|1996-08-08/percent_of_shares_outstanding|0.1592|1996-07-02/price|15|1996-07-16/price|11.75|1996-07-30/price|13.25|1996-08-13/price|12.75|1996-08-27/price|11.25|1996-07-02/total_return_price|15|1996-07-16/total_return_price|11.75|1996-07-30/total_return_price|13.25|1996-08-13/total_return_price|12.75|1996-08-27/total_return_price|11.25|1996-07-01/enterprise_value|177.0111|1996-07-15/enterprise_value|148.6375|1996-07-29/enterprise_value|167.038|1996-08-12/enterprise_value|163.9712|1996-08-26/enterprise_value|133.3038
russ2000_1804|IVAC|199609|45.9|1.3|32|5.8|7.8|32.9|31.4|1.5||29.2|13.5||3.2487|61.1614||3.4471|3.2091|69.7917|8.2566||0.1884|0|-0.5241|0.1798|12.7273|0.22||24.6|9.5|2.2|4.4|2.8||17.5|17.5|200.7722|16.75|1996-10-07/ev_revenues|2.9849|1996-10-21/ev_revenues|3.0472|1996-11-04/ev_revenues|2.175|1996-11-18/ev_revenues|2.2165|1996-10-07/ps_ratio|2.7233|1996-10-21/ps_ratio|2.7813|1996-11-04/ps_ratio|1.9701|1996-11-18/ps_ratio|2.0087|1996-10-07/pe_ratio|51.8382|1996-10-21/pe_ratio|52.9412|1996-11-04/pe_ratio|37.5|1996-11-18/pe_ratio|38.2353|1996-10-08/price_to_book_value|7.0815|1996-10-22/price_to_book_value|7.3985|1996-11-05/price_to_book_value|5.8131|1996-11-19/price_to_book_value|5.6546|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.6237|1996-11-08/percent_of_shares_outstanding|0.2009|1996-10-08/price|16.75|1996-10-22/price|17.5|1996-11-05/price|13.75|1996-11-19/price|13.375|1996-10-08/total_return_price|16.75|1996-10-22/total_return_price|17.5|1996-11-05/total_return_price|13.75|1996-11-19/total_return_price|13.375|1996-10-07/enterprise_value|221.7806|1996-10-21/enterprise_value|226.41|1996-11-04/enterprise_value|161.5988|1996-11-18/enterprise_value|164.685
russ2000_1804|IVAC|199612|49.1|0.9|25.7|9.3|7.3|34.4|33.2|1.2||33.7|17||2.5488|42.5466|-22.1597|3.1238|2.3177|44.1176|6.2799||0.0593|0|-0.189|0.2924|15.3846|0.27||28.2|10.9|2.3|5.6|3.5||17|17|189.375|18.875|1997-01-13/ev_revenues|2.6443|1997-01-27/ev_revenues|2.662|1997-02-10/ev_revenues|2.4659|1997-02-26/ev_revenues|2.2348|1997-01-14/ev_free_cash_flow|-24.5911|1997-01-28/ev_free_cash_flow|-24.7532|1997-02-11/ev_free_cash_flow|-21.6507|1997-02-26/ev_free_cash_flow|-20.5086|1997-01-13/ps_ratio|2.8057|1997-01-27/ps_ratio|2.8245|1997-02-10/ps_ratio|2.5986|1997-02-26/ps_ratio|2.3538|1997-01-13/pe_ratio|49.0132|1997-01-27/pe_ratio|49.3421|1997-02-10/pe_ratio|45.3947|1997-02-26/pe_ratio|41.1184|1997-01-14/price_to_book_value|6.9725|1997-01-28/price_to_book_value|7.0187|1997-02-11/price_to_book_value|6.1349|1997-02-26/price_to_book_value|5.8096|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.2844|1997-02-07/percent_of_shares_outstanding|0.3909|1997-01-14/price|18.875|1997-01-28/price|19|1997-02-11/price|16.5|1997-02-26/price|15.625|1997-01-14/total_return_price|18.875|1997-01-28/total_return_price|19|1997-02-11/total_return_price|16.5|1997-02-26/total_return_price|15.625|1997-01-13/enterprise_value|232.9626|1997-01-27/enterprise_value|234.5188|1997-02-10/enterprise_value|217.2442|1997-02-26/enterprise_value|196.8828
russ2000_1804|IVAC|199703|109.4|4.6|28.6|10|6.8|95.4|36.7|58.7||37.6|20.4||1.9503|35.4249|-17.8982|1.7313|2.0525|35.8553|5.066||1.5798|0|-6.7707|0.8122|13.0769|0.26||31.1|11.2|2.6|5.3|3.4||13.625|13.625|171.8226|15|1997-04-09/ev_revenues|2.3323|1997-04-23/ev_revenues|2.0991|1997-05-07/ev_revenues|2.2571|1997-05-21/ev_revenues|2.4527|1997-04-09/ev_free_cash_flow|173.425|1997-04-23/ev_free_cash_flow|156.0847|1997-05-07/ev_free_cash_flow|167.8299|1997-05-21/ev_free_cash_flow|182.3771|1997-04-09/ps_ratio|1.9271|1997-04-23/ps_ratio|1.6783|1997-05-07/ps_ratio|1.8468|1997-05-21/ps_ratio|2.0556|1997-04-09/pe_ratio|30.6122|1997-04-23/pe_ratio|26.6592|1997-05-07/pe_ratio|29.3367|1997-05-21/pe_ratio|32.6531|1997-04-09/price_to_book_value|4.9999|1997-04-23/price_to_book_value|4.3542|1997-05-07/price_to_book_value|4.7915|1997-05-21/price_to_book_value|5.3332|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.8234|1997-05-08/percent_of_shares_outstanding|1.1778|1997-04-09/price|15|1997-04-23/price|13.063|1997-05-07/price|14.375|1997-05-21/price|16|1997-04-09/total_return_price|15|1997-04-23/total_return_price|13.063|1997-05-07/total_return_price|14.375|1997-05-21/total_return_price|16|1997-04-09/enterprise_value|242.795|1997-04-23/enterprise_value|218.5186|1997-05-07/enterprise_value|234.9619|1997-05-21/enterprise_value|255.328
russ2000_1804|IVAC|199706|114|0.5|26.2|11.7|6.2|97.9|38.1|59.8||41.2|24||2.2721|15.745|168.9489|1.5054|1.8629|29.5918|4.8332|0.037|1.4442|0|-8.4437|1.7768|13.8462|0.26||33.8|11.4|2.8|5.6|3.6||14.5|14.5|236.5285|12.375|1997-07-02/ev_revenues|1.8191|1997-07-16/ev_revenues|1.7525|1997-07-30/ev_revenues|1.8723|1997-08-13/ev_revenues|2.0587|1997-08-27/ev_revenues|2.0454|1997-07-02/ev_free_cash_flow|49.7926|1997-07-16/ev_free_cash_flow|47.9708|1997-07-30/ev_free_cash_flow|51.2501|1997-08-13/ev_free_cash_flow|56.3511|1997-08-27/ev_free_cash_flow|55.9867|1997-07-02/ps_ratio|1.4466|1997-07-16/ps_ratio|1.3735|1997-07-30/ps_ratio|1.505|1997-08-13/ps_ratio|1.7096|1997-08-27/ps_ratio|1.695|1997-07-02/pe_ratio|12.2525|1997-07-16/pe_ratio|11.6337|1997-07-30/pe_ratio|12.7475|1997-08-13/pe_ratio|14.4802|1997-08-27/pe_ratio|14.3564|1997-07-02/price_to_book_value|3.7648|1997-07-16/price_to_book_value|3.5746|1997-07-30/price_to_book_value|3.9169|1997-08-13/price_to_book_value|4.4493|1997-08-27/price_to_book_value|4.4112|1997-07-14/peg_ratio|0.0378|1997-07-28/peg_ratio|0.0401|1997-08-11/peg_ratio|0.0486|1997-08-25/peg_ratio|0.0463|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.3787|1997-08-08/percent_of_shares_outstanding|3.2588|1997-07-02/price|12.375|1997-07-16/price|11.75|1997-07-30/price|12.875|1997-08-13/price|14.625|1997-08-27/price|14.5|1997-07-02/total_return_price|12.375|1997-07-16/total_return_price|11.75|1997-07-30/total_return_price|12.875|1997-08-13/total_return_price|14.625|1997-08-27/total_return_price|14.5|1997-07-02/enterprise_value|214.1082|1997-07-16/enterprise_value|206.2745|1997-07-30/enterprise_value|220.3752|1997-08-13/enterprise_value|242.3098|1997-08-27/enterprise_value|240.743
russ2000_1804|IVAC|199709|120.1|1.8|34.2|13|5.7|100.1|40.3|59.8||43.6|25.9||2.112|19.022|57.8085|1.6414|1.7681|14.9752|4.6014|0.0444|1.3647|0|-7.184|3.4816|12.6667|0.15||30.4|10.4|2.9|2.8|1.9||15.125|15.125|248.5768|12.813|1997-10-08/ev_revenues|1.7759|1997-10-22/ev_revenues|1.8461|1997-11-05/ev_revenues|1.7376|1997-11-19/ev_revenues|1.5397|1997-10-08/ev_free_cash_flow|21.5023|1997-10-22/ev_free_cash_flow|22.3519|1997-11-05/ev_free_cash_flow|21.0385|1997-11-19/ev_free_cash_flow|18.6419|1997-10-08/ps_ratio|1.4259|1997-10-22/ps_ratio|1.5023|1997-11-05/ps_ratio|1.3842|1997-11-19/ps_ratio|1.1685|1997-10-08/pe_ratio|13.6309|1997-10-22/pe_ratio|14.3617|1997-11-05/pe_ratio|13.2319|1997-11-19/pe_ratio|11.1702|1997-10-08/price_to_book_value|3.707|1997-10-22/price_to_book_value|3.9057|1997-11-05/price_to_book_value|3.5985|1997-11-19/price_to_book_value|3.0378|1997-10-06/peg_ratio|0.0799|1997-10-20/peg_ratio|0.0806|1997-11-03/peg_ratio|0.0746|1997-11-17/peg_ratio|0.0671|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|4.1555|1997-11-07/percent_of_shares_outstanding|3.7675|1997-10-08/price|12.813|1997-10-22/price|13.5|1997-11-05/price|12.438|1997-11-19/price|10.5|1997-10-08/total_return_price|12.813|1997-10-22/total_return_price|13.5|1997-11-05/total_return_price|12.438|1997-11-19/total_return_price|10.5|1997-10-08/enterprise_value|219.3232|1997-10-22/enterprise_value|227.989|1997-11-05/enterprise_value|214.5929|1997-11-19/enterprise_value|190.147
russ2000_1804|IVAC|199712|123.9|24.4|35.9|13.8|5.3|105.4|45.9|59.5||42.4|25.1||1.1373|12.1281|7.6955|1.0257|0.9679|10.3723|2.7948|0.0588|1.3561|0|-5.4008|3.5489|13.3407|0.27||38|13.9|3.1|5.5|3.6||9.75|9.75|151.6015|9.25|1998-01-15/ev_revenues|1.0917|1998-01-29/ev_revenues|1.0803|1998-02-12/ev_revenues|1.0689|1998-02-26/ev_revenues|1.0347|1998-01-15/ev_free_cash_flow|7.387|1998-01-29/ev_free_cash_flow|7.3099|1998-02-12/ev_free_cash_flow|7.2328|1998-02-26/ev_free_cash_flow|7.0014|1998-01-15/ps_ratio|0.9182|1998-01-29/ps_ratio|0.9058|1998-02-12/ps_ratio|0.8934|1998-02-26/ps_ratio|0.8562|1998-01-15/pe_ratio|9.8404|1998-01-29/pe_ratio|9.7074|1998-02-12/pe_ratio|9.5745|1998-02-26/pe_ratio|9.1755|1998-01-15/price_to_book_value|2.6515|1998-01-29/price_to_book_value|2.6157|1998-02-12/price_to_book_value|2.5799|1998-02-26/price_to_book_value|2.4724|1998-01-12/peg_ratio|0.065|1998-01-26/peg_ratio|0.065|1998-02-09/peg_ratio|0.0677|1998-02-23/peg_ratio|0.0614|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|3.7282|1998-02-06/percent_of_shares_outstanding|3.171|1998-01-15/price|9.25|1998-01-29/price|9.125|1998-02-12/price|9|1998-02-26/price|8.625|1998-01-15/total_return_price|9.25|1998-01-29/total_return_price|9.125|1998-02-12/total_return_price|9|1998-02-26/total_return_price|8.625|1998-01-15/enterprise_value|145.5245|1998-01-29/enterprise_value|144.0052|1998-02-12/enterprise_value|142.486|1998-02-26/enterprise_value|137.9282
russ2000_1804|IVAC|199803|120.4|0.6|34.5|14.5|4.8|100|40.5|59.5||44.4|27.4||0.9487|13.4814|6.4191|1.055|0.7569|8.1117|2.2018|0.0564|1.3401|0|-7.3844|2.8924|12.2222|0.18||34.2|12.2|3.1|2.6|2.2||7.625|7.625|126.4567|7.813|1998-04-09/ev_revenues|1.128|1998-04-23/ev_revenues|1.2282|1998-05-07/ev_revenues|1.3452|1998-05-21/ev_revenues|1.3897|1998-04-09/ev_free_cash_flow|24.816|1998-04-23/ev_free_cash_flow|27.0214|1998-05-07/ev_free_cash_flow|29.5933|1998-05-21/ev_free_cash_flow|30.5735|1998-04-09/ps_ratio|0.7457|1998-04-23/ps_ratio|0.8531|1998-05-07/ps_ratio|0.9783|1998-05-21/ps_ratio|1.0261|1998-04-09/pe_ratio|9.0849|1998-04-23/pe_ratio|10.393|1998-05-07/pe_ratio|11.9186|1998-05-21/pe_ratio|12.5|1998-04-09/price_to_book_value|2.1387|1998-04-23/price_to_book_value|2.4467|1998-05-07/price_to_book_value|2.8058|1998-05-21/price_to_book_value|2.9427|1998-04-06/peg_ratio|0.1242|1998-04-20/peg_ratio|0.1501|1998-05-04/peg_ratio|0.1607|1998-05-18/peg_ratio|0.1675|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.4508|1998-05-08/percent_of_shares_outstanding|2.1493|1998-04-09/price|7.813|1998-04-23/price|8.938|1998-05-07/price|10.25|1998-05-21/price|10.75|1998-04-09/total_return_price|7.813|1998-04-23/total_return_price|8.938|1998-05-07/total_return_price|10.25|1998-05-21/total_return_price|10.75|1998-04-09/enterprise_value|153.8592|1998-04-23/enterprise_value|167.5325|1998-05-07/enterprise_value|183.4785|1998-05-21/enterprise_value|189.5555
russ2000_1804|IVAC|199806|107.8|0.8|24.8|14.1|4.3|88.3|28.8|59.5||44.8|29.6||1.1447|18.7141|25.1826|1.392|0.7636|9.3023|2.1899|0.1588|1.2835|0|5.3512|2.8757|12.2222|0.18||35.8|11.3|2.9|2.6|2.2||8|8|156.132|10.375|1998-07-02/ev_revenues|1.3062|1998-07-16/ev_revenues|1.1982|1998-07-30/ev_revenues|1.209|1998-08-13/ev_revenues|1.1334|1998-08-27/ev_revenues|1.047|1998-07-02/ev_free_cash_flow|25.109|1998-07-16/ev_free_cash_flow|23.0326|1998-07-30/ev_free_cash_flow|23.2403|1998-08-13/ev_free_cash_flow|21.7868|1998-08-27/ev_free_cash_flow|20.1257|1998-07-02/ps_ratio|0.9455|1998-07-16/ps_ratio|0.8316|1998-07-30/ps_ratio|0.843|1998-08-13/ps_ratio|0.7632|1998-08-27/ps_ratio|0.6721|1998-07-02/pe_ratio|13.3013|1998-07-16/pe_ratio|11.6987|1998-07-30/pe_ratio|11.859|1998-08-13/pe_ratio|10.7372|1998-08-27/pe_ratio|9.4551|1998-07-02/price_to_book_value|2.7698|1998-07-16/price_to_book_value|2.436|1998-07-30/price_to_book_value|2.4694|1998-08-13/price_to_book_value|2.2358|1998-08-27/price_to_book_value|1.9689|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|3.012|1998-08-07/percent_of_shares_outstanding|2.3598|1998-07-02/price|10.375|1998-07-16/price|9.125|1998-07-30/price|9.25|1998-08-13/price|8.375|1998-08-27/price|7.375|1998-07-02/total_return_price|10.375|1998-07-16/total_return_price|9.125|1998-07-30/total_return_price|9.25|1998-08-13/total_return_price|8.375|1998-08-27/total_return_price|7.375|1998-07-02/enterprise_value|180.785|1998-07-16/enterprise_value|165.835|1998-07-30/enterprise_value|167.33|1998-08-13/enterprise_value|156.865|1998-08-27/enterprise_value|144.905
russ2000_1804|IVAC|199809|102.5|0.7|23.6|14.6|3.9|80.8|21.3|59.5||44.6|29.2||1.0146|18.9657|19.5028|1.1343|0.6379|8.9744|1.8688||1.2892|0|8.4267|2.467|12.5|-0.04||14.7|6|2.5|-0.7|-0.5||7|7|140.42|6.375|1998-10-08/ev_revenues|1.086|1998-10-22/ev_revenues|1.1287|1998-11-05/ev_revenues|1.4036|1998-11-19/ev_revenues|1.1715|1998-10-08/ev_free_cash_flow|35.0655|1998-10-22/ev_free_cash_flow|36.4462|1998-11-05/ev_free_cash_flow|45.3218|1998-11-19/ev_free_cash_flow|37.8268|1998-10-08/ps_ratio|0.6532|1998-10-22/ps_ratio|0.698|1998-11-05/ps_ratio|0.9861|1998-11-19/ps_ratio|0.7428|1998-10-08/pe_ratio|10.8051|1998-10-22/pe_ratio|11.5466|1998-11-05/pe_ratio|16.3136|1998-11-19/pe_ratio|12.2881|1998-10-08/price_to_book_value|1.7141|1998-10-22/price_to_book_value|1.8317|1998-11-05/price_to_book_value|2.588|1998-11-19/price_to_book_value|1.9494|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.6331|1998-11-06/percent_of_shares_outstanding|1.8976|1998-10-08/price|6.375|1998-10-22/price|6.8125|1998-11-05/price|9.625|1998-11-19/price|7.25|1998-10-08/total_return_price|6.375|1998-10-22/total_return_price|6.8125|1998-11-05/total_return_price|9.625|1998-11-19/total_return_price|7.25|1998-10-08/enterprise_value|133.249|1998-10-22/enterprise_value|138.4955|1998-11-05/enterprise_value|172.223|1998-11-19/enterprise_value|143.742
russ2000_1804|IVAC|199812|100.9|4|22.1|13.1|3.5|82.6|23.1|59.5||40.4|22.4||1.3467|430.9321|-16.16|1.0511|0.8112|212.5|1.8757||1.4233|0|4.0908|2.3232|11.916|-0.29||11.3|2.1|2.4|-6|-3.6||6.375|6.375|129.2796|9.75|1999-01-14/ev_revenues|1.7646|1999-01-28/ev_revenues|1.6794|1999-02-11/ev_revenues|1.6562|1999-02-25/ev_revenues|1.6098|1999-01-14/ev_free_cash_flow|-21.1748|1999-01-28/ev_free_cash_flow|-20.1532|1999-02-11/ev_free_cash_flow|-19.8746|1999-02-25/ev_free_cash_flow|-19.3174|1999-01-14/ps_ratio|1.2406|1999-01-28/ps_ratio|1.1531|1999-02-11/ps_ratio|1.1293|1999-02-25/ps_ratio|1.0815|1999-01-14/pe_ratio|325|1999-01-28/pe_ratio|302.0833|1999-02-11/pe_ratio|295.8333|1999-02-25/pe_ratio|283.3333|1999-01-14/price_to_book_value|2.8688|1999-01-28/price_to_book_value|2.6665|1999-02-11/price_to_book_value|2.6113|1999-02-25/price_to_book_value|2.501|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.5394|1999-02-09/percent_of_shares_outstanding|2.6874|1999-01-14/price|9.75|1999-01-28/price|9.0625|1999-02-11/price|8.875|1999-02-25/price|8.5|1999-01-14/total_return_price|9.75|1999-01-28/total_return_price|9.0625|1999-02-11/total_return_price|8.875|1999-02-25/total_return_price|8.5|1999-01-14/enterprise_value|169.3982|1999-01-28/enterprise_value|161.2259|1999-02-11/enterprise_value|158.9971|1999-02-25/enterprise_value|154.5395
russ2000_1804|IVAC|199903|100.7|3.6|24.5|10.9|3.1|82.2|22.7|59.5||37.8|19.4||1.3037|-25.4229|-15.6448|1.0381|0.7634|200|1.7737||1.5741|0|2.4755|2.6935|12|-0.25||11.7|2.3|1.9|-4.8|-3||6|6|125.1586|5.625|1999-04-08/ev_revenues|1.6745|1999-04-22/ev_revenues|1.6745|1999-05-06/ev_revenues|1.6035|1999-05-20/ev_revenues|1.5527|1999-04-08/ev_free_cash_flow|-21.5929|1999-04-22/ev_free_cash_flow|-21.5929|1999-05-06/ev_free_cash_flow|-20.6762|1999-05-20/ev_free_cash_flow|-20.0214|1999-04-08/ps_ratio|0.9306|1999-04-22/ps_ratio|0.9306|1999-05-06/ps_ratio|0.8582|1999-05-20/ps_ratio|0.8065|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-08/price_to_book_value|1.7772|1999-04-22/price_to_book_value|1.7772|1999-05-06/price_to_book_value|1.639|1999-05-20/price_to_book_value|1.5403|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.7792|1999-05-11/percent_of_shares_outstanding|2.5945|1999-04-08/price|5.625|1999-04-22/price|5.625|1999-05-06/price|5.1875|1999-05-20/price|4.875|1999-04-08/total_return_price|5.625|1999-04-22/total_return_price|5.625|1999-05-06/total_return_price|5.1875|1999-05-20/total_return_price|4.875|1999-04-08/enterprise_value|123.0794|1999-04-22/enterprise_value|123.0794|1999-05-06/enterprise_value|117.8543|1999-05-20/enterprise_value|114.1221
russ2000_1804|IVAC|199906|91.7|52.7|24|10.4|2.8|76|20.5|55.5||33.8|16.7||1.573|-6.8407|-20.2833|0.6106|0.8272||1.5798||1.6391|0|7.3361|2.6808|11.7391|-0.23||10.27|1.57|2.1|-5.9|-2.7||5|5|115.615|5|1999-07-01/ev_revenues|1.2756|1999-07-15/ev_revenues|1.5347|1999-07-29/ev_revenues|1.2451|1999-08-12/ev_revenues|1.2756|1999-08-26/ev_revenues|1.3061|1999-07-01/ev_free_cash_flow|-4.7069|1999-07-15/ev_free_cash_flow|-5.663|1999-07-29/ev_free_cash_flow|-4.5944|1999-08-12/ev_free_cash_flow|-4.7069|1999-08-26/ev_free_cash_flow|-4.8194|1999-07-01/ps_ratio|1.2548|1999-07-15/ps_ratio|1.5215|1999-07-29/ps_ratio|1.2235|1999-08-12/ps_ratio|1.2548|1999-08-26/ps_ratio|1.2862|1999-07-01/pe_ratio||1999-07-15/pe_ratio||1999-07-29/pe_ratio||1999-08-12/pe_ratio||1999-08-26/pe_ratio||1999-07-01/price_to_book_value|1.7305|1999-07-15/price_to_book_value|2.0982|1999-07-29/price_to_book_value|1.6872|1999-08-12/price_to_book_value|1.7305|1999-08-26/price_to_book_value|1.7737|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.4446|1999-08-10/percent_of_shares_outstanding|2.3965|1999-07-01/price|5|1999-07-15/price|6.0625|1999-07-29/price|4.875|1999-08-12/price|5|1999-08-26/price|5.125|1999-07-01/total_return_price|5|1999-07-15/total_return_price|6.0625|1999-07-29/total_return_price|4.875|1999-08-12/total_return_price|5|1999-08-26/total_return_price|5.125|1999-07-01/enterprise_value|61.19|1999-07-15/enterprise_value|73.6191|1999-07-29/enterprise_value|59.7278|1999-08-12/enterprise_value|61.19|1999-08-26/enterprise_value|62.6522
