russ2000_0423|ITRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0423|ITRI|Long Name|Itron Inc Total Current Assets (Quarterly) (USD)|Itron Inc Cash and Short Term Investments (Quarterly) (USD)|Itron Inc Inventories (Quarterly) (USD)|Itron Inc Net PP&E (Quarterly) (USD)|Itron Inc Goodwill and Intangibles (Quarterly) (USD)|Itron Inc Total Liabilities (Quarterly) (USD)|Itron Inc Total Current Liabilities (Quarterly) (USD)|Itron Inc Total Long Term Liabilities (Quarterly) (USD)|Itron Inc Total Deposits (Quarterly) (USD)|Itron Inc Book Value (Quarterly) (USD)|Itron Inc Retained Earnings (Quarterly) (USD)|Itron Inc Treasury Stock (Quarterly) (USD)|Itron Inc EV to Revenues|Itron Inc EV to Earnings|Itron Inc EV to Free Cash Flow|Itron Inc EV to Assets (Quarterly)|Itron Inc PS Ratio|Itron Inc PE Ratio|Itron Inc Price to Book Value|Itron Inc PEG Ratio|Itron Inc Debt to Equity Ratio|Itron Inc Dividend Yield|Itron Inc Shareholder Yield (TTM)|Itron Inc Percent of Shares Outstanding Short|Itron Inc Average Diluted Shares Outstanding (Quarterly)|Itron Inc EPS Diluted (Quarterly) (USD)|Itron Inc Dividend Per Share (Quarterly) (USD)|Itron Inc Revenue (Quarterly) (USD)|Itron Inc Gross Profit (Quarterly) (USD)|Itron Inc SG&A Expense (Quarterly) (USD)|Itron Inc Pre-Tax Income (Quarterly) (USD)|Itron Inc Net Income (Quarterly) (USD)|Itron Inc Net Interest Income (Quarterly) (USD)|Itron Inc Price (USD)|Itron Inc Total Return Price (USD)|Itron Inc Enterprise Value (USD)||
russ2000_0423|ITRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0423|ITRI|199303|||||||||||||||||||||||||8.8889|0.09||21.4||||0.8||||||
russ2000_0423|ITRI|199306|||||||||||||||||||||||||8.8889|0.09||21.4||||0.8||||||
russ2000_0423|ITRI||||||||||||||||||||||||||8.8889|0.09||21.4||||0.8|||||15.25|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-11-08/percent_of_shares_outstanding|0.596|1993-11-05/price|15.25|1993-11-30/price|15.375|1993-11-05/total_return_price|15.25|1993-11-30/total_return_price|15.375
russ2000_0423|ITRI|199312|68.6|12.3|15.4|9.9|19.6|27.6|25.5|2.1||71.3|-3.6||2.0386|42.0042||1.8263|1.8059|30.5085|2.7015||0.0042|0||0.1019|8.8889|0.32||24.4||||1.9||18|18|180.618|17.875|1994-01-14/ev_revenues|1.9782|1994-01-28/ev_revenues|2.0084|1994-02-11/ev_revenues|1.948|1994-02-25/ev_revenues|1.9782|1994-01-14/ps_ratio|1.7557|1994-01-28/ps_ratio|1.7808|1994-02-11/ps_ratio|1.7306|1994-02-25/ps_ratio|1.7557|1994-01-14/pe_ratio|29.661|1994-01-28/pe_ratio|30.0847|1994-02-11/pe_ratio|29.2373|1994-02-25/pe_ratio|29.661|1994-01-14/price_to_book_value|2.6265|1994-01-28/price_to_book_value|2.664|1994-02-11/price_to_book_value|2.589|1994-02-25/price_to_book_value|2.6265|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0822|1994-02-08/percent_of_shares_outstanding|0.0895|1994-01-31/price|17.875|1994-02-28/price|18|1994-01-31/total_return_price|17.875|1994-02-28/total_return_price|18|1994-01-14/enterprise_value|175.2675|1994-01-28/enterprise_value|177.9428|1994-02-11/enterprise_value|172.5922|1994-02-25/enterprise_value|175.2675
russ2000_0423|ITRI|199403|65.6|10.7|16.2|10.1|19.5|24.1|22.1|2||72.8|-2.4||1.948|35.5413||1.7239|1.7306|29.2373|2.589||0.0082|0|-0.0593|0.0425|10.9091|0.11||25.2|13|9.5|2.1|1.2||16.5|16.5|172.5922|20|1994-04-08/ev_revenues|1.9531|1994-04-22/ev_revenues|1.9821|1994-05-06/ev_revenues|2.2145|1994-05-20/ev_revenues|2.3597|1994-04-08/ps_ratio|1.8046|1994-04-22/ps_ratio|1.83|1994-05-06/ps_ratio|2.0333|1994-05-20/ps_ratio|2.1604|1994-04-08/pe_ratio|29.0984|1994-04-22/pe_ratio|29.5082|1994-05-06/pe_ratio|32.7869|1994-05-20/pe_ratio|34.8361|1994-04-08/price_to_book_value|2.6176|1994-04-22/price_to_book_value|2.6545|1994-05-06/price_to_book_value|2.9495|1994-05-20/price_to_book_value|3.1338|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.2961|1994-05-06/percent_of_shares_outstanding|0.5788|1994-04-29/price|20|1994-05-31/price|19.25|1994-04-29/total_return_price|20|1994-05-31/total_return_price|19.25|1994-04-08/enterprise_value|180.464|1994-04-22/enterprise_value|183.148|1994-05-06/enterprise_value|204.62|1994-05-20/enterprise_value|218.04
russ2000_0423|ITRI|199406|69.5|26.3|15|11|19.7|26.6|25.1|1.5||75.5|-0.7||2.2436|34.7321||1.905|2.0587|33.1967|2.9863||0.0053|0|-0.0363|0.3949|12.1429|0.14||28.6|14|9.9|2.8|1.7||20|20|207.304|16.5|1994-07-01/ev_revenues|1.9528|1994-07-15/ev_revenues|1.8422|1994-07-29/ev_revenues|1.5656|1994-08-12/ev_revenues|1.7454|1994-08-26/ev_revenues|1.7868|1994-07-01/ps_ratio|2.0497|1994-07-15/ps_ratio|1.9472|1994-07-29/ps_ratio|1.691|1994-08-12/ps_ratio|1.8575|1994-08-26/ps_ratio|1.896|1994-07-01/pe_ratio|30.303|1994-07-15/pe_ratio|28.7879|1994-07-29/pe_ratio|25|1994-08-12/pe_ratio|27.4621|1994-08-26/pe_ratio|28.0303|1994-07-01/price_to_book_value|2.9192|1994-07-15/price_to_book_value|2.7732|1994-07-29/price_to_book_value|2.4083|1994-08-12/price_to_book_value|2.6455|1994-08-26/price_to_book_value|2.7003|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.7538|1994-08-08/percent_of_shares_outstanding|0.9203|1994-07-29/price|16.5|1994-08-31/price|19.5|1994-07-29/total_return_price|16.5|1994-08-31/total_return_price|19.5|1994-07-01/enterprise_value|194.5|1994-07-15/enterprise_value|183.48|1994-07-29/enterprise_value|155.93|1994-08-12/enterprise_value|173.8375|1994-08-26/enterprise_value|177.97
russ2000_0423|ITRI|199409|69|11.9|13.8|12.2|20|22.6|20.8|1.8||79.3|1.6||1.8975|28.0809||1.9566|1.9984|29.5455|2.8462||0.0063|0|-0.0474|0.5494|12.1053|0.19||32|15.1|10.4|3.3|2.3||19.0625|19.0625|188.99|23|1994-10-07/ev_revenues|1.7778|1994-10-21/ev_revenues|2.1039|1994-11-04/ev_revenues|2.1917|1994-11-18/ev_revenues|2.1792|1994-10-07/ps_ratio|1.8736|1994-10-21/ps_ratio|2.1983|1994-11-04/ps_ratio|2.2857|1994-11-18/ps_ratio|2.2732|1994-10-07/pe_ratio|24.6711|1994-10-21/pe_ratio|28.9474|1994-11-04/pe_ratio|30.0987|1994-11-18/pe_ratio|29.9342|1994-10-07/price_to_book_value|2.6144|1994-10-21/price_to_book_value|3.0675|1994-11-04/price_to_book_value|3.1895|1994-11-18/price_to_book_value|3.1721|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.5822|1994-11-08/percent_of_shares_outstanding|0.0831|1994-10-31/price|23|1994-11-30/price|20|1994-10-31/total_return_price|23|1994-11-30/total_return_price|20|1994-10-07/enterprise_value|195.9188|1994-10-21/enterprise_value|231.854|1994-11-04/enterprise_value|241.5289|1994-11-18/enterprise_value|240.1468
russ2000_0423|ITRI|199412|85.2|11|11.9|12.9|19.9|24.7|22.9|1.8||94.4|4.4||1.9284|28.8956|42.03|1.9409|2.0234|26.6447|2.8235||0.0042|0|-5.6584|0.0959|11.939|0.2345||34.9|16.6|11.4|3.7|2.8||20.25|20.25|212.5042|21|1995-01-13/ev_revenues|2.113|1995-01-27/ev_revenues|1.8657|1995-02-10/ev_revenues|2.2614|1995-02-24/ev_revenues|2.4098|1995-01-16/ev_free_cash_flow|46.3714|1995-01-30/ev_free_cash_flow|43.9293|1995-02-13/ev_free_cash_flow|50.4415|1995-02-27/ev_free_cash_flow|51.2555|1995-01-13/ps_ratio|2.1704|1995-01-27/ps_ratio|1.9266|1995-02-10/ps_ratio|2.3168|1995-02-24/ps_ratio|2.4631|1995-01-13/pe_ratio|32.9861|1995-01-27/pe_ratio|29.2798|1995-02-10/pe_ratio|35.2099|1995-02-24/pe_ratio|37.4337|1995-01-13/price_to_book_value|2.814|1995-01-27/price_to_book_value|2.4978|1995-02-10/price_to_book_value|3.0037|1995-02-24/price_to_book_value|3.1934|1995-01-03/peg_ratio|2.199|1995-01-17/peg_ratio|2.2766|1995-01-31/peg_ratio|2.1731|1995-02-14/peg_ratio|2.5094|1995-02-28/peg_ratio|2.5612|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0926|1995-02-08/percent_of_shares_outstanding|0.062|1995-01-31/price|21|1995-02-28/price|24.75|1995-01-31/total_return_price|21|1995-02-28/total_return_price|24.75|1995-01-13/enterprise_value|255.0428|1995-01-27/enterprise_value|225.1952|1995-02-10/enterprise_value|272.9512|1995-02-24/enterprise_value|290.8598
russ2000_0423|ITRI|199503|88.7|13.4|15.7|14.5|19.3|24.5|22.6|1.9||99|6.7||2.484|31.3113|54.5116|2.3071|2.5362|38.5456|3.2883|2.6129|0|0|-5.1754|0.0616|12.7778|0.18||36.1|17.2|6.2|3.5|2.3||23.5|23.5|299.814|25.25|1995-04-07/ev_revenues|2.2616|1995-04-21/ev_revenues|2.2134|1995-05-05/ev_revenues|2.7198|1995-05-19/ev_revenues|2.5992|1995-04-10/ev_free_cash_flow|27.6341|1995-04-24/ev_free_cash_flow|26.7685|1995-05-08/ev_free_cash_flow|33.116|1995-05-22/ev_free_cash_flow|31.8177|1995-04-07/ps_ratio|2.279|1995-04-21/ps_ratio|2.2324|1995-05-05/ps_ratio|2.7208|1995-05-19/ps_ratio|2.6045|1995-04-07/pe_ratio|32.9068|1995-04-21/pe_ratio|32.2353|1995-05-05/pe_ratio|39.2867|1995-05-19/pe_ratio|37.6078|1995-04-07/price_to_book_value|3.1417|1995-04-21/price_to_book_value|3.0776|1995-05-05/price_to_book_value|3.7508|1995-05-19/price_to_book_value|3.5905|1995-04-11/peg_ratio|1.5226|1995-04-25/peg_ratio|1.4921|1995-05-09/peg_ratio|1.8043|1995-05-23/peg_ratio|1.7738|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.2761|1995-05-08/percent_of_shares_outstanding|0.2357|1995-04-28/price|25.25|1995-05-31/price|28.875|1995-04-28/total_return_price|25.25|1995-05-31/total_return_price|28.875|1995-04-07/enterprise_value|297.6275|1995-04-21/enterprise_value|291.28|1995-05-05/enterprise_value|357.9288|1995-05-19/enterprise_value|342.06
russ2000_0423|ITRI|199506|93|9.3|15.2|16.4|18.8|26.1|24.1|2||102.9|9.2||2.6329|37.045|35.1357|2.8717|2.7664|38.8427|3.6905|2.025|0|0|-4.0764|0.0456|13|0.2||37.7|18.1|6.7|4|2.6||31.25|31.25|370.45|23|1995-07-14/ev_revenues|2.8056|1995-07-28/ev_revenues|2.0283|1995-08-11/ev_revenues|1.834|1995-08-25/ev_revenues|2.0283|1995-07-03/ev_free_cash_flow|64.9912|1995-07-17/ev_free_cash_flow|69.2551|1995-07-31/ev_free_cash_flow|47.4028|1995-08-14/ev_free_cash_flow|46.3368|1995-08-28/ev_free_cash_flow|50.0677|1995-07-14/ps_ratio|2.9435|1995-07-28/ps_ratio|2.1467|1995-08-11/ps_ratio|1.9476|1995-08-25/ps_ratio|2.1467|1995-07-14/pe_ratio|41.3287|1995-07-28/pe_ratio|30.142|1995-08-11/pe_ratio|27.3453|1995-08-25/pe_ratio|30.142|1995-07-14/price_to_book_value|3.9267|1995-07-28/price_to_book_value|2.8638|1995-08-11/price_to_book_value|2.5981|1995-08-25/price_to_book_value|2.8638|1995-07-05/peg_ratio|1.8164|1995-07-19/peg_ratio|1.3339|1995-08-02/peg_ratio|1.2488|1995-08-16/peg_ratio|1.3339|1995-08-30/peg_ratio|1.3978|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.1026|1995-08-08/percent_of_shares_outstanding|0.1235|1995-07-31/price|23|1995-08-31/price|25|1995-07-31/total_return_price|23|1995-08-31/total_return_price|25|1995-07-14/enterprise_value|394.754|1995-07-28/enterprise_value|285.386|1995-08-11/enterprise_value|258.044|1995-08-25/enterprise_value|285.386
russ2000_0423|ITRI|199509|90.1|3.1|18.9|27.3|20.5|33.1|25.4|7.7||105.6|11.8||2.3306|33.0093|56.9965|2.4513|2.4566|34.4924|3.2771|1.5893|0.053|0|-4.5749|0.7656|13|0.2||39.3|19.4|6.5|4|2.6||27.75|27.75|327.918|29|1995-10-06/ev_revenues|2.2151|1995-10-20/ev_revenues|2.1535|1995-11-03/ev_revenues|2.5849|1995-11-17/ev_revenues|2.5232|1995-10-09/ev_free_cash_flow|-505.8492|1995-10-23/ev_free_cash_flow|-526.1192|1995-11-06/ev_free_cash_flow|-657.8742|1995-11-20/ev_free_cash_flow|-597.0642|1995-10-06/ps_ratio|2.2917|1995-10-20/ps_ratio|2.2274|1995-11-03/ps_ratio|2.6772|1995-11-17/ps_ratio|2.6129|1995-10-06/pe_ratio|32.8412|1995-10-20/pe_ratio|31.9204|1995-11-03/pe_ratio|38.3659|1995-11-17/pe_ratio|37.4451|1995-10-06/price_to_book_value|3.0808|1995-10-20/price_to_book_value|2.9944|1995-11-03/price_to_book_value|3.5991|1995-11-17/price_to_book_value|3.5127|1995-10-11/peg_ratio|4.385|1995-10-25/peg_ratio|4.7058|1995-11-08/peg_ratio|5.4759|1995-11-22/peg_ratio|4.7272|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.101|1995-11-08/percent_of_shares_outstanding|0.6452|1995-10-31/price|29|1995-11-30/price|28.25|1995-10-31/total_return_price|29|1995-11-30/total_return_price|28.25|1995-10-06/enterprise_value|327.8335|1995-10-20/enterprise_value|318.712|1995-11-03/enterprise_value|382.5625|1995-11-17/enterprise_value|373.441
russ2000_0423|ITRI|199512|92.5|6.4|18.1|30.5|19.9|38.2|28.8|9.4||108.8|14.5||2.7903|40.2429|-688.2792|2.7924|2.8914|41.4351|3.887|4.7486|0.0515|0|-1.1233|0.3244|11.6007|0.23||42.3|14|0.5|4|2.7||33.75|33.75|412.9675|42.25|1996-01-12/ev_revenues|2.367|1996-01-26/ev_revenues|3.1021|1996-02-09/ev_revenues|3.1119|1996-02-23/ev_revenues|3.406|1996-01-12/ev_free_cash_flow|-53.3082|1996-01-26/ev_free_cash_flow|-69.8653|1996-02-09/ev_free_cash_flow|-70.086|1996-02-23/ev_free_cash_flow|-76.7088|1996-01-12/ps_ratio|2.4517|1996-01-26/ps_ratio|3.2115|1996-02-09/ps_ratio|3.2216|1996-02-23/ps_ratio|3.5255|1996-01-12/pe_ratio|37.3457|1996-01-26/pe_ratio|48.9198|1996-02-09/pe_ratio|49.0741|1996-02-23/pe_ratio|53.7037|1996-01-12/price_to_book_value|3.3881|1996-01-26/price_to_book_value|4.4381|1996-02-09/price_to_book_value|4.4521|1996-02-23/price_to_book_value|4.8722|1996-01-03/peg_ratio|2.0592|1996-01-17/peg_ratio|2.3819|1996-01-31/peg_ratio|2.5971|1996-02-14/peg_ratio|2.4741|1996-02-28/peg_ratio|2.6585|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.2599|1996-02-08/percent_of_shares_outstanding|0.3439|1996-01-31/price|42.25|1996-02-29/price|43.75|1996-01-31/total_return_price|42.25|1996-02-29/total_return_price|43.75|1996-01-12/enterprise_value|367.8265|1996-01-26/enterprise_value|482.0702|1996-02-09/enterprise_value|483.5935|1996-02-23/enterprise_value|529.291
russ2000_0423|ITRI|199603|90.9|7.7|21.7|37.6|19.3|37.8|27.9|9.9||115.2|19.8||4.3771|54.2258|-98.5796|3.8631|4.1131|62.6543|6.2592|2.9352|0.0486|0|-0.5968|0.5991|14.2857|0.21||48.1|23.4|10.3|4.5|3||44.75|44.75|680.199|58.75|1996-04-08/ev_revenues|3.6496|1996-04-22/ev_revenues|4.0455|1996-05-06/ev_revenues|4.2633|1996-05-20/ev_revenues|4.2831|1996-04-08/ev_free_cash_flow|-25.0387|1996-04-22/ev_free_cash_flow|-27.7549|1996-05-06/ev_free_cash_flow|-29.2488|1996-05-20/ev_free_cash_flow|-29.3846|1996-04-08/ps_ratio|3.5838|1996-04-22/ps_ratio|3.9713|1996-04-30/ps_ratio|4.5525|1996-05-14/ps_ratio|4.1069|1996-05-28/ps_ratio|4.1844|1996-04-08/pe_ratio|55.0595|1996-04-22/pe_ratio|61.0119|1996-05-06/pe_ratio|64.2857|1996-05-20/pe_ratio|64.5833|1996-04-08/price_to_book_value|5.3216|1996-04-22/price_to_book_value|5.8969|1996-05-06/price_to_book_value|6.2133|1996-05-20/price_to_book_value|6.242|1996-04-10/peg_ratio|4.3981|1996-04-24/peg_ratio|4.8275|1996-05-08/peg_ratio|5.0828|1996-05-22/peg_ratio|5.0131|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.5957|1996-05-08/percent_of_shares_outstanding|0.3532|1996-04-30/price|58.75|1996-05-31/price|34|1996-04-30/total_return_price|58.75|1996-05-31/total_return_price|34|1996-04-08/enterprise_value|610.9438|1996-04-22/enterprise_value|677.2188|1996-05-06/enterprise_value|713.67|1996-05-20/enterprise_value|716.9838
russ2000_0423|ITRI|199606|89.7|5.9|28.2|45.6|22.2|43.4|32.6|10.8||119.3|22.2||2.5411|35.666|-17.4334|2.3456|2.2859|38.3929|3.7107|2.9011|0.0805|0|-1.3548|0.9013|14.1176|0.17||48.2|23.1|9|4|2.4||28.375|28.375|425.3738|32|1996-07-01/ev_revenues|2.3791|1996-07-15/ev_revenues|2.0609|1996-07-29/ev_revenues|2.4166|1996-08-12/ev_revenues|2.5149|1996-08-26/ev_revenues|2.6225|1996-07-01/ev_free_cash_flow|-10.3484|1996-07-15/ev_free_cash_flow|-8.9644|1996-07-29/ev_free_cash_flow|-10.5112|1996-08-12/ev_free_cash_flow|-10.9388|1996-08-26/ev_free_cash_flow|-11.4067|1996-07-09/ps_ratio|2.2532|1996-07-23/ps_ratio|2.3649|1996-08-06/ps_ratio|2.6442|1996-08-20/ps_ratio|2.6442|1996-07-01/pe_ratio|38.8889|1996-07-15/pe_ratio|33.642|1996-07-29/pe_ratio|39.5062|1996-08-12/pe_ratio|41.1272|1996-08-26/pe_ratio|42.9012|1996-07-01/price_to_book_value|3.5168|1996-07-15/price_to_book_value|3.0423|1996-07-29/price_to_book_value|3.5726|1996-08-12/price_to_book_value|3.7192|1996-08-26/price_to_book_value|3.8796|1996-07-03/peg_ratio|62.1457|1996-07-17/peg_ratio|58.9703|1996-07-31/peg_ratio|58.0631|1996-08-07/peg_ratio|65.5478|1996-08-21/peg_ratio|63.5065|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.514|1996-08-08/percent_of_shares_outstanding|1.8157|1996-07-31/price|32|1996-08-30/price|34.5|1996-07-31/total_return_price|32|1996-08-30/total_return_price|34.5|1996-07-01/enterprise_value|423.2485|1996-07-15/enterprise_value|366.6428|1996-07-29/enterprise_value|429.908|1996-08-12/enterprise_value|447.3958|1996-08-26/enterprise_value|466.5352
russ2000_0423|ITRI|199609|90|1.6|38|57.2|22.6|62.6|53.8|8.8||115.5|17.6||1.6024|105.8552|-6.9698|2.1397|1.6014|26.0802|2.3585|38.1039|0.2762|0|-2.8736|2.0605|13.2353|-0.34||38.7|17.3|10.3|-6.6|-4.5||26.25|26.25|285.0639|16.625|1996-10-07/ev_revenues|2.0551|1996-10-21/ev_revenues|1.8102|1996-11-04/ev_revenues|1.4899|1996-11-18/ev_revenues|1.6689|1996-10-07/ev_free_cash_flow|-6.348|1996-10-21/ev_free_cash_flow|-5.5914|1996-11-04/ev_free_cash_flow|-4.602|1996-11-18/ev_free_cash_flow|-5.1549|1996-10-01/ps_ratio|1.9143|1996-10-15/ps_ratio|1.7266|1996-10-29/ps_ratio|1.1448|1996-11-12/ps_ratio|1.4826|1996-11-26/ps_ratio|1.4451|1996-10-07/pe_ratio|92.5926|1996-10-21/pe_ratio|80.5556|1996-11-04/pe_ratio|64.8148|1996-11-18/pe_ratio|73.6111|1996-10-07/price_to_book_value|2.8924|1996-10-21/price_to_book_value|2.5164|1996-11-04/price_to_book_value|2.0247|1996-11-18/price_to_book_value|2.2995|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.87|1996-11-08/percent_of_shares_outstanding|2.2908|1996-10-31/price|16.625|1996-11-29/price|19.5|1996-10-31/total_return_price|16.625|1996-11-29/total_return_price|19.5|1996-10-07/enterprise_value|364.375|1996-10-21/enterprise_value|320.9452|1996-11-04/enterprise_value|264.1525|1996-11-18/enterprise_value|295.8896
russ2000_0423|ITRI|199612|90.7|2.2|33.8|71.3|22.3|73.2|64.5|8.7||114.2|15.3||1.471|-196.3709|-4.5438|1.467|1.3337|63.8889|1.9958||0.3459|0|-4.7892|2.8192|14.2105|-0.15||42.6|18.4|10.9|-3.9|-2.3||17.75|17.75|260.8118|23.25|1997-01-13/ev_revenues|1.6045|1997-01-27/ev_revenues|1.9437|1997-02-10/ev_revenues|1.6139|1997-02-24/ev_revenues|1.5668|1997-01-13/ev_free_cash_flow|-6.418|1997-01-27/ev_free_cash_flow|-7.7748|1997-02-10/ev_free_cash_flow|-6.4557|1997-02-24/ev_free_cash_flow|-6.2673|1997-01-07/ps_ratio|1.4839|1997-01-21/ps_ratio|1.5035|1997-02-04/ps_ratio|1.6608|1997-02-18/ps_ratio|1.4348|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-13/price_to_book_value|2.1686|1997-01-27/price_to_book_value|2.6962|1997-02-10/price_to_book_value|2.1833|1997-02-24/price_to_book_value|2.11|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|3.0696|1997-02-07/percent_of_shares_outstanding|3.399|1997-01-31/price|23.25|1997-02-28/price|17.125|1997-01-31/total_return_price|23.25|1997-02-28/total_return_price|17.125|1997-01-13/enterprise_value|284.9595|1997-01-27/enterprise_value|345.201|1997-02-10/enterprise_value|286.6329|1997-02-24/enterprise_value|278.266
