russ2000_1073|ITCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1073|ITCI|Long Name|Intra-Cellular Therapies Inc Total Current Assets (Quarterly) (USD)|Intra-Cellular Therapies Inc Cash and Short Term Investments (Quarterly) (USD)|Intra-Cellular Therapies Inc Inventories (Quarterly) (USD)|Intra-Cellular Therapies Inc Net PP&E (Quarterly) (USD)|Intra-Cellular Therapies Inc Goodwill and Intangibles (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Current Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Long Term Liabilities (Quarterly) (USD)|Intra-Cellular Therapies Inc Total Deposits (Quarterly) (USD)|Intra-Cellular Therapies Inc Book Value (Quarterly) (USD)|Intra-Cellular Therapies Inc Retained Earnings (Quarterly) (USD)|Intra-Cellular Therapies Inc Treasury Stock (Quarterly) (USD)|Intra-Cellular Therapies Inc EV to Revenues|Intra-Cellular Therapies Inc EV to Earnings|Intra-Cellular Therapies Inc EV to Free Cash Flow|Intra-Cellular Therapies Inc EV to Assets (Quarterly)|Intra-Cellular Therapies Inc PS Ratio|Intra-Cellular Therapies Inc PE Ratio|Intra-Cellular Therapies Inc Price to Book Value|Intra-Cellular Therapies Inc PEG Ratio|Intra-Cellular Therapies Inc Debt to Equity Ratio|Intra-Cellular Therapies Inc Dividend Yield|Intra-Cellular Therapies Inc Shareholder Yield (TTM)|Intra-Cellular Therapies Inc Percent of Shares Outstanding Short|Intra-Cellular Therapies Inc Average Diluted Shares Outstanding (Quarterly)|Intra-Cellular Therapies Inc EPS Diluted (Quarterly) (USD)|Intra-Cellular Therapies Inc Dividend Per Share (Quarterly) (USD)|Intra-Cellular Therapies Inc Revenue (Quarterly) (USD)|Intra-Cellular Therapies Inc Gross Profit (Quarterly) (USD)|Intra-Cellular Therapies Inc SG&A Expense (Quarterly) (USD)|Intra-Cellular Therapies Inc Pre-Tax Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Net Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Net Interest Income (Quarterly) (USD)|Intra-Cellular Therapies Inc Price (USD)|Intra-Cellular Therapies Inc Total Return Price (USD)|Intra-Cellular Therapies Inc Enterprise Value (USD)||
russ2000_1073|ITCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1073|ITCI|201306|0|0||||0.033|0.033|0||-0.033|-0.043||||||||||||||22.1594|-0.0005||||0.0108|-0.0109|-0.0109|-0.0001|||||
russ2000_1073|ITCI|201309|47.1296|46.072||0.0757||7.7747|7.7747|0||39.5614|-49.5237||||||||||0||||22.1594|-0.2216||0.668||1.2956|-4.9116|-4.9116|-0.1263|||||
russ2000_1073|ITCI|201312|38.2495|37.1509||0.0683||6.834|6.834|0||31.6153|-57.5645|||||10.5603|||14.0182||0|0|||22.1594|-0.3629||0.8275||2.7307|-8.0228|-8.0408|0.01|10|10|406.0371|15|2014-01-07/price_to_book_value|10.5136|2014-01-14/price_to_book_value|12.6864|2014-01-21/price_to_book_value|14.0182|2014-01-28/price_to_book_value|13.3173|2014-02-04/price_to_book_value|13.3173|2014-02-11/price_to_book_value|11.7542|2014-02-18/price_to_book_value|11.8313|2014-02-25/price_to_book_value|11.6841|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0.0002|2014-02-14/percent_of_shares_outstanding|0.0382|2014-02-28/percent_of_shares_outstanding|0.054|2014-01-03/price|15|2014-01-10/price|18|2014-01-17/price|19|2014-01-24/price|19.8|2014-01-31/price|19.4|2014-02-07/price|16.795|2014-02-14/price|16.8|2014-02-21/price|16.24|2014-02-28/price|16.23|2014-01-03/total_return_price|15|2014-01-10/total_return_price|18|2014-01-17/total_return_price|19|2014-01-24/total_return_price|19.8|2014-01-31/total_return_price|19.4|2014-02-07/total_return_price|16.795|2014-02-14/total_return_price|16.8|2014-02-21/total_return_price|16.24|2014-02-28/total_return_price|16.23|2014-01-07/enterprise_value|295.2401|2014-01-14/enterprise_value|363.9342|2014-01-21/enterprise_value|406.0371|2014-01-28/enterprise_value|383.8777|2014-02-04/enterprise_value|383.8777|2014-02-11/enterprise_value|334.4622|2014-02-18/enterprise_value|336.8997|2014-02-25/enterprise_value|332.2463
russ2000_1073|ITCI|201403|146.3711|145.6182||0.0651||3.9116|3.9116|0||142.725|-62.1078|||||2.63|||17.2848||0|0||0.5758|26.4759|-0.17||0.1678||1.913|-4.5433|-4.5433|0.0312|18.59|18.59|510.1902|17.05|2014-04-03/price_to_book_value|3.7715|2014-04-10/price_to_book_value|3.7387|2014-04-17/price_to_book_value|3.3067|2014-04-24/price_to_book_value|3.3394|2014-05-01/price_to_book_value|3.3789|2014-05-08/price_to_book_value|3.3318|2014-05-15/price_to_book_value|3.2663|2014-05-22/price_to_book_value|3.0738|2014-05-29/price_to_book_value|3.0717|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6261|2014-04-30/percent_of_shares_outstanding|1.0248|2014-05-15/percent_of_shares_outstanding|1.3989|2014-05-30/percent_of_shares_outstanding|1.7034|2014-04-04/price|17.05|2014-04-11/price|17.49|2014-04-21/price|16.1|2014-04-28/price|16.95|2014-05-05/price|15.58|2014-05-12/price|15.8|2014-05-19/price|15.55|2014-05-27/price|14.98|2014-04-04/total_return_price|17.05|2014-04-11/total_return_price|17.49|2014-04-21/total_return_price|16.1|2014-04-28/total_return_price|16.95|2014-05-05/total_return_price|15.58|2014-05-12/total_return_price|15.8|2014-05-19/total_return_price|15.55|2014-05-27/total_return_price|14.98|2014-04-01/enterprise_value|409.6131|2014-04-08/enterprise_value|336.5563|2014-04-15/enterprise_value|328.0817|2014-04-22/enterprise_value|315.2237|2014-04-29/enterprise_value|337.7252|2014-05-06/enterprise_value|314.718|2014-05-13/enterprise_value|303.0269|2014-05-20/enterprise_value|293.6741|2014-05-27/enterprise_value|292.2127