russ2000_1804|IVAC|199909|78.4|42.4|19.7|9.7|2.5|62.1|18.9|43.2||33.4|16.3||1.1689|-5.5145|-4.3132|0.5601|1.145||1.5791||1.2934|0|8.8441|2.327|11.706|-0.03||13.8|2.8|1.6|-5.3|-0.4||4.5625|4.5625|56.0721|4.375|1999-10-07/ev_revenues|1.1053|1999-10-21/ev_revenues|1.012|1999-11-04/ev_revenues|0.9498|1999-11-18/ev_revenues|1.012|1999-10-07/ev_free_cash_flow|-6.4231|1999-10-21/ev_free_cash_flow|-5.881|1999-11-04/ev_free_cash_flow|-5.5196|1999-11-18/ev_free_cash_flow|-5.881|1999-10-07/ps_ratio|1.1005|1999-10-21/ps_ratio|1.0062|1999-11-04/ps_ratio|0.9433|1999-11-18/ps_ratio|1.0062|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-07/price_to_book_value|1.5337|1999-10-21/price_to_book_value|1.4023|1999-11-04/price_to_book_value|1.3146|1999-11-18/price_to_book_value|1.4023|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.2135|1999-11-10/percent_of_shares_outstanding|2.0552|1999-10-07/price|4.375|1999-10-21/price|4|1999-11-04/price|3.75|1999-11-18/price|4|1999-10-07/total_return_price|4.375|1999-10-21/total_return_price|4|1999-11-04/total_return_price|3.75|1999-11-18/total_return_price|4|1999-10-07/enterprise_value|52.0269|1999-10-21/enterprise_value|47.636|1999-11-04/enterprise_value|44.7088|1999-11-18/enterprise_value|47.636
russ2000_1804|IVAC|199912|73.2|3.3|16|12.4|2.1|64.8|21.6|43.2||29.6|11.5||0.8876|-8.0513|-5.1582|0.8358|0.8804||1.227||1.3919|0|10.3896|2.0508|11.711|-0.32||7.2|1.3|1.6|-5.9|-3.7||3.5|3.5|41.7815|4.25|2000-01-13/ev_revenues|2.0407|2000-01-27/ev_revenues|2.4156|2000-02-10/ev_revenues|2.6882|2000-02-24/ev_revenues|2.5178|2000-01-13/ev_free_cash_flow|-9.3286|2000-01-27/ev_free_cash_flow|-11.0422|2000-02-10/ev_free_cash_flow|-12.2885|2000-02-24/ev_free_cash_flow|-11.5096|2000-01-13/ps_ratio|1.166|2000-01-27/ps_ratio|1.5432|2000-02-10/ps_ratio|1.8176|2000-02-24/ps_ratio|1.6461|2000-01-13/pe_ratio||2000-01-27/pe_ratio||2000-02-10/pe_ratio||2000-02-24/pe_ratio||2000-01-13/price_to_book_value|1.6821|2000-01-27/price_to_book_value|2.2262|2000-02-10/price_to_book_value|2.622|2000-02-24/price_to_book_value|2.3747|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.4152|2000-02-10/percent_of_shares_outstanding|1.1481|2000-01-13/price|4.25|2000-01-27/price|5.625|2000-02-10/price|6.625|2000-02-24/price|6|2000-01-13/total_return_price|4.25|2000-01-27/total_return_price|5.625|2000-02-10/total_return_price|6.625|2000-02-24/total_return_price|6|2000-01-13/enterprise_value|87.6888|2000-01-27/enterprise_value|103.7969|2000-02-10/enterprise_value|115.5119|2000-02-24/enterprise_value|108.19
russ2000_1804|IVAC|200003|71.164|38.656|18.884|11.521|1.844|64.043|22.798|41.245||27.106|8.592||2.358|-6.1089|-10.7791|0.6475|1.4747||2.1427||1.5924|0|7.3552|1.2358|11.759|-0.24||5.892|1.897|1.585||-2.861||5.375|5.375|101.3239|4.5|2000-04-06/ev_revenues|1.5485|2000-04-20/ev_revenues|1.271|2000-05-04/ev_revenues|1.3106|2000-05-18/ev_revenues|1.2513|2000-04-06/ev_free_cash_flow|-6.396|2000-04-20/ev_free_cash_flow|-5.2497|2000-05-04/ev_free_cash_flow|-5.4135|2000-05-18/ev_free_cash_flow|-5.1685|2000-04-06/ps_ratio|1.4203|2000-04-20/ps_ratio|1.1441|2000-05-04/ps_ratio|1.1835|2000-05-18/ps_ratio|1.1245|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-06/price_to_book_value|1.9567|2000-04-20/price_to_book_value|1.5762|2000-05-04/price_to_book_value|1.6306|2000-05-18/price_to_book_value|1.5493|2000-04-04/peg_ratio|-0.0494|2000-04-18/peg_ratio|-0.0417|2000-05-02/peg_ratio|-0.037|2000-05-16/peg_ratio|-0.0392|2000-05-30/peg_ratio|-0.0341|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.2311|2000-05-10/percent_of_shares_outstanding|1.2296|2000-04-06/price|4.5|2000-04-20/price|3.625|2000-05-04/price|3.75|2000-05-18/price|3.563|2000-04-06/total_return_price|4.5|2000-04-20/total_return_price|3.625|2000-05-04/total_return_price|3.75|2000-05-18/total_return_price|3.563|2000-04-06/enterprise_value|57.5449|2000-04-20/enterprise_value|47.232|2000-05-04/enterprise_value|48.7052|2000-05-18/enterprise_value|46.5012
russ2000_1804|IVAC|200006|71.69|39.415|20.593|11.119|1.584|64.556|23.311|41.245||26.341|7.891||1.3488|-6.352|-7.7746|0.5354|1.2405||1.7059|-0.0356|1.6381|0|1.536|1.3265|11.786|-0.06||9.191|3.028|-0.002||-0.701||3.8125|3.8125|48.6689|3.3125|2000-07-14/ev_revenues|1.1855|2000-07-28/ev_revenues|1.4917|2000-08-11/ev_revenues|1.5121|2000-08-25/ev_revenues|1.4509|2000-07-14/ev_free_cash_flow|-6.8332|2000-07-28/ev_free_cash_flow|-8.5983|2000-08-11/ev_free_cash_flow|-8.716|2000-08-25/ev_free_cash_flow|-8.363|2000-07-14/ps_ratio|1.0778|2000-07-28/ps_ratio|1.3828|2000-08-11/ps_ratio|1.4032|2000-08-25/ps_ratio|1.3422|2000-07-14/pe_ratio||2000-07-28/pe_ratio||2000-08-11/pe_ratio||2000-08-25/pe_ratio||2000-07-14/price_to_book_value|1.4822|2000-07-28/price_to_book_value|1.9016|2000-08-11/price_to_book_value|1.9296|2000-08-25/price_to_book_value|1.8457|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.314|2000-08-10/percent_of_shares_outstanding|1.0801|2000-07-14/price|3.3125|2000-07-28/price|4.25|2000-08-11/price|4.3125|2000-08-25/price|4.125|2000-07-14/total_return_price|3.3125|2000-07-28/total_return_price|4.25|2000-08-11/total_return_price|4.3125|2000-08-25/total_return_price|4.125|2000-07-14/enterprise_value|42.7758|2000-07-28/enterprise_value|53.8254|2000-08-11/enterprise_value|54.562|2000-08-25/enterprise_value|52.3521
russ2000_1804|IVAC|200009|73.097|38.578|18.59|9.996|1.324|67.71|26.465|41.245||23.126|4.482||2.145|-6.2546|-12.3639|0.7348|2.0336||2.7965||1.8658|0|3.1786|1.0061|11.822|-0.29||11.036|1.798|1.387||-3.409||6.25|6.25|77.3978|4.375|2000-10-06/ev_revenues|1.6921|2000-10-20/ev_revenues|1.781|2000-11-03/ev_revenues|1.8032|2000-11-17/ev_revenues|1.781|2000-10-06/ev_free_cash_flow|-13.1393|2000-10-20/ev_free_cash_flow|-13.8292|2000-11-03/ev_free_cash_flow|-14.0017|2000-11-17/ev_free_cash_flow|-13.8292|2000-10-06/ps_ratio|1.5454|2000-10-20/ps_ratio|1.6337|2000-11-03/ps_ratio|1.6558|2000-11-17/ps_ratio|1.6337|2000-10-06/pe_ratio||2000-10-20/pe_ratio||2000-11-03/pe_ratio||2000-11-17/pe_ratio||2000-10-06/price_to_book_value|2.2403|2000-10-20/price_to_book_value|2.3683|2000-11-03/price_to_book_value|2.4003|2000-11-17/price_to_book_value|2.3683|2000-10-02/peg_ratio|-0.4096|2000-10-16/peg_ratio|-0.3896|2000-10-30/peg_ratio|-0.3696|2000-11-10/peg_ratio|-0.4096|2000-11-27/peg_ratio|-0.3796|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.979|2000-11-10/percent_of_shares_outstanding|0.8551|2000-10-06/price|4.375|2000-10-20/price|4.625|2000-11-03/price|4.6875|2000-11-17/price|4.625|2000-10-06/total_return_price|4.375|2000-10-20/total_return_price|4.625|2000-11-03/total_return_price|4.6875|2000-11-17/total_return_price|4.625|2000-10-06/enterprise_value|56.3806|2000-10-20/enterprise_value|59.3412|2000-11-03/enterprise_value|60.0813|2000-11-17/enterprise_value|59.3412
russ2000_1804|IVAC|200012|65.98|38.403|15.833|11.06|0.007|66.132|24.887|41.245||17.804|-0.871||1.2479|-3.4774|-9.6896|0.5106|1.1039||1.6002|-0.2797|2.4693|0|-1.6854|0.846|11.845|-0.45||9.93|1.33|1.445||-5.353||3.125|3.125|41.5779|3.9375|2001-01-17/ev_revenues|1.4578|2001-01-31/ev_revenues|1.9234|2001-02-15/ev_revenues|1.851|2001-01-17/ev_free_cash_flow|-17.7065|2001-01-31/ev_free_cash_flow|-23.3612|2001-02-15/ev_free_cash_flow|-22.4816|2001-01-17/ps_ratio|1.2892|2001-01-31/ps_ratio|1.7496|2001-02-15/ps_ratio|1.678|2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-15/pe_ratio||2001-01-17/price_to_book_value|2.6395|2001-01-31/price_to_book_value|3.5821|2001-02-15/price_to_book_value|3.4355|2001-01-10/peg_ratio|-0.1401|2001-01-24/peg_ratio|-0.1853|2001-02-07/peg_ratio|-0.2066|2001-02-22/peg_ratio|-0.1805|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6862|2001-02-12/percent_of_shares_outstanding|0.6837|2001-01-17/price|3.9375|2001-01-31/price|5.3438|2001-02-15/price|5.125|2001-01-17/total_return_price|3.9375|2001-01-31/total_return_price|5.3438|2001-02-15/total_return_price|5.125|2001-01-17/enterprise_value|52.5529|2001-01-31/enterprise_value|69.3361|2001-02-15/enterprise_value|66.7253
russ2000_1804|IVAC|200103|68.504|31.666|23.884|10.581|0.002|71.679|30.434|41.245||14.236|-4.655||1.8096|-6.0302|-21.9789|0.9298|1.6371||3.3517|-0.1853|2.8972|0|-0.6301|0.5181|11.896|-0.32||10.005|4.528|1.669||-3.784||5|5|65.2335|4.91|2001-04-12/ev_revenues|1.6976|2001-04-26/ev_revenues|1.9472|2001-05-10/ev_revenues|1.7184|2001-05-25/ev_revenues|1.8194|2001-04-12/ev_free_cash_flow|-12.5698|2001-04-26/ev_free_cash_flow|-14.4181|2001-05-10/ev_free_cash_flow|-12.7238|2001-05-25/ev_free_cash_flow|-13.4719|2001-04-12/ps_ratio|1.4472|2001-04-26/ps_ratio|1.6947|2001-05-10/ps_ratio|1.4678|2001-05-25/ps_ratio|1.568|2001-04-12/pe_ratio||2001-04-26/pe_ratio||2001-05-10/pe_ratio||2001-05-25/pe_ratio||2001-04-12/price_to_book_value|4.1163|2001-04-26/price_to_book_value|4.8205|2001-05-10/price_to_book_value|4.175|2001-05-25/price_to_book_value|4.46|2001-04-06/peg_ratio|-0.1281|2001-04-20/peg_ratio|-0.1342|2001-05-07/peg_ratio|-0.1293|2001-05-21/peg_ratio|-0.1313|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.5532|2001-05-10/percent_of_shares_outstanding|0.5103|2001-04-12/price|4.91|2001-04-26/price|5.75|2001-05-10/price|4.98|2001-05-25/price|5.32|2001-04-12/total_return_price|4.91|2001-04-26/total_return_price|5.75|2001-05-10/total_return_price|4.98|2001-05-25/total_return_price|5.32|2001-04-12/enterprise_value|68.1784|2001-04-26/enterprise_value|78.2035|2001-05-10/enterprise_value|69.0138|2001-05-25/enterprise_value|73.0716
russ2000_1804|IVAC|200106|69.08|24.714|28.681|11.183||77.331|36.086|41.245||9.699|-9.195||1.7689|-4.0428|-13.0978|0.7937|1.5179||4.3175|-0.1281|4.2525|0|-0.0598|0.5262|11.939|-0.38||9.49|-0.181|1.787|-4.54|-4.54||5.15|5.15|71.0427|4.5|2001-07-06/ev_revenues|1.7367|2001-07-20/ev_revenues|1.8784|2001-08-03/ev_revenues|1.4727|2001-08-17/ev_revenues|1.3678|2001-07-06/ev_free_cash_flow|-4.9095|2001-07-20/ev_free_cash_flow|-5.3099|2001-08-03/ev_free_cash_flow|-4.1632|2001-08-17/ev_free_cash_flow|-3.8665|2001-07-06/ps_ratio|1.3208|2001-07-20/ps_ratio|1.4617|2001-08-03/ps_ratio|1.0582|2001-08-17/ps_ratio|0.9539|2001-07-06/pe_ratio||2001-07-20/pe_ratio||2001-08-03/pe_ratio||2001-08-17/pe_ratio||2001-07-06/price_to_book_value|5.5406|2001-07-20/price_to_book_value|6.1316|2001-08-03/price_to_book_value|4.4392|2001-08-17/price_to_book_value|4.0015|2001-07-02/peg_ratio|-0.0253|2001-07-17/peg_ratio|-0.0247|2001-07-31/peg_ratio|-0.0217|2001-08-14/peg_ratio|-0.0203|2001-08-29/peg_ratio|-0.0171|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-29/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.5206|2001-08-10/percent_of_shares_outstanding|0.5142|2001-07-06/price|4.5|2001-07-20/price|4.98|2001-08-03/price|3.6055|2001-08-17/price|3.25|2001-07-06/total_return_price|4.5|2001-07-20/total_return_price|4.98|2001-08-03/total_return_price|3.6055|2001-08-17/total_return_price|3.25|2001-07-06/enterprise_value|70.2691|2001-07-20/enterprise_value|76.0012|2001-08-03/enterprise_value|59.5872|2001-08-17/enterprise_value|55.3418
russ2000_1804|IVAC|200109|62.053|23.236|31.891|10.146||73.688|32.443|41.245||4.542|-14.551||1.2822|-2.367|-3.6246|0.5754|0.8688||3.6445|-0.0189|9.0808|0|-0.1451|0.5144|11.983|-0.45||8.414|1.682|1.641|-4.042|-5.342||1.95|1.95|51.8787|3.1352|2001-10-02/ev_revenues|1.3007|2001-10-16/ev_revenues|1.5069|2001-10-30/ev_revenues|1.5862|2001-11-13/ev_revenues|1.3991|2001-11-27/ev_revenues|1.3325|2001-10-02/ev_free_cash_flow|-3.2993|2001-10-16/ev_free_cash_flow|-3.8223|2001-10-30/ev_free_cash_flow|-4.0234|2001-11-13/ev_free_cash_flow|-3.5487|2001-11-27/ev_free_cash_flow|-3.3797|2001-10-02/ps_ratio|0.8188|2001-10-16/ps_ratio|1.0234|2001-10-30/ps_ratio|1.1022|2001-11-13/ps_ratio|0.9164|2001-11-27/ps_ratio|0.8502|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|6.8713|2001-10-16/price_to_book_value|8.5891|2001-10-30/price_to_book_value|9.2498|2001-11-13/price_to_book_value|7.6906|2001-11-27/price_to_book_value|7.1356|2001-10-01/peg_ratio|-0.0203|2001-10-15/peg_ratio|-0.0309|2001-10-30/peg_ratio|-0.0288|2001-11-13/peg_ratio|-0.024|2001-11-27/peg_ratio|-0.0223|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-30/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.5205|2001-11-12/percent_of_shares_outstanding|0.5115|2001-10-11/price|3.1352|2001-10-25/price|3.5035|2001-11-08/price|3.05|2001-11-26/price|2.75|2001-10-11/total_return_price|3.1352|2001-10-25/total_return_price|3.5035|2001-11-08/total_return_price|3.05|2001-11-26/total_return_price|2.75|2001-10-02/enterprise_value|49.2184|2001-10-16/enterprise_value|57.0207|2001-10-30/enterprise_value|60.0216|2001-11-13/enterprise_value|52.9395|2001-11-27/enterprise_value|50.4187
russ2000_1804|IVAC|200112|48.372|18.157|21.691|8.864||58.757|21.212|37.545||1.408|-17.807||1.269|-2.845|-3.2188|0.8021|0.7873||6.607|-0.0206|26.8374|0|2.2858|0.3653|12.003|-0.27||23.575|4.854|1.648|-0.935|-3.297||2.45|2.45|48.018|2.7495|2002-01-10/ev_revenues|1.0411|2002-01-24/ev_revenues|0.9933|2002-02-08/ev_revenues|1.0808|2002-02-26/ev_revenues|1.0887|2002-01-10/ev_free_cash_flow|-3.3878|2002-01-24/ev_free_cash_flow|-3.2322|2002-02-08/ev_free_cash_flow|-3.5167|2002-02-26/ev_free_cash_flow|-3.5426|2002-01-10/ps_ratio|0.6572|2002-01-24/ps_ratio|0.6096|2002-02-08/ps_ratio|0.6966|2002-02-26/ps_ratio|0.7013|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-08/pe_ratio||2002-02-26/pe_ratio||2002-01-10/price_to_book_value|24.1274|2002-01-24/price_to_book_value|22.3796|2002-02-08/price_to_book_value|25.5767|2002-02-26/price_to_book_value|25.8673|2002-01-10/peg_ratio|-0.0545|2002-01-24/peg_ratio|-0.0506|2002-02-08/peg_ratio|-0.0578|2002-02-26/peg_ratio|-0.0582|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.3567|2002-02-12/percent_of_shares_outstanding|0.356|2002-01-08/price|2.7495|2002-01-22/price|2.9|2002-02-05/price|2.93|2002-02-19/price|3|2002-01-08/total_return_price|2.7495|2002-01-22/total_return_price|2.9|2002-02-05/total_return_price|2.93|2002-02-19/total_return_price|3|2002-01-10/enterprise_value|53.6013|2002-01-24/enterprise_value|51.1405|2002-02-08/enterprise_value|55.642|2002-02-26/enterprise_value|56.0512
russ2000_1804|IVAC|200203|50.689|14.464|23.222|7.735||61.875|24.33|37.545||-0.579|-19.951||1.3839|-4.9615|-4.503|1.2403|0.9939||36.6597|-0.0825|-64.8446|0|1.7709|0.3345|12.041|-0.18||6.67|0.963|1.71|-4.358|-2.144||3.0525|3.0525|71.2468|4.25|2002-04-10/ev_revenues|1.6315|2002-04-24/ev_revenues|1.6655|2002-05-08/ev_revenues|1.5188|2002-05-22/ev_revenues|1.4775|2002-04-10/ev_free_cash_flow|-5.3371|2002-04-24/ev_free_cash_flow|-5.4483|2002-05-08/ev_free_cash_flow|-4.9684|2002-05-22/ev_free_cash_flow|-4.8331|2002-04-10/ps_ratio|1.1456|2002-04-24/ps_ratio|1.1794|2002-05-08/ps_ratio|1.0336|2002-05-22/ps_ratio|0.9924|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-10/price_to_book_value||2002-04-24/price_to_book_value||2002-05-08/price_to_book_value||2002-05-22/price_to_book_value||2002-04-10/peg_ratio|-0.2516|2002-04-24/peg_ratio|-0.259|2002-05-08/peg_ratio|-0.227|2002-05-22/peg_ratio|-0.2179|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.3363|2002-05-10/percent_of_shares_outstanding|0.334|2002-04-02/price|4.25|2002-04-16/price|4.53|2002-04-30/price|4.25|2002-05-14/price|3.9|2002-05-28/price|3.83|2002-04-02/total_return_price|4.25|2002-04-16/total_return_price|4.53|2002-04-30/total_return_price|4.25|2002-05-14/total_return_price|3.9|2002-05-28/total_return_price|3.83|2002-04-10/enterprise_value|78.557|2002-04-24/enterprise_value|80.1935|2002-05-08/enterprise_value|73.13|2002-05-22/enterprise_value|71.1389
russ2000_1804|IVAC|200206|53.014|16.645|22.09|7.025||62.982|25.437|37.545||0.282|-19.097||1.5113|-5.1405|-4.9438|0.8069|1.0261|||-0.2253|133.1383|0|1.3168|0.3389|12.262|0.07||8.385|2.003|1.836|-3.303|0.852||3.49|3.49|72.7682|2.12|2002-07-05/ev_revenues|0.998|2002-07-19/ev_revenues|1.3618|2002-08-02/ev_revenues|1.5081|2002-08-16/ev_revenues|1.4185|2002-08-30/ev_revenues|1.3928|2002-07-05/ev_free_cash_flow|-10.6874|2002-07-19/ev_free_cash_flow|-14.5829|2002-08-02/ev_free_cash_flow|-16.1505|2002-08-16/ev_free_cash_flow|-15.1907|2002-08-30/ev_free_cash_flow|-14.9151|2002-07-05/ps_ratio|0.5543|2002-07-10/ps_ratio|0.5286|2002-07-24/ps_ratio|0.7829|2002-08-07/ps_ratio|1.0008|2002-08-21/ps_ratio|0.9649|2002-07-05/pe_ratio||2002-07-19/pe_ratio||2002-08-02/pe_ratio||2002-08-16/pe_ratio||2002-08-30/pe_ratio||2002-07-05/price_to_book_value|92.3745|2002-07-19/price_to_book_value|153.0594|2002-08-02/price_to_book_value|177.4787|2002-08-16/price_to_book_value|162.5277|2002-08-22/price_to_book_value|181.7553|2002-07-05/peg_ratio||2002-07-19/peg_ratio||2002-08-02/peg_ratio||2002-08-16/peg_ratio||2002-08-30/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.366|2002-08-12/percent_of_shares_outstanding|0.3889|2002-07-09/price|2.12|2002-07-23/price|3.6|2002-08-06/price|3.8333|2002-08-20/price|4.15|2002-07-09/total_return_price|2.12|2002-07-23/total_return_price|3.6|2002-08-06/total_return_price|3.8333|2002-08-20/total_return_price|4.15|2002-07-05/enterprise_value|46.9496|2002-07-19/enterprise_value|64.0627|2002-08-02/enterprise_value|70.949|2002-08-16/enterprise_value|66.7328|2002-08-30/enterprise_value|65.522
russ2000_1804|IVAC|200209|44.519|14.295|22.353|7.074||58.062|27.244|30.818||-3.431|-22.939||1.3848|-7.287|-14.83|1.1246|0.9751||160.3723||-8.9822|0|4.0353|0.3712|12.093|-0.32||6.737|1.342|1.976|-3.842|-3.842||3.8|3.8|65.1481|3.99|2002-10-11/ev_revenues|1.3745|2002-10-25/ev_revenues|1.4278|2002-11-08/ev_revenues|1.4145|2002-11-22/ev_revenues|1.3638|2002-10-11/ev_free_cash_flow|27.7012|2002-10-25/ev_free_cash_flow|28.7757|2002-11-08/ev_free_cash_flow|28.5071|2002-11-22/ev_free_cash_flow|27.4863|2002-10-02/ps_ratio|1.0642|2002-10-16/ps_ratio|1.0399|2002-10-30/ps_ratio|1.0375|2002-11-13/ps_ratio|1.0508|2002-11-27/ps_ratio|1.0242|2002-10-11/pe_ratio||2002-10-25/pe_ratio||2002-11-08/pe_ratio||2002-11-22/pe_ratio||2002-10-03/price_to_book_value||2002-10-17/price_to_book_value||2002-11-01/price_to_book_value||2002-11-15/price_to_book_value||2002-11-29/price_to_book_value||2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.3419|2002-11-12/percent_of_shares_outstanding|0.3275|2002-10-02/price|3.99|2002-10-16/price|3.899|2002-10-30/price|3.89|2002-11-13/price|3.94|2002-11-27/price|3.84|2002-10-02/total_return_price|3.99|2002-10-16/total_return_price|3.899|2002-10-30/total_return_price|3.89|2002-11-13/total_return_price|3.94|2002-11-27/total_return_price|3.84|2002-10-11/enterprise_value|62.3555|2002-10-25/enterprise_value|64.7741|2002-11-08/enterprise_value|64.1694|2002-11-22/enterprise_value|61.8718