russ2000_0423|ITRI|199703|97.4|18.9|30.6|80.2|22.5|96.4|30|66.4||111.2|12||1.6422|-39.0616|-6.5688|1.4488|1.5527||2.2273||0.5773|0|-6.075|4.1408|13.75|-0.24||40.6|16.9|10|-5.3|-3.3||19|19|291.653|21|1997-04-07/ev_revenues|1.8077|1997-04-21/ev_revenues|1.9362|1997-05-05/ev_revenues|2.1635|1997-05-19/ev_revenues|2.2227|1997-04-07/ev_free_cash_flow|-10.943|1997-04-21/ev_free_cash_flow|-11.7205|1997-05-05/ev_free_cash_flow|-13.0962|1997-05-19/ev_free_cash_flow|-13.4551|1997-04-01/ps_ratio|1.5751|1997-04-15/ps_ratio|1.6259|1997-04-29/ps_ratio|1.6157|1997-05-13/ps_ratio|2.0121|1997-05-27/ps_ratio|2.1137|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-07/price_to_book_value|2.3579|1997-04-21/price_to_book_value|2.5544|1997-05-05/price_to_book_value|2.902|1997-05-19/price_to_book_value|2.9927|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-01/peg_ratio||1997-05-15/peg_ratio||1997-05-29/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|5.3909|1997-05-08/percent_of_shares_outstanding|5.2284|1997-04-30/price|21|1997-05-30/price|26.875|1997-04-30/total_return_price|21|1997-05-30/total_return_price|26.875|1997-04-07/enterprise_value|307.497|1997-04-21/enterprise_value|329.3468|1997-05-05/enterprise_value|368.004|1997-05-19/enterprise_value|378.0885
russ2000_0423|ITRI|199706|98.4|20.4|29.5|51.2|21.7|101.9|31.3|70.6||113.8|11.4||2.2676|-36.6588|-11.8893|1.8355|2.1543||3.0573||0.6011|0|-5.1622|5.2674|14|-0.05||52.7|23.1|10.4|-1|-0.7||25.875|25.875|395.9152|23.875|1997-07-14/ev_revenues|2.2387|1997-07-28/ev_revenues|2.075|1997-08-11/ev_revenues|2.0173|1997-08-25/ev_revenues|2.075|1997-07-14/ev_free_cash_flow|-11.7379|1997-07-28/ev_free_cash_flow|-10.8799|1997-08-11/ev_free_cash_flow|-10.577|1997-08-25/ev_free_cash_flow|-10.8799|1997-07-08/ps_ratio|2.0153|1997-07-22/ps_ratio|1.9413|1997-08-05/ps_ratio|1.8375|1997-08-19/ps_ratio|1.8474|1997-07-14/pe_ratio||1997-07-28/pe_ratio||1997-08-11/pe_ratio||1997-08-25/pe_ratio||1997-07-14/price_to_book_value|3.0129|1997-07-28/price_to_book_value|2.7619|1997-08-11/price_to_book_value|2.6732|1997-08-25/price_to_book_value|2.7619|1997-07-10/peg_ratio||1997-07-24/peg_ratio||1997-08-07/peg_ratio||1997-08-21/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|5.7994|1997-08-08/percent_of_shares_outstanding|8.2993|1997-07-31/price|23.875|1997-08-29/price|24|1997-07-31/total_return_price|23.875|1997-08-29/total_return_price|24|1997-07-14/enterprise_value|390.873|1997-07-28/enterprise_value|362.3002|1997-08-11/enterprise_value|352.2158|1997-08-25/enterprise_value|362.3002
russ2000_0423|ITRI|199709|96.6|5|31.4|88.3|21|107.9|37.1|70.8||116.5|13||2.1858|-84.1678|-11.4605|1.7629|1.7994||2.9318||0.582|0|-5.2706|8.222|14.5455|0.11||58.4|26.4|9.7|2.6|1.6||24.75|24.75|381.6356|20.5|1997-10-06/ev_revenues|1.9538|1997-10-20/ev_revenues|1.9581|1997-11-03/ev_revenues|1.7592|1997-11-17/ev_revenues|1.6467|1997-10-06/ev_free_cash_flow|-16.5056|1997-10-20/ev_free_cash_flow|-16.5418|1997-11-03/ev_free_cash_flow|-14.8611|1997-11-17/ev_free_cash_flow|-13.9111|1997-10-14/ps_ratio|1.9358|1997-10-28/ps_ratio|1.6086|1997-11-11/ps_ratio|1.4177|1997-11-25/ps_ratio|1.3269|1997-10-06/pe_ratio||1997-10-20/pe_ratio||1997-11-03/pe_ratio||1997-11-17/pe_ratio||1997-10-06/price_to_book_value|2.7196|1997-10-20/price_to_book_value|2.7267|1997-11-03/price_to_book_value|2.3949|1997-11-17/price_to_book_value|2.2073|1997-10-02/peg_ratio||1997-10-16/peg_ratio||1997-10-30/peg_ratio||1997-11-13/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|8.8284|1997-11-07/percent_of_shares_outstanding|10.3619|1997-10-31/price|20.5|1997-11-28/price|18|1997-10-31/total_return_price|20.5|1997-11-28/total_return_price|18|1997-10-06/enterprise_value|379.6281|1997-10-20/enterprise_value|380.4618|1997-11-03/enterprise_value|341.8045|1997-11-17/enterprise_value|319.9548
russ2000_0423|ITRI|199712|112.5|3|32|91.9|21.5|119.8|44.1|75.7||120.4|16.3||1.5732|347.5867|-13.2902|1.3024|1.2996||2.0848||0.613|0|-6.0241|10.0143|19.9147|0.25||64.4|29|11.7|5.2|3.3||18|18|305.6751|15.875|1998-01-12/ev_revenues|1.3543|1998-01-26/ev_revenues|1.3154|1998-02-09/ev_revenues|1.5798|1998-02-23/ev_revenues|1.6265|1998-01-12/ev_free_cash_flow|-7.3165|1998-01-26/ev_free_cash_flow|-7.1064|1998-02-09/ev_free_cash_flow|-8.535|1998-02-23/ev_free_cash_flow|-8.7871|1998-01-06/ps_ratio|1.3314|1998-01-20/ps_ratio|1.2505|1998-02-03/ps_ratio|1.156|1998-02-17/ps_ratio|1.5429|1998-01-12/pe_ratio|235.7143|1998-01-26/pe_ratio|226.7857|1998-02-09/pe_ratio|287.5|1998-02-23/pe_ratio|298.2143|1998-01-12/price_to_book_value|1.8427|1998-01-26/price_to_book_value|1.7729|1998-02-09/price_to_book_value|2.2475|1998-02-23/price_to_book_value|2.3313|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|9.5052|1998-02-06/percent_of_shares_outstanding|8.6168|1998-01-30/price|15.875|1998-02-27/price|21.125|1998-01-30/total_return_price|15.875|1998-02-27/total_return_price|21.125|1998-01-12/enterprise_value|292.659|1998-01-26/enterprise_value|284.2552|1998-02-09/enterprise_value|341.4008|1998-02-23/enterprise_value|351.4852
russ2000_0423|ITRI|199803|113.8|1.7|25.8|95.4|21.1|125|48.8|76.2||121|16.5||1.6261|83.9767|-8.7849|1.502|1.2817|283.9286|2.3305||0.7174|0|-5.647|7.7668|14.631|0.01||63.7|24.9|9.6|0.3|0.2||19.438|19.438|351.3952|15.313|1998-04-06/ev_revenues|1.5179|1998-04-20/ev_revenues|1.5753|1998-05-04/ev_revenues|1.2962|1998-05-18/ev_revenues|1.3497|1998-04-06/ev_free_cash_flow|-6.5658|1998-04-20/ev_free_cash_flow|-6.814|1998-05-04/ev_free_cash_flow|-5.6067|1998-05-18/ev_free_cash_flow|-5.8382|1998-04-14/ps_ratio|1.3188|1998-04-28/ps_ratio|1.0097|1998-05-12/ps_ratio|1.0798|1998-05-26/ps_ratio|1.0509|1998-04-06/pe_ratio|59.375|1998-04-20/pe_ratio|62.3062|1998-05-04/pe_ratio|48.0469|1998-05-18/pe_ratio|50.7812|1998-04-06/price_to_book_value|2.2974|1998-04-20/price_to_book_value|2.4108|1998-05-04/price_to_book_value|1.8591|1998-05-18/price_to_book_value|1.9649|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|7.2247|1998-05-08/percent_of_shares_outstanding|8.1833|1998-04-30/price|15.313|1998-05-29/price|15.438|1998-04-30/total_return_price|15.313|1998-05-29/total_return_price|15.438|1998-04-06/enterprise_value|363.089|1998-04-20/enterprise_value|376.8129|1998-05-04/enterprise_value|310.0516|1998-05-18/enterprise_value|322.8538
russ2000_0423|ITRI|199806|110.5|5.8|24.9|94.7|20.5|124.2|42.5|81.7||119.5|15.4||1.1815|67.2292|-5.1106|1.1035|0.8655|42.1875|1.6324||0.7339|0|-4.1173|8.9502|15.7143|-0.07||60.8|24|10.3|-1.8|-1.1||12.75|12.75|282.6185|9.969|1998-07-13/ev_revenues|1.1097|1998-07-27/ev_revenues|0.9984|1998-08-10/ev_revenues|0.9465|1998-08-24/ev_revenues|0.915|1998-07-13/ev_free_cash_flow|-8.2408|1998-07-27/ev_free_cash_flow|-7.4149|1998-08-10/ev_free_cash_flow|-7.0294|1998-08-24/ev_free_cash_flow|-6.7954|1998-07-07/ps_ratio|0.8394|1998-07-21/ps_ratio|0.778|1998-08-04/ps_ratio|0.6633|1998-08-18/ps_ratio|0.6551|1998-07-13/pe_ratio|43.75|1998-07-27/pe_ratio|37.5|1998-08-10/pe_ratio|34.5833|1998-08-24/pe_ratio|32.8125|1998-07-13/price_to_book_value|1.611|1998-07-27/price_to_book_value|1.3809|1998-08-10/price_to_book_value|1.2735|1998-08-24/price_to_book_value|1.2083|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|8.8912|1998-08-07/percent_of_shares_outstanding|8.471|1998-07-31/price|9.969|1998-08-31/price|9.375|1998-07-31/total_return_price|9.969|1998-08-31/total_return_price|9.375|1998-07-13/enterprise_value|274.4175|1998-07-27/enterprise_value|246.915|1998-08-10/enterprise_value|234.0805|1998-08-24/enterprise_value|226.2881
russ2000_0423|ITRI|199809|105.4|4.4|23.4|94.5|18.8|126.7|45.3|81.4||113.9|9.5||0.7204|-52.0212|-5.3501|0.7568|0.434|21.875|0.8055||0.7823|0|-6.3056|7.3614|14.75|-0.4||54.8|20.3|9.7|-9.5|-5.9||6.625|6.625|178.1588|7.75|1998-10-06/ev_revenues|0.717|1998-10-20/ev_revenues|0.6265|1998-11-03/ev_revenues|0.8414|1998-11-17/ev_revenues|0.7622|1998-10-06/ev_free_cash_flow|-8.5232|1998-10-20/ev_free_cash_flow|-7.4477|1998-11-03/ev_free_cash_flow|-10.0019|1998-11-17/ev_free_cash_flow|-9.0609|1998-10-13/ps_ratio|0.3251|1998-10-27/ps_ratio|0.3626|1998-11-10/ps_ratio|0.5002|1998-11-24/ps_ratio|0.4502|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|0.7904|1998-10-20/price_to_book_value|0.5968|1998-11-03/price_to_book_value|1.0565|1998-11-17/price_to_book_value|0.8872|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|6.3933|1998-11-06/percent_of_shares_outstanding|5.9728|1998-10-30/price|7.75|1998-11-30/price|6.6875|1998-10-30/total_return_price|7.75|1998-11-30/total_return_price|6.6875|1998-10-06/enterprise_value|174.7252|1998-10-20/enterprise_value|152.6782|1998-11-03/enterprise_value|205.0399|1998-11-17/enterprise_value|185.7488
russ2000_0423|ITRI|199812|108.4|2.7|20.7|93.1|18.1|132.8|54.2|78.6||115|10.1||0.766|-30.5806|-9.1057|0.7528|0.5002||0.8952||0.727|0|-3.7485|5.9498|14.6294|0.0473||62.1|25.2|9.9|1.1|0.7||7.1875|7.1875|186.6674|7.6875|1999-01-12/ev_revenues|0.8451|1999-01-26/ev_revenues|0.8298|1999-02-09/ev_revenues|0.9069|1999-02-23/ev_revenues|0.826|1999-01-12/ev_free_cash_flow|-24.5778|1999-01-26/ev_free_cash_flow|-24.1351|1999-02-09/ev_free_cash_flow|-26.3763|1999-02-23/ev_free_cash_flow|-24.0244|1999-01-05/ps_ratio|0.4484|1999-01-19/ps_ratio|0.4948|1999-02-02/ps_ratio|0.4871|1999-02-16/ps_ratio|0.5721|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|1.0704|1999-01-26/price_to_book_value|1.0384|1999-02-09/price_to_book_value|1.2002|1999-02-23/price_to_book_value|1.0305|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|6.5018|1999-02-09/percent_of_shares_outstanding|7.2826|1999-01-29/price|7.6875|1999-02-26/price|7|1999-01-29/total_return_price|7.6875|1999-02-26/total_return_price|7|1999-01-12/enterprise_value|203.9958|1999-01-26/enterprise_value|200.3212|1999-02-09/enterprise_value|218.9234|1999-02-23/enterprise_value|199.4026
russ2000_0423|ITRI|199903|98.1|1.9|20.2|92.9|17.4|118.5|46.3|72.2||118.5|13.5||0.8473|-77.9665|-24.6432|0.9211|0.5721||1.0751||0.6869|0|-1.5994|9.8427|15.9091|0.22||51.9|23.5|9.4|-0.4|3.5||9.375|9.375|204.5384|8.25|1999-04-06/ev_revenues|0.8944|1999-04-20/ev_revenues|0.9266|1999-05-04/ev_revenues|0.8783|1999-05-18/ev_revenues|0.8863|1999-04-06/ev_free_cash_flow|23.6036|1999-04-20/ev_free_cash_flow|24.4545|1999-05-04/ev_free_cash_flow|23.1781|1999-05-18/ev_free_cash_flow|23.3908|1999-04-13/ps_ratio|0.5854|1999-04-27/ps_ratio|0.5563|1999-05-11/ps_ratio|0.5563|1999-05-25/ps_ratio|0.5646|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|1.062|1999-04-20/price_to_book_value|1.1245|1999-05-04/price_to_book_value|1.0308|1999-05-18/price_to_book_value|1.0464|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|12.0301|1999-05-11/percent_of_shares_outstanding|12.8054|1999-04-30/price|8.25|1999-05-28/price|8.3125|1999-04-30/total_return_price|8.25|1999-05-28/total_return_price|8.3125|1999-04-06/enterprise_value|205.351|1999-04-20/enterprise_value|212.754|1999-05-04/enterprise_value|201.6495|1999-05-18/enterprise_value|203.5002
russ2000_0423|ITRI|199906|91.1|2.9|20.3|93.4|16.6|115.4|43.4|72||117.2|11.9||0.8843|-61.9|23.3377|0.8782|0.5687||1.0425||0.68|0|0.1726|13.4984|14.5455|-0.11||51.221|21.321|10.4|-2.3|-1.6||8.5625|8.5625|203.0376|7.6563|1999-07-13/ev_revenues|0.8988|1999-07-27/ev_revenues|0.8734|1999-08-10/ev_revenues|0.8058|1999-08-24/ev_revenues|0.7973|1999-07-13/ev_free_cash_flow|27.09|1999-07-27/ev_free_cash_flow|26.3252|1999-08-10/ev_free_cash_flow|24.2859|1999-08-24/ev_free_cash_flow|24.031|1999-07-06/ps_ratio|0.5736|1999-07-20/ps_ratio|0.5524|1999-08-03/ps_ratio|0.4844|1999-08-17/ps_ratio|0.4759|1999-08-31/ps_ratio|0.4589|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.0321|1999-07-27/price_to_book_value|0.9844|1999-08-10/price_to_book_value|0.8574|1999-08-24/price_to_book_value|0.8415|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|12.7714|1999-08-10/percent_of_shares_outstanding|12.6473|1999-07-30/price|7.6563|1999-08-31/price|6.75|1999-07-30/total_return_price|7.6563|1999-08-31/total_return_price|6.75|1999-07-13/enterprise_value|197.7569|1999-07-27/enterprise_value|192.1742|1999-08-10/enterprise_value|177.2872|1999-08-24/enterprise_value|175.4264
russ2000_0423|ITRI|199909|83.9|2.8|19.1|87.5|15.9|109.5|37.7|71.8||111.9|6.1||0.755|-47.2002|22.7564|0.7035|0.4249||0.7621||0.6318|0|2.0487|12.6691|14.885|-0.39||48.5|22.4|10.1|-8.4|-5.9||5.875|5.875|166.122|4.6875|1999-10-05/ev_revenues|0.79|1999-10-19/ev_revenues|0.6894|1999-11-02/ev_revenues|0.6326|1999-11-16/ev_revenues|0.7244|1999-11-30/ev_revenues|0.7594|1999-10-05/ev_free_cash_flow|8.9337|1999-10-19/ev_free_cash_flow|7.7962|1999-11-02/ev_free_cash_flow|7.1533|1999-11-16/ev_free_cash_flow|8.1918|1999-11-30/ev_free_cash_flow|8.5875|1999-10-12/ps_ratio|0.3946|1999-10-26/ps_ratio|0.3157|1999-11-09/ps_ratio|0.3069|1999-11-23/ps_ratio|0.4034|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|0.9021|1999-10-19/price_to_book_value|0.71|1999-11-02/price_to_book_value|0.6014|1999-11-08/price_to_book_value|0.568|1999-11-22/price_to_book_value|0.7852|1999-10-04/peg_ratio|-2.7595|1999-10-18/peg_ratio|-2.2872|1999-11-01/peg_ratio|-1.7899|1999-11-15/peg_ratio|-2.6849|1999-11-29/peg_ratio|-2.5358|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|12.8518|1999-11-10/percent_of_shares_outstanding|13.0768|1999-10-29/price|4.6875|1999-11-30/price|6.3125|1999-10-29/total_return_price|4.6875|1999-11-30/total_return_price|6.3125|1999-10-05/enterprise_value|168.8462|1999-10-19/enterprise_value|147.3484|1999-11-02/enterprise_value|135.1975|1999-11-16/enterprise_value|154.8259|1999-11-30/enterprise_value|162.3034
russ2000_0423|ITRI|199912|108.1|1.5|15.3|37.6|15.2|144.6|63.8|80.8||47.5|-58.5||0.6894|-2.3006|7.7962|0.8216|0.3595||0.7183|-1.9391|1.4253|0|2.925|12.8937|14.953|-4.35||41.701|-57.499|11.4|-89.2|-64.6||6.125|6.125|147.3484|7|2000-01-11/ev_revenues|0.9034|2000-01-25/ev_revenues|0.8986|2000-02-08/ev_revenues|0.7729|2000-02-22/ev_revenues|0.768|2000-01-11/ev_free_cash_flow|24.2573|2000-01-25/ev_free_cash_flow|24.1275|2000-02-08/ev_free_cash_flow|20.7513|2000-02-22/ev_free_cash_flow|20.6215|2000-01-04/ps_ratio|0.5653|2000-01-18/ps_ratio|0.5653|2000-02-01/ps_ratio|0.4776|2000-02-15/ps_ratio|0.4483|2000-02-29/ps_ratio|0.5848|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-03/price_to_book_value|2.2832|2000-01-18/price_to_book_value|2.2832|2000-02-01/price_to_book_value|1.9289|2000-02-15/price_to_book_value|1.8108|2000-02-29/price_to_book_value|2.3744|2000-01-10/peg_ratio|-0.0015|2000-01-24/peg_ratio|-0.0015|2000-02-07/peg_ratio|-0.0012|2000-02-22/peg_ratio|-0.0012|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|12.86|2000-02-10/percent_of_shares_outstanding|13.4915|2000-01-31/price|7|2000-02-29/price|7.5|2000-01-31/total_return_price|7|2000-02-29/total_return_price|7.5|2000-01-11/enterprise_value|174.6528|2000-01-25/enterprise_value|173.7178|2000-02-08/enterprise_value|149.4094|2000-02-22/enterprise_value|148.4745
russ2000_0423|ITRI|200003|103.781|36.032|15.491|37.504|14.647|137.974|61.428|76.546||49.65|-56.674||0.9161|-1.8449|24.5976|0.705|0.575||2.3348|-0.0016|1.2801|0|2.362|11.5745|15.378|0.03||48.587|22.497|9.646|1.614|0.402||6.9375|6.9375|177.103|5.75|2000-04-04/ev_revenues|0.6415|2000-04-18/ev_revenues|0.6241|2000-05-02/ev_revenues|0.5819|2000-05-16/ev_revenues|0.5571|2000-05-30/ev_revenues|0.5323|2000-04-04/ev_free_cash_flow|11.898|2000-04-18/ev_free_cash_flow|11.5756|2000-05-02/ev_free_cash_flow|10.7927|2000-05-16/ev_free_cash_flow|10.3321|2000-05-30/ev_free_cash_flow|9.8716|2000-04-11/ps_ratio|0.5111|2000-04-25/ps_ratio|0.4914|2000-05-09/ps_ratio|0.4325|2000-05-23/ps_ratio|0.3981|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-11/price_to_book_value|1.9767|2000-04-25/price_to_book_value|1.9007|2000-05-09/price_to_book_value|1.6726|2000-05-23/price_to_book_value|1.5395|2000-04-04/peg_ratio|-0.0006|2000-04-18/peg_ratio|-0.0005|2000-05-02/peg_ratio|-0.0005|2000-05-16/peg_ratio|-0.0005|2000-05-30/peg_ratio|-0.0004|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|11.4857|2000-05-10/percent_of_shares_outstanding|11.5506|2000-04-28/price|5.75|2000-05-31/price|4.6875|2000-04-28/total_return_price|5.75|2000-05-31/total_return_price|4.6875|2000-04-04/enterprise_value|121.8951|2000-04-18/enterprise_value|118.5922|2000-05-02/enterprise_value|110.571|2000-05-16/enterprise_value|105.8525|2000-05-30/enterprise_value|101.1341
russ2000_0423|ITRI|200006|92.385|32.949|16.373|37.701|14.005|125.698|48.493|77.205||51.097|-55.798||0.8203|-2.2081|14.4771|0.8611|0.629||2.4329|-0.0007|1.1632|0|1.8801|11.6043|15.338|0.08||45.385|17.625|9.276|1.855|1.153||8.25|8.25|148.3182|7|2000-07-13/ev_revenues|0.7852|2000-07-27/ev_revenues|0.6818|2000-08-10/ev_revenues|0.6507|2000-08-24/ev_revenues|0.63|2000-07-11/ev_free_cash_flow|34.113|2000-07-25/ev_free_cash_flow|29.515|2000-08-08/ev_free_cash_flow|29.2961|2000-08-22/ev_free_cash_flow|27.216|2000-07-05/ps_ratio|0.6679|2000-07-19/ps_ratio|0.6165|2000-08-02/ps_ratio|0.5497|2000-08-16/ps_ratio|0.5446|2000-08-30/ps_ratio|0.4726|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|2.4237|2000-07-19/price_to_book_value|2.2373|2000-08-02/price_to_book_value|1.9949|2000-08-16/price_to_book_value|1.9763|2000-08-30/price_to_book_value|1.7153|2000-07-11/peg_ratio|-0.001|2000-07-25/peg_ratio|-0.0008|2000-08-08/peg_ratio|-0.0008|2000-08-22/peg_ratio|-0.0007|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|11.6744|2000-08-10/percent_of_shares_outstanding|11.7027|2000-07-31/price|7|2000-08-31/price|6|2000-07-31/total_return_price|7|2000-08-31/total_return_price|6|2000-07-11/enterprise_value|148.4258|2000-07-25/enterprise_value|128.4199|2000-08-08/enterprise_value|127.4672|2000-08-22/enterprise_value|118.4169
russ2000_0423|ITRI|200009|82.59|19.699|16.009|36.111|13.353|113.13|37.026|76.104||52.64|-54.757||0.6662|-2.1346|28.8582|0.8008|0.5137||1.8644|-0.0008|1.1129|0|2.1676|12.0122|15.512|0.06||41.819|16.701|9.449|1.377|0.853||6.125|6.125|125.5619|5.875|2000-10-05/ev_revenues|0.7749|2000-10-19/ev_revenues|0.7264|2000-11-02/ev_revenues|0.6886|2000-11-16/ev_revenues|0.6562|2000-11-30/ev_revenues|0.5591|2000-10-03/ev_free_cash_flow|-11.944|2000-10-17/ev_free_cash_flow|-10.6592|2000-10-31/ev_free_cash_flow|-11.1565|2000-11-14/ev_free_cash_flow|-10.4934|2000-11-28/ev_free_cash_flow|-9.25|2000-10-11/ps_ratio|0.5063|2000-10-25/ps_ratio|0.4901|2000-11-08/ps_ratio|0.4847|2000-11-22/ps_ratio|0.4093|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|1.7105|2000-10-25/price_to_book_value|1.6559|2000-11-08/price_to_book_value|1.6377|2000-11-22/price_to_book_value|1.383|2000-10-03/peg_ratio|-0.0009|2000-10-17/peg_ratio|-0.0008|2000-10-31/peg_ratio|-0.0008|2000-11-14/peg_ratio|-0.0008|2000-11-28/peg_ratio|-0.0006|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|12.1517|2000-11-10/percent_of_shares_outstanding|12.2432|2000-10-31/price|5.875|2000-11-30/price|3.9375|2000-10-31/total_return_price|5.875|2000-11-30/total_return_price|3.9375|2000-10-03/enterprise_value|138.0246|2000-10-17/enterprise_value|123.1772|2000-10-31/enterprise_value|128.9246|2000-11-14/enterprise_value|121.2614|2000-11-28/enterprise_value|106.8929