russ2000_1073|ITCI|201406|141.208|140.4954||0.0639||2.7393|2.7393|0||138.6036|-66.6413||188.1765|-16.0806||2.5063|224.0557||3.5612||0|0|0|2.2407|29.2734|-0.15||0.2192||2.1211|-4.5335|-4.5335|0.078|17.79|17.79|374.3425|16.97|2014-07-07/ev_revenues|188.9559|2014-07-14/ev_revenues|163.3921|2014-07-21/ev_revenues|147.4927|2014-07-28/ev_revenues|133.3079|2014-08-04/ev_revenues|172.5889|2014-08-11/ev_revenues|173.2608|2014-08-18/ev_revenues|206.1987|2014-08-25/ev_revenues|173.573|2014-07-07/ps_ratio|224.7201|2014-07-14/ps_ratio|202.9259|2014-07-21/ps_ratio|189.3709|2014-07-28/ps_ratio|177.2777|2014-08-04/ps_ratio|210.7665|2014-08-11/ps_ratio|211.0323|2014-08-18/ps_ratio|239.0725|2014-08-25/ps_ratio|211.2981|2014-07-03/price_to_book_value|3.5885|2014-07-10/price_to_book_value|3.2032|2014-07-17/price_to_book_value|3.0317|2014-07-24/price_to_book_value|3|2014-07-31/price_to_book_value|3.0677|2014-08-07/price_to_book_value|3.0338|2014-08-14/price_to_book_value|3.8566|2014-08-21/price_to_book_value|3.1739|2014-08-28/price_to_book_value|3.034|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.7831|2014-07-31/percent_of_shares_outstanding|3.9062|2014-08-15/percent_of_shares_outstanding|3.7522|2014-08-29/percent_of_shares_outstanding|3.5322|2014-07-01/price|16.97|2014-07-08/price|16.16|2014-07-15/price|15.09|2014-07-22/price|14.33|2014-07-29/price|13.86|2014-08-05/price|15.34|2014-08-12/price|15.98|2014-08-19/price|17.29|2014-08-26/price|15.19|2014-07-01/total_return_price|16.97|2014-07-08/total_return_price|16.16|2014-07-15/total_return_price|15.09|2014-07-22/total_return_price|14.33|2014-07-29/total_return_price|13.86|2014-08-05/total_return_price|15.34|2014-08-12/total_return_price|15.98|2014-08-19/total_return_price|17.29|2014-08-26/total_return_price|15.19|2014-07-01/enterprise_value|357.4723|2014-07-08/enterprise_value|333.7036|2014-07-15/enterprise_value|302.3055|2014-07-22/enterprise_value|280.0041|2014-07-29/enterprise_value|266.2124|2014-08-05/enterprise_value|309.6415|2014-08-12/enterprise_value|329.104|2014-08-19/enterprise_value|367.6006|2014-08-26/enterprise_value|305.8886
russ2000_1073|ITCI|201409|137.4809|135.9821||0.0574||3.5776|3.5776|0||134.0316|-73.0568||199.447|-11.348|-16.0772|1.9407|274.6358||2.8008||0|0|-28.829|3.7417|29.3792|-0.22||0.1244||2.5817|-6.4155|-6.4155|0.0881|13.71|13.71|267.0536|14.5|2014-10-07/ev_revenues|216.7915|2014-10-14/ev_revenues|218.3284|2014-10-21/ev_revenues|233.2578|2014-10-28/ev_revenues|236.112|2014-11-04/ev_revenues|229.0864|2014-11-11/ev_revenues|239.8444|2014-11-18/ev_revenues|213.9374|2014-11-25/ev_revenues|227.5495|2014-10-07/ev_free_cash_flow|-17.4753|2014-10-14/ev_free_cash_flow|-17.5992|2014-10-21/ev_free_cash_flow|-18.8026|2014-10-28/ev_free_cash_flow|-19.0327|2014-11-04/ev_free_cash_flow|-18.4664|2014-11-11/ev_free_cash_flow|-19.3335|2014-11-18/ev_free_cash_flow|-17.2452|2014-11-25/ev_free_cash_flow|-18.3425|2014-10-07/ps_ratio|290.461|2014-10-14/ps_ratio|291.8632|2014-10-21/ps_ratio|305.4848|2014-10-28/ps_ratio|308.0889|2014-11-04/ps_ratio|301.6788|2014-11-11/ps_ratio|311.4943|2014-11-18/ps_ratio|287.8568|2014-11-25/ps_ratio|300.2765|2014-10-02/price_to_book_value|3.086|2014-10-09/price_to_book_value|3.1891|2014-10-16/price_to_book_value|3.5203|2014-10-23/price_to_book_value|3.2658|2014-10-30/price_to_book_value|3.3119|2014-11-06/price_to_book_value|3.393|2014-11-13/price_to_book_value|3.3426|2014-11-20/price_to_book_value|3.2461|2014-11-28/price_to_book_value|3.1518|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5696|2014-10-31/percent_of_shares_outstanding|3.5054|2014-11-14/percent_of_shares_outstanding|3.346|2014-11-28/percent_of_shares_outstanding|3.298|2014-10-07/price|14.5|2014-10-14/price|14.57|2014-10-21/price|15.25|2014-10-28/price|15.38|2014-11-04/price|15.06|2014-11-11/price|15.55|2014-11-18/price|14.37|2014-11-25/price|14.99|2014-10-07/total_return_price|14.5|2014-10-14/total_return_price|14.57|2014-10-21/total_return_price|15.25|2014-10-28/total_return_price|15.38|2014-11-04/total_return_price|15.06|2014-11-11/total_return_price|15.55|2014-11-18/total_return_price|14.37|2014-11-25/total_return_price|14.99|2014-10-07/enterprise_value|290.2773|2014-10-14/enterprise_value|292.3351|2014-10-21/enterprise_value|312.3252|2014-10-28/enterprise_value|316.1469|2014-11-04/enterprise_value|306.7398|2014-11-11/enterprise_value|321.1444|2014-11-18/enterprise_value|286.4557|2014-11-25/enterprise_value|304.682