russ2000_1804|IVAC|200212|50.494|28.457|15.871|6.793||49.753|19.185|30.568||10.545|-9.033||1.3398|5.8081|27.0028|0.8449|1.0215||||2.9423|0|3.6206|0.3584|12.125|1.1469||11.992|3.001|2.23|13.683|13.906||3.83|3.83|60.7834|4.35|2003-01-03/ev_revenues|1.5117|2003-01-21/ev_revenues|1.727|2003-02-06/ev_revenues|1.3609|2003-02-20/ev_revenues|1.3595|2003-01-03/ev_free_cash_flow|-77.3788|2003-01-21/ev_free_cash_flow|-88.4015|2003-02-06/ev_free_cash_flow|-69.6629|2003-02-20/ev_free_cash_flow|-69.5889|2003-01-09/ps_ratio|1.5619|2003-01-23/ps_ratio|1.6265|2003-02-06/ps_ratio|1.2854|2003-02-20/ps_ratio|1.2782|2003-01-03/pe_ratio|5.5797|2003-01-21/pe_ratio|6.4166|2003-02-06/pe_ratio|4.9938|2003-02-20/pe_ratio|4.9659|2003-01-13/price_to_book_value|5.5192|2003-01-27/price_to_book_value|4.3234|2003-02-10/price_to_book_value|4.1624|2003-02-24/price_to_book_value|4.1118|2003-01-03/peg_ratio||2003-01-21/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.3412|2003-02-11/percent_of_shares_outstanding|0.4471|2003-01-09/price|4.35|2003-01-23/price|4.53|2003-02-06/price|3.58|2003-02-20/price|3.56|2003-01-09/total_return_price|4.35|2003-01-23/total_return_price|4.53|2003-02-06/total_return_price|3.58|2003-02-20/total_return_price|3.56|2003-01-03/enterprise_value|51.07|2003-01-21/enterprise_value|58.345|2003-02-06/enterprise_value|45.9775|2003-02-20/enterprise_value|45.9287
russ2000_1804|IVAC|200303|39.294|23.123|9.159|6.473||42.069|12.527|29.542||6.684|-13.039||1.3775|8.9224|-70.5116|1.2646|1.2962|5.1891|4.2966||4.5732|0|2.114|0.5013|12.164|-0.33||12.015|1.16|1.925|-4.012|-4.006||3.61|3.61|46.5376|4.25|2003-04-03/ev_revenues|1.5134|2003-04-17/ev_revenues|1.3889|2003-05-01/ev_revenues|1.6442|2003-05-15/ev_revenues|1.7469|2003-05-29/ev_revenues|1.806|2003-04-03/ev_free_cash_flow|-25.7916|2003-04-17/ev_free_cash_flow|-23.6693|2003-05-01/ev_free_cash_flow|-28.02|2003-05-15/ev_free_cash_flow|-29.7709|2003-05-29/ev_free_cash_flow|-30.779|2003-04-03/ps_ratio|1.3209|2003-04-17/ps_ratio|1.1966|2003-05-01/ps_ratio|1.4514|2003-05-15/ps_ratio|1.554|2003-05-29/ps_ratio|1.613|2003-04-07/pe_ratio|7.0561|2003-04-21/pe_ratio|6.6151|2003-05-05/pe_ratio|8.4673|2003-05-19/pe_ratio|8.7319|2003-04-07/price_to_book_value|7.2902|2003-04-21/price_to_book_value|6.8346|2003-05-05/price_to_book_value|8.7483|2003-05-19/price_to_book_value|9.0217|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.5875|2003-05-12/percent_of_shares_outstanding|0.6407|2003-04-03/price|4.25|2003-04-17/price|3.85|2003-05-01/price|4.67|2003-05-15/price|5|2003-05-29/price|5.19|2003-04-03/total_return_price|4.25|2003-04-17/total_return_price|3.85|2003-05-01/total_return_price|4.67|2003-05-15/total_return_price|5|2003-05-29/total_return_price|5.19|2003-04-03/enterprise_value|59.2175|2003-04-17/enterprise_value|54.3447|2003-05-01/enterprise_value|64.3339|2003-05-15/enterprise_value|68.354|2003-05-29/enterprise_value|70.6686
russ2000_1804|IVAC|200306|33.873|20.243|8.812|6.545||41.447|11.905|29.542||1.933|-17.836||1.9991|73.19|-34.0686|2.1275|1.8057|62.8701|42.4048||15.8132|0|1.2951|0.6296|12.187|-0.39||4.587|1.119|2.146|-4.797|-4.797||5.81|5.81|78.2214|7.89|2003-07-10/ev_revenues|3.0162|2003-07-24/ev_revenues|3.244|2003-08-07/ev_revenues|2.9851|2003-08-21/ev_revenues|2.9333|2003-07-10/ev_free_cash_flow|-14.4454|2003-07-24/ev_free_cash_flow|-15.5367|2003-08-07/ev_free_cash_flow|-14.2966|2003-08-21/ev_free_cash_flow|-14.0486|2003-07-10/ps_ratio|2.7116|2003-07-24/ps_ratio|2.9384|2003-08-07/ps_ratio|2.6806|2003-08-21/ps_ratio|2.6291|2003-07-14/pe_ratio|85.6044|2003-07-28/pe_ratio|67.8286|2003-08-11/pe_ratio|77.1843|2003-08-25/pe_ratio|73.7321|2003-07-14/price_to_book_value|57.7387|2003-07-28/price_to_book_value|45.7493|2003-08-11/price_to_book_value|52.0595|2003-08-25/price_to_book_value|49.731|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.8491|2003-08-12/percent_of_shares_outstanding|2.872|2003-07-10/price|7.89|2003-07-24/price|8.55|2003-08-07/price|7.8|2003-08-21/price|7.65|2003-07-10/total_return_price|7.89|2003-07-24/total_return_price|8.55|2003-08-07/total_return_price|7.8|2003-08-21/total_return_price|7.65|2003-07-10/enterprise_value|106.5639|2003-07-24/enterprise_value|114.6143|2003-08-07/enterprise_value|105.4661|2003-08-21/enterprise_value|103.6364
russ2000_1804|IVAC|200309|38.148|21.148|9.864|6.281||47.857|18.315|29.542||-0.491|-20.735||3.6376|61.1587|-17.4217|2.8458|3.3302|88.8789|59.9473||-62.2546|0|0.5843|2.8855|12.266|-0.24||7.616|2.88|2.216|-2.899|-2.899||9.69|9.69|128.5197|10.43|2003-10-02/ev_revenues|3.8076|2003-10-16/ev_revenues|4.8858|2003-10-30/ev_revenues|4.6137|2003-11-13/ev_revenues|6.1136|2003-11-28/ev_revenues|5.9061|2003-10-02/ev_free_cash_flow|-11.5433|2003-10-16/ev_free_cash_flow|-14.8119|2003-10-30/ev_free_cash_flow|-13.987|2003-11-13/ev_free_cash_flow|-18.5343|2003-11-28/ev_free_cash_flow|-17.9053|2003-10-02/ps_ratio|3.5099|2003-10-16/ps_ratio|4.5767|2003-10-30/ps_ratio|4.3075|2003-11-13/ps_ratio|5.7916|2003-11-28/ps_ratio|5.5863|2003-10-06/pe_ratio|54.4714|2003-10-20/pe_ratio|70.6309|2003-11-03/pe_ratio|70.5774|2003-11-17/pe_ratio|85.3457|2003-10-06/price_to_book_value||2003-10-20/price_to_book_value||2003-11-03/price_to_book_value||2003-11-17/price_to_book_value||2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.9918|2003-11-11/percent_of_shares_outstanding|1.2098|2003-10-02/price|10.43|2003-10-16/price|13.6|2003-10-30/price|12.8|2003-11-13/price|17.21|2003-11-28/price|16.6|2003-10-02/total_return_price|10.43|2003-10-16/total_return_price|13.6|2003-10-30/total_return_price|12.8|2003-11-13/total_return_price|17.21|2003-11-28/total_return_price|16.6|2003-10-02/enterprise_value|137.8728|2003-10-16/enterprise_value|176.9139|2003-10-30/enterprise_value|167.0612|2003-11-13/enterprise_value|221.3739|2003-11-28/enterprise_value|213.8613
russ2000_1804|IVAC|200312|47.744|19.507|13.108|5.796||25.106|25.106|||30.869|-21.336||4.7667|-17.927|-14.4511|3.9402|4.4589|71.8616|||0.0332|0|1.1591|0.8271|15.174|0.01||12.076|4.671|2.161|-0.563|-0.601||13.25|13.25|172.6034|16.27|2004-01-09/ev_revenues|7.0905|2004-01-20/ev_revenues|7.8612|2004-02-03/ev_revenues|6.8897|2004-02-17/ev_revenues|6.3903|2004-01-09/ev_free_cash_flow|-20.6718|2004-01-23/ev_free_cash_flow|-22.306|2004-02-06/ev_free_cash_flow|-18.9423|2004-02-20/ev_free_cash_flow|-17.0222|2004-01-09/ps_ratio|5.8043|2004-01-20/ps_ratio|6.3929|2004-02-03/ps_ratio|5.6509|2004-02-17/ps_ratio|5.2695|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|8.831|2004-01-26/price_to_book_value|9.0891|2004-02-09/price_to_book_value|8.2379|2004-02-23/price_to_book_value|7.112|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.7118|2004-02-10/percent_of_shares_outstanding|2.3252|2004-01-09/price|16.27|2004-01-23/price|17.47|2004-02-06/price|15|2004-02-20/price|13.59|2004-01-09/total_return_price|16.27|2004-01-23/total_return_price|17.47|2004-02-06/total_return_price|15|2004-02-20/total_return_price|13.59|2004-01-09/enterprise_value|257.3433|2004-01-23/enterprise_value|277.6869|2004-02-06/enterprise_value|235.813|2004-02-20/enterprise_value|211.9093
russ2000_1804|IVAC|200403|99.187|58.27|29.873|6.176||38.256|38.256|||69.541|-24.653||5.3294|-12.6825|-15.4332|1.3715|3.7815||6.4991||0|0|-18.8334|1.1828|18.736|-0.18||6.435|1.619|2.17|-3.372|-3.36||10.54|10.54|192.1283|11.39|2004-04-13/ev_revenues|4.8395|2004-04-27/ev_revenues|4.5726|2004-05-11/ev_revenues|4.8785|2004-05-25/ev_revenues|4.13|2004-04-02/ev_free_cash_flow|-18.4988|2004-04-16/ev_free_cash_flow|-15.8796|2004-04-30/ev_free_cash_flow|-15.574|2004-05-14/ev_free_cash_flow|-15.4867|2004-05-28/ev_free_cash_flow|-13.2822|2004-04-13/ps_ratio|4.9168|2004-04-27/ps_ratio|4.722|2004-05-11/ps_ratio|4.9453|2004-05-25/ps_ratio|4.399|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|3.2485|2004-04-19/price_to_book_value|3.0472|2004-05-03/price_to_book_value|2.9667|2004-05-17/price_to_book_value|2.7655|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.1365|2004-05-11/percent_of_shares_outstanding|1.6175|2004-04-02/price|11.39|2004-04-16/price|10.19|2004-04-30/price|10.05|2004-05-14/price|10.01|2004-05-28/price|9|2004-04-02/total_return_price|11.39|2004-04-16/total_return_price|10.19|2004-04-30/total_return_price|10.05|2004-05-14/total_return_price|10.01|2004-05-28/total_return_price|9|2004-04-02/enterprise_value|169.4309|2004-04-16/enterprise_value|145.4413|2004-04-30/enterprise_value|142.6426|2004-05-14/enterprise_value|141.8429|2004-05-28/enterprise_value|121.6517
russ2000_1804|IVAC|200406|92.753|37.512|38.907|5.848||42.678|42.678|||70.544|-23.861||3.6158|-22.6803|-14.3353|1.2386|4.0237||2.6597||0|0|-21.9954|1.4841|20.678|0.03||17.764|5.68|2.223|0.677|0.677||9.46|9.46|131.297|7.35|2004-07-06/ev_revenues|3.0991|2004-07-20/ev_revenues|0.9898|2004-08-03/ev_revenues|1.1222|2004-08-17/ev_revenues|0.9533|2004-08-31/ev_revenues|1.1998|2004-07-12/ev_free_cash_flow|-7.3407|2004-07-26/ev_free_cash_flow|-2.9186|2004-08-09/ev_free_cash_flow|-2.8918|2004-08-23/ev_free_cash_flow|-2.9722|2004-07-06/ps_ratio|3.2977|2004-07-20/ps_ratio|1.5384|2004-08-03/ps_ratio|1.6488|2004-08-17/ps_ratio|1.508|2004-08-31/ps_ratio|1.7136|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|1.1845|2004-07-27/price_to_book_value|1.2101|2004-08-10/price_to_book_value|1.1789|2004-08-24/price_to_book_value|1.1845|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.1848|2004-08-10/percent_of_shares_outstanding|2.585|2004-07-12/price|7.35|2004-07-26/price|4.05|2004-08-09/price|4.03|2004-08-23/price|4.09|2004-07-12/total_return_price|7.35|2004-07-26/total_return_price|4.05|2004-08-09/total_return_price|4.03|2004-08-23/total_return_price|4.09|2004-07-12/enterprise_value|109.7732|2004-07-26/enterprise_value|43.6451|2004-08-09/enterprise_value|43.2444|2004-08-23/enterprise_value|44.4467
russ2000_1804|IVAC|200409|65.396|33.67|18.43|6.347||16.111|15.808|0.303||72.265|-22.518||1.5742|-47.8685|-5.4513|1.0362|2.0258||1.6873||0|0|-31.1496|2.5809|20.387|0.07||35.029|6.41|2.316|1.486|1.371||5.94|5.94|81.5185|6.62|2004-10-12/ev_revenues|1.169|2004-10-26/ev_revenues|0.9526|2004-11-09/ev_revenues|1.2584|2004-11-23/ev_revenues|1.5294|2004-10-05/ev_free_cash_flow|-5.6467|2004-10-19/ev_free_cash_flow|-4.7094|2004-11-02/ev_free_cash_flow|-3.9014|2004-11-16/ev_free_cash_flow|-5.9225|2004-11-30/ev_free_cash_flow|-6.1751|2004-10-12/ps_ratio|1.5352|2004-10-26/ps_ratio|1.3328|2004-11-09/ps_ratio|1.6114|2004-11-23/ps_ratio|1.8638|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.8357|2004-10-19/price_to_book_value|1.6083|2004-11-02/price_to_book_value|1.4123|2004-11-16/price_to_book_value|1.9026|2004-11-30/price_to_book_value|1.9639|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.6546|2004-11-10/percent_of_shares_outstanding|2.4117|2004-10-05/price|6.62|2004-10-19/price|5.8|2004-11-02/price|5.07|2004-11-16/price|6.83|2004-11-30/price|7.05|2004-10-05/total_return_price|6.62|2004-10-19/total_return_price|5.8|2004-11-02/total_return_price|5.07|2004-11-16/total_return_price|6.83|2004-11-30/total_return_price|7.05|2004-10-05/enterprise_value|98.9869|2004-10-19/enterprise_value|82.555|2004-11-02/enterprise_value|68.3911|2004-11-16/enterprise_value|103.8206|2004-11-30/enterprise_value|108.2493
russ2000_1804|IVAC|200412|63.14|42.034|15.375|5.996||10.247|10.04|0.207||69.375|-25.68||1.7722|-25.447|-7.1512|1.3883|2.0898||2.2007||0|0|-24.0579|2.2829|20.145|-0.15||10.387|2.147|2.816|-3.025|-3.032||7.9|7.9|125.3602|7.06|2005-01-04/ev_revenues|1.5096|2005-01-18/ev_revenues|1.5937|2005-02-01/ev_revenues|1.5792|2005-02-15/ev_revenues|1.6343|2005-01-11/ev_free_cash_flow|-9.112|2005-01-25/ev_free_cash_flow|-10.4118|2005-02-08/ev_free_cash_flow|-10.3203|2005-02-22/ev_free_cash_flow|-10.8878|2005-01-04/ps_ratio|2.093|2005-01-18/ps_ratio|2.1762|2005-02-01/ps_ratio|2.1619|2005-02-15/ps_ratio|2.2164|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|2.0538|2005-01-25/price_to_book_value|2.2604|2005-02-08/price_to_book_value|2.2458|2005-02-22/price_to_book_value|2.336|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.2832|2005-02-10/percent_of_shares_outstanding|2.6774|2005-01-11/price|7.06|2005-01-25/price|7.77|2005-02-08/price|7.72|2005-02-22/price|8.03|2005-01-11/total_return_price|7.06|2005-01-25/total_return_price|7.77|2005-02-08/total_return_price|7.72|2005-02-22/total_return_price|8.03|2005-01-11/enterprise_value|100.4509|2005-01-25/enterprise_value|114.7801|2005-02-08/enterprise_value|113.771|2005-02-22/enterprise_value|120.0275
russ2000_1804|IVAC|200503|86.412|43.045|20.235|5.904||33.786|33.554|0.232||65.979|-29.577||2.0993|-30.5319|-12.2624|1.4938|2.6614||2.5544||0|0|-0.5972|2.8606|20.243|-0.19||10.605|1.995|3.191|-3.89|-3.897||8.73|8.73|135.1806|9.83|2005-04-12/ev_revenues|2.0694|2005-04-26/ev_revenues|1.9231|2005-05-10/ev_revenues|2.1495|2005-05-24/ev_revenues|2.4559|2005-04-05/ev_free_cash_flow|-13.8674|2005-04-19/ev_free_cash_flow|-12.4927|2005-05-03/ev_free_cash_flow|-13.1306|2005-05-17/ev_free_cash_flow|-15.2512|2005-05-31/ev_free_cash_flow|-14.9097|2005-04-12/ps_ratio|2.6522|2005-04-26/ps_ratio|2.5059|2005-05-10/ps_ratio|2.7322|2005-05-24/ps_ratio|3.0386|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|3.0346|2005-04-19/price_to_book_value|2.7984|2005-05-03/price_to_book_value|2.908|2005-05-17/price_to_book_value|3.2723|2005-05-31/price_to_book_value|3.2136|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.0055|2005-05-10/percent_of_shares_outstanding|2.9841|2005-04-05/price|9.83|2005-04-19/price|9.065|2005-05-03/price|9.42|2005-05-17/price|10.6|2005-05-31/price|10.41|2005-04-05/total_return_price|9.83|2005-04-19/total_return_price|9.065|2005-05-03/total_return_price|9.42|2005-05-17/total_return_price|10.6|2005-05-31/total_return_price|10.41|2005-04-05/enterprise_value|157.1734|2005-04-19/enterprise_value|141.5918|2005-05-03/enterprise_value|148.8225|2005-05-17/enterprise_value|172.8569|2005-05-31/enterprise_value|168.9869
russ2000_1804|IVAC|200506|99.469|41.565|32.456|6.416||37.723|37.322|0.401||70.795|-25.65||2.6298|-105.4131|-14.2987|1.5843|3.2124||3.1087||0|0|-0.9555|2.666|21.144|0.19||30.418|9.661|2.741|3.93|3.927||10.07|10.07|162.0618|12.18|2005-07-05/ev_revenues|2.0433|2005-07-19/ev_revenues|2.4396|2005-08-02/ev_revenues|2.8477|2005-08-16/ev_revenues|2.9918|2005-08-30/ev_revenues|2.5777|2005-07-12/ev_free_cash_flow|-20.6715|2005-07-26/ev_free_cash_flow|-20.9364|2005-08-09/ev_free_cash_flow|-25.8302|2005-08-23/ev_free_cash_flow|-25.46|2005-07-05/ps_ratio|2.5351|2005-07-19/ps_ratio|2.9332|2005-08-02/ps_ratio|3.343|2005-08-16/ps_ratio|3.4568|2005-08-30/ps_ratio|3.0445|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|3.5082|2005-07-26/price_to_book_value|3.5456|2005-08-09/price_to_book_value|4.2372|2005-08-23/price_to_book_value|4.1849|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.9283|2005-08-10/percent_of_shares_outstanding|2.6884|2005-07-12/price|12.18|2005-07-26/price|12.31|2005-08-09/price|14.58|2005-08-23/price|14.4|2005-07-12/total_return_price|12.18|2005-07-26/total_return_price|12.31|2005-08-09/total_return_price|14.58|2005-08-23/total_return_price|14.4|2005-07-12/enterprise_value|206.7974|2005-07-26/enterprise_value|209.4482|2005-08-09/enterprise_value|258.4054|2005-08-23/enterprise_value|254.702
russ2000_1804|IVAC|200509|112.473|45.444|32.666|6.835||44.518|43.832|0.686||77.724|-19.459||1.9446|52.4408|-18.0357|1.3681|2.4143||3.1357||0|0|-1.1148|3.4364|21.438|0.29||43.507|13.554|3.746|6.349|6.191||10.79|10.79|180.4295|10.34|2005-10-11/ev_revenues|1.5076|2005-10-25/ev_revenues|1.6532|2005-11-08/ev_revenues|2.1705|2005-11-22/ev_revenues|2.2465|2005-10-04/ev_free_cash_flow|-35.1377|2005-10-18/ev_free_cash_flow|-33.8422|2005-11-01/ev_free_cash_flow|-37.6854|2005-11-15/ev_free_cash_flow|-41.2696|2005-11-29/ev_free_cash_flow|-43.3423|2005-10-11/ps_ratio|1.9974|2005-10-25/ps_ratio|2.1438|2005-11-08/ps_ratio|2.6639|2005-11-22/ps_ratio|2.7404|2005-10-04/pe_ratio|73.8571|2005-10-18/pe_ratio|71.7143|2005-11-01/pe_ratio|78.0714|2005-11-15/pe_ratio|84|2005-11-29/pe_ratio|87.4286|2005-10-04/price_to_book_value|2.7443|2005-10-18/price_to_book_value|2.6647|2005-11-01/price_to_book_value|2.9009|2005-11-15/price_to_book_value|3.1212|2005-11-29/price_to_book_value|3.2486|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.0203|2005-11-10/percent_of_shares_outstanding|3.6692|2005-10-04/price|10.34|2005-10-18/price|10.04|2005-11-01/price|10.93|2005-11-15/price|11.76|2005-11-29/price|12.24|2005-10-04/total_return_price|10.34|2005-10-18/total_return_price|10.04|2005-11-01/total_return_price|10.93|2005-11-15/total_return_price|11.76|2005-11-29/total_return_price|12.24|2005-10-04/enterprise_value|167.8526|2005-10-18/enterprise_value|161.6641|2005-11-01/enterprise_value|180.0233|2005-11-15/enterprise_value|197.1448|2005-11-29/enterprise_value|207.0464
russ2000_1804|IVAC|200512|119.229|49.731|24.837|7.98||42.57|41.876|0.694||87.874|-9.529||2.553|13.8134|-48.7833|1.7103|3.0485|96.4286|3.583||0|0|-0.8591|3.8047|21.394|0.47||52.699|18.368|4.799|10.183|9.93||13.5|13.5|233.038|13.61|2006-01-03/ev_revenues|1.683|2006-01-17/ev_revenues|1.8381|2006-01-31/ev_revenues|2.0339|2006-02-14/ev_revenues|2.6484|2006-02-28/ev_revenues|2.9806|2006-01-10/ev_free_cash_flow|-84.3929|2006-01-24/ev_free_cash_flow|-98.8552|2006-02-07/ev_free_cash_flow|-110.3045|2006-02-21/ev_free_cash_flow|-135.3875|2006-01-03/ps_ratio|2.0836|2006-01-17/ps_ratio|2.2416|2006-01-31/ps_ratio|2.441|2006-02-14/ps_ratio|3.067|2006-02-28/ps_ratio|3.3647|2006-01-10/pe_ratio|17.9079|2006-01-24/pe_ratio|20.4342|2006-02-07/pe_ratio|22.4342|2006-02-21/pe_ratio|26.8158|2006-01-10/price_to_book_value|3.2012|2006-01-24/price_to_book_value|3.6528|2006-02-07/price_to_book_value|4.0104|2006-02-21/price_to_book_value|4.7936|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.5288|2006-02-10/percent_of_shares_outstanding|5.4693|2006-01-10/price|13.61|2006-01-24/price|15.53|2006-02-07/price|17.05|2006-02-21/price|20.38|2006-01-10/total_return_price|13.61|2006-01-24/total_return_price|15.53|2006-02-07/total_return_price|17.05|2006-02-21/total_return_price|20.38|2006-01-10/enterprise_value|231.5741|2006-01-24/enterprise_value|271.2586|2006-02-07/enterprise_value|302.6754|2006-02-21/enterprise_value|371.5032