russ2000_0423|ITRI|200012|94.022|21.216|17.196|39.347|12.836|125.139|48.682|76.457||52.092|-55.798||0.5537|34.4154|-8.9184|0.5255|0.2855||0.9645|-0.0006|1.1283|0|0.4643|11.5167|15.324|0.02||44.15|18.086|9.92|3.692|0.298||3.625|3.625|89.6507|6.3125|2001-01-11/ev_revenues|0.6986|2001-01-25/ev_revenues|0.7412|2001-02-08/ev_revenues|0.7438|2001-02-22/ev_revenues|0.837|2001-01-09/ev_free_cash_flow|-14.0402|2001-01-23/ev_free_cash_flow|-17.8514|2001-02-06/ev_free_cash_flow|-17.4826|2001-02-20/ev_free_cash_flow|-19.4497|2001-01-03/ps_ratio|0.4009|2001-01-17/ps_ratio|0.4917|2001-01-31/ps_ratio|0.5398|2001-02-14/ps_ratio|0.5879|2001-02-28/ps_ratio|0.6494|2001-01-09/pe_ratio|24.6711|2001-01-23/pe_ratio|34.8684|2001-02-06/pe_ratio|33.8816|2001-02-20/pe_ratio|39.1447|2001-01-03/price_to_book_value|1.3794|2001-01-17/price_to_book_value|1.6921|2001-01-31/price_to_book_value|1.8576|2001-02-14/price_to_book_value|2.0231|2001-02-28/price_to_book_value|2.2429|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|11.4003|2001-02-12/percent_of_shares_outstanding|11.4167|2001-01-31/price|6.3125|2001-02-28/price|7.5938|2001-01-31/total_return_price|6.3125|2001-02-28/total_return_price|7.5938|2001-01-03/enterprise_value|109.4156|2001-01-17/enterprise_value|125.703|2001-01-31/enterprise_value|134.3258|2001-02-14/enterprise_value|142.9486|2001-02-28/enterprise_value|154.3972
russ2000_0423|ITRI|200103|86.584|23.09|18.282|33.587|12.294|115.235|40.294|74.941||55.965|-52.308||0.8928|57.9422|-21.8483|1.2837|1.0102|45.3947|3.489||1.0494|0|-0.1907|10.9967|15.69|0.09||47.471|18.681|8.86|2.445|1.489||11.875|11.875|219.3073|14.8|2001-04-05/ev_revenues|1.2669|2001-04-19/ev_revenues|1.4653|2001-05-03/ev_revenues|1.3864|2001-05-17/ev_revenues|1.4999|2001-05-31/ev_revenues|1.1921|2001-04-03/ev_free_cash_flow|-46.1421|2001-04-17/ev_free_cash_flow|-52.0834|2001-05-01/ev_free_cash_flow|-55.5008|2001-05-15/ev_free_cash_flow|-51.757|2001-05-29/ev_free_cash_flow|-49.5107|2001-04-11/ps_ratio|1.0897|2001-04-25/ps_ratio|1.1849|2001-05-09/ps_ratio|1.1416|2001-05-23/ps_ratio|1.1892|2001-04-03/pe_ratio|47.5|2001-04-17/pe_ratio|54.8|2001-05-01/pe_ratio|59|2001-05-15/pe_ratio|54.4|2001-05-29/pe_ratio|51.64|2001-04-11/price_to_book_value|3.491|2001-04-25/price_to_book_value|3.7958|2001-05-09/price_to_book_value|3.6572|2001-05-23/price_to_book_value|3.8096|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|11.9455|2001-05-10/percent_of_shares_outstanding|12.5286|2001-04-30/price|14.8|2001-05-31/price|11.45|2001-04-30/total_return_price|14.8|2001-05-31/total_return_price|11.45|2001-04-11/enterprise_value|231.0166|2001-04-25/enterprise_value|248.0732|2001-05-09/enterprise_value|240.3162|2001-05-23/enterprise_value|248.8444
russ2000_0423|ITRI|200106|91.209|31.415|17.693|33.159|11.789|115.302|40.582|74.72||59.452|-49.177||1.676|55.9626|-62.8255|1.8567|1.4858|68|4.7599||0.9865|0|-0.409|13.056|18.716|0.18||53.014|23.142|10.089|5.051|3.158||18.97|18.97|302.0289|19.03|2001-07-12/ev_revenues|1.7671|2001-07-26/ev_revenues|1.4906|2001-08-09/ev_revenues|1.7385|2001-08-23/ev_revenues|1.7848|2001-07-10/ev_free_cash_flow|36.1912|2001-07-24/ev_free_cash_flow|34.8316|2001-08-07/ev_free_cash_flow|35.6921|2001-08-21/ev_free_cash_flow|34.8316|2001-07-05/ps_ratio|1.614|2001-07-19/ps_ratio|1.6262|2001-08-02/ps_ratio|1.7251|2001-08-16/ps_ratio|1.7539|2001-08-30/ps_ratio|1.7119|2001-07-10/pe_ratio|55.1143|2001-07-24/pe_ratio|52.8571|2001-08-07/pe_ratio|54.2857|2001-08-21/pe_ratio|52.8571|2001-07-05/price_to_book_value|4.8626|2001-07-19/price_to_book_value|4.8995|2001-08-02/price_to_book_value|5.1973|2001-08-16/price_to_book_value|5.2843|2001-08-30/price_to_book_value|5.1578|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|15.2324|2001-08-10/percent_of_shares_outstanding|14.2324|2001-07-31/price|19.03|2001-08-31/price|20.03|2001-07-31/total_return_price|19.03|2001-08-31/total_return_price|20.03|2001-07-05/enterprise_value|316.3232|2001-07-19/enterprise_value|318.5169|2001-08-02/enterprise_value|336.2227|2001-08-16/enterprise_value|341.3934|2001-08-30/enterprise_value|333.8724
russ2000_0423|ITRI|200109|97.292|28.718|16.929|32.754|11.412|114.512|39.996|74.516||63.792|-45.307||1.8049|44.7824|33.8505|2.2225|1.4215|51.2286|4.2828||0.9188|0|-0.3982|14.3834|20.694|0.21||60.855|27.053|11.168|6.313|3.904||23.02|23.02|281.8516|28.06|2001-10-04/ev_revenues|1.9362|2001-10-18/ev_revenues|1.923|2001-11-01/ev_revenues|2.3916|2001-11-15/ev_revenues|2.3219|2001-11-29/ev_revenues|2.3599|2001-10-02/ev_free_cash_flow|29.0762|2001-10-16/ev_free_cash_flow|32.1717|2001-10-30/ev_free_cash_flow|35.6257|2001-11-13/ev_free_cash_flow|35.1476|2001-11-27/ev_free_cash_flow|36.1396|2001-10-01/ps_ratio|1.8464|2001-10-15/ps_ratio|2.1085|2001-10-29/ps_ratio|2.3553|2001-11-12/ps_ratio|2.2628|2001-11-26/ps_ratio|2.4435|2001-10-02/pe_ratio|44.9|2001-10-16/pe_ratio|50.08|2001-10-30/pe_ratio|55.86|2001-11-13/pe_ratio|55.06|2001-11-27/pe_ratio|56.72|2001-10-01/price_to_book_value|5.3767|2001-10-15/price_to_book_value|6.1402|2001-10-29/price_to_book_value|6.8588|2001-11-12/price_to_book_value|6.5893|2001-11-26/price_to_book_value|7.1157|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|14.3103|2001-11-12/percent_of_shares_outstanding|15.0494|2001-10-31/price|28.06|2001-11-30/price|28.25|2001-10-31/total_return_price|28.06|2001-11-30/total_return_price|28.25|2001-10-01/enterprise_value|372.883|2001-10-15/enterprise_value|421.5862|2001-10-29/enterprise_value|467.4246|2001-11-12/enterprise_value|450.2352|2001-11-26/enterprise_value|483.8182
russ2000_0423|ITRI|200112|116.733|42.781|16.281|38.836|11.035|126.639|50.087|76.552||76.052|-42.348||2.5311|37.705|37.6217|2.502|2.5875|59.2|7.1631||0.7679|0|-1.1949|17.1231|20.094|0.26||64.215|28.983|11.615|7.557|4.899||30.3|30.3|510.5572|27.55|2002-01-10/ev_revenues|2.1189|2002-01-24/ev_revenues|1.9154|2002-02-07/ev_revenues|1.837|2002-02-21/ev_revenues|1.7881|2002-01-09/ev_free_cash_flow|19.5177|2002-01-23/ev_free_cash_flow|17.6784|2002-02-06/ev_free_cash_flow|16.9427|2002-02-20/ev_free_cash_flow|17.1332|2002-01-07/ps_ratio|2.3144|2002-01-22/ps_ratio|2.1253|2002-02-05/ps_ratio|2.1169|2002-02-19/ps_ratio|2.0919|2002-01-09/pe_ratio|38.8514|2002-01-23/pe_ratio|35.0676|2002-02-06/pe_ratio|33.5541|2002-02-20/pe_ratio|33.9459|2002-01-03/price_to_book_value|6.1386|2002-01-17/price_to_book_value|6.0789|2002-01-31/price_to_book_value|5.8763|2002-02-14/price_to_book_value|5.3793|2002-02-28/price_to_book_value|5.4051|2002-01-09/peg_ratio|0.1342|2002-01-23/peg_ratio|0.1211|2002-02-06/peg_ratio|0.1159|2002-02-20/peg_ratio|0.1173|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|15.7907|2002-02-12/percent_of_shares_outstanding|17.6585|2002-01-31/price|27.55|2002-02-28/price|25.15|2002-01-31/total_return_price|27.55|2002-02-28/total_return_price|25.15|2002-01-07/enterprise_value|466.0921|2002-01-22/enterprise_value|429.2692|2002-02-05/enterprise_value|427.6471|2002-02-19/enterprise_value|422.7806
russ2000_0423|ITRI|200203|95.715|23.088|19.709|41.02|44.088|122.098|46.111|75.987||98.491|-45.318||2.3512|66.7016|20.3362|2.7187|2.5211|40.2297|6.3937|0.139|0.5475|0|-1.295|17.1784|16.51|-0.18||62.075|27.287|11.518|-0.312|-2.97||29.75|29.75|510.0482|35.65|2002-04-04/ev_revenues|2.5505|2002-04-18/ev_revenues|2.9948|2002-05-02/ev_revenues|2.9319|2002-05-16/ev_revenues|2.7559|2002-05-30/ev_revenues|2.4231|2002-04-03/ev_free_cash_flow|30.0146|2002-04-17/ev_free_cash_flow|34.9993|2002-05-01/ev_free_cash_flow|35.4076|2002-05-15/ev_free_cash_flow|33.4137|2002-05-29/ev_free_cash_flow|30.4229|2002-04-02/ps_ratio|2.3857|2002-04-16/ps_ratio|2.7497|2002-04-30/ps_ratio|2.8209|2002-05-14/ps_ratio|2.6896|2002-05-28/ps_ratio|2.3723|2002-04-03/pe_ratio|63.8298|2002-04-17/pe_ratio|75|2002-05-01/pe_ratio|75.9149|2002-05-15/pe_ratio|71.4468|2002-05-29/pe_ratio|64.7447|2002-04-11/price_to_book_value|6.6302|2002-04-25/price_to_book_value|6.5875|2002-05-09/price_to_book_value|6.5332|2002-05-23/price_to_book_value|5.8866|2002-04-03/peg_ratio|0.7253|2002-04-17/peg_ratio|0.8523|2002-05-01/peg_ratio|0.8627|2002-05-15/peg_ratio|0.8119|2002-05-29/peg_ratio|0.7357|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|10.8084|2002-05-10/percent_of_shares_outstanding|6.2633|2002-04-30/price|35.65|2002-05-31/price|29.02|2002-04-30/total_return_price|35.65|2002-05-31/total_return_price|29.02|2002-04-02/enterprise_value|607.3633|2002-04-16/enterprise_value|695.325|2002-04-30/enterprise_value|712.5349|2002-05-14/enterprise_value|680.7922|2002-05-28/enterprise_value|604.1126
russ2000_0423|ITRI|200206|114.886|42.442|20.252|40.274|43.748|69.799|47.621|22.178||166.14|-38.993||1.9613|40.0215|22.8937|2.0623|1.7567|47.8723|4.2713|0.544|0.0041|0|0.0359|1.9048|22.672|0.28||72.439|33.851|13.845|10|6.325||26.23|26.23|455.3426|15.79|2002-07-11/ev_revenues|1.7107|2002-07-25/ev_revenues|0.9899|2002-08-08/ev_revenues|1.1125|2002-08-22/ev_revenues|1.0884|2002-07-10/ev_free_cash_flow|16.4796|2002-07-24/ev_free_cash_flow|9.7785|2002-08-07/ev_free_cash_flow|10.4808|2002-08-21/ev_free_cash_flow|9.9614|2002-07-09/ps_ratio|1.92|2002-07-23/ps_ratio|1.1861|2002-08-06/ps_ratio|1.1999|2002-08-20/ps_ratio|1.1476|2002-07-10/pe_ratio|43.1579|2002-07-24/pe_ratio|27.0877|2002-08-07/pe_ratio|28.7719|2002-08-21/pe_ratio|27.5263|2002-07-05/price_to_book_value|3.1474|2002-07-19/price_to_book_value|1.8489|2002-08-02/price_to_book_value|1.7495|2002-08-16/price_to_book_value|1.7616|2002-08-30/price_to_book_value|1.638|2002-07-10/peg_ratio|0.6866|2002-07-24/peg_ratio|0.4309|2002-08-07/peg_ratio|0.4577|2002-08-21/peg_ratio|0.4379|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.6208|2002-08-12/percent_of_shares_outstanding|2.1313|2002-07-31/price|15.79|2002-08-30/price|13.51|2002-07-31/total_return_price|15.79|2002-08-30/total_return_price|13.51|2002-07-09/enterprise_value|460.3759|2002-07-23/enterprise_value|268.4351|2002-08-06/enterprise_value|272.0608|2002-08-20/enterprise_value|258.3637
russ2000_0423|ITRI|200209|112.901|38.383|19.334|28.945|43.151|70.096|48.359|21.737||159.71|-33.025||1.263|23.4332|11.8049|1.4502|1.4086|31.9474|2.3618|0.5083|0.0042|0|3.3832|0.9696|21.728|0.27||73.057|34.349|14.345|9.549|5.968||18.39|18.39|326.6478|21.69|2002-10-03/ev_revenues|1.1431|2002-10-17/ev_revenues|1.4251|2002-10-31/ev_revenues|1.4711|2002-11-14/ev_revenues|1.5483|2002-11-29/ev_revenues|1.7391|2002-10-02/ev_free_cash_flow|9.7981|2002-10-16/ev_free_cash_flow|9.7033|2002-10-30/ev_free_cash_flow|11.8371|2002-11-13/ev_free_cash_flow|11.9615|2002-11-27/ev_free_cash_flow|14.1309|2002-10-01/ps_ratio|1.3934|2002-10-15/ps_ratio|1.3866|2002-10-29/ps_ratio|1.6152|2002-11-12/ps_ratio|1.6363|2002-11-26/ps_ratio|1.8367|2002-10-02/pe_ratio|29.2063|2002-10-16/pe_ratio|28.9524|2002-10-30/pe_ratio|34.6667|2002-11-13/pe_ratio|35|2002-11-27/pe_ratio|40.8095|2002-10-11/price_to_book_value|2.1283|2002-10-25/price_to_book_value|2.7093|2002-11-08/price_to_book_value|2.842|2002-11-22/price_to_book_value|3.0807|2002-10-02/peg_ratio|1.1233|2002-10-16/peg_ratio|1.1136|2002-10-30/peg_ratio|1.3333|2002-11-13/peg_ratio|1.3462|2002-11-27/peg_ratio|1.5696|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.7378|2002-11-12/percent_of_shares_outstanding|5.0942|2002-10-31/price|21.69|2002-11-29/price|25.3|2002-10-31/total_return_price|21.69|2002-11-29/total_return_price|25.3|2002-10-01/enterprise_value|339.5204|2002-10-15/enterprise_value|337.7048|2002-10-29/enterprise_value|399.595|2002-11-12/enterprise_value|405.2837|2002-11-26/enterprise_value|459.5485
russ2000_0423|ITRI|200212|114.492|32.564|15.66|41.757|62.492|85.645|63.456|22.189||161.601|-33.665||1.2789|40.9102|10.379|1.4367|1.4127|30.7619|2.7535|1.1832|0.0043|0|4.2554|4.5943|21.779|-0.04||77.271|36.782|17.548|-0.378|-0.64||19.17|19.17|344.7653|15.95|2003-01-10/ev_revenues|1.335|2003-01-24/ev_revenues|1.0918|2003-02-07/ev_revenues|1.0734|2003-02-21/ev_revenues|1.106|2003-01-09/ev_free_cash_flow|9.6296|2003-01-23/ev_free_cash_flow|8.3619|2003-02-06/ev_free_cash_flow|8.3462|2003-02-20/ev_free_cash_flow|8.0487|2003-01-07/ps_ratio|1.4442|2003-01-21/ps_ratio|1.3426|2003-02-04/ps_ratio|1.1815|2003-02-18/ps_ratio|1.2439|2003-01-09/pe_ratio|60.6939|2003-01-23/pe_ratio|53.3333|2003-02-06/pe_ratio|53.2424|2003-02-20/pe_ratio|51.5152|2003-01-03/price_to_book_value|2.5416|2003-01-17/price_to_book_value|2.4691|2003-01-31/price_to_book_value|1.993|2003-02-14/price_to_book_value|2.093|2003-02-28/price_to_book_value|1.8775|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.0926|2003-02-11/percent_of_shares_outstanding|6.1306|2003-01-31/price|15.95|2003-02-28/price|14.99|2003-01-31/total_return_price|15.95|2003-02-28/total_return_price|14.99|2003-01-07/enterprise_value|369.9637|2003-01-21/enterprise_value|341.6756|2003-02-04/enterprise_value|296.8658|2003-02-18/enterprise_value|314.2316
russ2000_0423|ITRI|200303|89.662|12.863|16.015|43.169|118.918|131.41|75.48|55.93||165.788|-30.749||1.0585|26.271|7.871|1.2878|1.1503|50.3636|2.0491||0.3335|0|2.2647|4.2775|21.428|0.14||74.645|36.862|16.21|5.301|2.916||16.71|16.71|288.9453|20.02|2003-04-04/ev_revenues|1.3232|2003-04-21/ev_revenues|1.4492|2003-05-05/ev_revenues|1.5841|2003-05-19/ev_revenues|1.5129|2003-04-03/ev_free_cash_flow|10.4147|2003-04-17/ev_free_cash_flow|10.0853|2003-05-01/ev_free_cash_flow|11.7748|2003-05-15/ev_free_cash_flow|12.5876|2003-05-29/ev_free_cash_flow|12.6726|2003-04-01/ps_ratio|1.2158|2003-04-15/ps_ratio|1.3027|2003-04-29/ps_ratio|1.436|2003-05-13/ps_ratio|1.5303|2003-05-27/ps_ratio|1.559|2003-04-03/pe_ratio|26.9538|2003-04-17/pe_ratio|26|2003-05-01/pe_ratio|30.8923|2003-05-15/pe_ratio|33.2462|2003-05-29/pe_ratio|33.4923|2003-04-11/price_to_book_value|2.1989|2003-04-25/price_to_book_value|2.3954|2003-05-09/price_to_book_value|2.533|2003-05-23/price_to_book_value|2.5207|2003-04-03/peg_ratio|0.7038|2003-04-17/peg_ratio|0.6789|2003-05-01/peg_ratio|0.8066|2003-05-15/peg_ratio|0.8681|2003-05-29/peg_ratio|0.8745|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|6.8768|2003-05-12/percent_of_shares_outstanding|6.5324|2003-04-30/price|20.02|2003-05-30/price|21.73|2003-04-30/total_return_price|20.02|2003-05-30/total_return_price|21.73|2003-04-01/enterprise_value|378.6684|2003-04-15/enterprise_value|402.7|2003-04-29/enterprise_value|439.5621|2003-05-13/enterprise_value|465.6303|2003-05-27/enterprise_value|473.573
russ2000_0423|ITRI|200306|92.482|9.909|16.018|43.455|117.395|123.786|77.257|46.529||172.467|-26.576||1.577|38.7653|12.3804|1.6248|1.5281|32.6462|2.576|0.8524|0.2954|0|2.3123|6.3632|21.765|0.19||80.264|39.354|17.272|6.883|4.173||21.5|21.5|465.0194|21.13|2003-07-14/ev_revenues|1.7447|2003-07-28/ev_revenues|1.5374|2003-08-11/ev_revenues|1.4025|2003-08-25/ev_revenues|1.5105|2003-07-10/ev_free_cash_flow|24.5963|2003-07-24/ev_free_cash_flow|22.4488|2003-08-07/ev_free_cash_flow|20.7566|2003-08-21/ev_free_cash_flow|23.1811|2003-07-08/ps_ratio|1.5289|2003-07-22/ps_ratio|1.4486|2003-08-05/ps_ratio|1.4273|2003-08-19/ps_ratio|1.5388|2003-07-10/pe_ratio|40.8036|2003-07-24/pe_ratio|36.9286|2003-08-07/pe_ratio|33.875|2003-08-21/pe_ratio|38.25|2003-07-07/price_to_book_value|2.5565|2003-07-21/price_to_book_value|2.3749|2003-08-04/price_to_book_value|2.4437|2003-08-18/price_to_book_value|2.3511|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|6.9329|2003-08-12/percent_of_shares_outstanding|8.3988|2003-07-31/price|21.13|2003-08-29/price|20.58|2003-07-31/total_return_price|21.13|2003-08-29/total_return_price|20.58|2003-07-08/enterprise_value|481.9632|2003-07-22/enterprise_value|458.8217|2003-08-05/enterprise_value|452.6779|2003-08-19/enterprise_value|484.8303
russ2000_0423|ITRI|200309|101.663|10.549|16.031|43.086|114.224|119.923|77.953|41.97||178.837|-21.548||1.5421|39.0677|22.2212|1.5008|1.386|36.5179|2.3055||0.2607|0|-3.0926|10.7776|21.88|0.23||82.079|39.528|17.101|8.062|5.028||20.06|20.06|448.3802|20.49|2003-10-06/ev_revenues|1.5164|2003-10-20/ev_revenues|1.4883|2003-11-03/ev_revenues|1.4706|2003-11-17/ev_revenues|1.3967|2003-10-02/ev_free_cash_flow|20.8644|2003-10-16/ev_free_cash_flow|20.9555|2003-10-30/ev_free_cash_flow|20.7733|2003-11-13/ev_free_cash_flow|19.161|2003-11-28/ev_free_cash_flow|19.079|2003-10-14/ps_ratio|1.4551|2003-10-28/ps_ratio|1.4509|2003-11-11/ps_ratio|1.3314|2003-11-25/ps_ratio|1.3825|2003-10-02/pe_ratio|40.6731|2003-10-16/pe_ratio|40.8654|2003-10-30/pe_ratio|40.4808|2003-11-13/pe_ratio|37.0769|2003-11-28/pe_ratio|36.9038|2003-10-14/price_to_book_value|2.4205|2003-10-28/price_to_book_value|2.4136|2003-11-11/price_to_book_value|2.2147|2003-11-25/price_to_book_value|2.2998|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|12.4903|2003-11-11/percent_of_shares_outstanding|12.1706|2003-10-31/price|20.49|2003-11-28/price|19.19|2003-10-31/total_return_price|20.49|2003-11-28/total_return_price|19.19|2003-10-14/enterprise_value|468.9343|2003-10-28/enterprise_value|467.7011|2003-11-11/enterprise_value|432.1425|2003-11-25/enterprise_value|447.3525
russ2000_0423|ITRI|200312|109.289|6.24|16.037|42.818|113.364|126.245|111.135|15.11||177.244|-23.187||1.3202|40.4408|18.3138|1.3962|1.2782|35.2885|2.1262||0.2949|0|-3.7133|12.3946|21.863|-0.09||79.977|27.81|15.034|-2.347|-1.639||18.36|18.36|416.3158|20.74|2004-01-12/ev_revenues|1.3388|2004-01-26/ev_revenues|1.3842|2004-02-09/ev_revenues|1.4602|2004-02-23/ev_revenues|1.3687|2004-01-09/ev_free_cash_flow|660.4666|2004-01-23/ev_free_cash_flow|661.1238|2004-01-27/ev_free_cash_flow|798.4922|2004-01-28/ev_free_cash_flow|798.4922|2004-02-11/ev_free_cash_flow|730.7939|2004-02-25/ev_free_cash_flow|710.0901|2004-01-06/ps_ratio|1.2425|2004-01-20/ps_ratio|1.2432|2004-02-03/ps_ratio|1.3878|2004-02-17/ps_ratio|1.3433|2004-01-09/pe_ratio|38|2004-01-23/pe_ratio|38.0426|2004-02-06/pe_ratio|44.1489|2004-02-20/pe_ratio|41.4894|2004-01-06/price_to_book_value|2.1032|2004-01-20/price_to_book_value|2.1043|2004-02-03/price_to_book_value|2.3492|2004-02-17/price_to_book_value|2.2738|2004-01-09/peg_ratio|0.8957|2004-01-23/peg_ratio|0.8967|2004-02-06/peg_ratio|1.0407|2004-02-20/peg_ratio|0.978|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|12.7936|2004-02-10/percent_of_shares_outstanding|11.2884|2004-01-30/price|20.74|2004-02-27/price|19.12|2004-01-30/total_return_price|20.74|2004-02-27/total_return_price|19.12|2004-01-06/enterprise_value|418.8009|2004-01-20/enterprise_value|419.0066|2004-02-03/enterprise_value|462.4144|2004-02-17/enterprise_value|449.0423