russ2000_1073|ITCI|201412|130.9863|129.6457||0.0546||10.5571|10.5571|0||120.5547|-88.256||293.6343|-12.7401|-23.6695|2.9823|360.5722||4.1585||0|0|-22.3162|2.4907|29.4399|-0.52||0.0659||3.7219|-15.1975|-15.1991|0.0995|18|18|393.1675|16.78|2015-01-06/ev_revenues|632.8574|2015-01-13/ev_revenues|701.8401|2015-01-20/ev_revenues|807.1026|2015-01-27/ev_revenues|812.2124|2015-02-03/ev_revenues|795.8609|2015-02-10/ev_revenues|751.4054|2015-02-17/ev_revenues|1082.5224|2015-02-24/ev_revenues|1017.6276|2015-01-06/ev_free_cash_flow|-16.0108|2015-01-13/ev_free_cash_flow|-17.756|2015-01-20/ev_free_cash_flow|-20.4191|2015-01-27/ev_free_cash_flow|-20.5484|2015-02-03/ev_free_cash_flow|-20.1347|2015-02-10/ev_free_cash_flow|-19.01|2015-02-17/ev_free_cash_flow|-27.387|2015-02-24/ev_free_cash_flow|-25.7452|2015-01-06/ps_ratio|832.519|2015-01-13/ps_ratio|899.4976|2015-01-20/ps_ratio|1001.7019|2015-01-27/ps_ratio|1006.6633|2015-02-03/ps_ratio|990.7869|2015-02-10/ps_ratio|947.6229|2015-02-17/ps_ratio|1269.1201|2015-02-24/ps_ratio|1206.1106|2015-01-02/price_to_book_value|4.2993|2015-01-09/price_to_book_value|4.15|2015-01-16/price_to_book_value|5.2487|2015-01-23/price_to_book_value|4.8596|2015-01-30/price_to_book_value|4.752|2015-02-06/price_to_book_value|4.6223|2015-02-13/price_to_book_value|6.0024|2015-02-20/price_to_book_value|6.2764|2015-02-27/price_to_book_value|6.0807|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2987|2015-01-30/percent_of_shares_outstanding|2.3096|2015-02-13/percent_of_shares_outstanding|2.2565|2015-02-27/percent_of_shares_outstanding|2.556|2015-01-06/price|16.78|2015-01-13/price|18.13|2015-01-20/price|20.19|2015-01-27/price|20.29|2015-02-03/price|19.97|2015-02-10/price|19.1|2015-02-17/price|25.58|2015-02-24/price|24.31|2015-01-06/total_return_price|16.78|2015-01-13/total_return_price|18.13|2015-01-20/total_return_price|20.19|2015-01-27/total_return_price|20.29|2015-02-03/total_return_price|19.97|2015-02-10/total_return_price|19.1|2015-02-17/total_return_price|25.58|2015-02-24/total_return_price|24.31|2015-01-06/enterprise_value|365.3492|2015-01-13/enterprise_value|405.173|2015-01-20/enterprise_value|465.9411|2015-01-27/enterprise_value|468.891|2015-02-03/enterprise_value|459.4513|2015-02-10/enterprise_value|433.7871|2015-02-17/enterprise_value|624.9413|2015-02-24/enterprise_value|587.4774
russ2000_1073|ITCI|201503|236.4972|235.2265||0.5597||14.7529|14.5927|0.1601||222.375|-110.5428||1452.9129|-12.3837|-18.7074|2.5295|1718.9686||7.3244||0|0|-14.6202|2.4896|30.7753|-0.72||0.0033||3.7716|-22.2868|-22.2868|0.1139|23.88|23.88|599.8046|24.16|2015-04-07/ev_revenues|1476.6297|2015-04-14/ev_revenues|1531.2631|2015-04-21/ev_revenues|1513.052|2015-04-28/ev_revenues|1178.4756|2015-05-05/ev_revenues|1210.6627|2015-05-12/ev_revenues|1361.4338|2015-05-19/ev_revenues|1485.1|2015-05-26/ev_revenues|1480.8649|2015-04-07/ev_free_cash_flow|-19.0128|2015-04-14/ev_free_cash_flow|-19.7162|2015-04-21/ev_free_cash_flow|-19.4817|2015-04-28/ev_free_cash_flow|-15.1738|2015-05-05/ev_free_cash_flow|-15.5882|2015-05-12/ev_free_cash_flow|-17.5295|2015-05-19/ev_free_cash_flow|-19.1218|2015-05-26/ev_free_cash_flow|-19.0673|2015-04-07/ps_ratio|1739.124|2015-04-14/ps_ratio|1785.5534|2015-04-21/ps_ratio|1770.077|2015-04-28/ps_ratio|1485.7417|2015-05-05/ps_ratio|1513.0955|2015-05-12/ps_ratio|1641.2263|2015-05-19/ps_ratio|1746.3224|2015-05-26/ps_ratio|1742.7232|2015-04-06/price_to_book_value|3.6843|2015-04-13/price_to_book_value|3.6198|2015-04-20/price_to_book_value|3.8337|2015-04-27/price_to_book_value|3.3069|2015-05-04/price_to_book_value|3.4846|2015-05-11/price_to_book_value|3.5884|2015-05-18/price_to_book_value|3.8007|2015-05-26/price_to_book_value|3.807|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.5948|2015-04-30/percent_of_shares_outstanding|4.6868|2015-05-15/percent_of_shares_outstanding|5.6235|2015-05-29/percent_of_shares_outstanding|5.5096|2015-04-07/price|24.16|2015-04-14/price|24.805|2015-04-21/price|24.59|2015-04-28/price|20.64|2015-05-05/price|21.02|2015-05-12/price|22.8|2015-05-19/price|24.26|2015-05-26/price|24.21|2015-04-07/total_return_price|24.16|2015-04-14/total_return_price|24.805|2015-04-21/total_return_price|24.59|2015-04-28/total_return_price|20.64|2015-05-05/total_return_price|21.02|2015-05-12/total_return_price|22.8|2015-05-19/total_return_price|24.26|2015-05-26/total_return_price|24.21|2015-04-07/enterprise_value|609.5956|2015-04-14/enterprise_value|632.1498|2015-04-21/enterprise_value|624.6317|2015-04-28/enterprise_value|486.5089|2015-05-05/enterprise_value|499.7967|2015-05-12/enterprise_value|562.0394|2015-05-19/enterprise_value|613.0924|2015-05-26/enterprise_value|611.344