russ2000_1804|IVAC|200603|137.004|45.576|31.905|8.494||51.952|51.136|0.816||97.082|-2.518||3.5386|20.6494|-159.1264|3.7492|3.9262|30.5921|5.5349||0|0|-0.5849|5.6258|21.92|0.32||49.62|17.306|5.114|7.229|7.011||23.25|23.25|436.6427|29.73|2006-04-11/ev_revenues|2.857|2006-04-25/ev_revenues|3.0714|2006-05-09/ev_revenues|3.0083|2006-05-23/ev_revenues|2.4316|2006-04-04/ev_free_cash_flow|-93.9754|2006-04-18/ev_free_cash_flow|-92.3727|2006-05-02/ev_free_cash_flow|-83.4729|2006-05-16/ev_free_cash_flow|-68.6057|2006-05-30/ev_free_cash_flow|-66.1847|2006-04-11/ps_ratio|3.1862|2006-04-25/ps_ratio|3.4055|2006-05-09/ps_ratio|3.3409|2006-05-23/ps_ratio|2.7512|2006-04-04/pe_ratio|23.4094|2006-04-18/pe_ratio|23.0394|2006-05-02/pe_ratio|20.9843|2006-05-16/pe_ratio|17.5512|2006-05-30/pe_ratio|16.9921|2006-04-04/price_to_book_value|6.4304|2006-04-18/price_to_book_value|6.3287|2006-05-02/price_to_book_value|5.7642|2006-05-16/price_to_book_value|4.8212|2006-05-30/price_to_book_value|4.6676|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.4454|2006-05-10/percent_of_shares_outstanding|5.9333|2006-04-04/price|29.73|2006-04-05/price|30.6|2006-04-19/price|29.69|2006-05-03/price|27|2006-05-17/price|21.38|2006-05-31/price|21.44|2006-04-04/total_return_price|29.73|2006-04-05/total_return_price|30.6|2006-04-19/total_return_price|29.69|2006-05-03/total_return_price|27|2006-05-17/total_return_price|21.38|2006-05-31/total_return_price|21.44|2006-04-04/enterprise_value|578.7005|2006-04-05/enterprise_value|596.9689|2006-04-19/enterprise_value|577.8606|2006-05-03/enterprise_value|521.3754|2006-05-17/enterprise_value|403.3655|2006-05-31/enterprise_value|404.6254
russ2000_1804|IVAC|200606|145.59|65.633|33.857|8.853||50.627|49.694|0.933||107.684|6.815||2.0468|12.0767|-60.8311|2.4766|2.3577|15.7559|4.328||0|0|-0.686|9.4718|21.972|0.42||59.542|21.262|5.004|10.697|9.333||19.71|19.71|368.2985|24.77|2006-07-05/ev_revenues|1.8392|2006-07-19/ev_revenues|2.015|2006-08-02/ev_revenues|1.4815|2006-08-16/ev_revenues|1.4722|2006-08-30/ev_revenues|1.3386|2006-07-11/ev_free_cash_flow|22.7076|2006-07-25/ev_free_cash_flow|18.6442|2006-08-08/ev_free_cash_flow|13.9783|2006-08-22/ev_free_cash_flow|13.6516|2006-07-05/ps_ratio|2.217|2006-07-19/ps_ratio|2.3975|2006-08-02/ps_ratio|1.8496|2006-08-16/ps_ratio|1.8401|2006-08-30/ps_ratio|1.7029|2006-07-11/pe_ratio|16.9|2006-07-25/pe_ratio|14.2467|2006-08-08/pe_ratio|11.2|2006-08-22/pe_ratio|10.9867|2006-07-11/price_to_book_value|4.9699|2006-07-25/price_to_book_value|4.1896|2006-08-08/price_to_book_value|3.2937|2006-08-22/price_to_book_value|3.2309|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.2317|2006-08-10/percent_of_shares_outstanding|10.4202|2006-07-12/price|24.77|2006-07-26/price|19.95|2006-08-09/price|15.7|2006-08-23/price|15.92|2006-07-12/total_return_price|24.77|2006-07-26/total_return_price|19.95|2006-08-09/total_return_price|15.7|2006-08-23/total_return_price|15.92|2006-07-12/enterprise_value|457.3038|2006-07-26/enterprise_value|355.5454|2006-08-09/enterprise_value|265.8207|2006-08-23/enterprise_value|270.4653
russ2000_1804|IVAC|200609|165.979|85.857|41.372|11.392||67.137|66.182|0.955||118.435|15.828||1.4105|7.6369|13.5291|1.4522|1.7768|10.9067|3.2074||0|0|-0.9115|8.5512|21.899|0.41||54.829|23.28|5.565|10.257|9.013||16.61|16.61|285.0323|17.2|2006-10-11/ev_revenues|1.2846|2006-10-25/ev_revenues|1.2339|2006-11-08/ev_revenues|1.9523|2006-11-22/ev_revenues|2.1212|2006-10-03/ev_free_cash_flow|6.575|2006-10-17/ev_free_cash_flow|6.8849|2006-10-31/ev_free_cash_flow|8.5841|2006-11-14/ev_free_cash_flow|10.5466|2006-11-28/ev_free_cash_flow|11.2025|2006-10-11/ps_ratio|1.7321|2006-10-25/ps_ratio|1.6798|2006-11-08/ps_ratio|2.4201|2006-11-22/ps_ratio|2.5941|2006-10-03/pe_ratio|10.3642|2006-10-17/pe_ratio|10.7346|2006-10-31/pe_ratio|12.7654|2006-11-14/pe_ratio|15.1111|2006-11-28/pe_ratio|15.8951|2006-10-03/price_to_book_value|2.9985|2006-10-17/price_to_book_value|3.1057|2006-10-31/price_to_book_value|3.6932|2006-11-14/price_to_book_value|4.3719|2006-11-28/price_to_book_value|4.5987|2006-10-03/peg_ratio|0.0098|2006-10-17/peg_ratio|0.0102|2006-10-31/peg_ratio|0.0121|2006-11-14/peg_ratio|0.0143|2006-11-28/peg_ratio|0.015|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.888|2006-11-10/percent_of_shares_outstanding|10.3059|2006-10-04/price|17.2|2006-10-18/price|16.89|2006-11-01/price|20.23|2006-11-15/price|25.36|2006-11-29/price|26.42|2006-10-04/total_return_price|17.2|2006-10-18/total_return_price|16.89|2006-11-01/total_return_price|20.23|2006-11-15/total_return_price|25.36|2006-11-29/total_return_price|26.42|2006-10-04/enterprise_value|277.9454|2006-10-18/enterprise_value|271.3885|2006-11-01/enterprise_value|342.0338|2006-11-15/enterprise_value|450.54|2006-11-29/enterprise_value|472.9603
russ2000_1804|IVAC|200612|178.679|95.035|37.942|13.546||61.693|60.618|1.075||144.31|37.169||2.1163|9.739|11.0838|2.2077|2.5891|15.7531|4.5576|0.0149|0|0|-0.6347|9.5577|22.08|0.97||95.884|39.111|7.241|23.594|21.341||25.99|25.99|463.8653|25.56|2007-01-03/ev_revenues|1.6677|2007-01-17/ev_revenues|1.6734|2007-01-31/ev_revenues|1.437|2007-02-14/ev_revenues|1.9938|2007-02-28/ev_revenues|1.8777|2007-01-09/ev_free_cash_flow|9.2941|2007-01-23/ev_free_cash_flow|8.7867|2007-02-06/ev_free_cash_flow|8.1932|2007-02-20/ev_free_cash_flow|11.6726|2007-01-03/ps_ratio|2.1082|2007-01-17/ps_ratio|2.1141|2007-01-31/ps_ratio|1.869|2007-02-14/ps_ratio|2.4464|2007-02-28/ps_ratio|2.3052|2007-01-09/pe_ratio|11.7925|2007-01-23/pe_ratio|11.2642|2007-02-06/pe_ratio|10.6462|2007-02-20/pe_ratio|14.2689|2007-01-09/price_to_book_value|3.6706|2007-01-23/price_to_book_value|3.5061|2007-02-06/price_to_book_value|3.3138|2007-02-20/price_to_book_value|4.4414|2007-01-09/peg_ratio|0.0659|2007-01-23/peg_ratio|0.0629|2007-02-06/peg_ratio|0.0595|2007-02-20/peg_ratio|0.0797|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|11.9297|2007-02-12/percent_of_shares_outstanding|18.474|2007-01-10/price|25.56|2007-01-24/price|24|2007-02-07/price|28.8|2007-02-21/price|30.57|2007-01-10/total_return_price|25.56|2007-01-24/total_return_price|24|2007-02-07/total_return_price|28.8|2007-02-21/total_return_price|30.57|2007-01-10/enterprise_value|446.5303|2007-01-24/enterprise_value|413.477|2007-02-07/enterprise_value|515.1794|2007-02-21/enterprise_value|552.6822
russ2000_1804|IVAC|200703|175.954|102.496|33.926|14.511|5.733|56.489|53.597|2.892||157.806|47.014||1.8505|9.3962|9.6017|2.1718|2.2773|12.0047|3.7703|0.0671|0.0238|0|-0.7404|20.783|22.188|0.44||76.374|32.782|7.513|14.397|9.845||26.23|26.23|465.7257|25.95|2007-04-11/ev_revenues|1.464|2007-04-25/ev_revenues|1.3909|2007-05-09/ev_revenues|1.1916|2007-05-23/ev_revenues|1.1408|2007-04-03/ev_free_cash_flow|7.0129|2007-04-17/ev_free_cash_flow|7.387|2007-05-01/ev_free_cash_flow|5.1139|2007-05-15/ev_free_cash_flow|5.0488|2007-05-29/ev_free_cash_flow|5.1557|2007-04-11/ps_ratio|1.8627|2007-04-25/ps_ratio|1.7874|2007-05-09/ps_ratio|1.5821|2007-05-23/ps_ratio|1.5298|2007-04-03/pe_ratio|11.433|2007-04-17/pe_ratio|11.933|2007-05-01/pe_ratio|8.8951|2007-05-15/pe_ratio|8.808|2007-05-29/pe_ratio|8.9509|2007-04-03/price_to_book_value|3.472|2007-04-17/price_to_book_value|3.6238|2007-05-01/price_to_book_value|2.7013|2007-05-15/price_to_book_value|2.6748|2007-05-29/price_to_book_value|2.7182|2007-04-03/peg_ratio|0.1497|2007-04-17/peg_ratio|0.1562|2007-05-01/peg_ratio|0.1165|2007-05-15/peg_ratio|0.1153|2007-05-29/peg_ratio|0.1172|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|22.005|2007-05-10/percent_of_shares_outstanding|21.0826|2007-04-04/price|25.95|2007-04-18/price|23.91|2007-05-02/price|20.48|2007-05-16/price|20.17|2007-05-30/price|19.43|2007-04-04/total_return_price|25.95|2007-04-18/total_return_price|23.91|2007-05-02/total_return_price|20.48|2007-05-16/total_return_price|20.17|2007-05-30/total_return_price|19.43|2007-04-04/enterprise_value|456.4293|2007-04-18/enterprise_value|412.7855|2007-05-02/enterprise_value|339.4041|2007-05-16/enterprise_value|332.772|2007-05-30/enterprise_value|316.9404
russ2000_1804|IVAC|200706|178.43|105.435|27.87|15.004|5.681|45.942|43.155|2.787||171.101|58.566||1.1162|6.8852|5.4496|1.6417|1.5045|9.3438|2.8375|0.1223|0.0222|0|-0.8489|22.5584|22.146|0.52||72.105|30.827|7.839|14.878|11.552||20.71|20.71|344.3247|21.54|2007-07-05/ev_revenues|1.2572|2007-07-19/ev_revenues|1.1794|2007-08-02/ev_revenues|0.7913|2007-08-16/ev_revenues|0.7028|2007-08-30/ev_revenues|0.8216|2007-07-10/ev_free_cash_flow|7.9794|2007-07-24/ev_free_cash_flow|7.1966|2007-08-07/ev_free_cash_flow|4.2487|2007-08-21/ev_free_cash_flow|4.4135|2007-07-05/ps_ratio|1.6367|2007-07-19/ps_ratio|1.557|2007-08-02/ps_ratio|1.1593|2007-08-16/ps_ratio|1.0685|2007-08-30/ps_ratio|1.1903|2007-07-10/pe_ratio|9.4658|2007-07-24/pe_ratio|8.735|2007-08-07/pe_ratio|5.9829|2007-08-21/pe_ratio|6.1368|2007-07-10/price_to_book_value|2.7885|2007-07-24/price_to_book_value|2.5733|2007-08-07/price_to_book_value|1.7625|2007-08-21/price_to_book_value|1.8078|2007-07-10/peg_ratio|0.169|2007-07-24/peg_ratio|0.156|2007-08-07/peg_ratio|0.1068|2007-08-21/peg_ratio|0.1096|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|23.9851|2007-08-10/percent_of_shares_outstanding|15.2476|2007-07-11/price|21.54|2007-07-25/price|20.42|2007-08-08/price|14.63|2007-08-22/price|14.69|2007-07-11/total_return_price|21.54|2007-07-25/total_return_price|20.42|2007-08-08/total_return_price|14.63|2007-08-22/total_return_price|14.69|2007-07-11/enterprise_value|362.3454|2007-07-25/enterprise_value|338.22|2007-08-08/enterprise_value|213.5005|2007-08-22/enterprise_value|214.7929
russ2000_1804|IVAC|200709|174.048|132.902|16.394|14.929|5.661|31.056|28.559|2.497||183.341|66.93||0.7798|3.8918|4.9765|0.9276|1.1475|6.6624|1.9627|0.119|0.021|0|-1.4703|11.6141|22.13|0.38||50.604|24.615|7.062|9.913|8.364||15.49|15.49|232.0253|16.35|2007-10-11/ev_revenues|0.762|2007-10-25/ev_revenues|0.849|2007-11-08/ev_revenues|0.6472|2007-11-23/ev_revenues|0.6201|2007-10-02/ev_free_cash_flow|4.554|2007-10-16/ev_free_cash_flow|4.6469|2007-10-30/ev_free_cash_flow|4.9173|2007-11-13/ev_free_cash_flow|3.7427|2007-11-27/ev_free_cash_flow|3.8653|2007-10-11/ps_ratio|1.2307|2007-10-25/ps_ratio|1.3201|2007-11-08/ps_ratio|1.1129|2007-11-23/ps_ratio|1.0852|2007-10-02/pe_ratio|7.2554|2007-10-16/pe_ratio|7.3506|2007-10-30/pe_ratio|7.6277|2007-11-13/pe_ratio|6.4242|2007-11-27/pe_ratio|6.5498|2007-10-02/price_to_book_value|1.9722|2007-10-16/price_to_book_value|1.9981|2007-10-30/price_to_book_value|2.0734|2007-11-13/price_to_book_value|1.7463|2007-11-27/price_to_book_value|1.7804|2007-10-02/peg_ratio|0.1703|2007-10-16/peg_ratio|0.1726|2007-10-22/peg_ratio|0.1842|2007-11-05/peg_ratio|0.1692|2007-11-19/peg_ratio|0.1494|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.66|2007-10-26/percent_of_shares_outstanding|12.0172|2007-11-09/percent_of_shares_outstanding|12.9322|2007-11-27/percent_of_shares_outstanding|11.4252|2007-10-03/price|16.35|2007-10-17/price|17.17|2007-10-31/price|17.57|2007-11-14/price|14.56|2007-11-28/price|15.95|2007-10-03/total_return_price|16.35|2007-10-17/total_return_price|17.17|2007-10-31/total_return_price|17.57|2007-11-14/total_return_price|14.56|2007-11-28/total_return_price|15.95|2007-10-03/enterprise_value|223.689|2007-10-17/enterprise_value|241.3803|2007-10-31/enterprise_value|250.0102|2007-11-14/enterprise_value|185.0701|2007-11-28/enterprise_value|215.0591
russ2000_1804|IVAC|200712|182.704|138.658|22.133|15.402|9.71|30.25|28.074|2.176||185.163|64.514||0.6911|6.552|4.2498|0.8317|1.158|6.9437|1.8875||0.021|0|-1.4803|10.6744|22.135|-0.11||16.751|7.819|6.056|-3.61|-2.416||16.04|16.04|217.0008|11.75|2008-01-04/ev_revenues|0.629|2008-01-18/ev_revenues|0.411|2008-02-01/ev_revenues|0.52|2008-02-15/ev_revenues|0.54|2008-02-29/ev_revenues|0.66|2008-01-09/ev_free_cash_flow|3.4077|2008-01-23/ev_free_cash_flow|2.8757|2008-02-06/ev_free_cash_flow|3.0056|2008-02-20/ev_free_cash_flow|3.4015|2008-01-04/ps_ratio|1.2859|2008-01-18/ps_ratio|1.0622|2008-02-01/ps_ratio|1.174|2008-02-15/ps_ratio|1.1945|2008-02-29/ps_ratio|1.3177|2008-01-09/pe_ratio|9.5528|2008-01-23/pe_ratio|8.8537|2008-02-06/pe_ratio|9.0244|2008-02-20/pe_ratio|9.5447|2008-01-09/price_to_book_value|1.3701|2008-01-23/price_to_book_value|1.2698|2008-02-06/price_to_book_value|1.2943|2008-02-20/price_to_book_value|1.3689|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.1016|2008-01-31/percent_of_shares_outstanding|10.8843|2008-02-15/percent_of_shares_outstanding|9.9756|2008-02-29/percent_of_shares_outstanding|9.4876|2008-01-09/price|11.75|2008-01-23/price|10.89|2008-02-06/price|11.1|2008-02-20/price|11.74|2008-01-09/total_return_price|11.75|2008-01-23/total_return_price|10.89|2008-02-06/total_return_price|11.1|2008-02-20/total_return_price|11.74|2008-01-09/enterprise_value|118.9262|2008-01-23/enterprise_value|100.358|2008-02-06/enterprise_value|104.8921|2008-02-20/enterprise_value|118.7103
russ2000_1804|IVAC|200803|98.913|46.163|22.203|15.604|9.619|21.517|21.327|0.19||187.724|66.077||0.7073|12.4163|3.9645|1.1312|1.3608|10.2439|1.4751||0.0103|0|-1.2152|10.4678|22.053|0.07||33.175|15.311|7.064|0.27|1.563||12.6|12.6|138.3584|13.76|2008-04-11/ev_revenues|1.5809|2008-04-25/ev_revenues|1.8398|2008-05-09/ev_revenues|1.2441|2008-05-23/ev_revenues|1.2743|2008-04-02/ev_free_cash_flow|24.4719|2008-04-16/ev_free_cash_flow|27.8543|2008-04-30/ev_free_cash_flow|23.4697|2008-05-14/ev_free_cash_flow|22.1961|2008-05-28/ev_free_cash_flow|20.2126|2008-04-11/ps_ratio|1.8729|2008-04-25/ps_ratio|2.1368|2008-05-09/ps_ratio|1.5296|2008-05-23/ps_ratio|1.5604|2008-04-02/pe_ratio|16|2008-04-16/pe_ratio|17.8837|2008-04-30/pe_ratio|15.4419|2008-05-14/pe_ratio|14.7326|2008-05-28/pe_ratio|13.6279|2008-04-02/price_to_book_value|1.5901|2008-04-16/price_to_book_value|1.7773|2008-04-30/price_to_book_value|1.5346|2008-05-14/price_to_book_value|1.4641|2008-05-28/price_to_book_value|1.3543|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.5707|2008-04-30/percent_of_shares_outstanding|9.739|2008-05-15/percent_of_shares_outstanding|10.8839|2008-05-30/percent_of_shares_outstanding|9.4321|2008-04-02/price|13.76|2008-04-16/price|15.38|2008-04-30/price|13.28|2008-05-14/price|12.67|2008-05-28/price|11.72|2008-04-02/total_return_price|13.76|2008-04-16/total_return_price|15.38|2008-04-30/total_return_price|13.28|2008-05-14/total_return_price|12.67|2008-05-28/total_return_price|11.72|2008-04-02/enterprise_value|254.2631|2008-04-16/enterprise_value|289.4059|2008-04-30/enterprise_value|243.8504|2008-05-14/enterprise_value|230.6176|2008-05-28/enterprise_value|210.0091
russ2000_1804|IVAC|200806|100.919|37.908|25.73|15.404|9.543|22.119|21.848|0.271||188.692|65.14||1.2994|31.7527|20.15|0.9902|1.586|13.593|1.3509||0.0103|0|-1.0577|9.8543|21.691|-0.04||32.132|13.133|7.413|-1.892|-0.937||11.69|11.69|209.3583|9.7|2008-07-07/ev_revenues|1.3462|2008-07-21/ev_revenues|1.4705|2008-08-04/ev_revenues|1.3486|2008-08-18/ev_revenues|1.641|2008-07-09/ev_free_cash_flow|-140.6992|2008-07-23/ev_free_cash_flow|-171.8393|2008-08-06/ev_free_cash_flow|-150.4283|2008-08-20/ev_free_cash_flow|-169.2319|2008-07-07/ps_ratio|1.6403|2008-07-21/ps_ratio|1.7663|2008-08-04/ps_ratio|1.6353|2008-08-18/ps_ratio|1.9305|2008-07-09/pe_ratio|32.3333|2008-07-23/pe_ratio|38.2667|2008-08-06/pe_ratio|34.0333|2008-08-20/pe_ratio|37.6|2008-07-09/price_to_book_value|1.1152|2008-07-23/price_to_book_value|1.3198|2008-08-06/price_to_book_value|1.1791|2008-08-20/price_to_book_value|1.3027|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.3951|2008-07-31/percent_of_shares_outstanding|10.0207|2008-08-15/percent_of_shares_outstanding|9.4968|2008-08-29/percent_of_shares_outstanding|9.0902|2008-07-09/price|9.7|2008-07-23/price|11.48|2008-08-06/price|10.21|2008-08-20/price|11.28|2008-07-09/total_return_price|9.7|2008-07-23/total_return_price|11.48|2008-08-06/total_return_price|10.21|2008-08-20/total_return_price|11.28|2008-07-09/enterprise_value|174.4671|2008-07-23/enterprise_value|213.0808|2008-08-06/enterprise_value|186.5311|2008-08-20/enterprise_value|209.8476
russ2000_1804|IVAC|200809|86.335|41.806|15.455|15.013|22.788|17.138|16.731|0.407||187.605|61.787||1.7363|-37.3457|-160.0937|0.9381|2.1075|35.8667|1.2426||0.0105|0|-0.7402|9.5394|21.761|-0.15||28.56|9.085|7.341|-5.992|-3.353||10.76|10.76|198.5162|9.94|2008-10-14/ev_revenues|1.2398|2008-10-28/ev_revenues|1.0428|2008-11-11/ev_revenues|0.8733|2008-11-25/ev_revenues|0.5187|2008-10-01/ev_free_cash_flow|-11.4442|2008-10-15/ev_free_cash_flow|-8.3266|2008-10-29/ev_free_cash_flow|-6.9441|2008-11-12/ev_free_cash_flow|-5.0961|2008-11-26/ev_free_cash_flow|-3.9393|2008-10-14/ps_ratio|1.6083|2008-10-28/ps_ratio|1.4103|2008-11-11/ps_ratio|1.2399|2008-11-25/ps_ratio|0.8834|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.1548|2008-10-15/price_to_book_value|0.898|2008-10-29/price_to_book_value|0.7842|2008-11-12/price_to_book_value|0.632|2008-11-26/price_to_book_value|0.5367|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.1069|2008-10-31/percent_of_shares_outstanding|7.7618|2008-11-14/percent_of_shares_outstanding|7.4188|2008-11-28/percent_of_shares_outstanding|7.555|2008-10-01/price|9.94|2008-10-15/price|7.73|2008-10-29/price|6.75|2008-11-12/price|5.44|2008-11-26/price|4.62|2008-10-01/total_return_price|9.94|2008-10-15/total_return_price|7.73|2008-10-29/total_return_price|6.75|2008-11-12/total_return_price|5.44|2008-11-26/total_return_price|4.62|2008-10-01/enterprise_value|176.8123|2008-10-15/enterprise_value|128.6454|2008-10-29/enterprise_value|107.2862|2008-11-12/enterprise_value|78.7348|2008-11-26/enterprise_value|60.8629