russ2000_0423|ITRI|200403|88.535|5.289|19.416|44.684|111.578|106.988|92.09|14.898||178.213|-23.925||1.3764|62.3693|687.9977|1.4923|1.3021|40.5745|2.2145|0.9564|0.2408|0|-3.3529|12.352|20.656|-0.04||65.602|29.872|16.28|-1.51|-0.738||18.61|18.61|438.5409|21.38|2004-04-05/ev_revenues|1.4242|2004-04-19/ev_revenues|1.3808|2004-05-03/ev_revenues|1.5677|2004-05-17/ev_revenues|1.4276|2004-04-07/ev_free_cash_flow|65.2117|2004-04-21/ev_free_cash_flow|71.0028|2004-05-05/ev_free_cash_flow|71.8123|2004-05-19/ev_free_cash_flow|68.1384|2004-04-13/ps_ratio|1.2816|2004-04-27/ps_ratio|1.5215|2004-05-11/ps_ratio|1.4082|2004-05-25/ps_ratio|1.4754|2004-04-02/pe_ratio|65.2414|2004-04-16/pe_ratio|62.2414|2004-04-30/pe_ratio|73.7241|2004-05-14/pe_ratio|68.4483|2004-05-28/pe_ratio|71.1724|2004-04-13/price_to_book_value|2.1431|2004-04-27/price_to_book_value|2.5444|2004-05-11/price_to_book_value|2.3549|2004-05-25/price_to_book_value|2.4672|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|14.2744|2004-05-11/percent_of_shares_outstanding|13.6129|2004-04-30/price|21.38|2004-05-28/price|20.64|2004-04-30/total_return_price|21.38|2004-05-28/total_return_price|20.64|2004-04-13/enterprise_value|419.5625|2004-04-27/enterprise_value|491.0708|2004-05-11/enterprise_value|457.2972|2004-05-25/enterprise_value|477.3112
russ2000_0423|ITRI|200406|93.42|2.227|20.357|44.427|109.365|242.666|91.414|151.252||182.189|-23.107||1.6794|189.5765|-233.7863|1.5479|1.6048|79.2069|2.6836||0.9806|0|-6.3036|12.508|22.111|0.04||79.642|36.258|18.924|1.55|0.818||22.94|22.94|515.8798|19.09|2004-07-13/ev_revenues|2.0786|2004-07-27/ev_revenues|1.8629|2004-08-10/ev_revenues|1.8493|2004-08-24/ev_revenues|1.8431|2004-07-14/ev_free_cash_flow|-226.1055|2004-07-28/ev_free_cash_flow|-203.8088|2004-08-11/ev_free_cash_flow|-201.1988|2004-08-25/ev_free_cash_flow|-204.4799|2004-07-06/ps_ratio|1.5413|2004-07-20/ps_ratio|1.3829|2004-08-03/ps_ratio|1.3351|2004-08-17/ps_ratio|1.3133|2004-08-31/ps_ratio|1.314|2004-07-12/pe_ratio|151.7857|2004-07-26/pe_ratio|131.4286|2004-08-09/pe_ratio|131.7143|2004-08-23/pe_ratio|133.5|2004-07-06/price_to_book_value|2.5215|2004-07-20/price_to_book_value|2.2625|2004-08-03/price_to_book_value|2.1842|2004-08-17/price_to_book_value|2.1485|2004-08-31/price_to_book_value|2.1496|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|10.3199|2004-08-10/percent_of_shares_outstanding|10.9227|2004-07-30/price|19.09|2004-08-31/price|18.67|2004-07-30/total_return_price|19.09|2004-08-31/total_return_price|18.67|2004-07-06/enterprise_value|635.8249|2004-07-20/enterprise_value|588.6271|2004-08-03/enterprise_value|574.3629|2004-08-17/enterprise_value|567.8601|2004-08-31/enterprise_value|568.0699
russ2000_0423|ITRI|200409|162.968|11.324|50.946|61.268|300.475|383.736|70.436|313.3||185.559|-21.437||1.809|6011.7532|-195.8297|1.1722|1.1697|129.2143|1.9136||1.6684|0|-15.5369|10.4935|22.05|0.08||122.504|49.485|21.246|2.696|1.67||17.45|17.45|525.0674|20.94|2004-10-05/ev_revenues|1.9635|2004-10-19/ev_revenues|2.0754|2004-11-02/ev_revenues|2.1033|2004-11-16/ev_revenues|2.113|2004-11-30/ev_revenues|2.1745|2004-10-06/ev_free_cash_flow|71.6945|2004-10-20/ev_free_cash_flow|77.5427|2004-11-03/ev_free_cash_flow|77.2045|2004-11-17/ev_free_cash_flow|79.2513|2004-10-12/ps_ratio|1.0725|2004-10-26/ps_ratio|1.2233|2004-11-09/ps_ratio|1.252|2004-11-23/ps_ratio|1.3517|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value|1.9614|2004-10-26/price_to_book_value|2.2372|2004-11-09/price_to_book_value|2.2896|2004-11-23/price_to_book_value|2.4719|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|10.1171|2004-11-10/percent_of_shares_outstanding|8.1403|2004-10-29/price|20.94|2004-11-30/price|21.65|2004-10-29/total_return_price|20.94|2004-11-30/total_return_price|21.65|2004-10-12/enterprise_value|662.2291|2004-10-26/enterprise_value|713.4072|2004-11-09/enterprise_value|723.1273|2004-11-23/enterprise_value|756.9634
russ2000_0423|ITRI|200412|175.39|11.624|45.459|59.69|279.608|372.721|117.267|255.454||184.43|-28.444||2.3058|-147.729|85.5268|1.3939|1.4327||2.6201||1.5086|0|-10.7181|7.6965|21.207|-0.33||131.446|55.054|24.319|-12.142|-7.007||23.91|23.91|784.4553|23.05|2005-01-11/ev_revenues|1.8877|2005-01-25/ev_revenues|1.9|2005-02-08/ev_revenues|1.9636|2005-02-22/ev_revenues|2.0251|2005-01-12/ev_free_cash_flow|18.6562|2005-01-26/ev_free_cash_flow|18.9263|2005-02-09/ev_free_cash_flow|19.2018|2005-02-23/ev_free_cash_flow|20.1553|2005-01-04/ps_ratio|1.2477|2005-01-18/ps_ratio|1.2105|2005-02-01/ps_ratio|1.2391|2005-02-15/ps_ratio|1.1583|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|2.6785|2005-01-18/price_to_book_value|2.5987|2005-02-01/price_to_book_value|2.66|2005-02-15/price_to_book_value|2.4866|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.1389|2005-02-10/percent_of_shares_outstanding|9.2419|2005-01-31/price|23.05|2005-02-28/price|26.65|2005-01-31/total_return_price|23.05|2005-02-28/total_return_price|26.65|2005-01-04/enterprise_value|760.6138|2005-01-18/enterprise_value|745.8961|2005-02-01/enterprise_value|757.201|2005-02-15/enterprise_value|725.206
russ2000_0423|ITRI|200503|161.742|15.628|42.821|54.821|268.091|343.233|76.439|266.794||188.872|-27.627||2.177|-237.5019|21.1977|1.6524|1.4444||3.1254||1.3639|0|-7.9357|9.241|22.737|0.04||116.47|50.998|23.205|1.311|0.817||29.64|29.64|843.034|36.07|2005-04-05/ev_revenues|2.0305|2005-04-19/ev_revenues|2.0859|2005-05-03/ev_revenues|2.3459|2005-05-17/ev_revenues|2.4716|2005-05-31/ev_revenues|2.5253|2005-04-06/ev_free_cash_flow|17.6597|2005-04-20/ev_free_cash_flow|17.4306|2005-05-04/ev_free_cash_flow|19.7761|2005-05-18/ev_free_cash_flow|21.5028|2005-04-12/ps_ratio|1.5499|2005-04-26/ps_ratio|1.5504|2005-05-10/ps_ratio|1.7844|2005-05-24/ps_ratio|1.9733|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|3.6051|2005-04-26/price_to_book_value|3.6063|2005-05-10/price_to_book_value|4.2005|2005-05-24/price_to_book_value|4.6453|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|8.0155|2005-05-10/percent_of_shares_outstanding|5.4725|2005-04-29/price|36.07|2005-05-31/price|41.11|2005-04-29/total_return_price|36.07|2005-05-31/total_return_price|41.11|2005-04-12/enterprise_value|922.877|2005-04-26/enterprise_value|923.092|2005-05-10/enterprise_value|1035.338|2005-05-24/enterprise_value|1119.3312
russ2000_0423|ITRI|200506|159.285|9.958|46.351|53.979|258.216|262.425|83.67|178.755||273.636|-18.314||2.7626|259.9722|23.1922|2.3244|2.2302||5.2501||0.6423|0|-9.5588|5.0385|24.416|0.38||135.123|56.739|25.299|4.474|9.313||44.68|44.68|1233.5706|48.45|2005-07-12/ev_revenues|2.6207|2005-07-26/ev_revenues|2.8411|2005-08-09/ev_revenues|2.7704|2005-08-23/ev_revenues|2.7283|2005-07-13/ev_free_cash_flow|18.3661|2005-07-27/ev_free_cash_flow|20.0497|2005-08-10/ev_free_cash_flow|19.9649|2005-08-24/ev_free_cash_flow|19.2758|2005-07-05/ps_ratio|2.0177|2005-07-19/ps_ratio|2.3057|2005-08-02/ps_ratio|2.2907|2005-08-16/ps_ratio|2.1581|2005-08-30/ps_ratio|2.1398|2005-07-12/pe_ratio|282|2005-07-26/pe_ratio|309.1176|2005-08-09/pe_ratio|300.4118|2005-08-23/pe_ratio|295.2353|2005-07-05/price_to_book_value|3.9875|2005-07-19/price_to_book_value|4.5565|2005-08-02/price_to_book_value|4.527|2005-08-16/price_to_book_value|4.2649|2005-08-30/price_to_book_value|4.2287|2005-07-12/peg_ratio|13.16|2005-07-26/peg_ratio|14.4255|2005-08-09/peg_ratio|14.0192|2005-08-23/peg_ratio|13.7776|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.7561|2005-08-10/percent_of_shares_outstanding|3.7753|2005-07-29/price|48.45|2005-08-31/price|46.27|2005-07-29/total_return_price|48.45|2005-08-31/total_return_price|46.27|2005-07-05/enterprise_value|1256.9265|2005-07-19/enterprise_value|1412.6284|2005-08-02/enterprise_value|1404.5531|2005-08-16/enterprise_value|1332.8433|2005-08-30/enterprise_value|1322.9306
russ2000_0423|ITRI|200509|175.085|11.896|50.658|55.411|249.075|252.38|87.287|165.093||297.58|-12.312||2.6919|139.7557|18.3831|2.3188|2.0517|290.7647|4.0546|13.569|0.5229|0|-7.1775|4.5347|25.919|0.23||141.145|61.03|25.333|9.384|6.002||45.66|45.66|1275.3013|43.46|2005-10-04/ev_revenues|2.4575|2005-10-18/ev_revenues|2.0745|2005-11-01/ev_revenues|2.2906|2005-11-15/ev_revenues|2.3761|2005-11-29/ev_revenues|2.465|2005-10-05/ev_free_cash_flow|19.8529|2005-10-19/ev_free_cash_flow|18.7379|2005-11-02/ev_free_cash_flow|19.2215|2005-11-16/ev_free_cash_flow|19.6531|2005-11-30/ev_free_cash_flow|20.9998|2005-10-11/ps_ratio|1.8256|2005-10-25/ps_ratio|1.9429|2005-11-08/ps_ratio|2.1147|2005-11-22/ps_ratio|2.1538|2005-10-04/pe_ratio|144.3125|2005-10-18/pe_ratio|119|2005-11-01/pe_ratio|133.2812|2005-11-15/pe_ratio|138.9375|2005-11-29/pe_ratio|144.8125|2005-10-11/price_to_book_value|3.3812|2005-10-25/price_to_book_value|3.5985|2005-11-08/price_to_book_value|3.9167|2005-11-22/price_to_book_value|3.9891|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.3941|2005-11-10/percent_of_shares_outstanding|5.9691|2005-10-31/price|43.46|2005-11-30/price|46.75|2005-10-31/total_return_price|43.46|2005-11-30/total_return_price|46.75|2005-10-11/enterprise_value|1149.8715|2005-10-25/enterprise_value|1214.5538|2005-11-08/enterprise_value|1309.223|2005-11-22/enterprise_value|1330.7838
russ2000_0423|ITRI|200512|221.657|33.638|49.456|77.623|239.325|281.35|105.578|175.772||317.534|4.617||2.2182|34.1506|18.5501|1.8853|1.8638|128.5|3.452||0.5257|0|-5.6433|6.7097|25.695|0.67||159.952|64.854|27.233|12.359|16.929||40.04|40.04|1170.9366|47.87|2006-01-10/ev_revenues|2.1864|2006-01-24/ev_revenues|2.3106|2006-02-07/ev_revenues|2.3604|2006-02-21/ev_revenues|2.7647|2006-01-11/ev_free_cash_flow|25.1279|2006-01-25/ev_free_cash_flow|26.5216|2006-02-08/ev_free_cash_flow|28.6952|2006-02-22/ev_free_cash_flow|32.8928|2006-01-03/ps_ratio|1.8|2006-01-17/ps_ratio|1.8724|2006-01-31/ps_ratio|2.1386|2006-02-14/ps_ratio|2.2619|2006-02-28/ps_ratio|2.6564|2006-01-10/pe_ratio|32.75|2006-01-24/pe_ratio|34.8409|2006-02-07/pe_ratio|35.5833|2006-02-21/pe_ratio|42.3712|2006-01-03/price_to_book_value|3.1555|2006-01-17/price_to_book_value|3.2824|2006-01-31/price_to_book_value|3.7593|2006-02-14/price_to_book_value|3.9761|2006-02-28/price_to_book_value|4.6695|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|8.0367|2006-02-10/percent_of_shares_outstanding|8.9857|2006-01-31/price|47.87|2006-02-28/price|59.46|2006-01-31/total_return_price|47.87|2006-02-28/total_return_price|59.46|2006-01-03/enterprise_value|1135.2711|2006-01-17/enterprise_value|1175.5592|2006-01-31/enterprise_value|1327.006|2006-02-14/enterprise_value|1395.8311|2006-02-28/enterprise_value|1616.0212
russ2000_0423|ITRI|200603|220.731|40.661|52.514|69.651|232.017|242.991|100.762|142.229||338.59|11.686||2.8053|40.9329|33.2906|2.7669|2.647|43.053|4.653||0.3901|0|-3.8923|8.4017|26.071|0.27||155.553|66.774|27.603|13.156|7.069||59.85|59.85|1610.7846|67.05|2006-04-04/ev_revenues|2.7716|2006-04-18/ev_revenues|2.9258|2006-05-02/ev_revenues|2.9953|2006-05-16/ev_revenues|3.063|2006-05-30/ev_revenues|2.6773|2006-04-05/ev_free_cash_flow|28.7897|2006-04-19/ev_free_cash_flow|30.1969|2006-05-03/ev_free_cash_flow|31.5594|2006-05-17/ev_free_cash_flow|30.7821|2006-05-31/ev_free_cash_flow|28.3251|2006-04-11/ps_ratio|2.6557|2006-04-25/ps_ratio|2.7752|2006-05-09/ps_ratio|3.062|2006-05-23/ps_ratio|2.5945|2006-04-04/pe_ratio|39.4|2006-04-18/pe_ratio|41.7226|2006-05-02/pe_ratio|42.7677|2006-05-16/pe_ratio|43.7871|2006-05-30/pe_ratio|37.9806|2006-04-11/price_to_book_value|4.6115|2006-04-25/price_to_book_value|4.819|2006-05-09/price_to_book_value|5.317|2006-05-23/price_to_book_value|4.5051|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.4994|2006-05-10/percent_of_shares_outstanding|11.7801|2006-04-28/price|67.05|2006-05-31/price|59.8|2006-04-28/total_return_price|67.05|2006-05-31/total_return_price|59.8|2006-04-11/enterprise_value|1652.816|2006-04-25/enterprise_value|1723.063|2006-05-09/enterprise_value|1891.7063|2006-05-23/enterprise_value|1616.805
russ2000_0423|ITRI|200606|239.837|46.587|59.979|75.475|237.665|250.889|103.779|147.11||363.082|21.89||2.5539|39.5064|26.8642|2.587|2.3607|36.1226|4.0992||0.3423|0|0.194|13.6903|26.36|0.39||163.81|69.032|28.84|15.194|10.204||59.26|59.26|1479.3543|46.54|2006-07-11/ev_revenues|2.4379|2006-07-25/ev_revenues|2.3713|2006-08-08/ev_revenues|2.0993|2006-08-22/ev_revenues|2.2822|2006-07-12/ev_free_cash_flow|24.9639|2006-07-26/ev_free_cash_flow|24.0778|2006-08-09/ev_free_cash_flow|22.3011|2006-08-23/ev_free_cash_flow|24.0604|2006-07-05/ps_ratio|2.4273|2006-07-19/ps_ratio|2.2906|2006-08-02/ps_ratio|1.9293|2006-08-16/ps_ratio|2.1716|2006-08-30/ps_ratio|2.2902|2006-07-11/pe_ratio|36.0833|2006-07-25/pe_ratio|35.0449|2006-08-08/pe_ratio|30.8013|2006-08-22/pe_ratio|33.6538|2006-07-05/price_to_book_value|4.0651|2006-07-19/price_to_book_value|3.8362|2006-08-02/price_to_book_value|3.231|2006-08-16/price_to_book_value|3.6368|2006-08-30/price_to_book_value|3.8355|2006-07-11/peg_ratio|0.0441|2006-07-25/peg_ratio|0.0429|2006-08-08/peg_ratio|0.0377|2006-08-22/peg_ratio|0.0412|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|13.8198|2006-08-10/percent_of_shares_outstanding|16.2007|2006-07-31/price|46.54|2006-08-31/price|55.98|2006-07-31/total_return_price|46.54|2006-08-31/total_return_price|55.98|2006-07-05/enterprise_value|1553.6448|2006-07-19/enterprise_value|1470.5426|2006-08-02/enterprise_value|1250.8058|2006-08-16/enterprise_value|1398.1467|2006-08-30/enterprise_value|1470.2876
russ2000_0423|ITRI|200609|607.742|406.254|58.953|83.819|229.523|606.87|114.214|492.656||378.15|31.105||2.467|34.3391|26.3019|1.5136|2.315|36.5385|3.8769|0.0447|1.241|0|-5.2204|17.4949|26.336|0.35||164.706|67.425|27.639|15.128|9.215||55.8|55.8|1485.3276|54.44|2006-10-03/ev_revenues|2.1874|2006-10-17/ev_revenues|2.369|2006-10-31/ev_revenues|2.261|2006-11-14/ev_revenues|2.0786|2006-11-28/ev_revenues|1.9725|2006-10-04/ev_free_cash_flow|20.763|2006-10-18/ev_free_cash_flow|21.6839|2006-11-01/ev_free_cash_flow|20.4057|2006-11-15/ev_free_cash_flow|19.2932|2006-11-29/ev_free_cash_flow|18.7112|2006-10-11/ps_ratio|2.1261|2006-10-25/ps_ratio|2.2137|2006-11-08/ps_ratio|2.0717|2006-11-22/ps_ratio|1.9963|2006-10-03/pe_ratio|31.3036|2006-10-17/pe_ratio|34.0238|2006-10-31/pe_ratio|32.4048|2006-11-14/pe_ratio|29.6726|2006-11-28/pe_ratio|28.0833|2006-10-11/price_to_book_value|3.5479|2006-10-25/price_to_book_value|3.694|2006-11-08/price_to_book_value|3.4572|2006-11-22/price_to_book_value|3.3313|2006-10-03/peg_ratio|0.0737|2006-10-17/peg_ratio|0.0801|2006-10-31/peg_ratio|0.0762|2006-11-14/peg_ratio|0.0698|2006-11-28/peg_ratio|0.0661|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|16.1452|2006-11-10/percent_of_shares_outstanding|14.2989|2006-10-31/price|54.44|2006-11-30/price|47.99|2006-10-31/total_return_price|54.44|2006-11-30/total_return_price|47.99|2006-10-11/enterprise_value|1404.6658|2006-10-25/enterprise_value|1459.9376|2006-11-08/enterprise_value|1370.3768|2006-11-22/enterprise_value|1322.7816
russ2000_0423|ITRI|200612|596.445|395.988|52.496|88.689|238.948|597.54|103.584|493.956||390.982|38.376||2.1167|41.5989|20.2325|1.4206|2.0494|30.244|3.42|0.0712|1.2004|0|-5.8599|13.5321|26.379|0.27||159.973|64.211|31.718|8.757|7.271||51.84|51.84|1356.303|57.64|2007-01-09/ev_revenues|2.3288|2007-01-23/ev_revenues|2.3436|2007-02-06/ev_revenues|2.4878|2007-02-20/ev_revenues|2.5646|2007-01-10/ev_free_cash_flow|23.5499|2007-01-24/ev_free_cash_flow|24.2587|2007-02-07/ev_free_cash_flow|25.8685|2007-02-21/ev_free_cash_flow|26.1912|2007-01-03/ps_ratio|2.0971|2007-01-17/ps_ratio|2.2656|2007-01-31/ps_ratio|2.3526|2007-02-14/ps_ratio|2.4244|2007-02-28/ps_ratio|2.6375|2007-01-09/pe_ratio|43.4062|2007-01-23/pe_ratio|43.6953|2007-02-06/pe_ratio|46.3906|2007-02-20/pe_ratio|47.8906|2007-01-03/price_to_book_value|3.374|2007-01-17/price_to_book_value|3.6453|2007-01-31/price_to_book_value|3.7959|2007-02-14/price_to_book_value|3.9118|2007-02-28/price_to_book_value|4.2556|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|15.5711|2007-02-12/percent_of_shares_outstanding|16.5301|2007-01-31/price|57.64|2007-02-28/price|64.62|2007-01-31/total_return_price|57.64|2007-02-28/total_return_price|64.62|2007-01-03/enterprise_value|1392.5278|2007-01-17/enterprise_value|1498.5664|2007-01-31/enterprise_value|1557.468|2007-02-14/enterprise_value|1602.785|2007-02-28/enterprise_value|1737.1911
russ2000_0423|ITRI|200703|840.197|621.871|50.734|87.833|232.009|606.311|104.025|502.286||632.827|45.556||2.6689|53.1297|27.7271|1.4522|2.6681|49.9297|4.305||0.7417|0|-15.3241|17.292|27.98|0.26||147.911|61.325|29.164|11.4|7.18||65.04|65.04|1756.5024|67.34|2007-04-03/ev_revenues|2.8257|2007-04-17/ev_revenues|3.0663|2007-05-01/ev_revenues|3.0134|2007-05-15/ev_revenues|2.8922|2007-05-29/ev_revenues|2.9182|2007-04-04/ev_free_cash_flow|56.2492|2007-04-18/ev_free_cash_flow|60.7448|2007-05-02/ev_free_cash_flow|60.4357|2007-05-16/ev_free_cash_flow|58.8342|2007-05-30/ev_free_cash_flow|57.9819|2007-04-11/ps_ratio|2.8387|2007-04-25/ps_ratio|2.988|2007-05-09/ps_ratio|2.8282|2007-05-23/ps_ratio|2.8454|2007-04-03/pe_ratio|51.1811|2007-04-17/pe_ratio|55.1968|2007-05-01/pe_ratio|54.315|2007-05-15/pe_ratio|52.2913|2007-05-29/pe_ratio|52.7244|2007-04-11/price_to_book_value|3.2013|2007-04-25/price_to_book_value|3.3696|2007-05-09/price_to_book_value|3.1894|2007-05-23/price_to_book_value|3.2089|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|14.7075|2007-05-10/percent_of_shares_outstanding|18.1138|2007-04-30/price|67.34|2007-05-31/price|67.65|2007-04-30/total_return_price|67.34|2007-05-31/total_return_price|67.65|2007-04-11/enterprise_value|1873.3352|2007-04-25/enterprise_value|1979.8803|2007-05-09/enterprise_value|1865.8321|2007-05-23/enterprise_value|1878.1373
russ2000_0423|ITRI|200706|677.03|105.873|171.141|309.954|1872.169|2379.435|425.41|1954.025||615.814|21.676||3.3516|-18133.1538|67.5724|1.2956|3.0721|59.9606|3.4645||2.6349|0|-22.7706|18.8842|30.068|-0.79||401.559|124.714|61.78|-38.639|-23.88||77.94|77.94|2039.9057|79.43|2007-07-10/ev_revenues|4.4062|2007-07-24/ev_revenues|4.5773|2007-08-07/ev_revenues|4.6459|2007-08-21/ev_revenues|4.5655|2007-07-11/ev_free_cash_flow|58.8905|2007-07-25/ev_free_cash_flow|61.0782|2007-08-08/ev_free_cash_flow|64.6267|2007-08-22/ev_free_cash_flow|62.2347|2007-07-05/ps_ratio|2.4908|2007-07-19/ps_ratio|2.5592|2007-08-02/ps_ratio|2.5636|2007-08-16/ps_ratio|2.4674|2007-08-30/ps_ratio|2.6565|2007-07-10/pe_ratio|855.4444|2007-07-24/pe_ratio|910.2222|2007-08-07/pe_ratio|932.2222|2007-08-21/pe_ratio|906.4444|2007-07-05/price_to_book_value|3.8724|2007-07-19/price_to_book_value|3.9788|2007-08-02/price_to_book_value|3.9857|2007-08-16/price_to_book_value|3.836|2007-08-30/price_to_book_value|4.13|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|18.7134|2007-08-10/percent_of_shares_outstanding|17.7557|2007-07-31/price|79.43|2007-08-31/price|84.9|2007-07-31/total_return_price|79.43|2007-08-31/total_return_price|84.9|2007-07-05/enterprise_value|3901.4214|2007-07-19/enterprise_value|3966.9303|2007-08-02/enterprise_value|3971.1762|2007-08-16/enterprise_value|3878.9785|2007-08-30/enterprise_value|4060.0379