russ2000_1073|ITCI|201506|212.611|203.9892||0.7221||9.8387|9.3181|0.5206||203.5653|-132.0541||3648.0575|-13.9972|-15.7701|4.2904|3965.319||5.4999|-0.1198|0|0|-10.9043|5.6684|35.0028|-0.61||0.0574||3.9858|-21.5113|-21.5113|0.1796|31.95|31.95|915.5931|33.71|2015-07-07/ev_revenues|3893.7869|2015-07-14/ev_revenues|4149.2895|2015-07-21/ev_revenues|3229.2007|2015-07-28/ev_revenues|3546.1357|2015-08-04/ev_revenues|3262.9989|2015-08-11/ev_revenues|3423.6271|2015-08-18/ev_revenues|3409.6595|2015-08-25/ev_revenues|2767.1466|2015-07-07/ev_free_cash_flow|-16.8324|2015-07-14/ev_free_cash_flow|-17.9369|2015-07-21/ev_free_cash_flow|-13.9594|2015-07-28/ev_free_cash_flow|-15.3295|2015-08-04/ev_free_cash_flow|-14.1056|2015-08-11/ev_free_cash_flow|-14.7999|2015-08-18/ev_free_cash_flow|-14.7396|2015-08-25/ev_free_cash_flow|-11.962|2015-07-07/ps_ratio|4183.7528|2015-07-14/ps_ratio|4410.8744|2015-07-21/ps_ratio|3592.9885|2015-07-28/ps_ratio|3874.7186|2015-08-04/ps_ratio|3621.5339|2015-08-11/ps_ratio|3764.2605|2015-08-18/ps_ratio|3751.8495|2015-08-25/ps_ratio|3180.9429|2015-07-07/price_to_book_value|5.8028|2015-07-14/price_to_book_value|6.1178|2015-07-21/price_to_book_value|4.9834|2015-07-28/price_to_book_value|5.3742|2015-08-04/price_to_book_value|5.0251|2015-08-11/price_to_book_value|5.2232|2015-08-18/price_to_book_value|5.2059|2015-08-25/price_to_book_value|4.4138|2015-07-07/peg_ratio|-0.1264|2015-07-14/peg_ratio|-0.1332|2015-07-21/peg_ratio|-0.1085|2015-07-28/peg_ratio|-0.117|2015-08-04/peg_ratio|-0.1094|2015-08-11/peg_ratio|-0.1137|2015-08-18/peg_ratio|-0.1133|2015-08-25/peg_ratio|-0.0961|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.6805|2015-07-31/percent_of_shares_outstanding|5.2453|2015-08-14/percent_of_shares_outstanding|5.8057|2015-08-31/percent_of_shares_outstanding|6.6476|2015-07-07/price|33.71|2015-07-14/price|35.54|2015-07-21/price|28.95|2015-07-28/price|31.22|2015-08-04/price|29.18|2015-08-11/price|30.33|2015-08-18/price|30.23|2015-08-25/price|25.63|2015-07-07/total_return_price|33.71|2015-07-14/total_return_price|35.54|2015-07-21/total_return_price|28.95|2015-07-28/total_return_price|31.22|2015-08-04/total_return_price|29.18|2015-08-11/total_return_price|30.33|2015-08-18/total_return_price|30.23|2015-08-25/total_return_price|25.63|2015-07-07/enterprise_value|977.2665|2015-07-14/enterprise_value|1041.3928|2015-07-21/enterprise_value|810.468|2015-07-28/enterprise_value|890.0127|2015-08-04/enterprise_value|818.9507|2015-08-11/enterprise_value|859.2654|2015-08-18/enterprise_value|855.7597|2015-08-25/enterprise_value|694.5012
russ2000_1073|ITCI|201509|512.2649|510.732||0.7855||11.2681|10.387|0.8811||501.8542|-164.2146||5729.6896|-13.2889|-19.1292|2.3608|5813.3189||6.4579|-0.1406|0|0|-26.1305|7.9359|35.32|-0.91||||3.8917|-32.1605|-32.1605|0.1889|37.5|37.5|1110.6183|39.42|2015-10-01/ev_revenues||2015-10-08/ev_revenues||2015-10-15/ev_revenues||2015-10-22/ev_revenues||2015-10-29/ev_revenues||2015-11-05/ev_revenues||2015-11-12/ev_revenues||2015-11-19/ev_revenues||2015-11-27/ev_revenues||2015-10-06/ev_free_cash_flow|-15.9541|2015-10-13/ev_free_cash_flow|-17.2689|2015-10-20/ev_free_cash_flow|-18.242|2015-10-27/ev_free_cash_flow|-21.7172|2015-11-03/ev_free_cash_flow|-23.9065|2015-11-10/ev_free_cash_flow|-25.3872|2015-11-17/ev_free_cash_flow|-21.7835|2015-11-24/ev_free_cash_flow|-26.4127|2015-10-01/ps_ratio||2015-10-08/ps_ratio||2015-10-15/ps_ratio||2015-10-22/ps_ratio||2015-10-29/ps_ratio||2015-11-05/ps_ratio||2015-11-12/ps_ratio||2015-11-19/ps_ratio||2015-11-27/ps_ratio||2015-10-06/price_to_book_value|3.3784|2015-10-13/price_to_book_value|3.5729|2015-10-20/price_to_book_value|3.7169|2015-10-27/price_to_book_value|4.2311|2015-11-03/price_to_book_value|4.5551|2015-11-10/price_to_book_value|4.7742|2015-11-17/price_to_book_value|4.2409|2015-11-24/price_to_book_value|4.9259|2015-10-06/peg_ratio|-0.0694|2015-10-13/peg_ratio|-0.0734|2015-10-20/peg_ratio|-0.0764|2015-10-27/peg_ratio|-0.087|2015-11-03/peg_ratio|-0.0936|2015-11-10/peg_ratio|-0.0981|2015-11-17/peg_ratio|-0.0871|2015-11-24/peg_ratio|-0.1012|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.5964|2015-10-30/percent_of_shares_outstanding|8.1044|2015-11-13/percent_of_shares_outstanding|9.3911|2015-11-30/percent_of_shares_outstanding|8.7041|2015-10-06/price|39.42|2015-10-13/price|41.69|2015-10-20/price|43.37|2015-10-27/price|49.37|2015-11-03/price|53.15|2015-11-10/price|55.69|2015-11-17/price|49.47|2015-11-24/price|57.46|2015-11-27/price|58.76|2015-10-06/total_return_price|39.42|2015-10-13/total_return_price|41.69|2015-10-20/total_return_price|43.37|2015-10-27/total_return_price|49.37|2015-11-03/total_return_price|53.15|2015-11-10/total_return_price|55.69|2015-11-17/total_return_price|49.47|2015-11-24/total_return_price|57.46|2015-11-27/total_return_price|58.76|2015-10-06/enterprise_value|1184.7183|2015-10-13/enterprise_value|1282.3507|2015-10-20/enterprise_value|1354.6074|2015-10-27/enterprise_value|1612.6668|2015-11-03/enterprise_value|1775.2442|2015-11-10/enterprise_value|1885.1966|2015-11-17/enterprise_value|1617.596|2015-11-24/enterprise_value|1961.3466