russ2000_1804|IVAC|200812|79.899|39.201|17.674|14.886|11.959|16.1|15.591|0.509||173.069|49.169||0.5404|-4.7768|-4.0522|0.3875|0.9052||0.546||0.0116|0|-1.3298|5.4169|21.796|-0.58||16.44|5.81|6.411|-18.925|-12.618||4.7|4.7|62.6065|4.99|2009-01-06/ev_revenues|0.6566|2009-01-20/ev_revenues|0.4748|2009-02-03/ev_revenues|0.5143|2009-02-17/ev_revenues|0.4294|2009-01-07/ev_free_cash_flow|-5.7804|2009-01-21/ev_free_cash_flow|-4.7769|2009-02-04/ev_free_cash_flow|-4.548|2009-02-18/ev_free_cash_flow|-3.5268|2009-01-06/ps_ratio|0.9952|2009-01-20/ps_ratio|0.8132|2009-02-03/ps_ratio|0.8528|2009-02-17/ps_ratio|0.7677|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.6284|2009-01-21/price_to_book_value|0.5566|2009-02-04/price_to_book_value|0.5402|2009-02-18/price_to_book_value|0.4672|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.763|2009-01-30/percent_of_shares_outstanding|4.7195|2009-02-13/percent_of_shares_outstanding|4.2592|2009-02-27/percent_of_shares_outstanding|3.873|2009-01-07/price|4.99|2009-01-21/price|4.42|2009-02-04/price|4.29|2009-02-18/price|3.71|2009-01-07/total_return_price|4.99|2009-01-21/total_return_price|4.42|2009-02-04/total_return_price|4.29|2009-02-18/total_return_price|3.71|2009-01-07/enterprise_value|71.556|2009-01-21/enterprise_value|59.1329|2009-02-04/enterprise_value|56.2996|2009-02-18/enterprise_value|43.6584
russ2000_1804|IVAC|200903|68.868|33.869|17.178|14.417|11.718|11.191|10.807|0.384||169.202|43.396||0.8985|-3.5432|-6.878|0.4455|1.2689||0.7259||0|0|-0.6207|3.2121|21.882|-0.26||12.308|4.265|5.709|-9.044|-5.773|0.43|5.58|5.58|85.1433|5.31|2009-04-14/ev_revenues|1.0897|2009-04-28/ev_revenues|1.2981|2009-05-12/ev_revenues|1.4623|2009-05-26/ev_revenues|1.5089|2009-04-01/ev_free_cash_flow|-27.4818|2009-04-15/ev_free_cash_flow|-33.5398|2009-04-29/ev_free_cash_flow|-39.8897|2009-05-13/ev_free_cash_flow|-37.7731|2009-05-27/ev_free_cash_flow|-41.4225|2009-04-14/ps_ratio|1.4588|2009-04-28/ps_ratio|1.6658|2009-05-12/ps_ratio|1.829|2009-05-26/ps_ratio|1.8753|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-02/price_to_book_value|0.727|2009-04-16/price_to_book_value|0.841|2009-04-30/price_to_book_value|0.8928|2009-05-14/price_to_book_value|0.8721|2009-05-28/price_to_book_value|0.9148|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.9007|2009-04-30/percent_of_shares_outstanding|2.6142|2009-05-15/percent_of_shares_outstanding|2.7837|2009-05-29/percent_of_shares_outstanding|2.8277|2009-04-01/price|5.31|2009-04-15/price|6.14|2009-04-29/price|7.01|2009-05-13/price|6.72|2009-05-27/price|7.22|2009-04-01/total_return_price|5.31|2009-04-15/total_return_price|6.14|2009-04-29/total_return_price|7.01|2009-05-13/total_return_price|6.72|2009-05-27/total_return_price|7.22|2009-04-01/enterprise_value|82.5554|2009-04-15/enterprise_value|100.7536|2009-04-29/enterprise_value|119.8288|2009-05-13/enterprise_value|113.4704|2009-05-27/enterprise_value|124.4331
russ2000_1804|IVAC|200906|77.47|29.98|19.627|14.013|7.905|19.941|19.655|0.286||168.025|38.909||1.5996|-6.1374|-46.7506|0.8565|1.9654||1.0522||0|0|-0.5368|2.6731|21.93|-0.2||12.318|4.513|5.394|-8.038|-4.487|0.228|7.95|7.95|140.4387|7.55|2009-07-07/ev_revenues|2.1107|2009-07-21/ev_revenues|2.5169|2009-08-04/ev_revenues|3.1767|2009-08-18/ev_revenues|3.0948|2009-07-08/ev_free_cash_flow|-107.7564|2009-07-22/ev_free_cash_flow|-144.0084|2009-08-05/ev_free_cash_flow|-170.4154|2009-08-19/ev_free_cash_flow|-171.4616|2009-07-07/ps_ratio|2.5316|2009-07-21/ps_ratio|2.9363|2009-08-04/ps_ratio|3.592|2009-08-18/ps_ratio|3.5104|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-09/price_to_book_value|0.9721|2009-07-23/price_to_book_value|1.3192|2009-08-06/price_to_book_value|1.406|2009-08-20/price_to_book_value|1.4687|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.0706|2009-07-31/percent_of_shares_outstanding|2.7696|2009-08-14/percent_of_shares_outstanding|2.9966|2009-08-31/percent_of_shares_outstanding|2.9399|2009-07-08/price|7.55|2009-07-22/price|9.63|2009-08-05/price|11.14|2009-08-19/price|11.2|2009-07-08/total_return_price|7.55|2009-07-22/total_return_price|9.63|2009-08-05/total_return_price|11.14|2009-08-19/total_return_price|11.2|2009-07-08/enterprise_value|135.5575|2009-07-22/enterprise_value|181.1626|2009-08-05/enterprise_value|214.3826|2009-08-19/enterprise_value|215.6987
russ2000_1804|IVAC|200909|75.725|31.766|22.792|13.29|11.565|18.518|18.315|0.203||168.172|37.117||3.8068|-10.6627|-210.6946|1.409|4.2194||1.6162||0|0|-0.2258|3.2971|22.014|-0.08||19.155|8.678|5.551|-3.591|-1.792|0.122|13.44|13.44|263.0485|13.16|2009-10-13/ev_revenues|4.0694|2009-10-27/ev_revenues|3.7745|2009-11-10/ev_revenues|3.8771|2009-11-24/ev_revenues|4.1116|2009-10-13/ev_free_cash_flow|-17.8188|2009-10-27/ev_free_cash_flow|-16.5274|2009-11-10/ev_free_cash_flow|-16.9767|2009-11-24/ev_free_cash_flow|-18.0036|2009-10-13/ps_ratio|4.5905|2009-10-27/ps_ratio|4.2704|2009-11-10/ps_ratio|4.3723|2009-11-24/ps_ratio|4.6051|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-01/price_to_book_value|1.7309|2009-10-15/price_to_book_value|1.6617|2009-10-29/price_to_book_value|1.4342|2009-11-12/price_to_book_value|1.7019|2009-11-27/price_to_book_value|1.5877|2009-10-06/peg_ratio|-0.03|2009-10-20/peg_ratio|-0.0272|2009-11-03/peg_ratio|-0.0231|2009-11-17/peg_ratio|-0.0305|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.1219|2009-10-30/percent_of_shares_outstanding|3.2739|2009-11-13/percent_of_shares_outstanding|3.3798|2009-11-30/percent_of_shares_outstanding|3.8523|2009-10-14/price|13.16|2009-10-28/price|11.35|2009-11-11/price|12.65|2009-11-25/price|12.59|2009-10-14/total_return_price|13.16|2009-10-28/total_return_price|11.35|2009-11-11/total_return_price|12.65|2009-11-25/total_return_price|12.59|2009-10-14/enterprise_value|256.9065|2009-10-28/enterprise_value|218.6956|2009-11-11/enterprise_value|247.3828|2009-11-25/enterprise_value|246.0588
russ2000_1804|IVAC|200912|95.65|23.592|19.1|12.351|11.442|32.021|31.769|0.252||171.357|39.092||3.7818|-22.7899|-16.5595|1.1292|4.2777||1.5116|-0.0265|0|0|-0.287|3.7085|22.074|0.09||34.2|15.264|5.349|4.58|1.975|0.582|11.85|11.85|229.7291|15.27|2010-01-05/ev_revenues|3.9586|2010-01-19/ev_revenues|4.1087|2010-02-02/ev_revenues|3.7944|2010-02-16/ev_revenues|4.1214|2010-01-05/ev_free_cash_flow|-16.0914|2010-01-19/ev_free_cash_flow|-16.7014|2010-02-02/ev_free_cash_flow|-15.4238|2010-02-16/ev_free_cash_flow|-16.7531|2010-01-05/ps_ratio|4.2411|2010-01-19/ps_ratio|4.3904|2010-02-02/ps_ratio|4.0776|2010-02-16/ps_ratio|4.3763|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|1.9701|2010-01-25/price_to_book_value|2.0255|2010-02-08/price_to_book_value|1.9263|2010-02-22/price_to_book_value|1.9795|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8596|2010-01-29/percent_of_shares_outstanding|4.5189|2010-02-12/percent_of_shares_outstanding|4.2281|2010-02-26/percent_of_shares_outstanding|4.1102|2010-01-06/price|15.27|2010-01-20/price|15.25|2010-02-03/price|14.63|2010-02-17/price|15.41|2010-01-06/total_return_price|15.27|2010-01-20/total_return_price|15.25|2010-02-03/total_return_price|14.63|2010-02-17/total_return_price|15.41|2010-01-06/enterprise_value|313.5543|2010-01-20/enterprise_value|313.1128|2010-02-03/enterprise_value|299.4238|2010-02-17/enterprise_value|318.7257
russ2000_1804|IVAC|201003|118.804|47.33|30.229|11.791|11.303|50.916|50.609|0.307||173.874|40.522||3.6611|-90.3828|-14.8821|1.1556|3.9198||1.818||0|0|-0.3859|3.9366|22.975|0.06||33.142|14.478|6.567|1.758|1.43|0.391|13.82|13.82|259.7601|13.98|2010-04-13/ev_revenues|2.6332|2010-04-27/ev_revenues|2.8019|2010-05-11/ev_revenues|2.553|2010-05-25/ev_revenues|2.0864|2010-04-13/ev_free_cash_flow|36.433|2010-04-27/ev_free_cash_flow|38.7665|2010-05-11/ev_free_cash_flow|35.3228|2010-05-25/ev_free_cash_flow|28.8666|2010-04-13/ps_ratio|3.1161|2010-04-27/ps_ratio|3.2849|2010-05-11/ps_ratio|3.0283|2010-05-25/ps_ratio|2.5622|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|1.7994|2010-04-19/price_to_book_value|1.8147|2010-05-03/price_to_book_value|1.8786|2010-05-17/price_to_book_value|1.7282|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.2882|2010-04-30/percent_of_shares_outstanding|4.168|2010-05-14/percent_of_shares_outstanding|4.0223|2010-05-28/percent_of_shares_outstanding|3.8578|2010-04-14/price|13.98|2010-04-28/price|14.54|2010-05-12/price|13.43|2010-05-26/price|11.06|2010-04-14/total_return_price|13.98|2010-04-28/total_return_price|14.54|2010-05-12/total_return_price|13.43|2010-05-26/total_return_price|11.06|2010-04-14/enterprise_value|263.3154|2010-04-28/enterprise_value|275.759|2010-05-12/enterprise_value|251.83|2010-05-26/enterprise_value|199.037
russ2000_1804|IVAC|201006|141.862|26.807|42.551|11.927|11.163|54.506|53.74|0.766||187.649|52.859||2.2104|15.1163|30.582|0.8708|2.686||1.3951||0|0|-0.7742|3.8062|22.931|0.54||68.598|29.034|7.558|14.537|12.337|0.072|12.02|12.02|220.4215|10.69|2010-07-06/ev_revenues|1.2763|2010-07-20/ev_revenues|1.4487|2010-08-03/ev_revenues|1.4151|2010-08-17/ev_revenues|1.3182|2010-08-31/ev_revenues|1.1895|2010-07-06/ev_free_cash_flow|-19.3144|2010-07-20/ev_free_cash_flow|-21.9225|2010-08-03/ev_free_cash_flow|-21.4148|2010-08-17/ev_free_cash_flow|-19.9484|2010-08-31/ev_free_cash_flow|-18.0006|2010-07-06/ps_ratio|1.4637|2010-07-20/ps_ratio|1.6378|2010-08-03/ps_ratio|1.5928|2010-08-17/ps_ratio|1.4956|2010-08-31/ps_ratio|1.3665|2010-07-07/pe_ratio|17.5246|2010-07-21/pe_ratio|17.8525|2010-08-04/pe_ratio|18.6885|2010-08-18/pe_ratio|16.918|2010-07-13/price_to_book_value|1.3295|2010-07-27/price_to_book_value|1.2286|2010-08-10/price_to_book_value|1.2969|2010-08-24/price_to_book_value|1.0913|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.8165|2010-07-30/percent_of_shares_outstanding|3.8032|2010-08-13/percent_of_shares_outstanding|3.9648|2010-08-31/percent_of_shares_outstanding|4.5077|2010-07-07/price|10.69|2010-07-21/price|10.89|2010-08-04/price|11.4|2010-08-18/price|10.32|2010-07-07/total_return_price|10.69|2010-07-21/total_return_price|10.89|2010-08-04/total_return_price|11.4|2010-08-18/total_return_price|10.32|2010-07-07/enterprise_value|211.3181|2010-07-21/enterprise_value|215.7732|2010-08-04/enterprise_value|228.9007|2010-08-18/enterprise_value|204.6758
russ2000_1804|IVAC|201009|187.215|118.843|26.64|13.639|11.025|34.862|33.31|1.552||204.556|66.038||1.2358|3.6543|-18.701|0.4414|1.4129|17.4098|1.0913||0|0|-0.8556|6.6177|22.887|0.58||64.627|29.584|7.148|15.289|13.179|-0.084|10.62|10.62|211.4049|10.79|2010-10-12/ev_revenues|0.556|2010-10-26/ev_revenues|0.5258|2010-11-09/ev_revenues|0.7724|2010-11-23/ev_revenues|0.8328|2010-10-12/ev_free_cash_flow|4.3327|2010-10-26/ev_free_cash_flow|4.0974|2010-11-09/ev_free_cash_flow|6.0186|2010-11-23/ev_free_cash_flow|6.4894|2010-10-12/ps_ratio|1.1632|2010-10-26/ps_ratio|1.1326|2010-11-09/ps_ratio|1.3818|2010-11-23/ps_ratio|1.443|2010-10-13/pe_ratio|8.4961|2010-10-27/pe_ratio|7.874|2010-11-10/pe_ratio|9.5669|2010-11-24/pe_ratio|10.2441|2010-10-05/price_to_book_value|1.1262|2010-10-19/price_to_book_value|1.1218|2010-11-02/price_to_book_value|1.2714|2010-11-16/price_to_book_value|1.346|2010-11-30/price_to_book_value|1.459|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.9487|2010-10-29/percent_of_shares_outstanding|7.0766|2010-11-15/percent_of_shares_outstanding|6.2593|2010-11-30/percent_of_shares_outstanding|5.6792|2010-10-13/price|10.79|2010-10-27/price|10|2010-11-10/price|12.15|2010-11-24/price|13.01|2010-10-13/total_return_price|10.79|2010-10-27/total_return_price|10|2010-11-10/total_return_price|12.15|2010-11-24/total_return_price|13.01|2010-10-13/enterprise_value|123.1821|2010-10-27/enterprise_value|105.462|2010-11-10/enterprise_value|153.7908|2010-11-24/enterprise_value|173.0884
russ2000_1804|IVAC|201012|170.85|114.514|20.671|13.918|25.373|44.528|32.898|11.63||207.243|67.141||1.0521|7.1847|8.1981|0.8004|1.665|11.6063|1.5741||0|0|-0.8758|3.6783|23.115|0.04||36.159|14.576|7.243|0.427|1.103|0.52|14.74|14.74|211.9079|14.62|2011-01-04/ev_revenues|1.0507|2011-01-18/ev_revenues|1.1165|2011-02-01/ev_revenues|0.9817|2011-02-15/ev_revenues|0.8488|2011-01-04/ev_free_cash_flow|4.8081|2011-01-18/ev_free_cash_flow|5.1088|2011-02-01/ev_free_cash_flow|4.4921|2011-02-15/ev_free_cash_flow|3.8842|2011-01-04/ps_ratio|1.6462|2011-01-18/ps_ratio|1.7131|2011-02-01/ps_ratio|1.5758|2011-02-15/ps_ratio|1.4284|2011-01-05/pe_ratio|11.9836|2011-01-19/pe_ratio|11.8361|2011-02-02/pe_ratio|10.3607|2011-02-16/pe_ratio|10.4344|2011-01-11/price_to_book_value|1.611|2011-01-25/price_to_book_value|1.4607|2011-02-08/price_to_book_value|1.3998|2011-02-22/price_to_book_value|1.3689|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.5725|2011-01-31/percent_of_shares_outstanding|4.5258|2011-02-15/percent_of_shares_outstanding|3.7726|2011-02-28/percent_of_shares_outstanding|4.12|2011-01-05/price|14.62|2011-01-19/price|14.44|2011-02-02/price|12.64|2011-02-16/price|12.73|2011-01-05/total_return_price|14.62|2011-01-19/total_return_price|14.44|2011-02-02/total_return_price|12.64|2011-02-16/total_return_price|12.73|2011-01-05/enterprise_value|215.284|2011-01-19/enterprise_value|211.2235|2011-02-02/enterprise_value|170.6191|2011-02-16/enterprise_value|175.096
russ2000_1804|IVAC|201103|125.66|76.142|21.764|15.252|25.237|36.115|25.142|10.973||202.661|60.11||0.8411|10.5739|3.8489|0.8674|1.4159|10.0246|1.3229||0|0|-1.1816|4.3041|22.727|-0.31||17.423|6.38|6.885|-9.388|-7.031|0.129|12.23|12.23|164.6419|11.09|2011-04-12/ev_revenues|0.967|2011-04-26/ev_revenues|1.1161|2011-05-10/ev_revenues|1.002|2011-05-24/ev_revenues|0.9274|2011-04-12/ev_free_cash_flow|15.6973|2011-04-26/ev_free_cash_flow|18.1171|2011-05-10/ev_free_cash_flow|16.2656|2011-05-24/ev_free_cash_flow|15.055|2011-04-12/ps_ratio|1.38|2011-04-26/ps_ratio|1.5297|2011-05-10/ps_ratio|1.4143|2011-05-24/ps_ratio|1.3395|2011-04-13/pe_ratio|13.0471|2011-04-27/pe_ratio|14.6353|2011-05-11/pe_ratio|13.0235|2011-05-25/pe_ratio|12.8235|2011-04-05/price_to_book_value|1.3786|2011-04-19/price_to_book_value|1.2524|2011-05-03/price_to_book_value|1.2841|2011-05-17/price_to_book_value|1.2227|2011-05-31/price_to_book_value|1.3377|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.4744|2011-04-29/percent_of_shares_outstanding|4.5004|2011-05-13/percent_of_shares_outstanding|4.8151|2011-05-31/percent_of_shares_outstanding|4.7918|2011-04-13/price|11.09|2011-04-27/price|12.44|2011-05-11/price|11.07|2011-05-25/price|10.9|2011-04-13/total_return_price|11.09|2011-04-27/total_return_price|12.44|2011-05-11/total_return_price|11.07|2011-05-25/total_return_price|10.9|2011-04-13/enterprise_value|176.9928|2011-04-27/enterprise_value|207.8072|2011-05-11/enterprise_value|176.6791|2011-05-25/enterprise_value|172.7966
russ2000_1804|IVAC|201106|131.14|75.061|19.19|15.301|25.101|40.343|28.967|11.376||201.613|57.491||0.8651|34.1362|14.0429|0.6535|1.277|11.6235|1.0762||0|0|-1.4118|4.3723|22.851|-0.11||27.585|10.137|6.508|-4.492|-2.619|0.169|9.88|9.88|149.5014|9.97|2011-07-05/ev_revenues|1.061|2011-07-19/ev_revenues|1.0563|2011-08-02/ev_revenues|1.0546|2011-08-16/ev_revenues|0.7062|2011-08-30/ev_revenues|0.7768|2011-07-05/ev_free_cash_flow|5.0206|2011-07-19/ev_free_cash_flow|4.9983|2011-08-02/ev_free_cash_flow|4.9901|2011-08-16/ev_free_cash_flow|3.3415|2011-08-30/ev_free_cash_flow|3.6756|2011-07-05/ps_ratio|1.5798|2011-07-19/ps_ratio|1.5751|2011-08-02/ps_ratio|1.5704|2011-08-16/ps_ratio|1.2217|2011-08-30/ps_ratio|1.2924|2011-07-06/pe_ratio|49.85|2011-07-20/pe_ratio|50.35|2011-08-03/pe_ratio|50|2011-08-17/pe_ratio|38.4|2011-08-31/pe_ratio|41.05|2011-07-12/price_to_book_value|1.1067|2011-07-26/price_to_book_value|1.0818|2011-08-09/price_to_book_value|0.9511|2011-08-23/price_to_book_value|0.9079|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0232|2011-07-29/percent_of_shares_outstanding|3.7165|2011-08-15/percent_of_shares_outstanding|3.6425|2011-08-31/percent_of_shares_outstanding|3.7566|2011-07-06/price|9.97|2011-07-20/price|10.07|2011-08-03/price|10|2011-08-17/price|7.68|2011-08-31/price|8.21|2011-07-06/total_return_price|9.97|2011-07-20/total_return_price|10.07|2011-08-03/total_return_price|10|2011-08-17/total_return_price|7.68|2011-08-31/total_return_price|8.21|2011-07-06/enterprise_value|152.6378|2011-07-20/enterprise_value|154.9217|2011-08-03/enterprise_value|153.754|2011-08-17/enterprise_value|100.6689|2011-08-31/enterprise_value|112.7961
russ2000_1804|IVAC|201109|119.942|73.37|19.754|14.829|24.966|35.758|24.978|10.78||197.339|51.375||0.5948|-5.9041|2.8142|0.3714|1.1102|33.2|0.7933||0|0|-2.2339|4.1298|22.951|-0.27||19.321|7.518|6.945|-7.933|-6.116|0.14|6.64|6.64|76.8722|7.01|2011-10-11/ev_revenues|0.8592|2011-10-25/ev_revenues|1.0118|2011-11-08/ev_revenues|1.1326|2011-11-22/ev_revenues|0.8064|2011-10-11/ev_free_cash_flow|-17.4324|2011-10-25/ev_free_cash_flow|-20.5277|2011-11-08/ev_free_cash_flow|-22.9784|2011-11-22/ev_free_cash_flow|-16.3614|2011-10-11/ps_ratio|1.5914|2011-10-25/ps_ratio|1.7442|2011-11-08/ps_ratio|1.8491|2011-11-22/ps_ratio|1.5253|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|0.7989|2011-10-18/price_to_book_value|0.8638|2011-11-01/price_to_book_value|0.8234|2011-11-15/price_to_book_value|0.8784|2011-11-29/price_to_book_value|0.7556|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.8445|2011-10-31/percent_of_shares_outstanding|3.3692|2011-11-15/percent_of_shares_outstanding|3.5205|2011-11-30/percent_of_shares_outstanding|3.6159|2011-10-12/price|7.01|2011-10-26/price|7.87|2011-11-09/price|7.51|2011-11-23/price|6.41|2011-10-12/total_return_price|7.01|2011-10-26/total_return_price|7.87|2011-11-09/total_return_price|7.51|2011-11-23/total_return_price|6.41|2011-10-12/enterprise_value|87.0293|2011-10-26/enterprise_value|106.7074|2011-11-09/enterprise_value|99.9638|2011-11-23/enterprise_value|74.5754