russ2000_0423|ITRI|200709|666.454|85.135|185.752|317.626|1922.339|2345.142|728.947|1616.195||697.501|18.23||5.0533|-339.8441|66.2988|1.4381|2.9257|1016.4444|4.5486||2.3114|0|-19.049|16.3115|30.415|-0.11||434.034|144.81|63.18|-6.138|-3.446||93.07|93.07|4317.8276|109.21|2007-10-10/ev_revenues|4.1075|2007-10-24/ev_revenues|4.119|2007-11-07/ev_revenues|3.6033|2007-11-21/ev_revenues|3.3294|2007-10-03/ev_free_cash_flow|72.5223|2007-10-17/ev_free_cash_flow|76.096|2007-10-31/ev_free_cash_flow|78.4435|2007-11-14/ev_free_cash_flow|62.6436|2007-11-28/ev_free_cash_flow|64.0491|2007-10-11/ps_ratio|2.4865|2007-10-25/ps_ratio|2.6047|2007-11-08/ps_ratio|2.1066|2007-11-23/ps_ratio|1.8788|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|4.3453|2007-10-25/price_to_book_value|4.552|2007-11-08/price_to_book_value|3.6814|2007-11-23/price_to_book_value|3.2834|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|17.0001|2007-10-26/percent_of_shares_outstanding|15.9965|2007-11-09/percent_of_shares_outstanding|17.2732|2007-11-27/percent_of_shares_outstanding|15.3336|2007-10-30/price|109.21|2007-10-31/price|107.49|2007-11-30/price|77.55|2007-10-30/total_return_price|109.21|2007-10-31/total_return_price|107.49|2007-11-30/total_return_price|77.55|2007-10-11/enterprise_value|4557.9017|2007-10-25/enterprise_value|4702.0536|2007-10-30/enterprise_value|4869.4657|2007-11-13/enterprise_value|3897.435|2007-11-27/enterprise_value|3842.3451
russ2000_0423|ITRI|200712|653.436|91.988|169.238|323.003|1962.033|2291.764|403.857|1887.907||758.802|22.232||3.5053|-274.9424|73.0008|1.455|2.3441||4.0965||2.0961|0|-16.0492|17.1921|30.619|0.14||480.544|156.438|71.789|0.797|4.002||95.97|95.97|4482.6121|82.4|2008-01-02/ev_revenues|3.0316|2008-01-16/ev_revenues|2.8451|2008-01-30/ev_revenues|2.715|2008-02-13/ev_revenues|2.7039|2008-02-27/ev_revenues|3.068|2008-01-09/ev_free_cash_flow|46.3824|2008-01-23/ev_free_cash_flow|42.5928|2008-02-06/ev_free_cash_flow|41.1225|2008-02-20/ev_free_cash_flow|41.1027|2008-01-04/ps_ratio|1.8817|2008-01-18/ps_ratio|1.7252|2008-02-01/ps_ratio|1.7864|2008-02-15/ps_ratio|1.5863|2008-02-29/ps_ratio|1.9385|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|3.7362|2008-01-18/price_to_book_value|3.4253|2008-02-01/price_to_book_value|3.5468|2008-02-15/price_to_book_value|3.1496|2008-02-29/price_to_book_value|3.8535|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|17.6385|2008-01-31/percent_of_shares_outstanding|17.9295|2008-02-15/percent_of_shares_outstanding|18.8091|2008-02-29/percent_of_shares_outstanding|21.5485|2008-01-31/price|82.4|2008-02-29/price|95.33|2008-01-31/total_return_price|82.4|2008-02-29/total_return_price|95.33|2008-01-09/enterprise_value|4300.8096|2008-01-23/enterprise_value|3949.417|2008-02-06/enterprise_value|3813.0877|2008-02-20/enterprise_value|3811.2495
russ2000_0423|ITRI|200803|714.803|95.519|185.361|328.329|2044.762|2337.519|808.37|1529.149||870.205|25.185||3.0157|-190.3494|46.5019|1.3275|1.8358||3.6627||1.8112|0|-8.7108|22.5845|32.745|0.03||478.476|162.559|74.989|0.362|0.953|-27.113|90.23|90.23|4311.8897|93.08|2008-04-09/ev_revenues|2.4524|2008-04-23/ev_revenues|2.6298|2008-05-07/ev_revenues|2.4068|2008-05-21/ev_revenues|2.3989|2008-04-02/ev_free_cash_flow|32.8327|2008-04-16/ev_free_cash_flow|33.1272|2008-04-30/ev_free_cash_flow|31.9854|2008-05-14/ev_free_cash_flow|31.3011|2008-05-28/ev_free_cash_flow|32.4204|2008-04-11/ps_ratio|1.5719|2008-04-25/ps_ratio|1.7732|2008-05-09/ps_ratio|1.591|2008-05-23/ps_ratio|1.5879|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|3.2231|2008-04-25/price_to_book_value|3.636|2008-05-09/price_to_book_value|3.2624|2008-05-23/price_to_book_value|3.256|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|20.0445|2008-04-30/percent_of_shares_outstanding|20.4559|2008-05-15/percent_of_shares_outstanding|18.1082|2008-05-30/percent_of_shares_outstanding|18.9762|2008-04-30/price|93.08|2008-05-30/price|97.58|2008-04-30/total_return_price|93.08|2008-05-30/total_return_price|97.58|2008-04-02/enterprise_value|4461.176|2008-04-16/enterprise_value|4501.196|2008-04-30/enterprise_value|4346.0416|2008-05-14/enterprise_value|4253.0721|2008-05-28/enterprise_value|4405.148
russ2000_0423|ITRI|200806|766.913|152.179|201.282|335.322|2011.452|2057.818|822.716|1235.102||1225.404|38.31||2.4768|356.6754|33.1136|1.3686|1.6607||3.4053||1.0376|0|-14.5038|17.7965|35.325|0.31||513.931|176.21|77.094|10.005|11.089|-24.328|98.35|98.35|4499.3489|92.33|2008-07-02/ev_revenues|2.3284|2008-07-16/ev_revenues|2.1881|2008-07-30/ev_revenues|2.2325|2008-08-13/ev_revenues|2.4025|2008-08-27/ev_revenues|2.448|2008-07-09/ev_free_cash_flow|30.7413|2008-07-23/ev_free_cash_flow|31.6555|2008-08-06/ev_free_cash_flow|32.0733|2008-08-20/ev_free_cash_flow|33.3291|2008-07-07/ps_ratio|1.5981|2008-07-21/ps_ratio|1.6072|2008-08-04/ps_ratio|1.5641|2008-08-18/ps_ratio|1.7303|2008-07-09/pe_ratio|249.8919|2008-07-23/pe_ratio|259.9459|2008-08-06/pe_ratio|264.5405|2008-08-20/pe_ratio|278.3514|2008-07-07/price_to_book_value|2.6434|2008-07-21/price_to_book_value|2.6585|2008-08-04/price_to_book_value|2.5871|2008-08-18/price_to_book_value|2.862|2008-07-09/peg_ratio|0.8032|2008-07-23/peg_ratio|0.8355|2008-08-06/peg_ratio|0.8503|2008-08-20/peg_ratio|0.8947|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|16.993|2008-07-31/percent_of_shares_outstanding|16.1413|2008-08-15/percent_of_shares_outstanding|16.3667|2008-08-29/percent_of_shares_outstanding|16.0574|2008-07-31/price|92.33|2008-08-29/price|103.58|2008-07-31/total_return_price|92.33|2008-08-29/total_return_price|103.58|2008-07-09/enterprise_value|4291.3302|2008-07-23/enterprise_value|4418.9508|2008-08-06/enterprise_value|4477.272|2008-08-20/enterprise_value|4652.5787
russ2000_0423|ITRI|200809|743.721|147.391|188.224|317.598|1842.304|1945.412|798.307|1147.105||1106.987|45.985||2.2942|189.181|30.3407|1.3414|1.5325|245.4865|2.7436|0.7891|1.0884|0|-8.0453|14.2532|36.872|0.15||484.818|162.96|75.451|5.977|5.6|-19.075|88.53|88.53|4235.4105|48.48|2008-10-08/ev_revenues|1.8197|2008-10-22/ev_revenues|1.4496|2008-11-05/ev_revenues|1.4387|2008-11-19/ev_revenues|1.1804|2008-10-01/ev_free_cash_flow|27.63|2008-10-15/ev_free_cash_flow|22.9236|2008-10-29/ev_free_cash_flow|18.9216|2008-11-12/ev_free_cash_flow|17.1233|2008-11-26/ev_free_cash_flow|17.766|2008-10-14/ps_ratio|1.3147|2008-10-28/ps_ratio|0.8228|2008-11-11/ps_ratio|0.8101|2008-11-25/ps_ratio|0.725|2008-10-01/pe_ratio|140.3333|2008-10-15/pe_ratio|108.0952|2008-10-29/pe_ratio|80.6825|2008-11-12/pe_ratio|68.0317|2008-11-26/pe_ratio|72.4127|2008-10-14/price_to_book_value|2.3538|2008-10-28/price_to_book_value|1.473|2008-11-11/price_to_book_value|1.4575|2008-11-25/price_to_book_value|1.3042|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|14.1732|2008-10-31/percent_of_shares_outstanding|12.0695|2008-11-14/percent_of_shares_outstanding|14.3387|2008-11-28/percent_of_shares_outstanding|14.7299|2008-10-31/price|48.48|2008-11-28/price|47.38|2008-10-31/total_return_price|48.48|2008-11-28/total_return_price|47.38|2008-10-01/enterprise_value|4090.5165|2008-10-15/enterprise_value|3393.7495|2008-10-29/enterprise_value|2801.2745|2008-11-12/enterprise_value|2535.0342|2008-11-26/enterprise_value|2630.183
russ2000_0423|ITRI|200812|717.717|144.39|164.21|307.717|1767.739|1797.572|424.421|1373.151||1058.776|50.291||1.6782|161.7668|20.9445|1.122|1.0004|94.0794|1.7997||1.0878|0|-10.5768|13.8724|34.831|0.06||432.388|145.128|68.438|2.238|2.169|-17.691|63.74|63.74|3100.7558|65.3|2009-01-14/ev_revenues|1.5824|2009-01-28/ev_revenues|1.701|2009-02-11/ev_revenues|1.6364|2009-02-25/ev_revenues|1.4416|2009-01-07/ev_free_cash_flow|23.9273|2009-01-21/ev_free_cash_flow|23.4436|2009-02-04/ev_free_cash_flow|24.8208|2009-02-18/ev_free_cash_flow|22.9139|2009-01-06/ps_ratio|1.1836|2009-01-20/ps_ratio|1.0613|2009-02-03/ps_ratio|1.1118|2009-02-17/ps_ratio|0.99|2009-01-07/pe_ratio|110.5636|2009-01-21/pe_ratio|107.2545|2009-02-04/pe_ratio|109.4364|2009-02-18/pe_ratio|97.2|2009-01-06/price_to_book_value|2.106|2009-01-20/price_to_book_value|1.8885|2009-02-03/price_to_book_value|2.1093|2009-02-17/price_to_book_value|1.8781|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|13.1545|2009-01-30/percent_of_shares_outstanding|9.5067|2009-02-13/percent_of_shares_outstanding|9.4229|2009-02-27/percent_of_shares_outstanding|8.8864|2009-01-30/price|65.3|2009-02-27/price|44.66|2009-01-30/total_return_price|65.3|2009-02-27/total_return_price|44.66|2009-01-07/enterprise_value|3103.7531|2009-01-21/enterprise_value|3041.0101|2009-02-04/enterprise_value|3219.6544|2009-02-18/enterprise_value|2972.294
russ2000_0423|ITRI|200903|663.378|102.091|162.244|294.938|1648.76|1593.054|425.785|1167.269||1080.267|12.77||1.4164|-2978.554|20.5196|0.9704|0.9314|81.8364|1.611||0.885|0|-11.248|10.0897|36.151|-0.55||388.518|129.584|65.999|-19.735|-19.729|-16.31|47.35|47.35|2661.715|46|2009-04-08/ev_revenues|1.3724|2009-04-22/ev_revenues|1.4071|2009-05-06/ev_revenues|1.4702|2009-05-20/ev_revenues|1.649|2009-04-01/ev_free_cash_flow|22.4026|2009-04-15/ev_free_cash_flow|21.7721|2009-04-29/ev_free_cash_flow|23.7496|2009-05-13/ev_free_cash_flow|22.291|2009-05-27/ev_free_cash_flow|25.3773|2009-04-14/ps_ratio|0.895|2009-04-28/ps_ratio|0.9476|2009-05-12/ps_ratio|0.9464|2009-05-26/ps_ratio|1.1453|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|1.5481|2009-04-28/price_to_book_value|1.6389|2009-05-12/price_to_book_value|1.639|2009-05-26/price_to_book_value|1.9834|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|10.8526|2009-04-30/percent_of_shares_outstanding|10.0433|2009-05-15/percent_of_shares_outstanding|9.6269|2009-05-29/percent_of_shares_outstanding|10.2941|2009-04-30/price|46|2009-05-29/price|58.34|2009-04-30/total_return_price|46|2009-05-29/total_return_price|58.34|2009-04-01/enterprise_value|2585.8669|2009-04-15/enterprise_value|2513.0922|2009-04-29/enterprise_value|2741.3401|2009-05-13/enterprise_value|2572.9834|2009-05-27/enterprise_value|2929.2239
russ2000_0423|ITRI|200906|845.649|276.128|165.785|312.468|1707.893|1609.016|532.794|1076.222||1349.072|28.059||1.6292|818.4433|24.4527|0.9211|1.0329||1.7889||0.722|0|-2.4028|7.5921|38.13|0.4||413.748|133.109|66.392|-7.076|15.289|-15.918|55.07|55.07|2822.4989|52.17|2009-07-01/ev_revenues|1.5888|2009-07-15/ev_revenues|1.5646|2009-07-29/ev_revenues|1.601|2009-08-12/ev_revenues|1.627|2009-08-26/ev_revenues|1.6549|2009-07-08/ev_free_cash_flow|33.0509|2009-07-22/ev_free_cash_flow|35.18|2009-08-05/ev_free_cash_flow|35.7825|2009-08-19/ev_free_cash_flow|36.199|2009-07-07/ps_ratio|1.0876|2009-07-21/ps_ratio|1.1884|2009-08-04/ps_ratio|1.1181|2009-08-18/ps_ratio|1.115|2009-07-08/pe_ratio|848.1667|2009-07-22/pe_ratio|923.1667|2009-08-05/pe_ratio|869|2009-08-19/pe_ratio|882.5|2009-07-07/price_to_book_value|1.3978|2009-07-21/price_to_book_value|1.5274|2009-08-04/price_to_book_value|1.5617|2009-08-18/price_to_book_value|1.5573|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.3603|2009-07-31/percent_of_shares_outstanding|7.5526|2009-08-14/percent_of_shares_outstanding|8.2239|2009-08-31/percent_of_shares_outstanding|9.3599|2009-07-31/price|52.17|2009-08-31/price|54.79|2009-07-31/total_return_price|52.17|2009-08-31/total_return_price|54.79|2009-07-08/enterprise_value|2570.7665|2009-07-22/enterprise_value|2736.3742|2009-08-05/enterprise_value|2783.236|2009-08-19/enterprise_value|2815.6315
russ2000_0423|ITRI|200909|726.182|124.721|177.766|315.967|1743.068|1472.59|426.784|1045.806||1410.842|25.097||1.8971|-623.8226|51.0248|1.1321|1.362|1114.8333|1.9024||0.584|0|-2.9935|8.0624|40.039|-0.07||408.358|129.479|64.275|-18.108|-2.962|-20.03|64.14|64.14|3264.4638|60.04|2009-10-07/ev_revenues|1.9229|2009-10-21/ev_revenues|1.7919|2009-11-04/ev_revenues|1.9231|2009-11-18/ev_revenues|1.9873|2009-10-14/ev_free_cash_flow|48.7681|2009-10-28/ev_free_cash_flow|46.9427|2009-11-11/ev_free_cash_flow|51.1361|2009-11-25/ev_free_cash_flow|49.8128|2009-10-13/ps_ratio|1.4125|2009-10-27/ps_ratio|1.3537|2009-11-10/ps_ratio|1.428|2009-11-24/ps_ratio|1.4082|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-13/price_to_book_value|1.7644|2009-10-27/price_to_book_value|1.691|2009-11-10/price_to_book_value|1.7894|2009-11-24/price_to_book_value|1.7647|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.6034|2009-10-30/percent_of_shares_outstanding|6.8955|2009-11-13/percent_of_shares_outstanding|8.2108|2009-11-30/percent_of_shares_outstanding|8.2414|2009-10-30/price|60.04|2009-11-30/price|60.79|2009-10-30/total_return_price|60.04|2009-11-30/total_return_price|60.79|2009-10-14/enterprise_value|3120.084|2009-10-28/enterprise_value|3003.3004|2009-11-11/enterprise_value|3271.5855|2009-11-25/enterprise_value|3186.9234
russ2000_0423|ITRI|200912|725.916|121.893|170.084|318.217|1693.811|1454.107|443.384|1010.723||1400.514|30.25||2.1045|-1499.4783|53.883|1.1814|1.5283||1.9151||0.5582|0|-3.014|7.6852|40.147|0.13||476.823|145.284|74.876|-1.155|5.153|-16.777|67.57|67.57|3447.3295|61.55|2010-01-13/ev_revenues|2.0784|2010-01-27/ev_revenues|1.9143|2010-02-10/ev_revenues|1.8399|2010-02-24/ev_revenues|1.9716|2010-01-06/ev_free_cash_flow|40.3608|2010-01-20/ev_free_cash_flow|40.2192|2010-02-03/ev_free_cash_flow|36.1659|2010-02-17/ev_free_cash_flow|36.0517|2010-01-05/ps_ratio|1.598|2010-01-19/ps_ratio|1.6486|2010-02-02/ps_ratio|1.4376|2010-02-16/ps_ratio|1.4243|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-05/price_to_book_value|2.0015|2010-01-19/price_to_book_value|2.0649|2010-02-02/price_to_book_value|1.8017|2010-02-16/price_to_book_value|1.785|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.0283|2010-01-29/percent_of_shares_outstanding|7.4469|2010-02-12/percent_of_shares_outstanding|6.9896|2010-02-26/percent_of_shares_outstanding|7.019|2010-01-29/price|61.55|2010-02-26/price|66.95|2010-01-29/total_return_price|61.55|2010-02-26/total_return_price|66.95|2010-01-06/enterprise_value|3546.9484|2010-01-20/enterprise_value|3534.5041|2010-02-03/enterprise_value|3178.298|2010-02-17/enterprise_value|3168.2564
russ2000_0423|ITRI|201003|749.044|123.418|194.022|304.462|1583.842|1400.611|483.228|917.383||1349.785|57.037||2.1227|82.0482|32.3141|1.2747|1.6518||2.0713||0.5281|0|-2.8254|6.3021|40.862|0.62||497.623|157.064|74.594|16.271|25.25|-14.756|72.57|72.57|3505.9185|79.61|2010-04-07/ev_revenues|1.9709|2010-04-21/ev_revenues|2.0427|2010-05-05/ev_revenues|2.0543|2010-05-19/ev_revenues|1.8553|2010-04-14/ev_free_cash_flow|33.6217|2010-04-28/ev_free_cash_flow|33.5735|2010-05-12/ev_free_cash_flow|34.1877|2010-05-26/ev_free_cash_flow|29.3215|2010-04-13/ps_ratio|1.6675|2010-04-27/ps_ratio|1.6726|2010-05-11/ps_ratio|1.6724|2010-05-25/ps_ratio|1.4296|2010-04-05/pe_ratio|68.5185|2010-04-19/pe_ratio|69.0926|2010-05-03/pe_ratio|74.5093|2010-05-17/pe_ratio|66.963|2010-04-13/price_to_book_value|2.2414|2010-04-27/price_to_book_value|2.2483|2010-05-11/price_to_book_value|2.2543|2010-05-25/price_to_book_value|1.927|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.632|2010-04-30/percent_of_shares_outstanding|4.778|2010-05-14/percent_of_shares_outstanding|4.0938|2010-05-28/percent_of_shares_outstanding|3.5784|2010-04-30/price|79.61|2010-05-28/price|66.66|2010-04-30/total_return_price|79.61|2010-05-28/total_return_price|66.66|2010-04-14/enterprise_value|3647.7853|2010-04-28/enterprise_value|3642.5607|2010-05-12/enterprise_value|3709.1956|2010-05-26/enterprise_value|3181.2381
russ2000_0423|ITRI|201006|791.694|137.371|201.678|289.409|1455.112|1343.635|474.645|868.99||1282.985|83.937||1.5547|57.4755|30.3245|1.1543|1.4522|58.037|1.9575||0.5248|0|1.8235|3.408|41.161|0.61||567.339|174.056|74.259|35.73|25.311|-13.854|61.82|61.82|3290.0537|65.07|2010-07-14/ev_revenues|1.5879|2010-07-28/ev_revenues|1.4732|2010-08-11/ev_revenues|1.5052|2010-08-25/ev_revenues|1.426|2010-07-07/ev_free_cash_flow|22.0797|2010-07-21/ev_free_cash_flow|22.285|2010-08-04/ev_free_cash_flow|21.7074|2010-08-18/ev_free_cash_flow|21.2881|2010-07-06/ps_ratio|1.2314|2010-07-20/ps_ratio|1.3155|2010-08-03/ps_ratio|1.2516|2010-08-17/ps_ratio|1.2329|2010-08-31/ps_ratio|1.1229|2010-07-13/pe_ratio|49.5891|2010-07-27/pe_ratio|45.3488|2010-08-10/pe_ratio|47.5969|2010-08-24/pe_ratio|42.155|2010-07-06/price_to_book_value|1.8636|2010-07-20/price_to_book_value|1.9908|2010-08-03/price_to_book_value|1.8941|2010-08-17/price_to_book_value|1.8658|2010-08-31/price_to_book_value|1.6994|2010-07-07/peg_ratio|0.0235|2010-07-21/peg_ratio|0.0237|2010-08-04/peg_ratio|0.023|2010-08-18/peg_ratio|0.0224|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1659|2010-07-30/percent_of_shares_outstanding|3.304|2010-08-13/percent_of_shares_outstanding|3.9398|2010-08-31/percent_of_shares_outstanding|3.2463|2010-07-30/price|65.07|2010-08-31/price|54|2010-07-30/total_return_price|65.07|2010-08-31/total_return_price|54|2010-07-07/enterprise_value|3040.425|2010-07-21/enterprise_value|3068.6875|2010-08-04/enterprise_value|2989.1489|2010-08-18/enterprise_value|2931.4128
russ2000_0423|ITRI|201009|853.029|148.114|225.765|302.306|1552.339|1346.644|704.389|642.255||1432.644|113.045||1.4725|35.8583|21.5637|1.0754|1.2485|44.7442|1.8894|0.0228|0.4627|0|2.1484|3.2693|40.828|0.68||573.651|181.763|71.907|41.351|27.639|-13.162|61.23|61.23|2969.3652|60.77|2010-10-06/ev_revenues|1.4257|2010-10-20/ev_revenues|1.4026|2010-11-03/ev_revenues|1.3844|2010-11-17/ev_revenues|1.3548|2010-10-13/ev_free_cash_flow|18.9635|2010-10-27/ev_free_cash_flow|19.0667|2010-11-10/ev_free_cash_flow|18.631|2010-11-24/ev_free_cash_flow|18.0416|2010-10-12/ps_ratio|1.1947|2010-10-26/ps_ratio|1.2178|2010-11-09/ps_ratio|1.1673|2010-11-23/ps_ratio|1.1234|2010-10-05/pe_ratio|29.8333|2010-10-19/pe_ratio|29.5931|2010-11-02/pe_ratio|29.1863|2010-11-16/pe_ratio|28.6275|2010-11-30/pe_ratio|27.8284|2010-10-12/price_to_book_value|1.7492|2010-10-26/price_to_book_value|1.783|2010-11-09/price_to_book_value|1.7092|2010-11-23/price_to_book_value|1.6448|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.7359|2010-10-29/percent_of_shares_outstanding|3.8457|2010-11-15/percent_of_shares_outstanding|4.8424|2010-11-30/percent_of_shares_outstanding|4.5555|2010-10-29/price|60.77|2010-11-30/price|56.77|2010-10-29/total_return_price|60.77|2010-11-30/total_return_price|56.77|2010-10-13/enterprise_value|3042.2313|2010-10-27/enterprise_value|3058.7978|2010-11-10/enterprise_value|2988.8954|2010-11-24/enterprise_value|2894.3453