russ2000_1073|ITCI|201512|483.2561|475.2003||0.7755||7.8606|6.2635|1.5971||476.2429|-193.0491|||-17.6171|-25.4278|3.8136|||4.7802|-0.0982|0|0|-19.3851|7.8739|43.1289|-0.67||0.0307||6.5381|-28.8329|-28.8345|0.54|56.39|56.39|1888.2082|53.63|2016-01-04/ev_revenues||2016-01-11/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-18.1212|2016-01-12/ev_free_cash_flow|-13.3679|2016-01-19/ev_free_cash_flow|-14.0541|2016-01-26/ev_free_cash_flow|-12.7947|2016-02-02/ev_free_cash_flow|-9.0206|2016-02-09/ev_free_cash_flow|-6.4891|2016-02-16/ev_free_cash_flow|-7.0666|2016-02-23/ev_free_cash_flow|-7.9703|2016-01-04/ps_ratio||2016-01-11/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|4.9223|2016-01-12/price_to_book_value|3.8929|2016-01-19/price_to_book_value|4.0415|2016-01-26/price_to_book_value|3.7688|2016-02-02/price_to_book_value|2.9514|2016-02-09/price_to_book_value|2.4032|2016-02-16/price_to_book_value|2.5282|2016-02-23/price_to_book_value|2.724|2016-01-05/peg_ratio|-0.107|2016-01-12/peg_ratio|-0.0846|2016-01-19/peg_ratio|-0.0878|2016-01-26/peg_ratio|-0.0819|2016-02-02/peg_ratio|-0.0641|2016-02-09/peg_ratio|-0.0522|2016-02-16/peg_ratio|-0.0549|2016-02-23/peg_ratio|-0.0592|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.4015|2016-01-29/percent_of_shares_outstanding|8.7204|2016-02-12/percent_of_shares_outstanding|8.7431|2016-02-29/percent_of_shares_outstanding|9.0438|2016-01-04/price|53.63|2016-01-11/price|42.84|2016-01-19/price|44.6|2016-01-26/price|41.59|2016-02-02/price|32.57|2016-02-09/price|26.52|2016-02-16/price|27.9|2016-02-23/price|30.06|2016-01-04/total_return_price|53.63|2016-01-11/total_return_price|42.84|2016-01-19/total_return_price|44.6|2016-01-26/total_return_price|41.59|2016-02-02/total_return_price|32.57|2016-02-09/total_return_price|26.52|2016-02-16/total_return_price|27.9|2016-02-23/total_return_price|30.06|2016-01-05/enterprise_value|1869.0282|2016-01-12/enterprise_value|1378.7771|2016-01-19/enterprise_value|1449.5528|2016-01-26/enterprise_value|1319.6536|2016-02-02/enterprise_value|930.3873|2016-02-09/enterprise_value|669.2941|2016-02-16/enterprise_value|728.8493|2016-02-23/enterprise_value|822.066
russ2000_1073|ITCI|201603|462.8585|456.0684||0.7314||10.9174|8.9467|1.9707||452.7444|-220.8905|||-6.7586|-7.3417|1.6085|||2.5878|-0.1296|0|0|-27.2837|10.5305|43.1939|-0.64||||5.0642|-27.8414|-27.8414|0.6564|28.52|28.52|757.2259|30.25|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-7.9925|2016-04-12/ev_free_cash_flow|-9.2623|2016-04-19/ev_free_cash_flow|-10.382|2016-04-26/ev_free_cash_flow|-10.6173|2016-05-03/ev_free_cash_flow|-9.9479|2016-05-10/ev_free_cash_flow|-9.2866|2016-05-17/ev_free_cash_flow|-9.3962|2016-05-24/ev_free_cash_flow|-10.6944|2016-05-31/ev_free_cash_flow|-11.4206|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|2.8886|2016-04-12/price_to_book_value|3.1875|2016-04-19/price_to_book_value|3.451|2016-04-26/price_to_book_value|3.5064|2016-05-03/price_to_book_value|3.3488|2016-05-10/price_to_book_value|3.1932|2016-05-17/price_to_book_value|3.219|2016-05-24/price_to_book_value|3.5245|2016-05-31/price_to_book_value|3.6955|2016-04-07/peg_ratio|-0.1623|2016-04-14/peg_ratio|-0.1656|2016-04-21/peg_ratio|-0.1731|2016-04-28/peg_ratio|-0.1599|2016-05-05/peg_ratio|-0.1457|2016-05-12/peg_ratio|-0.1475|2016-05-19/peg_ratio|-0.1596|2016-05-26/peg_ratio|-0.1722|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.5686|2016-04-29/percent_of_shares_outstanding|10.4177|2016-05-13/percent_of_shares_outstanding|10.4878|2016-05-31/percent_of_shares_outstanding|10.2284|2016-04-05/price|30.25|2016-04-12/price|33.38|2016-04-19/price|36.14|2016-04-26/price|36.72|2016-05-03/price|35.07|2016-05-10/price|33.44|2016-05-17/price|33.71|2016-05-24/price|36.91|2016-05-31/price|38.7|2016-04-05/total_return_price|30.25|2016-04-12/total_return_price|33.38|2016-04-19/total_return_price|36.14|2016-04-26/total_return_price|36.72|2016-05-03/total_return_price|35.07|2016-05-10/total_return_price|33.44|2016-05-17/total_return_price|33.71|2016-05-24/total_return_price|36.91|2016-05-31/total_return_price|38.7|2016-04-05/enterprise_value|851.7207|2016-04-12/enterprise_value|987.0391|2016-04-19/enterprise_value|1106.3613|2016-04-26/enterprise_value|1131.4363|2016-05-03/enterprise_value|1060.1024|2016-05-10/enterprise_value|989.6331|2016-05-17/enterprise_value|1001.3059|2016-05-24/enterprise_value|1139.6505|2016-05-31/enterprise_value|1217.0371