russ2000_1804|IVAC|201112|128.092|82.145|18.07|14.449|24.83|33.911|23.989|9.922||191.91|45.166||1.0568|-4.0481|-21.4406|0.3939|1.7738||0.9485||0|0|-1.7089|3.63|23.083|-0.27||18.645|6.396|5.261|-8.293|-6.209|0.409|7.86|7.86|108.0419|7.8|2012-01-03/ev_revenues|1.2087|2012-01-17/ev_revenues|1.1641|2012-01-31/ev_revenues|1.3313|2012-02-14/ev_revenues|1.5158|2012-02-28/ev_revenues|1.3224|2012-01-03/ev_free_cash_flow|-4.5875|2012-01-17/ev_free_cash_flow|-4.4183|2012-01-31/ev_free_cash_flow|-5.0529|2012-02-14/ev_free_cash_flow|-5.7533|2012-02-28/ev_free_cash_flow|-5.0192|2012-01-03/ps_ratio|2.1778|2012-01-17/ps_ratio|2.1337|2012-01-31/ps_ratio|2.2993|2012-02-14/ps_ratio|2.4677|2012-02-28/ps_ratio|2.2772|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|0.9301|2012-01-24/price_to_book_value|1.0012|2012-02-07/price_to_book_value|1.0976|2012-02-21/price_to_book_value|1.0749|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.3269|2012-01-31/percent_of_shares_outstanding|3.0476|2012-02-15/percent_of_shares_outstanding|2.8472|2012-02-29/percent_of_shares_outstanding|2.8459|2012-01-04/price|7.8|2012-01-18/price|8.01|2012-02-01/price|8.23|2012-02-15/price|8.73|2012-02-29/price|7.9|2012-01-04/total_return_price|7.8|2012-01-18/total_return_price|8.01|2012-02-01/total_return_price|8.23|2012-02-15/total_return_price|8.73|2012-02-29/total_return_price|7.9|2012-01-04/enterprise_value|98.2066|2012-01-18/enterprise_value|103.0622|2012-02-01/enterprise_value|108.1491|2012-02-15/enterprise_value|120.8886|2012-02-29/enterprise_value|101.5853
russ2000_1804|IVAC|201203|128.619|78.934|19.843|14.018|24.694|37.838|27.885|9.953||190.763|42.005||1.3476|-6.559|-5.115|0.5195|2.3021||0.9804||0|0|-1.1594|2.9926|23.218|-0.14||17.315|6.824|6.773|-6.583|-3.161|0.372|8.22|8.22|109.0275|8.17|2012-04-10/ev_revenues|1.3348|2012-04-24/ev_revenues|1.3404|2012-05-08/ev_revenues|1.3972|2012-05-22/ev_revenues|1.1894|2012-04-10/ev_free_cash_flow|-6.0222|2012-04-24/ev_free_cash_flow|-6.0476|2012-05-08/ev_free_cash_flow|-6.3036|2012-05-22/ev_free_cash_flow|-5.3663|2012-04-10/ps_ratio|2.2646|2012-04-24/ps_ratio|2.2702|2012-05-08/ps_ratio|2.3257|2012-05-22/ps_ratio|2.1201|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|1.0034|2012-04-17/price_to_book_value|1.0217|2012-05-01/price_to_book_value|1.0536|2012-05-15/price_to_book_value|0.9731|2012-05-29/price_to_book_value|0.9609|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.3894|2012-04-30/percent_of_shares_outstanding|3.5088|2012-05-15/percent_of_shares_outstanding|3.7626|2012-05-31/percent_of_shares_outstanding|4.0489|2012-04-11/price|8.17|2012-04-25/price|8.17|2012-05-09/price|8.3|2012-05-23/price|8.02|2012-04-11/total_return_price|8.17|2012-04-25/total_return_price|8.17|2012-05-09/total_return_price|8.3|2012-05-23/total_return_price|8.02|2012-04-11/enterprise_value|111.0757|2012-04-25/enterprise_value|111.0757|2012-05-09/enterprise_value|114.1489|2012-05-23/enterprise_value|107.6353
russ2000_1804|IVAC|201206|122.758|66.141|19.761|13.911|24.558|35.453|25.274|10.179||190.273|40.512||1.3691|-6.4077|-6.1769|0.482|2.298||0.8988||0|0|-1.1724|3.8712|23.265|-0.06||31.791|14.254|6.669|-0.63|-1.493|0.048|8|8|107.17|7.69|2012-07-03/ev_revenues|1.3323|2012-07-17/ev_revenues|0.9877|2012-07-31/ev_revenues|0.8087|2012-08-14/ev_revenues|0.7682|2012-08-28/ev_revenues|0.9434|2012-07-03/ev_free_cash_flow|-6.3514|2012-07-17/ev_free_cash_flow|-4.7084|2012-07-31/ev_free_cash_flow|-3.8551|2012-08-14/ev_free_cash_flow|-3.6622|2012-08-28/ev_free_cash_flow|-4.4972|2012-07-03/ps_ratio|2.0799|2012-07-17/ps_ratio|1.7372|2012-07-31/ps_ratio|1.5593|2012-08-14/ps_ratio|1.5061|2012-08-28/ps_ratio|1.6788|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|0.8522|2012-07-24/price_to_book_value|0.7226|2012-08-07/price_to_book_value|0.7448|2012-08-21/price_to_book_value|0.7756|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.8278|2012-07-31/percent_of_shares_outstanding|3.6233|2012-08-15/percent_of_shares_outstanding|3.1264|2012-08-31/percent_of_shares_outstanding|2.9797|2012-07-05/price|7.69|2012-07-19/price|6.39|2012-08-02/price|5.1|2012-08-16/price|5.98|2012-08-30/price|6.24|2012-07-05/total_return_price|7.69|2012-07-19/total_return_price|6.39|2012-08-02/total_return_price|5.1|2012-08-16/total_return_price|5.98|2012-08-30/total_return_price|6.24|2012-07-05/enterprise_value|112.7515|2012-07-19/enterprise_value|82.5096|2012-08-02/enterprise_value|53.5172|2012-08-16/enterprise_value|74.1642|2012-08-30/enterprise_value|80.2644
russ2000_1804|IVAC|201209|119.129|68.425|24.479|13.234|24.423|30.799|21.38|9.419||184.258|32.505||0.8733|-3.9709|-4.1632|0.3484|1.6097||0.7879||0|0|-1.5095|2.6521|23.397|-0.34||16.834|5.732|6.389|-11.018|-8.007|-0.008|6.13|6.13|77.6835|5.16|2012-10-09/ev_revenues|0.7305|2012-10-23/ev_revenues|0.6334|2012-11-06/ev_revenues|0.5642|2012-11-20/ev_revenues|0.4505|2012-10-09/ev_free_cash_flow|-2.614|2012-10-23/ev_free_cash_flow|-2.2666|2012-11-06/ev_free_cash_flow|-2.0189|2012-11-20/ev_free_cash_flow|-1.612|2012-10-09/ps_ratio|1.5249|2012-10-23/ps_ratio|1.4288|2012-11-06/ps_ratio|1.3601|2012-11-20/ps_ratio|1.2474|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|0.7589|2012-10-16/price_to_book_value|0.6749|2012-10-31/price_to_book_value|0.6367|2012-11-14/price_to_book_value|0.6113|2012-11-28/price_to_book_value|0.5794|2012-10-02/peg_ratio|-0.2989|2012-10-16/peg_ratio|-0.2658|2012-10-31/peg_ratio|-0.2508|2012-11-14/peg_ratio|-0.2407|2012-11-28/peg_ratio|-0.2282|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.3963|2012-10-31/percent_of_shares_outstanding|2.2947|2012-11-15/percent_of_shares_outstanding|2.3144|2012-11-30/percent_of_shares_outstanding|2.5445|2012-10-11/price|5.16|2012-10-25/price|5.15|2012-11-08/price|4.76|2012-11-23/price|4.39|2012-10-11/total_return_price|5.16|2012-10-25/total_return_price|5.15|2012-11-08/total_return_price|4.76|2012-11-23/total_return_price|4.39|2012-10-11/enterprise_value|52.641|2012-10-25/enterprise_value|52.4064|2012-11-08/enterprise_value|43.2674|2012-11-23/enterprise_value|34.5855
russ2000_1804|IVAC|201212|112.987|64.852|26.193|13.426|5.868|29.868|20.636|9.232||142.635|-10.153|0|0.6447|-0.7662|-2.3068|0.2457|1.4398||0.5858|-0.2307|0|0|-1.7428|1.6557|23.465|-1.82||17.483|7.347|6.088|-23.848|-42.658|0.395|4.63|4.63|40.217|4.58|2013-01-02/ev_revenues|0.5278|2013-01-16/ev_revenues|0.4181|2013-01-30/ev_revenues|0.3843|2013-02-13/ev_revenues|0.5503|2013-02-27/ev_revenues|0.5304|2013-01-02/ev_free_cash_flow|-1.9147|2013-01-16/ev_free_cash_flow|-1.5167|2013-01-30/ev_free_cash_flow|-1.3943|2013-02-13/ev_free_cash_flow|-1.9963|2013-02-27/ev_free_cash_flow|-1.9243|2013-01-02/ps_ratio|1.298|2013-01-16/ps_ratio|1.1889|2013-01-30/ps_ratio|1.1553|2013-02-13/ps_ratio|1.3203|2013-02-27/ps_ratio|1.284|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|0.7239|2013-01-23/price_to_book_value|0.7074|2013-02-06/price_to_book_value|0.7453|2013-02-20/price_to_book_value|0.7716|2013-01-09/peg_ratio|-0.0128|2013-01-23/peg_ratio|-0.0125|2013-02-06/peg_ratio|-0.0132|2013-02-20/peg_ratio|-0.0136|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6956|2013-01-31/percent_of_shares_outstanding|1.7979|2013-02-15/percent_of_shares_outstanding|1.7221|2013-02-28/percent_of_shares_outstanding|1.688|2013-01-04/price|4.58|2013-01-18/price|4.4|2013-02-01/price|4.2|2013-02-15/price|4.73|2013-01-04/total_return_price|4.58|2013-01-18/total_return_price|4.4|2013-02-01/total_return_price|4.2|2013-02-15/total_return_price|4.73|2013-01-04/enterprise_value|42.6223|2013-01-18/enterprise_value|38.3984|2013-01-30/enterprise_value|32.0626|2013-02-13/enterprise_value|45.9075|2013-02-27/enterprise_value|44.2509
russ2000_1804|IVAC|201303|105.868|67.472|25.943|12.672|5.642|27.913|18.381|9.532||136.043|-18.417||0.5793|-0.7407|-2.1016|0.273|1.3315||0.8285|-0.0144|0|0|-1.9033|1.9315|23.663|-0.35||12.982|3.514|5.971|-8.943|-8.264|0.08|4.86|4.86|48.3279|4.59|2013-04-10/ev_revenues|0.5058|2013-04-24/ev_revenues|0.5358|2013-05-08/ev_revenues|0.5209|2013-05-22/ev_revenues|0.5299|2013-04-10/ev_free_cash_flow|-2.4671|2013-04-24/ev_free_cash_flow|-2.6137|2013-05-08/ev_free_cash_flow|-2.5408|2013-05-22/ev_free_cash_flow|-2.5848|2013-04-10/ps_ratio|1.34|2013-04-24/ps_ratio|1.3697|2013-05-08/ps_ratio|1.3548|2013-05-22/ps_ratio|1.3637|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.7603|2013-04-17/price_to_book_value|0.7708|2013-05-01/price_to_book_value|0.7691|2013-05-15/price_to_book_value|0.79|2013-05-29/price_to_book_value|0.8442|2013-04-03/peg_ratio|-0.0075|2013-04-17/peg_ratio|-0.0076|2013-05-01/peg_ratio|-0.0076|2013-05-15/peg_ratio|-0.0078|2013-05-29/peg_ratio|-0.0083|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1599|2013-04-30/percent_of_shares_outstanding|2.469|2013-05-15/percent_of_shares_outstanding|2.6844|2013-05-31/percent_of_shares_outstanding|3.1828|2013-04-01/price|4.59|2013-04-15/price|4.31|2013-04-29/price|4.48|2013-05-13/price|4.37|2013-05-28/price|4.85|2013-04-01/total_return_price|4.59|2013-04-15/total_return_price|4.31|2013-04-29/total_return_price|4.48|2013-05-13/total_return_price|4.37|2013-05-28/total_return_price|4.85|2013-04-10/enterprise_value|40.0014|2013-04-24/enterprise_value|42.3791|2013-05-08/enterprise_value|41.1971|2013-05-22/enterprise_value|41.9105
russ2000_1804|IVAC|201306|113.05|68.594|25.625|12.328|5.459|34.6|25.272|9.328||130.052|-24.829||0.6923|-1.01|-3.3768|0.4008|1.5238||0.8827|-0.0087|0|0|-1.5834|4.8516|23.785|-0.27||16.983|3.829|5.235|-6.898|-6.412|0.092|5.11|5.11|54.751|6.14|2013-07-03/ev_revenues|1.034|2013-07-17/ev_revenues|1.3854|2013-07-31/ev_revenues|1.2907|2013-08-14/ev_revenues|1.2389|2013-08-28/ev_revenues|1.187|2013-07-03/ev_free_cash_flow|-4.185|2013-07-17/ev_free_cash_flow|-5.6072|2013-07-31/ev_free_cash_flow|-5.2237|2013-08-14/ev_free_cash_flow|-5.014|2013-08-28/ev_free_cash_flow|-4.8043|2013-07-03/ps_ratio|2.0833|2013-07-17/ps_ratio|2.4318|2013-07-31/ps_ratio|2.3364|2013-08-14/ps_ratio|2.2851|2013-08-28/ps_ratio|2.2337|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|1.1464|2013-07-24/price_to_book_value|1.1281|2013-08-07/price_to_book_value|1.1947|2013-08-21/price_to_book_value|1.1197|2013-07-10/peg_ratio|-0.0082|2013-07-24/peg_ratio|-0.0081|2013-08-07/peg_ratio|-0.0085|2013-08-21/peg_ratio|-0.008|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0263|2013-07-31/percent_of_shares_outstanding|1.2162|2013-08-15/percent_of_shares_outstanding|1.0715|2013-08-30/percent_of_shares_outstanding|1.0392|2013-07-09/price|6.14|2013-07-23/price|6.37|2013-08-06/price|6.54|2013-08-20/price|6.01|2013-07-09/total_return_price|6.14|2013-07-23/total_return_price|6.37|2013-08-06/total_return_price|6.54|2013-08-20/total_return_price|6.01|2013-07-03/enterprise_value|66.4696|2013-07-17/enterprise_value|89.0594|2013-07-31/enterprise_value|82.968|2013-08-14/enterprise_value|79.637|2013-08-28/enterprise_value|76.306
russ2000_1804|IVAC|201309|108.717|65.059|25.794|13.065|5.18|32.469|23.219|9.25||128.884|-27.574||1.1648|-1.2378|-4.7144|0.4609|2.2117||1.1325|-0.0081|0|0|-1.3692|0.9103|23.931|-0.11||19.115|6.895|5.627|-2.762|-2.745|0.22|6.3|6.3|74.8784|5.81|2013-10-09/ev_revenues|0.9278|2013-10-23/ev_revenues|0.8099|2013-11-06/ev_revenues|1.017|2013-11-20/ev_revenues|0.9737|2013-10-09/ev_free_cash_flow|-3.9369|2013-10-23/ev_free_cash_flow|-3.4364|2013-11-06/ev_free_cash_flow|-4.3153|2013-11-20/ev_free_cash_flow|-4.1317|2013-10-09/ps_ratio|1.8986|2013-10-23/ps_ratio|1.7811|2013-11-06/ps_ratio|1.9699|2013-11-20/ps_ratio|1.9271|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.043|2013-10-16/price_to_book_value|0.9249|2013-10-30/price_to_book_value|0.9574|2013-11-13/price_to_book_value|1.0226|2013-11-27/price_to_book_value|1.166|2013-10-02/peg_ratio|-0.0103|2013-10-16/peg_ratio|-0.0091|2013-10-30/peg_ratio|-0.0094|2013-11-13/peg_ratio|-0.01|2013-11-27/peg_ratio|-0.0114|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9044|2013-10-31/percent_of_shares_outstanding|0.9997|2013-11-15/percent_of_shares_outstanding|1.1131|2013-11-29/percent_of_shares_outstanding|1.209|2013-10-01/price|5.81|2013-10-15/price|5.02|2013-10-29/price|5.03|2013-11-12/price|5.64|2013-11-26/price|6.09|2013-10-01/total_return_price|5.81|2013-10-15/total_return_price|5.02|2013-10-29/total_return_price|5.03|2013-11-12/total_return_price|5.64|2013-11-26/total_return_price|6.09|2013-10-09/enterprise_value|61.7582|2013-10-23/enterprise_value|53.9065|2013-11-06/enterprise_value|67.6942|2013-11-20/enterprise_value|64.8135
russ2000_1804|IVAC|201312|108.132|69.096|22.762|12.945|4.902|18.705|16.99|1.715||129.571|-25.849|1.688|1.713|-6.8484|-7.2688|0.725|2.6574||1.4323|-0.014|0|0|-0.1761|0.9001|23.949|0.07||20.551|7.736|5.444|1.187|1.725|-0.113|7.87|7.87|114.0258|8.06|2014-01-02/ev_revenues|1.5847|2014-01-16/ev_revenues|1.909|2014-01-30/ev_revenues|1.6325|2014-02-13/ev_revenues|1.6803|2014-02-27/ev_revenues|1.5978|2014-01-02/ev_free_cash_flow|-10.2761|2014-01-16/ev_free_cash_flow|-12.3788|2014-01-30/ev_free_cash_flow|-10.586|2014-02-13/ev_free_cash_flow|-10.8958|2014-02-27/ev_free_cash_flow|-10.3608|2014-01-02/ps_ratio|2.5841|2014-01-16/ps_ratio|2.9092|2014-01-30/ps_ratio|2.632|2014-02-13/ps_ratio|2.6799|2014-02-27/ps_ratio|2.5807|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|1.4913|2014-01-23/price_to_book_value|1.5555|2014-02-06/price_to_book_value|1.3775|2014-02-20/price_to_book_value|1.4288|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9844|2014-01-31/percent_of_shares_outstanding|0.8336|2014-02-14/percent_of_shares_outstanding|0.7565|2014-02-28/percent_of_shares_outstanding|0.6698|2014-01-07/price|8.06|2014-01-21/price|8.8|2014-02-04/price|7.55|2014-02-18/price|7.71|2014-01-07/total_return_price|8.06|2014-01-21/total_return_price|8.8|2014-02-04/total_return_price|7.55|2014-02-18/total_return_price|7.71|2014-01-02/enterprise_value|110.3448|2014-01-16/enterprise_value|132.9235|2014-01-30/enterprise_value|113.6722|2014-02-13/enterprise_value|116.9996|2014-02-27/enterprise_value|111.254
russ2000_1804|IVAC|201403|104.763|67.374|20.744|13.389|4.668|15.06|13.213|1.847||125.5|-30.37|2.738|1.9053|-13.7399|-12.3547|1.1684|2.8921||1.5553||0|0|0.4141|0.7007|23.858|-0.19||17.015|4.81|5.261|-4.651|-4.521|0.073|8.61|8.61|132.6646|9.86|2014-04-10/ev_revenues|2.0642|2014-04-24/ev_revenues|1.8859|2014-05-08/ev_revenues|1.2823|2014-05-22/ev_revenues|1.452|2014-04-10/ev_free_cash_flow|-9.1259|2014-04-24/ev_free_cash_flow|-8.3377|2014-05-08/ev_free_cash_flow|-5.6691|2014-05-22/ev_free_cash_flow|-6.4195|2014-04-10/ps_ratio|2.9793|2014-04-24/ps_ratio|2.801|2014-05-08/ps_ratio|2.1947|2014-05-22/ps_ratio|2.3633|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|1.9197|2014-04-17/price_to_book_value|1.7542|2014-05-01/price_to_book_value|1.499|2014-05-15/price_to_book_value|1.351|2014-05-29/price_to_book_value|1.4044|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2838|2014-04-30/percent_of_shares_outstanding|1.0901|2014-05-15/percent_of_shares_outstanding|1.1479|2014-05-30/percent_of_shares_outstanding|1.0723|2014-04-01/price|9.86|2014-04-15/price|8.5|2014-04-29/price|7.87|2014-05-13/price|6.97|2014-05-27/price|7.69|2014-04-01/total_return_price|9.86|2014-04-15/total_return_price|8.5|2014-04-29/total_return_price|7.87|2014-05-13/total_return_price|6.97|2014-05-27/total_return_price|7.69|2014-04-10/enterprise_value|152.0556|2014-04-24/enterprise_value|138.9233|2014-05-08/enterprise_value|94.4588|2014-05-22/enterprise_value|106.962
russ2000_1804|IVAC|201406|91.553|58.232|22.613|13.316|4.434|16.557|14.382|2.175||120.683|-35.377|3.157|1.6176|-12.6396|-7.1515|0.9715|2.5286||1.5987||0|0|0.6338|1.6206|23.927|-0.21||14.715|5.211|5.899|-5.126|-5.007|0.12|8.41|8.41|119.1583|7.27|2014-07-03/ev_revenues|1.8506|2014-07-17/ev_revenues|1.5961|2014-07-31/ev_revenues|1.2823|2014-08-14/ev_revenues|1.4081|2014-08-28/ev_revenues|1.5338|2014-07-03/ev_free_cash_flow|-12.4483|2014-07-17/ev_free_cash_flow|-10.736|2014-07-31/ev_free_cash_flow|-8.6256|2014-08-14/ev_free_cash_flow|-9.4715|2014-08-28/ev_free_cash_flow|-10.3173|2014-07-03/ps_ratio|2.6664|2014-07-17/ps_ratio|2.4119|2014-07-31/ps_ratio|2.1238|2014-08-14/ps_ratio|2.2511|2014-08-28/ps_ratio|2.3784|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value|1.403|2014-07-24/price_to_book_value|1.4347|2014-08-07/price_to_book_value|1.2725|2014-08-21/price_to_book_value|1.3703|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.8461|2014-07-31/percent_of_shares_outstanding|4.4028|2014-08-15/percent_of_shares_outstanding|4.4936|2014-08-29/percent_of_shares_outstanding|4.5492|2014-07-08/price|7.27|2014-07-22/price|7.28|2014-08-05/price|6.55|2014-08-19/price|6.93|2014-07-08/total_return_price|7.27|2014-07-22/total_return_price|7.28|2014-08-05/total_return_price|6.55|2014-08-19/total_return_price|6.93|2014-07-03/enterprise_value|132.1266|2014-07-17/enterprise_value|113.9517|2014-07-31/enterprise_value|91.5524|2014-08-14/enterprise_value|100.53|2014-08-28/enterprise_value|109.5076
russ2000_1804|IVAC|201409|88.786|54.487|23.109|12.438|4.2|19.744|17.923|1.821||112.905|-38.936|9.163|1.322|-9.0736|-8.8927|0.7772|2.164||1.3586||0|0|4.1236|5.0283|23.657|-0.15||14.757|4.815|4.913|-3.971|-3.559|0.113|6.67|6.67|94.3874|7.28|2014-10-09/ev_revenues|1.5449|2014-10-23/ev_revenues|1.8233|2014-11-06/ev_revenues|1.9243|2014-11-20/ev_revenues|1.6887|2014-10-09/ev_free_cash_flow|-18.1187|2014-10-23/ev_free_cash_flow|-21.3839|2014-11-06/ev_free_cash_flow|-22.5681|2014-11-20/ev_free_cash_flow|-19.805|2014-10-09/ps_ratio|2.3799|2014-10-23/ps_ratio|2.6609|2014-11-06/ps_ratio|2.8103|2014-11-20/ps_ratio|2.5684|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.4229|2014-10-16/price_to_book_value|1.6301|2014-10-30/price_to_book_value|1.5161|2014-11-13/price_to_book_value|1.5717|2014-11-28/price_to_book_value|1.4606|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.1141|2014-10-31/percent_of_shares_outstanding|4.79|2014-11-14/percent_of_shares_outstanding|4.3284|2014-11-28/percent_of_shares_outstanding|4.2382|2014-10-14/price|7.28|2014-10-28/price|7.39|2014-11-11/price|7.55|2014-11-25/price|7.18|2014-10-14/total_return_price|7.28|2014-10-28/total_return_price|7.39|2014-11-11/total_return_price|7.55|2014-11-25/total_return_price|7.18|2014-10-09/enterprise_value|103.5663|2014-10-23/enterprise_value|122.2302|2014-11-06/enterprise_value|128.9992|2014-11-20/enterprise_value|113.2054