russ2000_0423|ITRI|201012|882.217|169.477|208.157|299.242|1501.046|1317.502|703.734|613.768||1428.295|135.02||1.304|25.6119|16.7722|0.9773|1.0446|26.75|1.5295||0.4277|0|1.5087|5.0401|40.938|0.65||620.658|187.792|87.501|31.093|26.57|-12.54|55.45|55.45|2690.6991|58.02|2011-01-12/ev_revenues|1.2518|2011-01-26/ev_revenues|1.2577|2011-02-09/ev_revenues|1.3273|2011-02-23/ev_revenues|1.1959|2011-01-05/ev_free_cash_flow|13.9864|2011-01-19/ev_free_cash_flow|14.9309|2011-02-02/ev_free_cash_flow|14.7272|2011-02-16/ev_free_cash_flow|15.7412|2011-01-04/ps_ratio|0.9981|2011-01-18/ps_ratio|1.0744|2011-02-01/ps_ratio|1.084|2011-02-15/ps_ratio|1.1509|2011-01-11/pe_ratio|22.75|2011-01-25/pe_ratio|22.8047|2011-02-08/pe_ratio|24.5273|2011-02-22/pe_ratio|21.7148|2011-01-04/price_to_book_value|1.5589|2011-01-18/price_to_book_value|1.678|2011-02-01/price_to_book_value|1.6963|2011-02-15/price_to_book_value|1.801|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.115|2011-01-31/percent_of_shares_outstanding|5.9049|2011-02-15/percent_of_shares_outstanding|6.0717|2011-02-28/percent_of_shares_outstanding|6.6703|2011-01-31/price|58.02|2011-02-28/price|56.71|2011-01-31/total_return_price|58.02|2011-02-28/total_return_price|56.71|2011-01-05/enterprise_value|2682.15|2011-01-19/enterprise_value|2863.2809|2011-02-02/enterprise_value|2824.221|2011-02-16/enterprise_value|3018.6657
russ2000_0423|ITRI|201103|891.715|133.412|248.358|296.008|1599.228|1294.798|713.819|580.979||1554.918|162.14||1.1201|25.9194|14.0998|0.9699|0.9939|20.125|1.5587||0.3898|0|1.2983|5.6747|41.045|0.66||563.691|184.978|79.15|36.693|27.12|-11.806|56.44|56.44|2703.9014|54.43|2011-04-06/ev_revenues|1.1714|2011-04-20/ev_revenues|1.1564|2011-05-04/ev_revenues|1.1393|2011-05-18/ev_revenues|1.1333|2011-04-13/ev_free_cash_flow|16.1496|2011-04-27/ev_free_cash_flow|16.2542|2011-05-11/ev_free_cash_flow|15.8456|2011-05-25/ev_free_cash_flow|15.7069|2011-04-12/ps_ratio|0.9659|2011-04-26/ps_ratio|0.9743|2011-05-10/ps_ratio|0.9493|2011-05-24/ps_ratio|0.932|2011-04-05/pe_ratio|21.3769|2011-04-19/pe_ratio|20.6192|2011-05-03/pe_ratio|20.8346|2011-05-17/pe_ratio|20.5154|2011-05-31/pe_ratio|19.7115|2011-04-12/price_to_book_value|1.4305|2011-04-26/price_to_book_value|1.443|2011-05-10/price_to_book_value|1.406|2011-05-24/price_to_book_value|1.3804|2011-04-13/peg_ratio|0.1496|2011-04-27/peg_ratio|0.1508|2011-05-11/peg_ratio|0.1462|2011-05-25/peg_ratio|0.1446|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.2986|2011-04-29/percent_of_shares_outstanding|5.7283|2011-05-13/percent_of_shares_outstanding|5.9179|2011-05-31/percent_of_shares_outstanding|5.8933|2011-04-29/price|54.43|2011-05-31/price|51.25|2011-04-29/total_return_price|54.43|2011-05-31/total_return_price|51.25|2011-04-13/enterprise_value|2695.4327|2011-04-27/enterprise_value|2712.8895|2011-05-11/enterprise_value|2644.6862|2011-05-25/enterprise_value|2621.5458
russ2000_0423|ITRI|201106|958.839|168.284|253.079|301.458|1604.701|1329.209|747.093|582.116||1617.47|196.576||1.0329|20.4484|14.5005|0.8033|0.8451|18.0462|1.2517|0.1311|0.3558|0|1.1702|5.0064|41.077|0.84||612.401|191.951|85.134|35.483|34.436|-11.252|48.16|48.16|2420.1837|43.04|2011-07-13/ev_revenues|0.983|2011-07-27/ev_revenues|0.9801|2011-08-10/ev_revenues|0.8132|2011-08-24/ev_revenues|0.8146|2011-07-06/ev_free_cash_flow|14.825|2011-07-20/ev_free_cash_flow|14.5602|2011-08-03/ev_free_cash_flow|13.4304|2011-08-17/ev_free_cash_flow|12.2679|2011-08-31/ev_free_cash_flow|12.5655|2011-07-05/ps_ratio|0.8539|2011-07-19/ps_ratio|0.8134|2011-08-02/ps_ratio|0.7229|2011-08-16/ps_ratio|0.6931|2011-08-30/ps_ratio|0.69|2011-07-12/pe_ratio|16.8693|2011-07-26/pe_ratio|17.4028|2011-08-09/pe_ratio|13.5654|2011-08-23/pe_ratio|13.0777|2011-07-05/price_to_book_value|1.2429|2011-07-19/price_to_book_value|1.184|2011-08-02/price_to_book_value|1.0522|2011-08-16/price_to_book_value|1.0089|2011-08-30/price_to_book_value|1.0044|2011-07-06/peg_ratio|0.1444|2011-07-20/peg_ratio|0.1413|2011-08-03/peg_ratio|0.128|2011-08-17/peg_ratio|0.1144|2011-08-31/peg_ratio|0.1179|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.0428|2011-07-29/percent_of_shares_outstanding|6.7189|2011-08-15/percent_of_shares_outstanding|5.4121|2011-08-31/percent_of_shares_outstanding|4.6821|2011-07-29/price|43.04|2011-08-31/price|39.82|2011-07-29/total_return_price|43.04|2011-08-31/total_return_price|39.82|2011-07-06/enterprise_value|2392.4418|2011-07-20/enterprise_value|2349.7109|2011-08-03/enterprise_value|2167.3923|2011-08-17/enterprise_value|1979.7833|2011-08-31/enterprise_value|2027.8047
russ2000_0423|ITRI|201109|880.353|129.514|240.565|287.565|978.829|1214.697|507.943|706.754||1026.981|-320.506||0.7549|-3.6562|10.7473|0.6996|0.6|11.3569|0.8733|0.0965|0.4832|0|2.585|3.2887|40.725|-12.7||615.555|176.996|78.362|-509.295|-517.082|-10.641|29.5|29.5|1734.3858|36.79|2011-10-05/ev_revenues|0.6905|2011-10-19/ev_revenues|0.6761|2011-11-02/ev_revenues|0.7866|2011-11-16/ev_revenues|0.7726|2011-11-30/ev_revenues|0.7503|2011-10-12/ev_free_cash_flow|9.5482|2011-10-26/ev_free_cash_flow|10.2272|2011-11-09/ev_free_cash_flow|10.346|2011-11-23/ev_free_cash_flow|9.3881|2011-10-11/ps_ratio|0.5354|2011-10-25/ps_ratio|0.5523|2011-11-08/ps_ratio|0.6479|2011-11-22/ps_ratio|0.5664|2011-10-13/pe_ratio||2011-10-27/pe_ratio||2011-11-10/pe_ratio||2011-11-25/pe_ratio||2011-10-11/price_to_book_value|1.2509|2011-10-25/price_to_book_value|1.2906|2011-11-08/price_to_book_value|1.5139|2011-11-22/price_to_book_value|1.3235|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1681|2011-10-31/percent_of_shares_outstanding|3.1333|2011-11-15/percent_of_shares_outstanding|2.6691|2011-11-30/percent_of_shares_outstanding|3.8658|2011-10-31/price|36.79|2011-11-30/price|35.43|2011-10-31/total_return_price|36.79|2011-11-30/total_return_price|35.43|2011-10-12/enterprise_value|1701.1183|2011-10-26/enterprise_value|1822.0924|2011-11-09/enterprise_value|1843.273|2011-11-23/enterprise_value|1672.6059
russ2000_0423|ITRI|201112|840.354|133.086|195.837|262.67|876.41|1142.737|510.722|632.015||906.925|-375.137||0.7582|-3.4616|9.8797|0.8555|0.58||1.3552||0.4989|0|4.6715|4.528|40.504|-1.35||642.477|192.533|85.367|-64.647|-54.631|-2.233|35.77|35.77|1760.1797|38.79|2012-01-11/ev_revenues|0.7778|2012-01-25/ev_revenues|0.7842|2012-02-08/ev_revenues|0.8111|2012-02-22/ev_revenues|0.8984|2012-01-04/ev_free_cash_flow|9.3967|2012-01-18/ev_free_cash_flow|9.7631|2012-02-01/ev_free_cash_flow|9.7344|2012-02-15/ev_free_cash_flow|10.0451|2012-02-29/ev_free_cash_flow|10.9461|2012-01-03/ps_ratio|0.63|2012-01-17/ps_ratio|0.6359|2012-01-31/ps_ratio|0.6508|2012-02-14/ps_ratio|0.6845|2012-02-28/ps_ratio|0.7639|2012-01-06/pe_ratio||2012-01-20/pe_ratio||2012-02-03/pe_ratio||2012-02-17/pe_ratio||2012-01-03/price_to_book_value|1.6575|2012-01-17/price_to_book_value|1.6729|2012-01-31/price_to_book_value|1.7034|2012-02-14/price_to_book_value|1.7917|2012-02-28/price_to_book_value|1.9994|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.1071|2012-01-31/percent_of_shares_outstanding|4.4222|2012-02-15/percent_of_shares_outstanding|4.4731|2012-02-29/percent_of_shares_outstanding|4.836|2012-01-31/price|38.79|2012-02-29/price|44.46|2012-01-31/total_return_price|38.79|2012-02-29/total_return_price|44.46|2012-01-04/enterprise_value|1806.8133|2012-01-18/enterprise_value|1877.2696|2012-02-01/enterprise_value|1871.7526|2012-02-15/enterprise_value|1931.493|2012-02-29/enterprise_value|2104.74
russ2000_0423|ITRI|201203|900.432|154.438|210.658|263.803|885.309|1128.704|509.01|619.694||954.936|-349.784||0.8601|-4.1289|11.1268|1.0072|0.7526||1.9762||0.4595|0|3.8577|4.5554|40.216|0.63||571.64|183.105|86.426|35.201|25.353|-2.244|45.41|45.41|2139.485|40.8|2012-04-04/ev_revenues|0.8544|2012-04-18/ev_revenues|0.849|2012-05-02/ev_revenues|0.7988|2012-05-16/ev_revenues|0.6945|2012-05-30/ev_revenues|0.7021|2012-04-11/ev_free_cash_flow|9.6724|2012-04-25/ev_free_cash_flow|9.9604|2012-05-09/ev_free_cash_flow|9.0963|2012-05-23/ev_free_cash_flow|8.1712|2012-04-10/ps_ratio|0.6999|2012-04-24/ps_ratio|0.7232|2012-05-08/ps_ratio|0.6653|2012-05-22/ps_ratio|0.5866|2012-04-13/pe_ratio||2012-04-27/pe_ratio||2012-05-11/pe_ratio||2012-05-25/pe_ratio||2012-04-10/price_to_book_value|1.7604|2012-04-24/price_to_book_value|1.819|2012-05-08/price_to_book_value|1.6734|2012-05-22/price_to_book_value|1.4754|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.0816|2012-04-30/percent_of_shares_outstanding|4.325|2012-05-15/percent_of_shares_outstanding|5.3744|2012-05-31/percent_of_shares_outstanding|4.8351|2012-04-30/price|40.8|2012-05-31/price|35.83|2012-04-30/total_return_price|40.8|2012-05-31/total_return_price|35.83|2012-04-11/enterprise_value|2026.1637|2012-04-25/enterprise_value|2086.5012|2012-05-09/enterprise_value|1905.4887|2012-05-23/enterprise_value|1711.6895
russ2000_0423|ITRI|201206|844.349|102.8|196.647|252.085|918.457|1121.232|498.151|623.081||924.126|-318.169||0.7742|-3.9158|9.1097|0.978|0.667||1.6775||0.4924|0|4.9248|5.0018|40.126|0.79||579.14|196.745|84.297|42.855|31.615|-2.429|41.24|41.24|1908.2858|38.97|2012-07-11/ev_revenues|0.8355|2012-07-25/ev_revenues|0.7882|2012-08-08/ev_revenues|0.8491|2012-08-22/ev_revenues|0.8865|2012-07-05/ev_free_cash_flow|10.4773|2012-07-19/ev_free_cash_flow|9.9298|2012-08-02/ev_free_cash_flow|10.0632|2012-08-16/ev_free_cash_flow|10.5108|2012-08-30/ev_free_cash_flow|10.3095|2012-07-03/ps_ratio|0.7284|2012-07-17/ps_ratio|0.6736|2012-07-31/ps_ratio|0.6535|2012-08-14/ps_ratio|0.7283|2012-08-28/ps_ratio|0.746|2012-07-06/pe_ratio||2012-07-20/pe_ratio||2012-08-03/pe_ratio||2012-08-17/pe_ratio||2012-08-31/pe_ratio||2012-07-03/price_to_book_value|1.8783|2012-07-17/price_to_book_value|1.7369|2012-07-31/price_to_book_value|1.6664|2012-08-14/price_to_book_value|1.8572|2012-08-28/price_to_book_value|1.9025|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.2646|2012-07-31/percent_of_shares_outstanding|5.1064|2012-08-15/percent_of_shares_outstanding|5.1285|2012-08-31/percent_of_shares_outstanding|4.946|2012-07-31/price|38.97|2012-08-31/price|43.36|2012-07-31/total_return_price|38.97|2012-08-31/total_return_price|43.36|2012-07-05/enterprise_value|2117.9417|2012-07-19/enterprise_value|2007.2564|2012-08-02/enterprise_value|2034.2164|2012-08-16/enterprise_value|2124.7119|2012-08-30/enterprise_value|2084.0087
russ2000_0423|ITRI|201209|817.421|91.474|201.775|251.703|935.068|1057.093|464.318|592.775||974.068|-282.822||0.8916|54.409|10.2293|1.0015|0.7272||1.8545||0.4325|0|5.6384|4.8559|39.791|0.89||504.063|171.797|75.656|42.444|35.347|-2.254|43.13|43.13|2067.8065|41.06|2012-10-03/ev_revenues|0.9068|2012-10-17/ev_revenues|0.8772|2012-10-31/ev_revenues|0.8513|2012-11-14/ev_revenues|0.8151|2012-11-28/ev_revenues|0.8931|2012-10-11/ev_free_cash_flow|10.962|2012-10-25/ev_free_cash_flow|10.5542|2012-11-08/ev_free_cash_flow|10.0118|2012-11-23/ev_free_cash_flow|10.5464|2012-10-09/ps_ratio|0.7644|2012-10-23/ps_ratio|0.7164|2012-11-06/ps_ratio|0.7064|2012-11-20/ps_ratio|0.7101|2012-10-12/pe_ratio|44.0312|2012-10-26/pe_ratio|42.75|2012-11-09/pe_ratio|40.3229|2012-11-23/pe_ratio|43.2083|2012-10-09/price_to_book_value|1.7741|2012-10-23/price_to_book_value|1.6625|2012-11-06/price_to_book_value|1.6265|2012-11-20/price_to_book_value|1.635|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.4745|2012-10-31/percent_of_shares_outstanding|4.7412|2012-11-15/percent_of_shares_outstanding|5.7046|2012-11-30/percent_of_shares_outstanding|5.0246|2012-10-31/price|41.06|2012-11-30/price|43.8|2012-10-31/total_return_price|41.06|2012-11-30/total_return_price|43.8|2012-10-11/enterprise_value|2049.9532|2012-10-25/enterprise_value|1973.6841|2012-11-08/enterprise_value|1872.2474|2012-11-23/enterprise_value|1972.2232
russ2000_0423|ITRI|201212|820.95|136.411|170.719|255.212|939.787|1079.928|467.373|612.555||992.967|-266.862||0.9112|18.9095|11.3389|0.9799|0.7887|47.1458|1.8161||0.4205|0|3.3381|4.2875|39.61|0.4||523.335|163.5|89.514|15.719|15.96|-2.236|44.55|44.55|2120.4226|46.39|2013-01-09/ev_revenues|0.9461|2013-01-23/ev_revenues|0.9593|2013-02-06/ev_revenues|0.9926|2013-02-20/ev_revenues|0.9167|2013-01-04/ev_free_cash_flow|13.5249|2013-01-18/ev_free_cash_flow|13.3547|2013-02-01/ev_free_cash_flow|13.7457|2013-02-15/ev_free_cash_flow|12.9904|2013-01-02/ps_ratio|0.8366|2013-01-16/ps_ratio|0.8247|2013-01-30/ps_ratio|0.839|2013-02-13/ps_ratio|0.8773|2013-02-27/ps_ratio|0.7719|2013-01-04/pe_ratio|16.8413|2013-01-18/pe_ratio|16.5941|2013-02-01/pe_ratio|17.1513|2013-02-15/pe_ratio|16.0554|2013-01-02/price_to_book_value|1.8049|2013-01-16/price_to_book_value|1.7792|2013-01-30/price_to_book_value|1.81|2013-02-13/price_to_book_value|1.8939|2013-02-27/price_to_book_value|1.6663|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.3033|2013-01-31/percent_of_shares_outstanding|4.5835|2013-02-15/percent_of_shares_outstanding|4.7617|2013-02-28/percent_of_shares_outstanding|4.7095|2013-01-31/price|46.39|2013-02-28/price|42.07|2013-01-31/total_return_price|46.39|2013-02-28/total_return_price|42.07|2013-01-04/enterprise_value|2090.2373|2013-01-18/enterprise_value|2063.9217|2013-02-01/enterprise_value|2124.3594|2013-02-15/enterprise_value|2007.6346
russ2000_0423|ITRI|201303|784.41|101.561|182.454|248.612|904.362|1034.871|448.918|585.953||969.187|-264.292||0.9848|25.1368|21.8356|1.0631|0.8443|21.6822|1.8334||0.4114|0|2.3399|4.0333|39.77|0.06||447.536|140.123|81.811|0.253|2.57|-1.277|46.4|46.4|2148.9918|39.65|2013-04-03/ev_revenues|1.0146|2013-04-17/ev_revenues|0.996|2013-05-01/ev_revenues|0.9146|2013-05-15/ev_revenues|0.9669|2013-05-29/ev_revenues|0.9436|2013-04-15/ev_free_cash_flow|21.5182|2013-04-29/ev_free_cash_flow|18.9233|2013-05-13/ev_free_cash_flow|19.5738|2013-05-28/ev_free_cash_flow|19.9514|2013-04-10/ps_ratio|0.9039|2013-04-24/ps_ratio|0.8569|2013-05-08/ps_ratio|0.791|2013-05-22/ps_ratio|0.8217|2013-04-15/pe_ratio|21.3131|2013-04-29/pe_ratio|18.2944|2013-05-13/pe_ratio|19.0514|2013-05-28/pe_ratio|19.4907|2013-04-10/price_to_book_value|1.9016|2013-04-24/price_to_book_value|1.8029|2013-05-08/price_to_book_value|1.6642|2013-05-22/price_to_book_value|1.7287|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.5052|2013-04-30/percent_of_shares_outstanding|4.2942|2013-05-15/percent_of_shares_outstanding|5.1924|2013-05-31/percent_of_shares_outstanding|5.2084|2013-04-30/price|39.65|2013-05-31/price|42|2013-04-30/total_return_price|39.65|2013-05-31/total_return_price|42|2013-04-15/enterprise_value|2117.7607|2013-04-29/enterprise_value|1862.3769|2013-05-13/enterprise_value|1926.396|2013-05-28/enterprise_value|1963.5566
russ2000_0423|ITRI|201306|811.468|103.662|190.414|249.372|907.064|1052.235|456.4|595.835||980.404|-251.893||0.9546|30.1915|19.8751|0.9761|0.8432|19.4019|1.7739||0.4182|0|2.288|6.3057|39.678|0.31||482.175|159.588|84.499|14.092|12.399|-2.142|42.43|42.43|1956.0454|43.12|2013-07-10/ev_revenues|1.0287|2013-07-24/ev_revenues|1.0357|2013-08-07/ev_revenues|0.9623|2013-08-21/ev_revenues|0.9228|2013-07-09/ev_free_cash_flow|26.4405|2013-07-23/ev_free_cash_flow|26.7795|2013-08-06/ev_free_cash_flow|24.8936|2013-08-20/ev_free_cash_flow|24.0163|2013-07-03/ps_ratio|0.8386|2013-07-17/ps_ratio|0.8612|2013-07-31/ps_ratio|0.875|2013-08-14/ps_ratio|0.8175|2013-08-28/ps_ratio|0.7591|2013-07-09/pe_ratio|25.6024|2013-07-23/pe_ratio|25.994|2013-08-06/pe_ratio|24.0723|2013-08-20/pe_ratio|23.0482|2013-07-03/price_to_book_value|1.6665|2013-07-17/price_to_book_value|1.7113|2013-07-31/price_to_book_value|1.7202|2013-08-14/price_to_book_value|1.6073|2013-08-28/price_to_book_value|1.4924|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.5356|2013-07-31/percent_of_shares_outstanding|9.0782|2013-08-15/percent_of_shares_outstanding|8.9524|2013-08-30/percent_of_shares_outstanding|9.018|2013-07-31/price|43.12|2013-08-30/price|37.46|2013-07-31/total_return_price|43.12|2013-08-30/total_return_price|37.46|2013-07-09/enterprise_value|2003.7382|2013-07-23/enterprise_value|2029.4344|2013-08-06/enterprise_value|1886.5145|2013-08-20/enterprise_value|1820.0245
russ2000_0423|ITRI|201309|816.788|122.047|194.702|249.072|917.34|1054.655|467.04|587.615||992.647|-259.241||1.0089|83.5537|25.5749|0.9541|0.8662|24.8675|1.7031||0.4023|0|2.1841|9.6484|39.127|-0.19||495.491|150.084|76.31|-9.347|-7.348|-2.701|42.83|42.83|1938.1421|42.67|2013-10-02/ev_revenues|1.0136|2013-10-16/ev_revenues|1.0359|2013-10-30/ev_revenues|1.0664|2013-11-13/ev_revenues|1.0293|2013-11-27/ev_revenues|1.0033|2013-10-01/ev_free_cash_flow|27.0467|2013-10-15/ev_free_cash_flow|27.5493|2013-10-29/ev_free_cash_flow|28.4957|2013-11-12/ev_free_cash_flow|27.3148|2013-11-26/ev_free_cash_flow|26.7261|2013-10-09/ps_ratio|0.8587|2013-10-23/ps_ratio|0.9159|2013-11-06/ps_ratio|0.8739|2013-11-20/ps_ratio|0.8546|2013-10-01/pe_ratio|74.2069|2013-10-15/pe_ratio|75.8276|2013-10-29/pe_ratio|78.8793|2013-11-12/pe_ratio|75|2013-11-26/pe_ratio|73.1034|2013-10-09/price_to_book_value|1.6671|2013-10-23/price_to_book_value|1.7782|2013-11-06/price_to_book_value|1.6982|2013-11-20/price_to_book_value|1.6608|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.2476|2013-10-31/percent_of_shares_outstanding|10.2911|2013-11-15/percent_of_shares_outstanding|10.2512|2013-11-29/percent_of_shares_outstanding|9.6243|2013-10-31/price|42.67|2013-11-29/price|42.35|2013-10-31/total_return_price|42.67|2013-11-29/total_return_price|42.35|2013-10-01/enterprise_value|1978.4929|2013-10-15/enterprise_value|2015.258|2013-10-29/enterprise_value|2084.4858|2013-11-12/enterprise_value|1998.1025|2013-11-26/enterprise_value|1955.0386
russ2000_0423|ITRI|201312|799.366|124.805|177.467|246.82|744.418|1009.54|455.012|554.528||855.236|-413.671||0.9746|-12.3643|25.8751|1.0059|0.8134|70.3621|1.5807||0.4429|0|1.8606|8.3521|39.149|-3.93||512.823|164.973|83.999|-158.398|-160.774|-3.414|41.43|41.43|1892.7917|40.38|2014-01-09/ev_revenues|0.9563|2014-01-23/ev_revenues|1.007|2014-02-06/ev_revenues|0.9315|2014-02-20/ev_revenues|0.8529|2014-01-07/ev_free_cash_flow|41.5105|2014-01-21/ev_free_cash_flow|43.1402|2014-02-04/ev_free_cash_flow|39.7709|2014-02-18/ev_free_cash_flow|36.2948|2014-01-02/ps_ratio|0.8267|2014-01-16/ps_ratio|0.8761|2014-01-30/ps_ratio|0.8389|2014-02-13/ps_ratio|0.6844|2014-02-27/ps_ratio|0.7119|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-02/price_to_book_value|1.8599|2014-01-16/price_to_book_value|1.9711|2014-01-30/price_to_book_value|1.8873|2014-02-13/price_to_book_value|1.5404|2014-02-27/price_to_book_value|1.6089|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.3795|2014-01-31/percent_of_shares_outstanding|8.854|2014-02-14/percent_of_shares_outstanding|9.353|2014-02-28/percent_of_shares_outstanding|9.5276|2014-01-31/price|40.38|2014-02-28/price|35|2014-01-31/total_return_price|40.38|2014-02-28/total_return_price|35|2014-01-07/enterprise_value|1884.6188|2014-01-21/enterprise_value|1958.6104|2014-02-04/enterprise_value|1805.6399|2014-02-18/enterprise_value|1647.8186