russ2000_1073|ITCI|201606|446.8084|442.6901||0.7187||21.6401|19.3811|2.259||425.9628|-251.725|||-10.3307|-10.2441|2.762|||3.4186|-0.3189|0|0|-19.5306|11.2904|43.2397|-0.71||0.2284||6.4718|-30.8345|-30.8345|0.7096|35.8|35.8|1091.6622|38.93|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-13.9597|2016-07-12/ev_free_cash_flow|-15.1857|2016-07-19/ev_free_cash_flow|-13.877|2016-07-26/ev_free_cash_flow|-14.6408|2016-08-02/ev_free_cash_flow|-14.957|2016-08-09/ev_free_cash_flow|-15.9403|2016-08-16/ev_free_cash_flow|-14.9892|2016-08-23/ev_free_cash_flow|-15.4343|2016-08-30/ev_free_cash_flow|-14.9624|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|3.9528|2016-07-12/price_to_book_value|4.2086|2016-07-19/price_to_book_value|3.9355|2016-07-26/price_to_book_value|4.0949|2016-08-02/price_to_book_value|4.1609|2016-08-09/price_to_book_value|4.3661|2016-08-16/price_to_book_value|4.1676|2016-08-23/price_to_book_value|4.2605|2016-08-30/price_to_book_value|4.162|2016-07-07/peg_ratio|-0.3259|2016-07-14/peg_ratio|-0.3196|2016-07-21/peg_ratio|-0.3371|2016-07-28/peg_ratio|-0.3366|2016-08-04/peg_ratio|-0.335|2016-08-11/peg_ratio|-0.3345|2016-08-18/peg_ratio|-0.3365|2016-08-25/peg_ratio|-0.326|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.4203|2016-07-29/percent_of_shares_outstanding|10.4743|2016-08-15/percent_of_shares_outstanding|10.317|2016-08-31/percent_of_shares_outstanding|9.9883|2016-07-05/price|38.93|2016-07-12/price|41.45|2016-07-19/price|38.76|2016-07-26/price|40.33|2016-08-02/price|40.98|2016-08-09/price|43|2016-08-16/price|41.045|2016-08-23/price|41.96|2016-08-30/price|40.99|2016-07-05/total_return_price|38.93|2016-07-12/total_return_price|41.45|2016-07-19/total_return_price|38.76|2016-07-26/total_return_price|40.33|2016-08-02/total_return_price|40.98|2016-08-09/total_return_price|43|2016-08-16/total_return_price|41.045|2016-08-23/total_return_price|41.96|2016-08-30/total_return_price|40.99|2016-07-05/enterprise_value|1241.0441|2016-07-12/enterprise_value|1350.0348|2016-07-19/enterprise_value|1233.6915|2016-07-26/enterprise_value|1301.5945|2016-08-02/enterprise_value|1329.7072|2016-08-09/enterprise_value|1417.1201|2016-08-16/enterprise_value|1332.5636|2016-08-23/enterprise_value|1372.1387|2016-08-30/enterprise_value|1330.1848
russ2000_1073|ITCI|201609|541.8185|537.7938||0.6777||143.2537|140.6899|2.5638||399.3183|-281.9903|||-2.0939|-15.2203|0.4545|||4.2159|-0.1267|0.313|0|-3.7913|9.5589|43.2534|-0.7||0.0044||6.2705|-29.4327|-30.2653|0.7517|41.52|41.52|1353.108|14.65|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|-2.2572|2016-10-11/ev_free_cash_flow|-2.1732|2016-10-18/ev_free_cash_flow|-1.5813|2016-10-25/ev_free_cash_flow|-1.5548|2016-11-01/ev_free_cash_flow|-1.4576|2016-11-08/ev_free_cash_flow|-1.0865|2016-11-15/ev_free_cash_flow|-1.9303|2016-11-22/ev_free_cash_flow|-1.6387|2016-11-29/ev_free_cash_flow|-1.8066|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|1.5874|2016-10-11/price_to_book_value|1.5668|2016-10-18/price_to_book_value|1.4216|2016-10-25/price_to_book_value|1.4151|2016-11-01/price_to_book_value|1.3913|2016-11-08/price_to_book_value|1.3003|2016-11-15/price_to_book_value|1.5072|2016-11-22/price_to_book_value|1.4357|2016-11-29/price_to_book_value|1.4769|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.9062|2016-10-31/percent_of_shares_outstanding|10.6637|2016-11-15/percent_of_shares_outstanding|10.4642|2016-11-30/percent_of_shares_outstanding|10.5688|2016-10-04/price|14.65|2016-10-11/price|14.46|2016-10-18/price|13.12|2016-10-25/price|13.06|2016-11-01/price|12.84|2016-11-08/price|12|2016-11-15/price|13.91|2016-11-22/price|13.25|2016-11-29/price|13.63|2016-10-04/total_return_price|14.65|2016-10-11/total_return_price|14.46|2016-10-18/total_return_price|13.12|2016-10-25/total_return_price|13.06|2016-11-01/total_return_price|12.84|2016-11-08/total_return_price|12|2016-11-15/total_return_price|13.91|2016-11-22/total_return_price|13.25|2016-11-29/total_return_price|13.63|2016-10-04/enterprise_value|221.0853|2016-10-11/enterprise_value|212.8644|2016-10-18/enterprise_value|154.885|2016-10-25/enterprise_value|152.2889|2016-11-01/enterprise_value|142.7699|2016-11-08/enterprise_value|106.4246|2016-11-15/enterprise_value|189.0669|2016-11-22/enterprise_value|160.5098|2016-11-29/enterprise_value|176.9518
russ2000_1073|ITCI|201612|388.2001|384.1007||0.6276||13.401|10.5323|2.8686||375.5025|-309.4754|||-2.3121|-2.8182|0.6922|||1.725||0|0|0|12.4349|43.2929|-0.64||0.0979||6.9515|-27.252|-27.485|0.7806|15.92|15.92|276.0359|15.73|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-3.2517|2017-01-10/ev_free_cash_flow|-3.6405|2017-01-17/ev_free_cash_flow|-2.5215|2017-01-24/ev_free_cash_flow|-2.1801|2017-01-31/ev_free_cash_flow|-2.64|2017-02-07/ev_free_cash_flow|-2.4551|2017-02-14/ev_free_cash_flow|-2.2559|2017-02-21/ev_free_cash_flow|-1.9977|2017-02-28/ev_free_cash_flow|-1.9977|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|1.8136|2017-01-10/price_to_book_value|1.9081|2017-01-17/price_to_book_value|1.636|2017-01-24/price_to_book_value|1.553|2017-01-31/price_to_book_value|1.6648|2017-02-07/price_to_book_value|1.6199|2017-02-14/price_to_book_value|1.5714|2017-02-21/price_to_book_value|1.5087|2017-02-28/price_to_book_value|1.5087|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.9823|2017-01-31/percent_of_shares_outstanding|