russ2000_1804|IVAC|201412|84.106|51.08|19.212|12.826|3.966|21.645|19.445|2.2||98.63|-53.294|9.989|1.9901|-4.7144|-23.3401|1.0758|2.8779||1.6889||0|0|3.2322|3.9291|23.242|-0.62||19.062|2.597|5.131|-5.268|-14.358|-0.127|8.03|8.03|133.4121|6.91|2015-01-02/ev_revenues|1.8357|2015-01-16/ev_revenues|1.6175|2015-01-30/ev_revenues|1.5287|2015-02-13/ev_revenues|1.7232|2015-02-27/ev_revenues|1.6592|2015-01-02/ev_free_cash_flow|-18.8043|2015-01-16/ev_free_cash_flow|-16.5692|2015-01-30/ev_free_cash_flow|-15.6599|2015-02-13/ev_free_cash_flow|-17.6517|2015-02-27/ev_free_cash_flow|-16.9963|2015-01-02/ps_ratio|2.6651|2015-01-16/ps_ratio|2.4376|2015-01-30/ps_ratio|2.3473|2015-02-13/ps_ratio|2.5423|2015-02-27/ps_ratio|2.4773|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-09/price_to_book_value|1.6896|2015-01-23/price_to_book_value|1.5811|2015-02-06/price_to_book_value|1.6165|2015-02-20/price_to_book_value|1.6537|2015-01-09/peg_ratio|-0.0792|2015-01-23/peg_ratio|-0.0741|2015-02-06/peg_ratio|-0.0758|2015-02-20/peg_ratio|-0.0774|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8289|2015-01-30/percent_of_shares_outstanding|3.7471|2015-02-13/percent_of_shares_outstanding|3.6245|2015-02-27/percent_of_shares_outstanding|3.4306|2015-01-06/price|6.91|2015-01-20/price|6.64|2015-02-03/price|6.92|2015-02-17/price|7.14|2015-01-06/total_return_price|6.91|2015-01-20/total_return_price|6.64|2015-02-03/total_return_price|6.92|2015-02-17/total_return_price|7.14|2015-01-02/enterprise_value|120.3286|2015-01-16/enterprise_value|106.0262|2015-01-30/enterprise_value|100.2075|2015-02-13/enterprise_value|112.9534|2015-02-27/enterprise_value|108.7594
russ2000_1804|IVAC|201503|82.697|50.334|18.966|12.784|3.753|17.403|15.118|2.285||94.899|-56.187|12.976|1.4175|-3.5383|-14.5203|0.8134|2.2317||1.5497|-0.0726|0|0|5.41|3.5166|23.229|-0.12||19.885|6.922|5.253|-2.86|-2.893|0.079|6.14|6.14|92.9152|5.32|2015-04-10/ev_revenues|1.2137|2015-04-24/ev_revenues|1.0106|2015-05-08/ev_revenues|1.0697|2015-05-22/ev_revenues|1.0397|2015-04-10/ev_free_cash_flow|-23.6115|2015-04-24/ev_free_cash_flow|-19.6603|2015-05-08/ev_free_cash_flow|-20.8101|2015-05-22/ev_free_cash_flow|-20.2259|2015-04-10/ps_ratio|1.9864|2015-04-24/ps_ratio|1.7871|2015-05-08/ps_ratio|1.8593|2015-05-22/ps_ratio|1.8283|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.493|2015-04-20/price_to_book_value|1.276|2015-05-04/price_to_book_value|1.227|2015-05-18/price_to_book_value|1.292|2015-04-06/peg_ratio|-0.0465|2015-04-20/peg_ratio|-0.0399|2015-05-04/peg_ratio|-0.0386|2015-05-18/peg_ratio|-0.0407|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.6117|2015-04-30/percent_of_shares_outstanding|4.5479|2015-05-15/percent_of_shares_outstanding|5.5143|2015-05-29/percent_of_shares_outstanding|6.1981|2015-04-14/price|5.32|2015-04-28/price|5.24|2015-05-12/price|5.17|2015-05-26/price|5.35|2015-04-14/total_return_price|5.32|2015-04-28/total_return_price|5.24|2015-05-12/total_return_price|5.17|2015-05-26/total_return_price|5.35|2015-04-10/enterprise_value|83.0418|2015-04-24/enterprise_value|69.1454|2015-05-08/enterprise_value|73.1893|2015-05-22/enterprise_value|71.1344
russ2000_1804|IVAC|201506|79.364|47.756|18.517|12.36|3.539|17.51|14.924|2.586||89.223|-56.175|19.268|1.0931|-4.126|-21.2646|0.804|1.8833||1.4267|-0.0449|0|0|10.0397|6.3533|22.912|0.0005||20.458|7.806|4.576|0.27|0.012|-0.013|5.85|5.85|74.7876|6.02|2015-07-06/ev_revenues|1.2094|2015-07-20/ev_revenues|0.917|2015-08-03/ev_revenues|0.8492|2015-08-17/ev_revenues|0.8783|2015-08-31/ev_revenues|0.7619|2015-07-06/ev_free_cash_flow|-31.9882|2015-07-20/ev_free_cash_flow|-24.2526|2015-08-03/ev_free_cash_flow|-22.4612|2015-08-17/ev_free_cash_flow|-23.2299|2015-08-31/ev_free_cash_flow|-20.1511|2015-07-06/ps_ratio|1.8881|2015-07-20/ps_ratio|1.5901|2015-08-03/ps_ratio|1.5211|2015-08-17/ps_ratio|1.5996|2015-08-31/ps_ratio|1.4772|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-13/price_to_book_value|1.4228|2015-07-27/price_to_book_value|1.2335|2015-08-10/price_to_book_value|1.3521|2015-08-24/price_to_book_value|1.1809|2015-07-13/peg_ratio|-0.0612|2015-07-27/peg_ratio|-0.053|2015-08-10/peg_ratio|-0.06|2015-08-24/peg_ratio|-0.0524|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.133|2015-07-31/percent_of_shares_outstanding|2.2635|2015-08-14/percent_of_shares_outstanding|2.3079|2015-08-31/percent_of_shares_outstanding|2.2686|2015-07-07/price|6.02|2015-07-21/price|5.08|2015-08-04/price|5.19|2015-08-18/price|4.99|2015-07-07/total_return_price|6.02|2015-07-21/total_return_price|5.08|2015-08-04/total_return_price|5.19|2015-08-18/total_return_price|4.99|2015-07-06/enterprise_value|89.695|2015-07-20/enterprise_value|68.0043|2015-08-03/enterprise_value|62.9811|2015-08-17/enterprise_value|65.1366|2015-08-31/enterprise_value|56.5036
russ2000_1804|IVAC|201509|78|47.055|15.659|11.934|3.326|18.571|16.062|2.509||85.312|-59.934|20.937|0.7858|-2.6083|-20.7826|0.5272|1.5023||1.2306|-0.0546|0|0|9.9357|1.9391|22.004|-0.17||18.418|4.912|4.736|-3.757|-3.759|0.023|4.55|4.55|58.2745|5.03|2015-10-12/ev_revenues|0.8289|2015-10-26/ev_revenues|0.8232|2015-11-09/ev_revenues|0.844|2015-11-23/ev_revenues|0.8047|2015-10-12/ev_free_cash_flow|-13.8373|2015-10-26/ev_free_cash_flow|-13.7423|2015-11-09/ev_free_cash_flow|-14.0892|2015-11-23/ev_free_cash_flow|-13.4331|2015-10-12/ps_ratio|1.4796|2015-10-26/ps_ratio|1.4737|2015-11-09/ps_ratio|1.5148|2015-11-23/ps_ratio|1.4737|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.2922|2015-10-20/price_to_book_value|1.3311|2015-11-03/price_to_book_value|1.3394|2015-11-17/price_to_book_value|1.219|2015-10-06/peg_ratio|-0.0612|2015-10-20/peg_ratio|-0.063|2015-11-03/peg_ratio|-0.0643|2015-11-17/peg_ratio|-0.0585|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8602|2015-10-30/percent_of_shares_outstanding|1.7693|2015-11-13/percent_of_shares_outstanding|1.7714|2015-11-30/percent_of_shares_outstanding|1.6739|2015-10-13/price|5.03|2015-10-27/price|4.88|2015-11-10/price|5.03|2015-11-24/price|5|2015-10-13/total_return_price|5.03|2015-10-27/total_return_price|4.88|2015-11-10/total_return_price|5.03|2015-11-24/total_return_price|5|2015-10-12/enterprise_value|64.5094|2015-10-26/enterprise_value|64.0667|2015-11-09/enterprise_value|65.6838|2015-11-23/enterprise_value|62.625
russ2000_1804|IVAC|201512|69.736|36.954|18.76|11.921|3.112|21.684|19.273|2.411||75.997|-62.46|28.489|0.6559|-7.1954|-10.9492|0.6752|1.3181||1.2421|-0.0589|0|0|16.3293|1.318|21.009|-0.12||16.398|6.677|5.073|-2.263|-2.526|0.091|4.74|4.74|51.0452|4.91|2016-01-04/ev_revenues|0.7877|2016-01-19/ev_revenues|0.7552|2016-02-02/ev_revenues|0.701|2016-02-16/ev_revenues|0.6901|2016-01-04/ev_free_cash_flow|-23.8525|2016-01-19/ev_free_cash_flow|-22.8675|2016-02-02/ev_free_cash_flow|-21.2259|2016-02-16/ev_free_cash_flow|-20.8976|2016-01-04/ps_ratio|1.3997|2016-01-19/ps_ratio|1.3641|2016-02-02/ps_ratio|1.3048|2016-02-16/ps_ratio|1.293|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|1.3108|2016-01-26/price_to_book_value|1.1929|2016-02-09/price_to_book_value|1.1848|2016-02-23/price_to_book_value|1.163|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4596|2016-01-29/percent_of_shares_outstanding|1.3991|2016-02-12/percent_of_shares_outstanding|1.3024|2016-02-29/percent_of_shares_outstanding|1.1969|2016-01-05/price|4.91|2016-01-19/price|4.6|2016-02-02/price|4.4|2016-02-16/price|4.36|2016-01-05/total_return_price|4.91|2016-01-19/total_return_price|4.6|2016-02-02/total_return_price|4.4|2016-02-16/total_return_price|4.36|2016-01-04/enterprise_value|59.2018|2016-01-19/enterprise_value|56.7572|2016-02-02/enterprise_value|52.6828|2016-02-16/enterprise_value|51.8679
russ2000_1804|IVAC|201603|63.712|36.542|20.368|12.208|2.899|17.249|14.864|2.385||71.772|-68.765|28.489|0.7282|-4.4826|-22.0514|0.6334|1.3167||1.3396||0|0|15.1962|1.1567|20.551|-0.31||13.664|3.856|4.996|-6.279|-6.305|0.037|4.44|4.44|54.7316|4.42|2016-04-12/ev_revenues|0.7939|2016-04-26/ev_revenues|0.8928|2016-05-10/ev_revenues|0.8598|2016-05-24/ev_revenues|0.9646|2016-04-12/ev_free_cash_flow|-17.0288|2016-04-26/ev_free_cash_flow|-19.149|2016-05-10/ev_free_cash_flow|-18.4423|2016-05-24/ev_free_cash_flow|-20.691|2016-04-12/ps_ratio|1.3861|2016-04-26/ps_ratio|1.4896|2016-05-10/ps_ratio|1.4551|2016-05-24/ps_ratio|1.5649|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|1.2976|2016-04-19/price_to_book_value|1.3897|2016-05-03/price_to_book_value|1.4242|2016-05-17/price_to_book_value|1.2775|2016-05-31/price_to_book_value|1.4069|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0438|2016-04-29/percent_of_shares_outstanding|1.0496|2016-05-13/percent_of_shares_outstanding|0.9978|2016-05-31/percent_of_shares_outstanding|1.0067|2016-04-12/price|4.42|2016-04-26/price|4.75|2016-05-10/price|4.64|2016-05-24/price|4.99|2016-04-12/total_return_price|4.42|2016-04-26/total_return_price|4.75|2016-05-10/total_return_price|4.64|2016-05-24/total_return_price|4.99|2016-04-12/enterprise_value|54.7306|2016-04-26/enterprise_value|61.545|2016-05-10/enterprise_value|59.2735|2016-05-24/enterprise_value|66.501
russ2000_1804|IVAC|201606|76.304|35.388|22.487|11.727|2.685|29.84|26.957|2.883||68.827|-72.255|28.489|1.1564|-5.0935|-24.803|0.8301|1.7656||1.6083||0|0|6.9323|0.9435|20.691|-0.17||14.918|6.127|4.957|-3.72|-3.49|0.087|5.63|5.63|79.7169|5.73|2016-07-05/ev_revenues|1.3082|2016-07-19/ev_revenues|1.3798|2016-08-02/ev_revenues|1.5045|2016-08-16/ev_revenues|1.4451|2016-08-30/ev_revenues|1.4286|2016-07-05/ev_free_cash_flow|-10.9747|2016-07-19/ev_free_cash_flow|-11.5759|2016-08-02/ev_free_cash_flow|-12.6221|2016-08-16/ev_free_cash_flow|-12.1237|2016-08-30/ev_free_cash_flow|-11.985|2016-07-05/ps_ratio|1.9038|2016-07-19/ps_ratio|1.9769|2016-08-02/ps_ratio|2.0765|2016-08-16/ps_ratio|2.0167|2016-08-30/ps_ratio|2.0001|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|1.6471|2016-07-26/price_to_book_value|1.7717|2016-08-09/price_to_book_value|1.8696|2016-08-23/price_to_book_value|1.8514|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9127|2016-07-29/percent_of_shares_outstanding|0.8558|2016-08-15/percent_of_shares_outstanding|0.8922|2016-08-31/percent_of_shares_outstanding|0.8458|2016-07-05/price|5.73|2016-07-19/price|5.95|2016-08-02/price|6.25|2016-08-16/price|6.07|2016-08-30/price|6.0199|2016-07-05/total_return_price|5.73|2016-07-19/total_return_price|5.95|2016-08-02/total_return_price|6.25|2016-08-16/total_return_price|6.07|2016-08-30/total_return_price|6.0199|2016-07-05/enterprise_value|82.9359|2016-07-19/enterprise_value|87.4789|2016-08-02/enterprise_value|95.3851|2016-08-16/enterprise_value|91.6189|2016-08-30/enterprise_value|90.5706
russ2000_1804|IVAC|201609|84.541|36.645|26.914|11.348|2.472|35.666|32.347|3.319||69.862|-72.736|28.489|1.4451|-6.7806|-12.1237|0.8226|2.0167||1.8544||0|0|4.9688|0.7708|20.869|-0.02||22.559|8.515|4.772|-0.264|-0.481|0.06|6.07|6.07|91.6189|5.95|2016-10-11/ev_revenues|1.3007|2016-10-25/ev_revenues|1.2543|2016-11-08/ev_revenues|1.2858|2016-11-22/ev_revenues|1.4253|2016-10-11/ev_free_cash_flow|-15.8205|2016-10-25/ev_free_cash_flow|-15.2553|2016-11-08/ev_free_cash_flow|-15.6391|2016-11-22/ev_free_cash_flow|-17.3352|2016-10-11/ps_ratio|1.8307|2016-10-25/ps_ratio|1.7845|2016-11-08/ps_ratio|1.8153|2016-11-22/ps_ratio|1.9537|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|1.77|2016-10-18/price_to_book_value|1.7521|2016-11-01/price_to_book_value|1.7671|2016-11-15/price_to_book_value|1.9024|2016-11-29/price_to_book_value|1.8725|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7526|2016-10-31/percent_of_shares_outstanding|0.8954|2016-11-15/percent_of_shares_outstanding|0.9338|2016-11-30/percent_of_shares_outstanding|0.8549|2016-10-11/price|5.95|2016-10-25/price|5.8|2016-11-08/price|5.9|2016-11-22/price|6.35|2016-10-11/total_return_price|5.95|2016-10-25/total_return_price|5.8|2016-11-08/total_return_price|5.9|2016-11-22/total_return_price|6.35|2016-10-11/enterprise_value|87.851|2016-10-25/enterprise_value|84.7125|2016-11-08/enterprise_value|86.8438|2016-11-22/enterprise_value|96.2624
russ2000_1804|IVAC|201612|88.736|44.645|24.876|11.237|2.258|35.058|31.976|3.082||73.266|-69.901|28.489|1.5802|-18.0599|-19.2198|1.2406|2.1076||2.1721||0|0|-0.8317|0.7826|20.932|0.13||28.982|11.912|5.192|3.073|2.835|0.011|6.85|6.85|106.7276|9|2017-01-03/ev_revenues|1.7948|2017-01-17/ev_revenues|1.5857|2017-01-31/ev_revenues|1.8994|2017-02-14/ev_revenues|2.3698|2017-02-28/ev_revenues|2.1392|2017-01-03/ev_free_cash_flow|350.7463|2017-01-17/ev_free_cash_flow|309.8898|2017-01-31/ev_free_cash_flow|371.1746|2017-02-14/ev_free_cash_flow|463.102|2017-02-28/ev_free_cash_flow|418.0415|2017-01-03/ps_ratio|2.332|2017-01-17/ps_ratio|2.1247|2017-01-31/ps_ratio|2.4356|2017-02-14/ps_ratio|2.902|2017-02-28/ps_ratio|2.617|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|2.415|2017-01-24/price_to_book_value|2.7865|2017-02-07/price_to_book_value|2.6865|2017-02-21/price_to_book_value|3.1385|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8839|2017-01-31/percent_of_shares_outstanding|0.875|2017-02-15/percent_of_shares_outstanding|0.803|2017-02-28/percent_of_shares_outstanding|0.6759|2017-01-03/price|9|2017-01-17/price|8.2|2017-01-31/price|9.4|2017-02-14/price|11.2|2017-02-28/price|10.1|2017-01-03/total_return_price|9|2017-01-17/total_return_price|8.2|2017-01-31/total_return_price|9.4|2017-02-14/total_return_price|11.2|2017-02-28/total_return_price|10.1|2017-01-03/enterprise_value|143.806|2017-01-17/enterprise_value|127.0548|2017-01-31/enterprise_value|152.1816|2017-02-14/enterprise_value|189.8718|2017-02-28/enterprise_value|171.397
russ2000_1804|IVAC|201703|88.614|40.804|24.077|11.883|2.045|32.142|28.854|3.288||76.586|-69.17|28.489|2.6751|327.1894|522.7799|2.0854|3.1352||3.4159||0|0|-0.6956|1.272|22.79|0.08||30.388|13.047|6.274|2.201|1.829|0.11|12.1|12.1|214.3398|13.1|2017-04-11/ev_revenues|2.4738|2017-04-25/ev_revenues|2.4517|2017-05-09/ev_revenues|2.5662|2017-05-23/ev_revenues|2.4887|2017-04-11/ev_free_cash_flow|352.849|2017-04-25/ev_free_cash_flow|349.6968|2017-05-09/ev_free_cash_flow|366.0166|2017-05-23/ev_free_cash_flow|354.9693|2017-04-11/ps_ratio|2.8839|2017-04-25/ps_ratio|2.8619|2017-05-09/ps_ratio|2.972|2017-05-23/ps_ratio|2.8949|2017-04-11/pe_ratio|655|2017-04-25/pe_ratio|650|2017-05-09/pe_ratio|675|2017-05-23/pe_ratio|657.5|2017-04-04/price_to_book_value|3.3816|2017-04-18/price_to_book_value|3.6192|2017-05-02/price_to_book_value|3.5819|2017-05-16/price_to_book_value|3.8198|2017-05-30/price_to_book_value|3.7079|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.6056|2017-04-28/percent_of_shares_outstanding|1.4801|2017-05-15/percent_of_shares_outstanding|1.6222|2017-05-31/percent_of_shares_outstanding|1.4367|2017-04-11/price|13.1|2017-04-25/price|13|2017-05-09/price|13.5|2017-05-23/price|13.15|2017-04-11/total_return_price|13.1|2017-04-25/total_return_price|13|2017-05-09/total_return_price|13.5|2017-05-23/total_return_price|13.15|2017-04-11/enterprise_value|239.5845|2017-04-25/enterprise_value|237.4441|2017-05-09/enterprise_value|248.5253|2017-05-23/enterprise_value|241.0242
russ2000_1804|IVAC|201706|89.417|33.792|26.834|12.244|1.831|35.096|31.761|3.335||78.107|-68.07|28.489|2.2564|38.6335|321.8274|1.803|2.6638|560|3.2321||0|0|-0.9357|4.5967|23.209|0.05||30.963|11.47|5.713|1.466|1.1|0.127|12.1|12.1|218.5208|11.25|2017-07-05/ev_revenues|1.8364|2017-07-19/ev_revenues|1.9598|2017-08-02/ev_revenues|1.4662|2017-08-16/ev_revenues|1.4565|2017-08-30/ev_revenues|1.4854|2017-07-05/ev_free_cash_flow|1120.6257|2017-07-12/ev_free_cash_flow|1230.6809|2017-07-26/ev_free_cash_flow|1155.3799|2017-08-09/ev_free_cash_flow|882.912|2017-08-23/ev_free_cash_flow|877.0249|2017-07-05/ps_ratio|2.1874|2017-07-19/ps_ratio|2.3138|2017-08-02/ps_ratio|1.7791|2017-08-16/ps_ratio|1.7693|2017-08-30/ps_ratio|1.7985|2017-07-13/pe_ratio|49.375|2017-07-27/pe_ratio|46.4583|2017-08-10/pe_ratio|36.6667|2017-08-24/pe_ratio|36.25|2017-07-11/price_to_book_value|3.2241|2017-07-25/price_to_book_value|3.1418|2017-08-08/price_to_book_value|2.5517|2017-08-22/price_to_book_value|2.496|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4421|2017-07-31/percent_of_shares_outstanding|2.9461|2017-08-15/percent_of_shares_outstanding|2.2873|2017-08-31/percent_of_shares_outstanding|2.4328|2017-07-05/price|11.25|2017-07-19/price|11.9|2017-08-02/price|9.15|2017-08-16/price|9.1|2017-08-30/price|9.25|2017-07-05/total_return_price|11.25|2017-07-19/total_return_price|11.9|2017-08-02/total_return_price|9.15|2017-08-16/total_return_price|9.1|2017-08-30/total_return_price|9.25|2017-07-05/enterprise_value|207.3158|2017-07-19/enterprise_value|221.2464|2017-08-02/enterprise_value|165.517|2017-08-16/enterprise_value|164.4278|2017-08-30/enterprise_value|167.6952
russ2000_1804|IVAC|201709|94.951|37.234|32.581|12.509|1.662|36.014|33.02|2.994||81.418|-66.84|28.489|1.3407|20.9933|853.4763|1.2503|1.6527|35.8333|2.3705||0|0|-1.2773|1.9387|22.97|0.05||26.726|11.298|5.495|1.296|1.23|0.028|8.5|8.5|151.3584|8.05|2017-10-11/ev_revenues|1.1799|2017-10-25/ev_revenues|1.1613|2017-11-08/ev_revenues|1.2082|2017-11-22/ev_revenues|1.0593|2017-10-04/ev_free_cash_flow|200.5414|2017-10-18/ev_free_cash_flow|206.7208|2017-11-01/ev_free_cash_flow|197.5275|2017-11-15/ev_free_cash_flow|186.7103|2017-11-29/ev_free_cash_flow|172.8024|2017-10-11/ps_ratio|1.5456|2017-10-25/ps_ratio|1.5264|2017-11-08/ps_ratio|1.5744|2017-11-22/ps_ratio|1.4208|2017-10-05/pe_ratio|26.2903|2017-10-19/pe_ratio|25.9677|2017-11-02/pe_ratio|27.0968|2017-11-16/pe_ratio|25.1613|2017-11-30/pe_ratio|24.0323|2017-10-03/price_to_book_value|2.2607|2017-10-17/price_to_book_value|2.2339|2017-10-31/price_to_book_value|2.248|2017-11-14/price_to_book_value|2.1276|2017-11-28/price_to_book_value|1.9402|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7939|2017-10-31/percent_of_shares_outstanding|1.672|2017-11-15/percent_of_shares_outstanding|1.4153|2017-11-30/percent_of_shares_outstanding|1.1105|2017-10-11/price|8.05|2017-10-25/price|7.95|2017-11-08/price|8.2|2017-11-22/price|7.4|2017-10-11/total_return_price|8.05|2017-10-25/total_return_price|7.95|2017-11-08/total_return_price|8.2|2017-11-22/total_return_price|7.4|2017-10-11/enterprise_value|138.1143|2017-10-25/enterprise_value|135.9361|2017-11-08/enterprise_value|141.4358|2017-11-22/enterprise_value|124.0046