russ2000_0423|ITRI|201403|822.409|146.327|192.573|237.326|730.489|1013.399|494.163|519.236||852.929|-413.925||0.8627|-10.3683|36.8883|0.8583|0.6987||1.579||0.4082|0|2.7952|9.4401|39.235|-0.01||474.795|154.535|88.016|-0.771|-0.254|-2.812|35.54|35.54|1674.7675|38|2014-04-03/ev_revenues|0.8311|2014-04-17/ev_revenues|0.8271|2014-05-01/ev_revenues|0.8783|2014-05-15/ev_revenues|0.8731|2014-05-29/ev_revenues|0.8907|2014-04-01/ev_free_cash_flow|13.8257|2014-04-15/ev_free_cash_flow|13.2313|2014-04-29/ev_free_cash_flow|14.4734|2014-05-13/ev_free_cash_flow|14.794|2014-05-27/ev_free_cash_flow|15.158|2014-04-10/ps_ratio|0.6735|2014-04-24/ps_ratio|0.7206|2014-05-08/ps_ratio|0.775|2014-05-22/ps_ratio|0.7656|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|1.5528|2014-04-24/price_to_book_value|1.6616|2014-05-08/price_to_book_value|1.787|2014-05-22/price_to_book_value|1.7653|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.444|2014-04-30/percent_of_shares_outstanding|7.9348|2014-05-15/percent_of_shares_outstanding|7.7416|2014-05-30/percent_of_shares_outstanding|6.6995|2014-04-30/price|38|2014-05-30/price|38.45|2014-04-30/total_return_price|38|2014-05-30/total_return_price|38.45|2014-04-01/enterprise_value|1628.2224|2014-04-15/enterprise_value|1558.2273|2014-04-29/enterprise_value|1704.5093|2014-05-13/enterprise_value|1742.2594|2014-05-27/enterprise_value|1785.1216
russ2000_0423|ITRI|201406|825.941|114.78|192.413|234.84|714.466|987.814|492.561|495.253||866.05|-394.666||0.9185|-12.2398|15.1463|0.9751|0.7976||1.8391||0.3782|0|1.7576|6.4022|39.544|0.49||489.353|163.041|83.799|27.692|19.259|-2.86|40.55|40.55|1783.7453|35.98|2014-07-10/ev_revenues|0.9359|2014-07-24/ev_revenues|0.8597|2014-08-07/ev_revenues|0.9008|2014-08-21/ev_revenues|0.9402|2014-07-08/ev_free_cash_flow|17.9108|2014-07-22/ev_free_cash_flow|16.5722|2014-08-05/ev_free_cash_flow|16.0907|2014-08-19/ev_free_cash_flow|17.9976|2014-07-03/ps_ratio|0.8227|2014-07-17/ps_ratio|0.8132|2014-07-31/ps_ratio|0.7162|2014-08-14/ps_ratio|0.7893|2014-08-28/ps_ratio|0.8353|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-03/price_to_book_value|1.8766|2014-07-17/price_to_book_value|1.8548|2014-07-31/price_to_book_value|1.6304|2014-08-14/price_to_book_value|1.7967|2014-08-28/price_to_book_value|1.9014|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.1355|2014-07-31/percent_of_shares_outstanding|7.0252|2014-08-15/percent_of_shares_outstanding|6.238|2014-08-29/percent_of_shares_outstanding|5.8638|2014-07-31/price|35.98|2014-08-29/price|42.22|2014-07-31/total_return_price|35.98|2014-08-29/total_return_price|42.22|2014-07-08/enterprise_value|1846.7854|2014-07-22/enterprise_value|1708.7613|2014-08-05/enterprise_value|1659.1167|2014-08-19/enterprise_value|1855.7332
russ2000_0423|ITRI|201409|795.072|122.475|190.689|222.354|671.073|950.922|475.175|475.747||818.876|-387.358||0.9394|-13.0028|16.1066|0.9779|0.7714||1.7559||0.3786|0|2.2657|5.6809|39.493|0.19||496.454|150.762|81.026|12.037|7.308|-2.852|39.31|39.31|1748.3691|38.93|2014-10-02/ev_revenues|0.8782|2014-10-16/ev_revenues|0.8411|2014-10-30/ev_revenues|0.8796|2014-11-13/ev_revenues|0.9141|2014-11-28/ev_revenues|0.9038|2014-10-14/ev_free_cash_flow|15.3709|2014-10-28/ev_free_cash_flow|15.9511|2014-11-11/ev_free_cash_flow|16.7409|2014-11-25/ev_free_cash_flow|16.5502|2014-10-09/ps_ratio|0.7411|2014-10-23/ps_ratio|0.7644|2014-11-06/ps_ratio|0.8165|2014-11-20/ps_ratio|0.8014|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|1.7809|2014-10-23/price_to_book_value|1.837|2014-11-06/price_to_book_value|1.9528|2014-11-20/price_to_book_value|1.9167|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.5343|2014-10-31/percent_of_shares_outstanding|4.8066|2014-11-14/percent_of_shares_outstanding|4.6674|2014-11-28/percent_of_shares_outstanding|4.4049|2014-10-31/price|38.93|2014-11-28/price|40.4|2014-10-31/total_return_price|38.93|2014-11-28/total_return_price|40.4|2014-10-14/enterprise_value|1668.5059|2014-10-28/enterprise_value|1731.4938|2014-11-11/enterprise_value|1817.2221|2014-11-25/enterprise_value|1796.5209
russ2000_0423|ITRI|201412|782.462|112.371|154.221|207.152|640.729|1053.205|520.069|533.136||681.001|-453.984||0.9622|-78.6292|17.1583|1.0625|0.8245||1.9721||0.4757|0|3.1311|4.012|38.932|-1.25||487.014|145.712|92.128|-57.223|-49.983|-2.584|42.29|42.29|1862.5303|37.21|2015-01-09/ev_revenues|0.9221|2015-01-23/ev_revenues|0.8676|2015-02-06/ev_revenues|0.8603|2015-02-20/ev_revenues|0.808|2015-01-06/ev_free_cash_flow|20.1411|2015-01-20/ev_free_cash_flow|18.2176|2015-02-03/ev_free_cash_flow|19.0324|2015-02-17/ev_free_cash_flow|17.8644|2015-01-02/ps_ratio|0.8447|2015-01-16/ps_ratio|0.7567|2015-01-30/ps_ratio|0.7509|2015-02-13/ps_ratio|0.7214|2015-02-27/ps_ratio|0.7361|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|2.3721|2015-01-16/price_to_book_value|2.1251|2015-01-30/price_to_book_value|2.1086|2015-02-13/price_to_book_value|2.0093|2015-02-27/price_to_book_value|2.0503|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.1618|2015-01-30/percent_of_shares_outstanding|4.6191|2015-02-13/percent_of_shares_outstanding|4.4726|2015-02-27/percent_of_shares_outstanding|4.7122|2015-01-30/price|37.21|2015-02-27/price|36.48|2015-01-30/total_return_price|37.21|2015-02-27/total_return_price|36.48|2015-01-06/enterprise_value|1782.0408|2015-01-20/enterprise_value|1611.8545|2015-02-03/enterprise_value|1683.9451|2015-02-17/enterprise_value|1580.6045
russ2000_0423|ITRI|201503|758.419|118.084|168.161|192.781|585.149|992.321|478.711|513.61||628.901|-431.681||0.8497|-92.5793|98.9732|1.0176|0.7285||2.0427||0.5745|0|3.75|4.0903|38.758|0.14||446.746|138.422|80.612|10.883|5.398|-2.634|36.51|36.51|1668.0947|35.86|2015-04-06/ev_revenues|0.883|2015-04-20/ev_revenues|0.8845|2015-05-04/ev_revenues|0.8512|2015-05-18/ev_revenues|0.871|2015-04-14/ev_free_cash_flow|100.5965|2015-04-28/ev_free_cash_flow|101.3053|2015-05-12/ev_free_cash_flow|97.196|2015-05-26/ev_free_cash_flow|98.3595|2015-04-10/ps_ratio|0.7561|2015-04-24/ps_ratio|0.7558|2015-05-08/ps_ratio|0.7316|2015-05-22/ps_ratio|0.7387|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|2.2695|2015-04-24/price_to_book_value|2.2689|2015-05-08/price_to_book_value|2.1912|2015-05-22/price_to_book_value|2.2126|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.0694|2015-04-30/percent_of_shares_outstanding|3.9993|2015-05-15/percent_of_shares_outstanding|4.6403|2015-05-29/percent_of_shares_outstanding|4.8625|2015-04-30/price|35.86|2015-05-29/price|35.89|2015-04-30/total_return_price|35.86|2015-05-29/total_return_price|35.89|2015-04-14/enterprise_value|1695.4538|2015-04-28/enterprise_value|1707.3993|2015-05-12/enterprise_value|1638.1416|2015-05-26/enterprise_value|1657.7514
russ2000_0423|ITRI|201506|811.773|128.814|195.394|195.51|588.784|1053.408|485.619|567.789||626.533|-445.879||0.8266|-30.7443|98.9071|0.9343|0.7332||2.1961||0.5953|0|3.5294|5.3266|38.434|-0.37||470.811|118.554|75.55|-9.516|-14.346|-3.643|34.44|34.44|1666.9796|32.23|2015-07-13/ev_revenues|0.7853|2015-07-27/ev_revenues|0.7382|2015-08-10/ev_revenues|0.8138|2015-08-24/ev_revenues|0.7468|2015-07-07/ev_free_cash_flow|40.7739|2015-07-21/ev_free_cash_flow|38.6587|2015-08-04/ev_free_cash_flow|38.9039|2015-08-18/ev_free_cash_flow|41.3295|2015-07-06/ps_ratio|0.6856|2015-07-20/ps_ratio|0.636|2015-08-03/ps_ratio|0.6575|2015-08-17/ps_ratio|0.688|2015-08-31/ps_ratio|0.6139|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-06/price_to_book_value|2.0559|2015-07-20/price_to_book_value|1.9074|2015-08-03/price_to_book_value|1.9558|2015-08-17/price_to_book_value|2.0465|2015-08-31/price_to_book_value|1.8262|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8195|2015-07-31/percent_of_shares_outstanding|4.6619|2015-08-14/percent_of_shares_outstanding|6.1146|2015-08-31/percent_of_shares_outstanding|7.2434|2015-07-31/price|32.23|2015-08-31/price|30|2015-07-31/total_return_price|32.23|2015-08-31/total_return_price|30|2015-07-07/enterprise_value|1519.4409|2015-07-21/enterprise_value|1440.6169|2015-08-04/enterprise_value|1449.7546|2015-08-18/enterprise_value|1540.1438
russ2000_0423|ITRI|201509|806.152|109.458|214.237|190.295|586.732|1035.393|471.955|563.438||615.45|-433.184||0.7638|-32.5683|39.0677|0.9027|0.6448||1.9181||0.6186|0|3.7326|9.3533|38.358|0.33||469.528|147.29|70.335|23.202|12.64|-2.619|31.91|31.91|1455.8568|36.73|2015-10-06/ev_revenues|0.8399|2015-10-20/ev_revenues|0.8899|2015-11-03/ev_revenues|0.9091|2015-11-17/ev_revenues|0.8467|2015-10-13/ev_free_cash_flow|-174.6807|2015-10-27/ev_free_cash_flow|-183.1237|2015-11-10/ev_free_cash_flow|-174.2724|2015-11-24/ev_free_cash_flow|-179.273|2015-10-12/ps_ratio|0.7178|2015-10-26/ps_ratio|0.7549|2015-11-09/ps_ratio|0.7105|2015-11-23/ps_ratio|0.7357|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|2.1584|2015-10-26/price_to_book_value|2.2699|2015-11-09/price_to_book_value|2.1232|2015-11-23/price_to_book_value|2.1983|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.2132|2015-10-30/percent_of_shares_outstanding|8.527|2015-11-13/percent_of_shares_outstanding|8.3116|2015-11-30/percent_of_shares_outstanding|8.233|2015-10-30/price|36.73|2015-11-30/price|35.95|2015-10-30/total_return_price|36.73|2015-11-30/total_return_price|35.95|2015-10-13/enterprise_value|1601.8224|2015-10-27/enterprise_value|1679.2443|2015-11-10/enterprise_value|1598.0776|2015-11-24/enterprise_value|1643.9339
russ2000_0423|ITRI|201512|758.94|131.018|190.465|190.256|570.054|1057.613|477.774|579.839||604.758|-441.306||0.8986|128.4533|-177.5786|0.9692|0.7291||2.1786||0.6121|0|1.7199|7.3158|38.251|0.56||496.448|152.419|90.598|12.533|8.986|-2.632|36.18|36.18|1628.3958|32.96|2016-01-12/ev_revenues|0.7823|2016-01-26/ev_revenues|0.771|2016-02-09/ev_revenues|0.8274|2016-02-23/ev_revenues|0.9397|2016-01-05/ev_free_cash_flow|55.6926|2016-01-19/ev_free_cash_flow|48.2227|2016-02-02/ev_free_cash_flow|50.6568|2016-02-16/ev_free_cash_flow|56.0275|2016-01-04/ps_ratio|0.7269|2016-01-19/ps_ratio|0.6259|2016-02-02/ps_ratio|0.6645|2016-02-16/ps_ratio|0.7496|2016-01-05/pe_ratio|55.2424|2016-01-19/pe_ratio|46.4545|2016-02-02/pe_ratio|49.3182|2016-02-16/pe_ratio|55.6364|2016-01-04/price_to_book_value|2.232|2016-01-19/price_to_book_value|1.9218|2016-02-02/price_to_book_value|2.0402|2016-02-16/price_to_book_value|2.3016|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.5474|2016-01-29/percent_of_shares_outstanding|7.3736|2016-02-12/percent_of_shares_outstanding|7.5449|2016-02-29/percent_of_shares_outstanding|6.5474|2016-01-29/price|32.96|2016-02-29/price|39.84|2016-01-29/total_return_price|32.96|2016-02-29/total_return_price|39.84|2016-01-05/enterprise_value|1639.1448|2016-01-19/enterprise_value|1419.29|2016-02-02/enterprise_value|1490.9323|2016-02-16/enterprise_value|1649.0003
russ2000_0423|ITRI|201603|801.053|132.615|189.01|190.004|572.258|1074.449|517.76|556.689||626.589|-431.217||0.9793|104.5322|62.9178|1.0558|0.8588|63.7424|2.6369||0.5556|0|0.9|5.5041|38.376|0.26||497.59|163.203|85.836|19.41|10.089|-2.647|41.72|41.72|1851.7974|41.12|2016-04-05/ev_revenues|0.9139|2016-04-19/ev_revenues|0.9261|2016-05-03/ev_revenues|0.9359|2016-05-17/ev_revenues|0.9294|2016-05-31/ev_revenues|0.9919|2016-04-12/ev_free_cash_flow|25.7003|2016-04-26/ev_free_cash_flow|26.8731|2016-05-10/ev_free_cash_flow|27.0686|2016-05-24/ev_free_cash_flow|27.7444|2016-04-12/ps_ratio|0.7899|2016-04-26/ps_ratio|0.8316|2016-05-10/ps_ratio|0.8385|2016-05-24/ps_ratio|0.8625|2016-04-12/pe_ratio|51.0769|2016-04-26/pe_ratio|53.7692|2016-05-10/pe_ratio|54.2179|2016-05-24/pe_ratio|55.7692|2016-04-12/price_to_book_value|2.4102|2016-04-26/price_to_book_value|2.5372|2016-05-10/price_to_book_value|2.5584|2016-05-24/price_to_book_value|2.6316|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.1891|2016-04-29/percent_of_shares_outstanding|5.0184|2016-05-13/percent_of_shares_outstanding|5.1975|2016-05-31/percent_of_shares_outstanding|5.0811|2016-04-29/price|41.12|2016-05-31/price|44.05|2016-04-29/total_return_price|41.12|2016-05-31/total_return_price|44.05|2016-04-12/enterprise_value|1744.357|2016-04-26/enterprise_value|1823.9596|2016-05-10/enterprise_value|1837.2267|2016-05-24/enterprise_value|1883.093
russ2000_0423|ITRI|201606|804.748|132.014|188.181|187.699|558.851|1044.059|494.138|549.921||640.791|-411.3||0.9354|36.3768|27.8304|1.1035|0.858|55.4744|2.6409||0.5381|0|0.9494|4.4949|38.516|0.52||513.024|169.705|84.704|32.695|19.917|-2.514|43.1|43.1|1888.935|42.69|2016-07-12/ev_revenues|0.9792|2016-07-26/ev_revenues|0.9462|2016-08-09/ev_revenues|0.9535|2016-08-23/ev_revenues|1.0524|2016-07-05/ev_free_cash_flow|29.1043|2016-07-19/ev_free_cash_flow|29.6711|2016-08-02/ev_free_cash_flow|29.0327|2016-08-16/ev_free_cash_flow|31.8547|2016-08-30/ev_free_cash_flow|32.3319|2016-07-05/ps_ratio|0.8304|2016-07-19/ps_ratio|0.8488|2016-08-02/ps_ratio|0.828|2016-08-16/ps_ratio|0.9199|2016-08-30/ps_ratio|0.9354|2016-07-05/pe_ratio|25.6108|2016-07-19/pe_ratio|26.1796|2016-08-02/pe_ratio|25.5389|2016-08-16/pe_ratio|28.3713|2016-08-30/pe_ratio|28.8503|2016-07-05/price_to_book_value|2.5525|2016-07-19/price_to_book_value|2.6092|2016-08-02/price_to_book_value|2.5454|2016-08-16/price_to_book_value|2.8276|2016-08-30/price_to_book_value|2.8754|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.2545|2016-07-29/percent_of_shares_outstanding|4.0176|2016-08-15/percent_of_shares_outstanding|3.8647|2016-08-31/percent_of_shares_outstanding|3.6718|2016-07-29/price|42.69|2016-08-31/price|47.63|2016-07-29/total_return_price|42.69|2016-08-31/total_return_price|47.63|2016-07-05/enterprise_value|1865.5857|2016-07-19/enterprise_value|1901.9161|2016-08-02/enterprise_value|1860.9966|2016-08-16/enterprise_value|2041.8836|2016-08-30/enterprise_value|2072.4776
russ2000_0423|ITRI|201609|831.68|151.38|189.553|180.867|558.438|1046.133|479.222|566.911||643.825|-421.185||1.1642|80.4887|36.359|1.3716|1.0665|32.8922|3.2782||0.5323|0|0.3108|3.6279|38.248|-0.26||506.859|170.749|79.278|4.528|-9.885|-2.589|55.76|55.76|2330.6145|53.9|2016-10-04/ev_revenues|1.1722|2016-10-18/ev_revenues|1.1454|2016-11-01/ev_revenues|1.1175|2016-11-15/ev_revenues|1.3122|2016-11-29/ev_revenues|1.3493|2016-10-11/ev_free_cash_flow|24.7326|2016-10-25/ev_free_cash_flow|24.3212|2016-11-08/ev_free_cash_flow|26.3458|2016-11-22/ev_free_cash_flow|28.8917|2016-10-11/ps_ratio|1.0518|2016-10-25/ps_ratio|1.0326|2016-11-08/ps_ratio|1.1272|2016-11-22/ps_ratio|1.2463|2016-10-11/pe_ratio|51.1481|2016-10-25/pe_ratio|50.213|2016-11-08/pe_ratio|54.8148|2016-11-22/pe_ratio|60.6019|2016-10-11/price_to_book_value|3.2826|2016-10-25/price_to_book_value|3.2226|2016-11-08/price_to_book_value|3.5179|2016-11-22/price_to_book_value|3.8893|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.4883|2016-10-31/percent_of_shares_outstanding|3.7392|2016-11-15/percent_of_shares_outstanding|2.7224|2016-11-30/percent_of_shares_outstanding|1.9238|2016-10-31/price|53.9|2016-11-30/price|64.2|2016-10-31/total_return_price|53.9|2016-11-30/total_return_price|64.2|2016-10-11/enterprise_value|2322.8901|2016-10-25/enterprise_value|2284.2489|2016-11-08/enterprise_value|2474.3941|2016-11-22/enterprise_value|2713.5104
russ2000_0423|ITRI|201612|732.466|133.565|163.049|176.458|524.645|927.458|413.046|514.412||631.604|-409.536||1.3284|81.7731|28.4029|1.6465|1.2234|59.4907|3.818||0.4821|0|0.5127|1.7322|39.027|0.3||495.713|158.875|69.753|27.994|11.649|-4.906|62.85|62.85|2667.6|61.7|2017-01-10/ev_revenues|1.2943|2017-01-24/ev_revenues|1.2686|2017-02-07/ev_revenues|1.2775|2017-02-21/ev_revenues|1.3108|2017-01-03/ev_free_cash_flow|35.9596|2017-01-17/ev_free_cash_flow|35.1117|2017-01-31/ev_free_cash_flow|35.3328|2017-02-14/ev_free_cash_flow|36.0485|2017-02-28/ev_free_cash_flow|36.9232|2017-01-03/ps_ratio|1.2042|2017-01-17/ps_ratio|1.1736|2017-01-31/ps_ratio|1.1812|2017-02-14/ps_ratio|1.2071|2017-02-28/ps_ratio|1.2387|2017-01-03/pe_ratio|76.7073|2017-01-17/pe_ratio|74.7561|2017-01-31/pe_ratio|75.2439|2017-02-14/pe_ratio|76.8902|2017-02-28/pe_ratio|78.9024|2017-01-03/price_to_book_value|3.8159|2017-01-17/price_to_book_value|3.7188|2017-01-31/price_to_book_value|3.7441|2017-02-14/price_to_book_value|3.8261|2017-02-28/price_to_book_value|3.9262|2017-01-03/peg_ratio|3.1642|2017-01-17/peg_ratio|3.0837|2017-01-31/peg_ratio|3.1038|2017-02-14/peg_ratio|3.1717|2017-02-28/peg_ratio|3.2547|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7151|2017-01-31/percent_of_shares_outstanding|1.7099|2017-02-15/percent_of_shares_outstanding|1.7291|2017-02-28/percent_of_shares_outstanding|1.7535|2017-01-31/price|61.7|2017-02-28/price|64.7|2017-01-31/total_return_price|61.7|2017-02-28/total_return_price|64.7|2017-01-03/enterprise_value|2599.8463|2017-01-17/enterprise_value|2538.5391|2017-01-31/enterprise_value|2554.5261|2017-02-14/enterprise_value|2606.2685|2017-02-28/enterprise_value|2669.5092
russ2000_0423|ITRI|201703|805.823|187.928|178.06|178.647|532.391|971.316|464.791|506.525||683.354|-379.326||1.2758|66.115|34.8578|1.4822|1.1544|73.5366|3.6898|3.0334|0.4445|0|0.454|1.8624|39.215|0.4||477.592|157.637|78.442|25.061|15.845|-2.93|60.7|60.7|2520.1814|64.85|2017-04-04/ev_revenues|1.2292|2017-04-18/ev_revenues|1.2341|2017-05-02/ev_revenues|1.3126|2017-05-16/ev_revenues|1.3562|2017-05-30/ev_revenues|1.3756|2017-04-11/ev_free_cash_flow|24.7297|2017-04-25/ev_free_cash_flow|25.911|2017-05-09/ev_free_cash_flow|26.3111|2017-05-23/ev_free_cash_flow|26.7494|2017-04-11/ps_ratio|1.1937|2017-04-25/ps_ratio|1.254|2017-05-09/ps_ratio|1.2744|2017-05-23/ps_ratio|1.2968|2017-04-11/pe_ratio|63.9583|2017-04-25/pe_ratio|67.1875|2017-05-09/pe_ratio|68.2812|2017-05-23/pe_ratio|69.4792|2017-04-11/price_to_book_value|3.4726|2017-04-25/price_to_book_value|3.6479|2017-05-09/price_to_book_value|3.7073|2017-05-23/price_to_book_value|3.7724|2017-04-11/peg_ratio|2.7715|2017-04-25/peg_ratio|2.9115|2017-05-09/peg_ratio|2.9589|2017-05-23/peg_ratio|3.0108|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.8101|2017-04-28/percent_of_shares_outstanding|2.0062|2017-05-15/percent_of_shares_outstanding|1.8542|2017-05-31/percent_of_shares_outstanding|1.6752|2017-04-28/price|64.85|2017-05-31/price|67.65|2017-04-28/total_return_price|64.85|2017-05-31/total_return_price|67.65|2017-04-11/enterprise_value|2508.084|2017-04-25/enterprise_value|2627.8947|2017-05-09/enterprise_value|2668.4757|2017-05-23/enterprise_value|2712.9216