11.2257|2017-02-15/percent_of_shares_outstanding|11.7315|2017-02-28/percent_of_shares_outstanding|11.9062|2017-01-03/price|15.73|2017-01-10/price|16.55|2017-01-17/price|14.19|2017-01-24/price|13.47|2017-01-31/price|14.44|2017-02-07/price|14.05|2017-02-14/price|13.63|2017-02-21/price|13.05|2017-02-28/price|13.05|2017-01-03/total_return_price|15.73|2017-01-10/total_return_price|16.55|2017-01-17/total_return_price|14.19|2017-01-24/total_return_price|13.47|2017-01-31/total_return_price|14.44|2017-02-07/total_return_price|14.05|2017-02-14/total_return_price|13.63|2017-02-21/total_return_price|13.05|2017-02-28/total_return_price|13.05|2017-01-03/enterprise_value|296.8966|2017-01-10/enterprise_value|332.3968|2017-01-17/enterprise_value|230.2256|2017-01-24/enterprise_value|199.0547|2017-01-31/enterprise_value|241.0488|2017-02-07/enterprise_value|224.1646|2017-02-14/enterprise_value|205.9815|2017-02-21/enterprise_value|182.4037|2017-02-28/enterprise_value|182.4037
russ2000_1073|ITCI|201703|371.6109|367.7814||0.6057||19.2652|16.3187|2.9466||353.0271|-336.4089|||-2.9235|-3.4335|0.9071|||1.8578||0|0|0|10.6251|43.3856|-0.62||0.0953||6.3105|-26.932|-26.9336|0.8222|16.07|16.07|313.5028|15.24|2017-04-04/ev_revenues|689.8626|2017-04-11/ev_revenues|560.4275|2017-04-18/ev_revenues|501.4348|2017-04-25/ev_revenues|418.8745|2017-05-02/ev_revenues|99.3354|2017-05-09/ev_revenues|80.5008|2017-05-16/ev_revenues|302.7053|2017-05-23/ev_revenues|217.0852|2017-05-30/ev_revenues|178.3523|2017-04-04/ev_free_cash_flow|-3.3365|2017-04-11/ev_free_cash_flow|-2.7105|2017-04-18/ev_free_cash_flow|-2.4252|2017-04-25/ev_free_cash_flow|-2.0259|2017-05-02/ev_free_cash_flow|-0.4804|2017-05-09/ev_free_cash_flow|-0.3893|2017-05-16/ev_free_cash_flow|-1.464|2017-05-23/ev_free_cash_flow|-1.0499|2017-05-30/ev_free_cash_flow|-0.8626|2017-04-04/ps_ratio|1548.8287|2017-04-11/ps_ratio|1419.7596|2017-04-18/ps_ratio|1360.8147|2017-04-25/ps_ratio|1278.4951|2017-05-02/ps_ratio|959.8876|2017-05-09/ps_ratio|941.0862|2017-05-16/ps_ratio|1162.6378|2017-05-23/ps_ratio|1077.2693|2017-05-30/ps_ratio|1038.6502|2017-04-04/price_to_book_value|1.8742|2017-04-11/price_to_book_value|1.718|2017-04-18/price_to_book_value|1.6469|2017-04-25/price_to_book_value|1.5472|2017-05-02/price_to_book_value|1.1617|2017-05-09/price_to_book_value|1.1389|2017-05-16/price_to_book_value|1.4071|2017-05-23/price_to_book_value|1.3037|2017-05-30/price_to_book_value|1.257|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.5245|2017-04-28/percent_of_shares_outstanding|11.9752|2017-05-15/percent_of_shares_outstanding|12.0057|2017-05-31/percent_of_shares_outstanding|11.3345|2017-04-04/price|15.24|2017-04-11/price|13.97|2017-04-18/price|13.39|2017-04-25/price|12.58|2017-05-02/price|9.445|2017-05-09/price|9.26|2017-05-16/price|11.44|2017-05-23/price|10.6|2017-05-30/price|10.22|2017-04-04/total_return_price|15.24|2017-04-11/total_return_price|13.97|2017-04-18/total_return_price|13.39|2017-04-25/total_return_price|12.58|2017-05-02/total_return_price|9.445|2017-05-09/total_return_price|9.26|2017-05-16/total_return_price|11.44|2017-05-23/total_return_price|10.6|2017-05-30/total_return_price|10.22|2017-04-04/enterprise_value|293.8739|2017-04-11/enterprise_value|238.736|2017-04-18/enterprise_value|213.6057|2017-04-25/enterprise_value|178.4359|2017-05-02/enterprise_value|42.3158|2017-05-09/enterprise_value|34.2925|2017-05-16/enterprise_value|128.9491|2017-05-23/enterprise_value|92.4759|2017-05-30/enterprise_value|75.9761
russ2000_1073|ITCI|201706|348.8349|342.6281||0.6289||9.8738|6.9627|2.9111||339.6657|-354.1697||405.6533|-1.9201|-1.9619|0.5627|1265.2833||1.5313||0|0|0|12.535|43.4198|-0.41||0.1147||6.2546|-17.7607|-17.7607|0.8578|12.45|12.45|172.8038|12.82|2017-07-05/ev_revenues|685.5001|2017-07-12/ev_revenues|550.6183|2017-07-19/ev_revenues|631.2693|2017-07-26/ev_revenues|615.9734|2017-08-02/ev_revenues|461.6241|2017-08-09/ev_revenues|490.8253|2017-08-16/ev_revenues|514.4644|2017-08-23/ev_revenues|903.814|2017-08-30/ev_revenues|1446.1224|2017-07-05/ev_free_cash_flow|-2.1513|2017-07-12/ev_free_cash_flow|-1.728|2017-07-19/ev_free_cash_flow|-1.9811|2017-07-26/ev_free_cash_flow|-1.9331|2017-08-02/ev_free_cash_flow|-1.4487|2017-08-09/ev_free_cash_flow|-1.5404|2017-08-16/ev_free_cash_flow|-1.6146|2017-08-23/ev_free_cash_flow|-2.8365|2017-08-30/ev_free_cash_flow|-4.5384|2017-07-05/ps_ratio|1779.1195|2017-07-12/ps_ratio|1644.5059|2017-07-19/ps_ratio|1724.9965|2017-07-26/ps_ratio|1709.731|2017-08-02/ps_ratio|1555.6887|2017-08-09/ps_ratio|1584.8318|2017-08-16/ps_ratio|1608.4239|2017-08-23/ps_ratio|1996.9991|2017-08-30/ps_ratio|2538.2289|2017-07-05/price_to_book_value|1.639|2017-07-12/price_to_book_value|1.515|2017-07-19/price_to_book_value|1.5891|2017-07-26/price_to_book_value|1.575|2017-08-02/price_to_book_value|1.4331|2017-08-09/price_to_book_value|1.46|2017-08-16/price_to_book_value|1.4817|2017-08-23/price_to_book_