russ2000_1804|IVAC|201712|92.429|35.639|33.792|12.478|1.503|32.36|29.481|2.879||82.663|-66.881|28.489|0.9756|27.6266|163.5305|0.9891|1.3344|22.4194|1.8466||0|0|-1.6258|2.5441|22.713|-0.0019||24.77|9.847|5.832|0.257|-0.041|0.026|6.95|6.95|114.1996|6.5|2018-01-03/ev_revenues|0.9405|2018-01-17/ev_revenues|0.9888|2018-01-31/ev_revenues|0.9985|2018-02-14/ev_revenues|0.9059|2018-02-28/ev_revenues|0.8668|2018-01-10/ev_free_cash_flow|-16.4085|2018-01-24/ev_free_cash_flow|-16.8943|2018-02-07/ev_free_cash_flow|-15.2749|2018-02-21/ev_free_cash_flow|-15.1816|2018-01-03/ps_ratio|1.3202|2018-01-17/ps_ratio|1.371|2018-01-31/ps_ratio|1.3812|2018-02-14/ps_ratio|1.2694|2018-02-28/ps_ratio|1.2288|2018-01-11/pe_ratio|38.1767|2018-01-25/pe_ratio|38.1767|2018-02-08/pe_ratio|35.0889|2018-02-22/pe_ratio|34.5275|2018-01-09/price_to_book_value|1.7546|2018-01-23/price_to_book_value|1.8866|2018-02-06/price_to_book_value|1.6755|2018-02-20/price_to_book_value|1.6679|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3205|2018-01-31/percent_of_shares_outstanding|2.1461|2018-02-15/percent_of_shares_outstanding|2.5696|2018-02-28/percent_of_shares_outstanding|2.6852|2018-01-03/price|6.5|2018-01-17/price|6.75|2018-01-31/price|6.8|2018-02-14/price|6.25|2018-02-28/price|6.05|2018-01-03/total_return_price|6.5|2018-01-17/total_return_price|6.75|2018-01-31/total_return_price|6.8|2018-02-14/total_return_price|6.25|2018-02-28/total_return_price|6.05|2018-01-03/enterprise_value|106.1325|2018-01-17/enterprise_value|111.5852|2018-01-31/enterprise_value|112.6758|2018-02-14/enterprise_value|102.2329|2018-02-28/enterprise_value|97.821
russ2000_1804|IVAC|201803|91.781|35.399|35.573|12.18|1.349|32.852|30.128|2.724||78.518|-73.651|28.489|1.0118|-41.7604|-15.1816|1.0675|1.3608|33.9661|1.6412||0|0|-2.2108|3.2169|22.107|-0.23||17.974|4.875|5.829|-4.976|-5.136|0.145|6.7|6.7|114.173|6.45|2018-04-11/ev_revenues|1.0836|2018-04-25/ev_revenues|1.0168|2018-05-09/ev_revenues|0.7274|2018-05-23/ev_revenues|0.7274|2018-04-04/ev_free_cash_flow|-14.1218|2018-04-18/ev_free_cash_flow|-13.2774|2018-05-02/ev_free_cash_flow|-9.0551|2018-05-16/ev_free_cash_flow|-8.7736|2018-05-30/ev_free_cash_flow|-9.3366|2018-04-11/ps_ratio|1.461|2018-04-25/ps_ratio|1.3931|2018-05-09/ps_ratio|1.0986|2018-05-23/ps_ratio|1.0986|2018-04-05/pe_ratio||2018-04-19/pe_ratio||2018-05-03/pe_ratio||2018-05-17/pe_ratio||2018-05-31/pe_ratio||2018-04-03/price_to_book_value|1.901|2018-04-17/price_to_book_value|1.7942|2018-05-01/price_to_book_value|1.3599|2018-05-15/price_to_book_value|1.3385|2018-05-29/price_to_book_value|1.4382|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9018|2018-04-30/percent_of_shares_outstanding|3.1604|2018-05-15/percent_of_shares_outstanding|3.7999|2018-05-31/percent_of_shares_outstanding|4.0789|2018-04-11/price|6.45|2018-04-25/price|6.15|2018-05-09/price|4.85|2018-05-23/price|4.85|2018-04-11/total_return_price|6.45|2018-04-25/total_return_price|6.15|2018-05-09/total_return_price|4.85|2018-05-23/total_return_price|4.85|2018-04-11/enterprise_value|108.8294|2018-04-25/enterprise_value|102.1212|2018-05-09/enterprise_value|73.0518|2018-05-23/enterprise_value|73.0518
russ2000_1804|IVAC|201806|93.961|33.8|33.036|11.079|1.196|33.675|31.133|2.542||78.586|-73.818|28.489|0.7385|-18.1456|-9.1959|0.665|1.1099||1.4097||0|0|-2.8538|3.3404|22.461|-0.01||26.098|9.761|4.712|0.198|-0.167|0.133|4.9|4.9|74.1699|4.85|2018-07-05/ev_revenues|0.7811|2018-07-19/ev_revenues|0.7928|2018-08-02/ev_revenues|0.7924|2018-08-16/ev_revenues|0.8042|2018-08-30/ev_revenues|1.0051|2018-07-11/ev_free_cash_flow|-12.5184|2018-07-25/ev_free_cash_flow|-11.757|2018-08-08/ev_free_cash_flow|-12.3155|2018-08-22/ev_free_cash_flow|-17.1213|2018-07-05/ps_ratio|1.145|2018-07-19/ps_ratio|1.1568|2018-08-02/ps_ratio|1.145|2018-08-16/ps_ratio|1.1568|2018-08-30/ps_ratio|1.3575|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-10/price_to_book_value|1.3943|2018-07-24/price_to_book_value|1.3516|2018-08-07/price_to_book_value|1.365|2018-08-21/price_to_book_value|1.6524|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6003|2018-07-31/percent_of_shares_outstanding|3.6037|2018-08-15/percent_of_shares_outstanding|3.6471|2018-08-31/percent_of_shares_outstanding|3.5873|2018-07-05/price|4.85|2018-07-19/price|4.9|2018-08-02/price|4.85|2018-08-16/price|4.9|2018-08-30/price|5.75|2018-07-05/total_return_price|4.85|2018-07-19/total_return_price|4.9|2018-08-02/total_return_price|4.85|2018-08-16/total_return_price|4.9|2018-08-30/total_return_price|5.75|2018-07-05/enterprise_value|74.6508|2018-07-19/enterprise_value|75.7689|2018-08-02/enterprise_value|75.729|2018-08-16/enterprise_value|76.8582|2018-08-30/enterprise_value|96.054
russ2000_1804|IVAC|201809|95.052|38.928|34.679|11.046|1.042|35.275|32.839|2.436||79.342|-74.917|28.489|0.8633|-12.1846|-14.0456|0.6849|1.2159||1.4369||0|0|-2.7965|2.7906|22.719|-0.05||19.466|7.486|4.842|-0.907|-1.099|0.186|5.15|5.15|82.504|4.52|2018-10-11/ev_revenues|0.7151|2018-10-25/ev_revenues|0.6895|2018-11-08/ev_revenues|0.8509|2018-11-23/ev_revenues|0.7993|2018-10-03/ev_free_cash_flow|-48.5923|2018-10-17/ev_free_cash_flow|-40.6732|2018-10-31/ev_free_cash_flow|-44.1964|2018-11-14/ev_free_cash_flow|-43.1964|2018-11-28/ev_free_cash_flow|-44.1964|2018-10-11/ps_ratio|1.1517|2018-10-25/ps_ratio|1.1262|2018-11-08/ps_ratio|1.274|2018-11-23/ps_ratio|1.223|2018-10-04/pe_ratio||2018-10-18/pe_ratio||2018-11-01/pe_ratio||2018-11-15/pe_ratio||2018-11-29/pe_ratio||2018-10-02/price_to_book_value|1.4801|2018-10-16/price_to_book_value|1.2951|2018-10-30/price_to_book_value|1.3515|2018-11-13/price_to_book_value|1.3486|2018-11-27/price_to_book_value|1.3745|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3663|2018-10-31/percent_of_shares_outstanding|2.3866|2018-11-15/percent_of_shares_outstanding|2.1924|2018-11-30/percent_of_shares_outstanding|1.9694|2018-10-11/price|4.52|2018-10-25/price|4.42|2018-11-08/price|5|2018-11-23/price|4.8|2018-10-11/total_return_price|4.52|2018-10-25/total_return_price|4.42|2018-11-08/total_return_price|5|2018-11-23/total_return_price|4.8|2018-10-11/enterprise_value|63.1485|2018-10-25/enterprise_value|60.8902|2018-11-08/enterprise_value|75.1445|2018-11-23/enterprise_value|70.5816
russ2000_1804|IVAC|201812|95.633|34.791|30.597|11.198|0.889|32.446|30.008|2.438||89.624|-64.934|29.047|0.776|23.4376|-48.0535|0.6876|1.2001||1.4579||0|0|-2.2321|2.1932|24.329|0.44||31.576|10.572|4.806|2.09|9.983|0.052|4.71|4.71|68.5283|5.4|2019-01-04/ev_revenues|0.923|2019-01-18/ev_revenues|0.9047|2019-02-01/ev_revenues|0.923|2019-02-15/ev_revenues|0.9543|2019-01-09/ev_free_cash_flow|-17.0129|2019-01-23/ev_free_cash_flow|-17.2417|2019-02-06/ev_free_cash_flow|-18.1571|2019-02-20/ev_free_cash_flow|-21.6256|2019-01-04/ps_ratio|1.3004|2019-01-18/ps_ratio|1.2819|2019-02-01/ps_ratio|1.3004|2019-02-15/ps_ratio|1.3196|2019-01-10/pe_ratio|34.6667|2019-01-24/pe_ratio|35.3333|2019-02-07/pe_ratio|36.4|2019-02-21/pe_ratio|41.5333|2019-01-09/price_to_book_value|1.3297|2019-01-23/price_to_book_value|1.3424|2019-02-06/price_to_book_value|1.393|2019-02-20/price_to_book_value|1.585|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9863|2019-01-31/percent_of_shares_outstanding|1.2457|2019-02-15/percent_of_shares_outstanding|0.8514|2019-02-28/percent_of_shares_outstanding|0.8855|2019-01-04/price|5.4|2019-01-18/price|5.3232|2019-02-01/price|5.4|2019-02-15/price|5.48|2019-01-04/total_return_price|5.4|2019-01-18/total_return_price|5.3232|2019-02-01/total_return_price|5.4|2019-02-15/total_return_price|5.48|2019-01-04/enterprise_value|87.789|2019-01-18/enterprise_value|86.0456|2019-02-01/enterprise_value|87.789|2019-02-15/enterprise_value|90.7662
russ2000_1804|IVAC|201903|87.799|35.301|30.329|21.626|0.735|36.206|25.555|10.651||89.087|-67.326|29.047|1.114|16.6711|-20.5169|0.8416|1.4761|40.0667|1.5236||0|0|-1.1411|0.908|22.855|-0.1||24.827|7.239|5.252|-1.839|-2.392|0.16|6.13|6.13|105.9544|5.47|2019-04-12/ev_revenues|0.8855|2019-04-26/ev_revenues|0.7414|2019-05-10/ev_revenues|0.8179|2019-05-24/ev_revenues|0.8945|2019-04-03/ev_free_cash_flow|391.4412|2019-04-17/ev_free_cash_flow|277.0552|2019-05-01/ev_free_cash_flow|285.344|2019-05-15/ev_free_cash_flow|337.5638|2019-05-29/ev_free_cash_flow|343.3659|2019-04-12/ps_ratio|1.2387|2019-04-26/ps_ratio|1.0938|2019-05-10/ps_ratio|1.1708|2019-05-24/ps_ratio|1.2478|2019-04-04/pe_ratio|22.3571|2019-04-18/pe_ratio|17.5714|2019-05-02/pe_ratio|18.1429|2019-05-16/pe_ratio|20.2857|2019-05-30/pe_ratio|19.7857|2019-04-03/price_to_book_value|1.6134|2019-04-17/price_to_book_value|1.2577|2019-05-01/price_to_book_value|1.2835|2019-05-15/price_to_book_value|1.4458|2019-05-29/price_to_book_value|1.4639|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8718|2019-04-30/percent_of_shares_outstanding|0.8662|2019-05-15/percent_of_shares_outstanding|0.9759|2019-05-31/percent_of_shares_outstanding|0.8485|2019-04-12/price|5.47|2019-04-26/price|4.83|2019-05-10/price|5.17|2019-05-24/price|5.51|2019-04-12/total_return_price|5.47|2019-04-26/total_return_price|4.83|2019-05-10/total_return_price|5.17|2019-05-24/total_return_price|5.51|2019-04-12/enterprise_value|90.2907|2019-04-26/enterprise_value|75.5963|2019-05-10/enterprise_value|83.4027|2019-05-24/enterprise_value|91.2092
russ2000_1804|IVAC|201906|89.746|36.842|32.59|21.558|0.581|35.532|25.431|10.101||88.347|-68.508|29.089|0.7099|13.9896|267.9375|0.5997|1.0621|17.25|1.2294||0|0|-1.3597|0.8523|22.991|-0.05||22.314|8.357|5.854|-0.765|-1.182|0.163|4.69|4.69|72.3819|5.22|2019-07-05/ev_revenues|0.8455|2019-07-19/ev_revenues|0.7683|2019-08-02/ev_revenues|0.8288|2019-08-16/ev_revenues|0.7515|2019-08-30/ev_revenues|0.7656|2019-07-10/ev_free_cash_flow|220.3524|2019-07-24/ev_free_cash_flow|210.6616|2019-08-07/ev_free_cash_flow|218.9902|2019-08-21/ev_free_cash_flow|201.0516|2019-07-05/ps_ratio|1.2347|2019-07-19/ps_ratio|1.1566|2019-08-02/ps_ratio|1.2158|2019-08-16/ps_ratio|1.1377|2019-08-30/ps_ratio|1.1519|2019-07-11/pe_ratio|20.8333|2019-07-25/pe_ratio|20.5417|2019-08-08/pe_ratio|20.9583|2019-08-22/pe_ratio|20.4167|2019-07-10/price_to_book_value|1.3124|2019-07-24/price_to_book_value|1.273|2019-08-07/price_to_book_value|1.3069|2019-08-21/price_to_book_value|1.234|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7737|2019-07-31/percent_of_shares_outstanding|0.6513|2019-08-15/percent_of_shares_outstanding|0.4757|2019-08-30/percent_of_shares_outstanding|0.3733|2019-07-05/price|5.22|2019-07-19/price|4.89|2019-08-02/price|5.14|2019-08-16/price|4.81|2019-08-30/price|4.87|2019-07-05/total_return_price|5.22|2019-07-19/total_return_price|4.89|2019-08-02/total_return_price|5.14|2019-08-16/total_return_price|4.81|2019-08-30/total_return_price|4.87|2019-07-05/enterprise_value|83.0097|2019-07-19/enterprise_value|75.4329|2019-08-02/enterprise_value|81.3775|2019-08-16/enterprise_value|73.7875|2019-08-30/enterprise_value|75.1675
russ2000_1804|IVAC|201909|86.906|30.299|29.851|21.9|0.428|35.098|25.586|9.512||89.186|-68.988|29.158|0.8405|15.2168|228.6002|0.7259|1.2276|21.75|1.3459||0|0|-0.921|0.2911|23.13|-0.02||26.299|8.778|5.615|-0.307|-0.48|0.126|5.19|5.19|82.5275|5.01|2019-10-11/ev_revenues|0.8087|2019-10-25/ev_revenues|0.9073|2019-11-08/ev_revenues|1.0875|2019-11-22/ev_revenues|0.999|2019-10-02/ev_free_cash_flow|-8.9401|2019-10-16/ev_free_cash_flow|-9.4641|2019-10-30/ev_free_cash_flow|-11.4076|2019-11-13/ev_free_cash_flow|-11.9621|2019-11-27/ev_free_cash_flow|-11.8865|2019-10-11/ps_ratio|1.1128|2019-10-25/ps_ratio|1.2128|2019-11-08/ps_ratio|1.3816|2019-11-22/ps_ratio|1.2927|2019-10-03/pe_ratio|18.0741|2019-10-17/pe_ratio|19.7778|2019-10-31/pe_ratio|21.4074|2019-11-14/pe_ratio|21.4815|2019-11-29/pe_ratio|22.1111|2019-10-02/price_to_book_value|1.2636|2019-10-16/price_to_book_value|1.3178|2019-10-30/price_to_book_value|1.5187|2019-11-13/price_to_book_value|1.576|2019-11-27/price_to_book_value|1.5681|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2705|2019-10-31/percent_of_shares_outstanding|0.3207|2019-11-15/percent_of_shares_outstanding|0.257|2019-11-29/percent_of_shares_outstanding|0.2503|2019-10-11/price|5.01|2019-10-25/price|5.46|2019-11-08/price|6.22|2019-11-22/price|5.82|2019-10-11/total_return_price|5.01|2019-10-25/total_return_price|5.46|2019-11-08/total_return_price|6.22|2019-11-22/total_return_price|5.82|2019-10-11/enterprise_value|84.9305|2019-10-25/enterprise_value|95.2805|2019-11-08/enterprise_value|114.204|2019-11-22/enterprise_value|104.9112
russ2000_1804|IVAC|201912|91.517|36.487|24.907|21.877|0.274|30.529|20.811|9.718||95.793|-63.786|29.158|1.1981|111.7907|-13.3736|1.0159|1.4927|24.8519|1.7218||0|0|-1.3069|0.2448|24.384|0.22||35.444|16.493|5.907|7.417|5.202|0.126|6.72|6.72|125.82|7.29|2020-01-03/ev_revenues|1.228|2020-01-17/ev_revenues|1.2816|2020-01-31/ev_revenues|0.9514|2020-02-14/ev_revenues|1.08|2020-02-28/ev_revenues|0.8766|2020-01-09/ev_free_cash_flow|154.2597|2020-01-23/ev_free_cash_flow|160.9459|2020-02-06/ev_free_cash_flow|139.4943|2020-02-20/ev_free_cash_flow|151.008|2020-01-03/ps_ratio|1.5627|2020-01-17/ps_ratio|1.6162|2020-01-31/ps_ratio|1.2861|2020-02-14/ps_ratio|1.4019|2020-02-28/ps_ratio|1.2004|2020-01-10/pe_ratio|143.2|2020-01-24/pe_ratio|147.6|2020-02-07/pe_ratio|132|2020-02-21/pe_ratio|136.8|2020-01-09/price_to_book_value|1.7304|2020-01-23/price_to_book_value|1.7889|2020-02-06/price_to_book_value|1.6012|2020-02-20/price_to_book_value|1.7019|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2572|2020-01-31/percent_of_shares_outstanding|0.2956|2020-02-14/percent_of_shares_outstanding|0.3162|2020-02-28/percent_of_shares_outstanding|0.2533|2020-01-03/price|7.29|2020-01-17/price|7.54|2020-01-31/price|6|2020-02-14/price|6.54|2020-02-28/price|5.6|2020-01-03/total_return_price|7.29|2020-01-17/total_return_price|7.54|2020-01-31/total_return_price|6|2020-02-14/total_return_price|6.54|2020-02-28/total_return_price|5.6|2020-01-03/enterprise_value|133.7053|2020-01-17/enterprise_value|139.5418|2020-01-31/enterprise_value|103.589|2020-02-14/enterprise_value|117.5921|2020-02-28/enterprise_value|95.4462
russ2000_1804|IVAC|202003|90.017|37.891|27.208|21.768|0.12|27.71|18.738|8.972||95.669|-65.01|29.551|0.5968|25.1206|52.6092|0.4716|0.926|70|0.8411||0|0|-1.7591|0.2402|23.483|-0.05||18.84|8.156|5.972|-0.958|-1.224|0.142|4.32|4.32|64.9859|4.57|2020-04-13/ev_revenues|0.675|2020-04-27/ev_revenues|0.8599|2020-05-11/ev_revenues|0.8599|2020-05-26/ev_revenues|0.8165|2020-04-02/ev_free_cash_flow|263.8988|2020-04-16/ev_free_cash_flow|381.3443|2020-04-30/ev_free_cash_flow|438.9377|2020-05-14/ev_free_cash_flow|392.6371|2020-05-28/ev_free_cash_flow|412.9642|2020-04-13/ps_ratio|1.0436|2020-04-27/ps_ratio|1.2285|2020-05-11/ps_ratio|1.2285|2020-05-26/ps_ratio|1.1852|2020-04-03/pe_ratio|40.1|2020-04-17/pe_ratio|50.8|2020-05-01/pe_ratio|52.9|2020-05-15/pe_ratio|50.7|2020-05-29/pe_ratio|52.1|2020-04-02/price_to_book_value|0.9698|2020-04-16/price_to_book_value|1.2252|2020-04-30/price_to_book_value|1.3504|2020-05-14/price_to_book_value|1.2497|2020-05-28/price_to_book_value|1.2939|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1909|2020-04-30/percent_of_shares_outstanding|0.2263|2020-05-15/percent_of_shares_outstanding|0.2249|2020-05-29/percent_of_shares_outstanding|0.2123|2020-04-13/price|4.57|2020-04-27/price|5.38|2020-05-11/price|5.38|2020-05-26/price|5.19|2020-04-13/total_return_price|4.57|2020-04-27/total_return_price|5.38|2020-05-11/total_return_price|5.38|2020-05-26/total_return_price|5.19|2020-04-13/enterprise_value|69.4542|2020-04-27/enterprise_value|88.4804|2020-05-11/enterprise_value|88.4804|2020-05-26/enterprise_value|84.0174
russ2000_1804|IVAC|202006|91.399|38.379|22.21|21.199|0.014|27.174|18.509|8.665||97.655|-63.486|29.551|0.8941|17.8956|449.1013|0.72|1.2628|54|1.3725||0|0|-1.3848|2.2784|23.906|0.06||28.842|11.42|5.609|2.166|1.524|0.062|5.53|5.53|92.0037|5.1|2020-07-07/ev_revenues|0.744|2020-07-21/ev_revenues|0.802|2020-08-04/ev_revenues|0.9236|2020-08-18/ev_revenues|0.9344|2020-07-09/ev_free_cash_flow|27.1826|2020-07-23/ev_free_cash_flow|31.4373|2020-08-06/ev_free_cash_flow|32.6837|2020-08-20/ev_free_cash_flow|34.1377|2020-07-07/ps_ratio|1.1058|2020-07-21/ps_ratio|1.1643|2020-08-04/ps_ratio|1.2792|2020-08-18/ps_ratio|1.2901|2020-07-10/pe_ratio|24|2020-07-24/pe_ratio|25.2857|2020-08-07/pe_ratio|27.7619|2020-08-21/pe_ratio|27.7143|2020-07-09/price_to_book_value|1.2075|2020-07-23/price_to_book_value|1.335|2020-08-06/price_to_book_value|1.3723|2020-08-20/price_to_book_value|1.4159|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4566|2020-07-31/percent_of_shares_outstanding|2.449|2020-08-14/percent_of_shares_outstanding|2.2154|2020-08-31/percent_of_shares_outstanding|2.0649|2020-07-07/price|5.1|2020-07-21/price|5.37|2020-08-04/price|5.9|2020-08-18/price|5.95|2020-07-07/total_return_price|5.1|2020-07-21/total_return_price|5.37|2020-08-04/total_return_price|5.9|2020-08-18/total_return_price|5.95|2020-07-07/enterprise_value|81.4154|2020-07-21/enterprise_value|87.7575|2020-08-04/enterprise_value|101.0687|2020-08-18/enterprise_value|102.2504
russ2000_1804|IVAC|202009|||||||||||||0.8848||38.8227||1.2402|31.0476|1.5562|||0||1.7589||||||||||5.72|5.72|96.8143|5.49|2020-10-13/ev_revenues|0.8351|2020-10-22/ev_revenues|0.9236|2020-10-01/ev_free_cash_flow|32.1183|2020-10-15/ev_free_cash_flow|31.7144|2020-10-22/ev_free_cash_flow|34.5416|2020-10-13/ps_ratio|1.1904|2020-10-23/ps_ratio|1.2684|2020-10-02/pe_ratio|25.9048|2020-10-16/pe_ratio|26.7143|2020-10-23/pe_ratio|27.8571|2020-10-01/price_to_book_value|1.3554|2020-10-15/price_to_book_value|1.3433|2020-10-23/price_to_book_value|1.4159|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.49|2020-10-23/price|5.85|2020-10-13/total_return_price|5.49|2020-10-23/total_return_price|5.85|2020-10-13/enterprise_value|91.3782|2020-10-22/enterprise_value|101.0687