russ2000_0423|ITRI|201706|798.96|127.88|203.634|186.506|645.215|1036.127|504.787|531.34||723.647|-365.229||1.3747|89.5194|27.4163|1.5949|1.3308|71.3021|3.8713|3.0898|0.4482|0|0.062|1.174|39.332|0.36||503.082|178.277|87.612|31.567|14.097|-2.941|67.75|67.75|2780.5567|73|2017-07-11/ev_revenues|1.4624|2017-07-25/ev_revenues|1.5375|2017-08-08/ev_revenues|1.5346|2017-08-22/ev_revenues|1.4829|2017-07-05/ev_free_cash_flow|25.1893|2017-07-19/ev_free_cash_flow|27.8701|2017-08-02/ev_free_cash_flow|27.0281|2017-08-16/ev_free_cash_flow|27.0281|2017-08-30/ev_free_cash_flow|26.9422|2017-07-05/ps_ratio|1.3298|2017-07-19/ps_ratio|1.483|2017-08-02/ps_ratio|1.4349|2017-08-16/ps_ratio|1.4349|2017-08-30/ps_ratio|1.43|2017-07-05/pe_ratio|84.625|2017-07-19/pe_ratio|94.375|2017-08-02/pe_ratio|91.3125|2017-08-16/pe_ratio|91.3125|2017-08-30/pe_ratio|91|2017-07-05/price_to_book_value|3.6206|2017-07-19/price_to_book_value|4.0377|2017-08-02/price_to_book_value|3.9067|2017-08-16/price_to_book_value|3.9067|2017-08-30/price_to_book_value|3.8934|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1453|2017-07-31/percent_of_shares_outstanding|0.6296|2017-08-15/percent_of_shares_outstanding|0.9916|2017-08-31/percent_of_shares_outstanding|0.9418|2017-07-31/price|73|2017-08-31/price|72.6|2017-07-31/total_return_price|73|2017-08-31/total_return_price|72.6|2017-07-05/enterprise_value|2836.3664|2017-07-19/enterprise_value|3138.2318|2017-08-02/enterprise_value|3043.4151|2017-08-16/enterprise_value|3043.4151|2017-08-30/enterprise_value|3033.74
russ2000_0423|ITRI|201709|834.395|137.584|207.703|192.784|651.021|1027.417|498.394|529.023||770.406|-339.654||1.5941|47.7024|28.1107|1.7625|1.4967|95.25|4.0752||0.4183|0|0.0272|0.8905|39.467|0.65||486.747|165.755|80.127|33.494|25.576|-2.737|77.45|77.45|3165.3223|78.15|2017-10-03/ev_revenues|1.6587|2017-10-17/ev_revenues|1.6656|2017-10-31/ev_revenues|1.6459|2017-11-14/ev_revenues|1.3974|2017-11-28/ev_revenues|1.3914|2017-10-11/ev_free_cash_flow|31.5863|2017-10-25/ev_free_cash_flow|31.8521|2017-11-08/ev_free_cash_flow|27.5045|2017-11-22/ev_free_cash_flow|26.9729|2017-10-11/ps_ratio|1.5579|2017-10-25/ps_ratio|1.5719|2017-11-08/ps_ratio|1.3429|2017-11-22/ps_ratio|1.3149|2017-10-11/pe_ratio|45.5556|2017-10-25/pe_ratio|45.9649|2017-11-08/pe_ratio|39.269|2017-11-22/pe_ratio|38.4503|2017-10-11/price_to_book_value|3.9157|2017-10-25/price_to_book_value|3.9509|2017-11-08/price_to_book_value|3.3754|2017-11-22/price_to_book_value|3.305|2017-10-11/peg_ratio|0.781|2017-10-25/peg_ratio|0.788|2017-11-08/peg_ratio|0.6732|2017-11-22/peg_ratio|0.6591|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6358|2017-10-31/percent_of_shares_outstanding|0.6031|2017-11-15/percent_of_shares_outstanding|0.9651|2017-11-30/percent_of_shares_outstanding|1.0769|2017-10-31/price|78.15|2017-11-30/price|64.45|2017-10-31/total_return_price|78.15|2017-11-30/total_return_price|64.45|2017-10-11/enterprise_value|3221.4541|2017-10-25/enterprise_value|3248.5617|2017-11-08/enterprise_value|2805.1582|2017-11-22/enterprise_value|2750.9429
russ2000_0423|ITRI|201712|849.742|176.274|193.835|200.768|650.99|1300.515|507.783|792.732||786.416|-337.873||1.4388|54.1098|28.2259|1.4721|1.3809|40.3801|3.4709|0.6922|0.7798|0|-2.183|1.2805|39.531|0.05||550.776|175.082|79.083|44.453|1.78|-3.111|68.2|68.2|2878.7361|73.2|2018-01-09/ev_revenues|1.5766|2018-01-23/ev_revenues|1.6457|2018-02-06/ev_revenues|1.5405|2018-02-20/ev_revenues|1.5424|2018-01-03/ev_free_cash_flow|22.3883|2018-01-17/ev_free_cash_flow|23.4952|2018-01-31/ev_free_cash_flow|23.2287|2018-02-14/ev_free_cash_flow|21.6977|2018-02-28/ev_free_cash_flow|22.3538|2018-01-03/ps_ratio|1.369|2018-01-17/ps_ratio|1.4481|2018-01-31/ps_ratio|1.4285|2018-02-14/ps_ratio|1.3193|2018-02-28/ps_ratio|1.3661|2018-01-03/pe_ratio|48.0479|2018-01-17/pe_ratio|50.8219|2018-01-31/pe_ratio|50.137|2018-02-14/pe_ratio|46.3014|2018-02-28/pe_ratio|47.9452|2018-01-03/price_to_book_value|3.4585|2018-01-17/price_to_book_value|3.6581|2018-01-31/price_to_book_value|3.61|2018-02-14/price_to_book_value|3.3339|2018-02-28/price_to_book_value|3.4522|2018-01-03/peg_ratio|0.6156|2018-01-17/peg_ratio|0.6512|2018-01-31/peg_ratio|0.6424|2018-02-14/peg_ratio|0.5932|2018-02-28/peg_ratio|0.6143|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9619|2018-01-31/percent_of_shares_outstanding|2.252|2018-02-15/percent_of_shares_outstanding|2.2114|2018-02-28/percent_of_shares_outstanding|1.8393|2018-01-31/price|73.2|2018-02-28/price|70|2018-01-31/total_return_price|73.2|2018-02-28/total_return_price|70|2018-01-03/enterprise_value|3175.9876|2018-01-17/enterprise_value|3333.0102|2018-01-31/enterprise_value|3295.1981|2018-02-14/enterprise_value|3078.0072|2018-02-28/enterprise_value|3171.089
russ2000_0423|ITRI|201803|932.638|143.951|209.373|234.924|1461.741|2031.926|638.008|1393.918||685.972|-471.812||1.6382|-36.4625|22.4381|1.3886|1.3602|47.7397|3.4674|0.6117|1.6353|0|-6.0655|1.5053|38.945|-3.74||607.221|179.855|154.414|-156.458|-145.666|-14.843|71.55|71.55|3183.0402|65.4|2018-04-03/ev_revenues|1.74|2018-04-17/ev_revenues|1.7673|2018-05-01/ev_revenues|1.6585|2018-05-15/ev_revenues|1.5978|2018-05-29/ev_revenues|1.5143|2018-04-11/ev_free_cash_flow|81.1794|2018-04-25/ev_free_cash_flow|78.1453|2018-05-09/ev_free_cash_flow|79.2441|2018-05-23/ev_free_cash_flow|72.5741|2018-04-11/ps_ratio|1.2732|2018-04-25/ps_ratio|1.2082|2018-05-09/ps_ratio|1.2311|2018-05-23/ps_ratio|1.0883|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|3.9725|2018-04-25/price_to_book_value|3.7698|2018-05-09/price_to_book_value|3.8432|2018-05-23/price_to_book_value|3.3974|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2959|2018-04-30/percent_of_shares_outstanding|1.4898|2018-05-15/percent_of_shares_outstanding|1.4633|2018-05-31/percent_of_shares_outstanding|1.5267|2018-04-30/price|65.4|2018-05-31/price|57.1|2018-04-30/total_return_price|65.4|2018-05-31/total_return_price|57.1|2018-04-11/enterprise_value|3721.5066|2018-04-25/enterprise_value|3582.414|2018-05-09/enterprise_value|3632.789|2018-05-23/enterprise_value|3327.015
russ2000_0423|ITRI|201806|896.75|162.882|195.056|223.435|1416.187|1960.587|595.497|1365.09||662.758|-469.155||1.5536|-28.8357|73.5575|1.2615|1.1094||3.4632||1.6882|0|-7.1805|1.6393|39.789|0.07||585.89|176.577|88.863|7.554|2.657|-14.012|60.05|60.05|3372.0971|61.2|2018-07-10/ev_revenues|1.5144|2018-07-24/ev_revenues|1.4986|2018-08-07/ev_revenues|1.574|2018-08-21/ev_revenues|1.5722|2018-07-05/ev_free_cash_flow|58.8704|2018-07-19/ev_free_cash_flow|57.9204|2018-08-02/ev_free_cash_flow|57.5683|2018-08-16/ev_free_cash_flow|58.8583|2018-08-30/ev_free_cash_flow|61.6759|2018-07-05/ps_ratio|1.0943|2018-07-19/ps_ratio|1.0695|2018-08-02/ps_ratio|1.0598|2018-08-16/ps_ratio|1.0934|2018-08-30/ps_ratio|1.1667|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.6686|2018-07-19/price_to_book_value|3.5856|2018-08-02/price_to_book_value|3.5548|2018-08-16/price_to_book_value|3.6675|2018-08-30/price_to_book_value|3.9136|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6107|2018-07-31/percent_of_shares_outstanding|1.8538|2018-08-15/percent_of_shares_outstanding|2.0042|2018-08-31/percent_of_shares_outstanding|2.1012|2018-07-31/price|61.2|2018-08-31/price|66.4|2018-07-31/total_return_price|61.2|2018-08-31/total_return_price|66.4|2018-07-05/enterprise_value|3407.5961|2018-07-19/enterprise_value|3352.6055|2018-08-02/enterprise_value|3332.225|2018-08-16/enterprise_value|3406.8939|2018-08-30/enterprise_value|3569.9864
russ2000_0423|ITRI|201809|868.185|109.044|208.038|220.795|1400.087|1884.41|615.845|1268.565||692.2|-449.273||1.5987|-28.5983|60.5896|1.3364|1.1385||3.8187||1.4877|0|-5.9369|2.6481|39.909|0.5||595.962|197.097|89.556|25.502|19.882|-13.74|64.2|64.2|3507.1074|52.14|2018-10-02/ev_revenues|1.4383|2018-10-16/ev_revenues|1.3441|2018-10-30/ev_revenues|1.278|2018-11-13/ev_revenues|1.2895|2018-11-27/ev_revenues|1.2585|2018-10-11/ev_free_cash_flow|35.5805|2018-10-25/ev_free_cash_flow|34.7993|2018-11-08/ev_free_cash_flow|36.648|2018-11-23/ev_free_cash_flow|34.5931|2018-10-11/ps_ratio|0.905|2018-10-25/ps_ratio|0.8763|2018-11-08/ps_ratio|0.9439|2018-11-23/ps_ratio|0.8683|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|3.0481|2018-10-25/price_to_book_value|2.9513|2018-11-08/price_to_book_value|3.1803|2018-11-23/price_to_book_value|2.9258|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2047|2018-10-31/percent_of_shares_outstanding|3.1959|2018-11-15/percent_of_shares_outstanding|3.2301|2018-11-30/percent_of_shares_outstanding|2.9927|2018-10-31/price|52.14|2018-11-30/price|54.16|2018-10-31/total_return_price|52.14|2018-11-30/total_return_price|54.16|2018-10-11/enterprise_value|3050.71|2018-10-25/enterprise_value|2983.73|2018-11-08/enterprise_value|3142.2404|2018-11-23/enterprise_value|2966.0495
russ2000_0423|ITRI|201812|896.141|120.221|220.674|226.551|1374.116|1874.934|652.707|1222.227||712.663|-425.396||1.1913|-28.067|32.2808|1.0677|0.7833||2.6393||1.4265|0|-7.9262|3.2479|39.445|0.6||587.044|176.79|90.377|14.251|23.877|-13.455|47.29|47.29|2767.7855|54.63|2019-01-09/ev_revenues|1.2329|2019-01-23/ev_revenues|1.2506|2019-02-06/ev_revenues|1.3548|2019-02-20/ev_revenues|1.4135|2019-01-04/ev_free_cash_flow|56.893|2019-01-18/ev_free_cash_flow|61.6356|2019-02-01/ev_free_cash_flow|62.1368|2019-02-15/ev_free_cash_flow|66.1457|2019-01-04/ps_ratio|0.8067|2019-01-18/ps_ratio|0.9062|2019-02-01/ps_ratio|0.9158|2019-02-15/ps_ratio|0.9998|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|2.688|2019-01-18/price_to_book_value|3.0195|2019-02-01/price_to_book_value|3.0545|2019-02-15/price_to_book_value|3.3346|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3436|2019-01-31/percent_of_shares_outstanding|2.8609|2019-02-15/percent_of_shares_outstanding|3.0609|2019-02-28/percent_of_shares_outstanding|2.8054|2019-01-31/price|54.63|2019-02-28/price|53.01|2019-01-31/total_return_price|54.63|2019-02-28/total_return_price|53.01|2019-01-04/enterprise_value|2833.44|2019-01-18/enterprise_value|3069.638|2019-02-01/enterprise_value|3094.6006|2019-02-15/enterprise_value|3294.2539
russ2000_0423|ITRI|201903|934.977|110.828|221.097|302.826|1346.293|1964.588|665.878|1298.71||709.405|-427.303||1.2333|62.1662|55.76|1.0261|0.7759||2.6088||1.4145|0|-4.1613|3.9019|39.658|-0.05||614.576|187.263|92.715|5.972|-1.907|-13.207|46.65|46.65|2777.0134|53.66|2019-04-03/ev_revenues|1.1719|2019-04-17/ev_revenues|1.2213|2019-05-01/ev_revenues|1.2446|2019-05-15/ev_revenues|1.3252|2019-05-29/ev_revenues|1.3259|2019-04-12/ev_free_cash_flow|27.0809|2019-04-26/ev_free_cash_flow|28.3261|2019-05-10/ev_free_cash_flow|30.9952|2019-05-24/ev_free_cash_flow|30.1535|2019-04-12/ps_ratio|0.8113|2019-04-26/ps_ratio|0.8663|2019-05-10/ps_ratio|0.9927|2019-05-24/ps_ratio|0.9552|2019-04-12/pe_ratio|43.4911|2019-04-26/pe_ratio|46.4375|2019-05-10/pe_ratio|53.2143|2019-05-24/pe_ratio|51.2054|2019-04-12/price_to_book_value|2.7254|2019-04-26/price_to_book_value|2.9101|2019-05-10/price_to_book_value|3.3059|2019-05-24/price_to_book_value|3.1811|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.0096|2019-04-30/percent_of_shares_outstanding|3.0329|2019-05-15/percent_of_shares_outstanding|2.8402|2019-05-31/percent_of_shares_outstanding|2.262|2019-04-30/price|53.66|2019-05-31/price|56.65|2019-04-30/total_return_price|53.66|2019-05-31/total_return_price|56.65|2019-04-12/enterprise_value|2848.723|2019-04-26/enterprise_value|2979.7099|2019-05-10/enterprise_value|3260.4774|2019-05-24/enterprise_value|3171.9422
russ2000_0423|ITRI|201906|962.596|135.736|229.91|307.969|1331.828|1959.755|670.16|1289.595||723.302|-407.857||1.3889|54.6311|31.6049|1.2374|1.0199|54.6696|3.3963||1.3774|0|1.6981|2.8328|39.686|0.49||635.037|191.214|88.259|28.536|19.446|-12.962|62.57|62.57|3324.6163|62|2019-07-10/ev_revenues|1.3586|2019-07-24/ev_revenues|1.375|2019-08-07/ev_revenues|1.4302|2019-08-21/ev_revenues|1.4764|2019-07-05/ev_free_cash_flow|29.4515|2019-07-19/ev_free_cash_flow|28.4786|2019-08-02/ev_free_cash_flow|28.5294|2019-08-16/ev_free_cash_flow|31.9383|2019-08-30/ev_free_cash_flow|31.8516|2019-07-05/ps_ratio|1.0215|2019-07-19/ps_ratio|0.9756|2019-08-02/ps_ratio|0.9764|2019-08-16/ps_ratio|1.1368|2019-08-30/ps_ratio|1.1327|2019-07-05/pe_ratio|40.6688|2019-07-19/pe_ratio|38.8442|2019-08-02/pe_ratio|38.8766|2019-08-16/pe_ratio|45.2597|2019-08-30/pe_ratio|45.0974|2019-07-05/price_to_book_value|3.4112|2019-07-19/price_to_book_value|3.2581|2019-08-02/price_to_book_value|3.2661|2019-08-16/price_to_book_value|3.8024|2019-08-30/price_to_book_value|3.7887|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.8351|2019-07-31/percent_of_shares_outstanding|2.6048|2019-08-15/percent_of_shares_outstanding|1.9515|2019-08-30/percent_of_shares_outstanding|2.0203|2019-07-31/price|62|2019-08-30/price|69.45|2019-07-31/total_return_price|62|2019-08-30/total_return_price|69.45|2019-07-05/enterprise_value|3351.1428|2019-07-19/enterprise_value|3240.4429|2019-08-02/enterprise_value|3246.2204|2019-08-16/enterprise_value|3634.0984|2019-08-30/enterprise_value|3624.2338
russ2000_0423|ITRI|201909|967.023|140.938|231.081|304.044|1299.729|1913.972|684.603|1229.369||737.289|-391.01||1.6143|64.8215|33.0861|1.4114|1.1907|47.4091|3.9829||1.3145|0|1.6055|2.5041|39.903|0.42||624.474|196.404|83.666|24.329|16.847|-12.351|73.96|73.96|3764.7064|76.26|2019-10-02/ev_revenues|1.5092|2019-10-16/ev_revenues|1.5646|2019-10-30/ev_revenues|1.5734|2019-11-13/ev_revenues|1.5797|2019-11-27/ev_revenues|1.6407|2019-10-11/ev_free_cash_flow|35.089|2019-10-25/ev_free_cash_flow|35.7015|2019-11-08/ev_free_cash_flow|36.5328|2019-11-22/ev_free_cash_flow|36.9305|2019-10-11/ps_ratio|1.2038|2019-10-25/ps_ratio|1.2309|2019-11-08/ps_ratio|1.2665|2019-11-22/ps_ratio|1.2841|2019-10-11/pe_ratio|51.1507|2019-10-25/pe_ratio|52.3014|2019-11-08/pe_ratio|53.8151|2019-11-22/pe_ratio|54.5616|2019-10-11/price_to_book_value|4.0043|2019-10-25/price_to_book_value|4.0944|2019-11-08/price_to_book_value|4.2166|2019-11-22/price_to_book_value|4.2751|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7333|2019-10-31/percent_of_shares_outstanding|2.0684|2019-11-15/percent_of_shares_outstanding|1.6084|2019-11-29/percent_of_shares_outstanding|2.0546|2019-10-31/price|76.26|2019-11-29/price|80.08|2019-10-31/total_return_price|76.26|2019-11-29/total_return_price|80.08|2019-10-11/enterprise_value|3805.1574|2019-10-25/enterprise_value|3871.5729|2019-11-08/enterprise_value|3961.7222|2019-11-22/enterprise_value|4004.8517
russ2000_0423|ITRI|201912|997.251|149.904|227.896|313.001|1289.004|1907.026|671.391|1235.635||776.538|-376.39||1.687|84.8856|38.3754|1.5362|1.3479|57.274|4.4877||1.2008|0|0.5984|2.296|40.268|0.36||628.383|177.438|82.232|14.195|14.62|-12.084|83.95|83.95|4161.5426|81.75|2020-01-09/ev_revenues|1.6839|2020-01-23/ev_revenues|1.7174|2020-02-06/ev_revenues|1.647|2020-02-20/ev_revenues|1.7158|2020-01-03/ev_free_cash_flow|37.2401|2020-01-17/ev_free_cash_flow|38.4979|2020-01-31/ev_free_cash_flow|36.3389|2020-02-14/ev_free_cash_flow|38.1355|2020-02-28/ev_free_cash_flow|34.2322|2020-01-03/ps_ratio|1.3435|2020-01-17/ps_ratio|1.3998|2020-01-31/ps_ratio|1.3027|2020-02-14/ps_ratio|1.3831|2020-02-28/ps_ratio|1.2086|2020-01-03/pe_ratio|69.1066|2020-01-17/pe_ratio|72|2020-01-31/pe_ratio|67.0082|2020-02-14/pe_ratio|71.1393|2020-02-28/pe_ratio|62.1639|2020-01-03/price_to_book_value|4.3365|2020-01-17/price_to_book_value|4.518|2020-01-31/price_to_book_value|4.2064|2020-02-14/price_to_book_value|4.4657|2020-02-28/price_to_book_value|3.9023|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.671|2020-01-31/percent_of_shares_outstanding|1.5232|2020-02-14/percent_of_shares_outstanding|1.5258|2020-02-28/percent_of_shares_outstanding|1.4713|2020-01-31/price|81.75|2020-02-28/price|75.84|2020-01-31/total_return_price|81.75|2020-02-28/total_return_price|75.84|2020-01-03/enterprise_value|4174.2807|2020-01-17/enterprise_value|4315.2724|2020-01-31/enterprise_value|4073.2662|2020-02-14/enterprise_value|4274.6449|2020-02-28/enterprise_value|3837.1256
russ2000_0423|ITRI|202003|1387.726|554.52|221.85|302.537|1271.138|2276.252|667.094|1609.158||770.74|-367.706||1.1571|51.119|27.6888|0.9918|0.9114|46.877|2.9578||1.7299|0|-3.1985|1.4495|40.474|0.21||598.415|171.566|80.498|16.712|8.684|-10.724|55.83|55.83|3103.6626|69.82|2020-04-02/ev_revenues|1.2009|2020-04-16/ev_revenues|1.2673|2020-04-30/ev_revenues|1.4522|2020-05-14/ev_revenues|1.2306|2020-05-28/ev_revenues|1.3752|2020-04-13/ev_free_cash_flow|30.5857|2020-04-27/ev_free_cash_flow|34.0526|2020-05-11/ev_free_cash_flow|31.3646|2020-05-26/ev_free_cash_flow|31.9281|2020-04-13/ps_ratio|0.9647|2020-04-27/ps_ratio|1.1106|2020-05-11/ps_ratio|0.9968|2020-05-26/ps_ratio|1.0205|2020-04-13/pe_ratio|40.4324|2020-04-27/pe_ratio|46.5473|2020-05-11/pe_ratio|41.777|2020-05-26/pe_ratio|42.7703|2020-04-13/price_to_book_value|3.1193|2020-04-27/price_to_book_value|3.591|2020-05-11/price_to_book_value|3.2252|2020-05-26/price_to_book_value|3.3019|2020-04-13/peg_ratio|1.2579|2020-04-27/peg_ratio|1.4481|2020-05-11/peg_ratio|1.2997|2020-05-26/peg_ratio|1.3306|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.565|2020-04-30/percent_of_shares_outstanding|1.8174|2020-05-15/percent_of_shares_outstanding|1.6956|2020-05-29/percent_of_shares_outstanding|1.5941|2020-04-30/price|69.82|2020-05-29/price|64.42|2020-04-30/total_return_price|69.82|2020-05-29/total_return_price|64.42|2020-04-13/enterprise_value|3207.6418|2020-04-27/enterprise_value|3571.2346|2020-05-11/enterprise_value|3289.3295|2020-05-26/enterprise_value|3348.4295
russ2000_0423|ITRI|202006|1354.828|544.823|226.564|295.096|1258.773|2209.273|601.679|1607.594||777.799|-430.508||1.416|-153.6275|33.6513|1.1553|1.0929|43.6419|3.5364|1.3577|1.7152|0|-3.4023|2.3083|40.216|-1.56||509.594|138.517|69.538|-57.686|-62.802|-10.426|66.25|66.25|3529.147|69.56|2020-07-09/ev_revenues|1.4419|2020-07-23/ev_revenues|1.5336|2020-08-06/ev_revenues|1.4658|2020-08-20/ev_revenues|1.4467|2020-07-07/ev_free_cash_flow|59.6032|2020-07-21/ev_free_cash_flow|62.4833|2020-08-04/ev_free_cash_flow|61.2634|2020-08-18/ev_free_cash_flow|60.1437|2020-07-07/ps_ratio|1.1006|2020-07-21/ps_ratio|1.1704|2020-08-04/ps_ratio|1.138|2020-08-18/ps_ratio|1.111|2020-07-07/price_to_book_value|3.3421|2020-07-21/price_to_book_value|3.5542|2020-08-04/price_to_book_value|3.4644|2020-08-18/price_to_book_value|3.382|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8507|2020-07-31/percent_of_shares_outstanding|1.5834|2020-08-14/percent_of_shares_outstanding|1.6529|2020-08-31/percent_of_shares_outstanding|1.3878|2020-07-31/price|69.56|2020-08-31/price|59.57|2020-07-31/total_return_price|69.56|2020-08-31/total_return_price|59.57|2020-07-07/enterprise_value|3413.8327|2020-07-21/enterprise_value|3578.7921|2020-08-04/enterprise_value|3508.9216|2020-08-18/enterprise_value|3444.7931
russ2000_0423|ITRI|202009|||||||||||||1.3535||56.1722||1.0149||3.0895|||0||2.2095||||||||||60.74|60.74|3217.3184|72.8|2020-10-01/ev_revenues|1.4272|2020-10-15/ev_revenues|1.5334|2020-10-22/ev_revenues|1.5828|2020-10-13/ev_free_cash_flow|62.7069|2020-10-22/ev_free_cash_flow|65.242|2020-10-13/ps_ratio|1.173|2020-10-23/ps_ratio|1.2401|2020-10-13/price_to_book_value|3.5707|2020-10-23/price_to_book_value|3.775|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|72.8|2020-10-23/total_return_price|72.8|2020-10-13/enterprise_value|3591.6031|2020-10-22/enterprise_value|3736.7997