value|1.8397|2017-08-30/price_to_book_value|2.3383|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.4668|2017-07-31/percent_of_shares_outstanding|13.6242|2017-08-15/percent_of_shares_outstanding|13.4197|2017-08-31/percent_of_shares_outstanding|13.755|2017-07-05/price|12.82|2017-07-12/price|11.85|2017-07-19/price|12.43|2017-07-26/price|12.32|2017-08-02/price|11.21|2017-08-09/price|11.42|2017-08-16/price|11.59|2017-08-23/price|14.39|2017-08-30/price|18.29|2017-07-05/total_return_price|12.82|2017-07-12/total_return_price|11.85|2017-07-19/total_return_price|12.43|2017-07-26/total_return_price|12.32|2017-08-02/total_return_price|11.21|2017-08-09/total_return_price|11.42|2017-08-16/total_return_price|11.59|2017-08-23/total_return_price|14.39|2017-08-30/total_return_price|18.29|2017-07-05/enterprise_value|214.0714|2017-07-12/enterprise_value|171.9498|2017-07-19/enterprise_value|197.1359|2017-07-26/enterprise_value|192.3593|2017-08-02/enterprise_value|144.1583|2017-08-09/enterprise_value|153.2774|2017-08-16/enterprise_value|160.6595|2017-08-23/enterprise_value|282.2476|2017-08-30/enterprise_value|451.6023
russ2000_1073|ITCI|201709|333.4355|328.1218||0.6796||14.7508|11.8752|2.8756||319.4401|-377.0401||1219.4653|-3.7576|-3.8271|1.0687|2312.0226||2.1299||0|0|0|14.3299|43.4244|-0.53||0.0308||5.3176|-22.8744|-22.8704|0.8848|16.66|16.66|380.8207|16.66|2017-10-04/ev_revenues|1643.3136|2017-10-11/ev_revenues|1622.9103|2017-10-18/ev_revenues|1606.8025|2017-10-25/ev_revenues|1587.4732|2017-11-01/ev_revenues|1458.6108|2017-11-08/ev_revenues|1330.7681|2017-11-15/ev_revenues|1393.6164|2017-11-22/ev_revenues|1559.6003|2017-11-29/ev_revenues|1450.0187|2017-10-04/ev_free_cash_flow|-6.5976|2017-10-11/ev_free_cash_flow|-6.5157|2017-10-18/ev_free_cash_flow|-6.451|2017-10-25/ev_free_cash_flow|-6.3734|2017-11-01/ev_free_cash_flow|-5.8561|2017-11-08/ev_free_cash_flow|-5.3428|2017-11-15/ev_free_cash_flow|-5.5951|2017-11-22/ev_free_cash_flow|-6.2615|2017-11-29/ev_free_cash_flow|-5.8216|2017-10-04/ps_ratio|2133.9566|2017-10-11/ps_ratio|2060.9461|2017-10-18/ps_ratio|2048.1372|2017-10-25/ps_ratio|2032.7666|2017-11-01/ps_ratio|1930.2957|2017-11-08/ps_ratio|1827.8248|2017-11-15/ps_ratio|1877.7794|2017-11-22/ps_ratio|2009.7107|2017-11-29/ps_ratio|1922.6104|2017-10-04/price_to_book_value|2.7695|2017-10-11/price_to_book_value|2.7478|2017-10-18/price_to_book_value|2.7307|2017-10-25/price_to_book_value|2.7102|2017-11-01/price_to_book_value|2.5736|2017-11-08/price_to_book_value|2.4381|2017-11-15/price_to_book_value|2.5047|2017-11-22/price_to_book_value|2.6807|2017-11-29/price_to_book_value|2.5645|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.9755|2017-10-31/percent_of_shares_outstanding|9.0784|2017-11-15/percent_of_shares_outstanding|9.3225|2017-11-30/percent_of_shares_outstanding|9.1373|2017-10-04/price|16.66|2017-10-11/price|16.09|2017-10-18/price|15.99|2017-10-25/price|15.87|2017-11-01/price|15.07|2017-11-08/price|14.27|2017-11-15/price|14.66|2017-11-22/price|15.69|2017-11-29/price|15.01|2017-10-04/total_return_price|16.66|2017-10-11/total_return_price|16.09|2017-10-18/total_return_price|15.99|2017-10-25/total_return_price|15.87|2017-11-01/total_return_price|15.07|2017-11-08/total_return_price|14.27|2017-11-15/total_return_price|14.66|2017-11-22/total_return_price|15.69|2017-11-29/total_return_price|15.01|2017-10-04/enterprise_value|556.5525|2017-10-11/enterprise_value|549.6424|2017-10-18/enterprise_value|544.1871|2017-10-25/enterprise_value|537.6407|2017-11-01/enterprise_value|493.9979|2017-11-08/enterprise_value|450.7005|2017-11-15/enterprise_value|471.9858|2017-11-22/enterprise_value|528.2007|2017-11-29/enterprise_value|491.088
russ2000_1073|ITCI|201712|469.2153|464.331||1.1372||17.0497|14.2096|2.8401||454.437|-407.2488||1495.1405|-3.3367|-6.0027|0.6919|1958.4752||2.6124||0|0|3.1623|8.697|54.4975|-0.56||0.0051||5.7843|-31.2671|-30.2087|1.4411|15.29|15.29|506.3697|15.47|2018-01-03/ev_revenues|1546.9412|2018-01-10/ev_revenues|2190.9994|2018-01-17/ev_revenues|2102.1638|2018-01-24/ev_revenues|2115.4891|2018-01-31/ev_revenues|1891.1792|2018-02-07/ev_revenues|1751.2631|2018-02-14/ev_revenues|2373.1124|2018-02-21/ev_revenues|2433.0764|2018-02-28/ev_revenues|2419.6124|2018-01-03/ev_free_cash_flow|-4.6826|2018-01-10/ev_free_cash_flow|-6.6321|2018-01-17/ev_free_cash_flow|-6.3632|2018-01-24/ev_free_cash_flow|-6.4035|2018-01-31/ev_free_cash_flow|-5.7246|2018-02-07/ev_free_cash_flow|-5.301|2018-02-14/ev_free_cash_flow|-7.1834|2018-02-21/ev_free_cash_flow|-7.3649|2018-02-28/ev_free_cash_flow|-7.3241|2018-01-03/ps_ratio|2906.1238|2018-01-10/ps_ratio|3450.9046|2018-01-17/ps_ratio|3375.7624|2018-01-24/ps_ratio|3387.0337|2018-01-31/ps_ratio|3197.2997|2018-02-07/ps_ratio|3078.9508|2018-02-14/ps_ratio|3604.946|2018-02-21/ps_ratio|3655.667|2018-02-28/ps_ratio|3638.76|2018-01-03/price_to_book_value|1.8586|2018-01-10/price_to_book_value|2.207|2018-01-17/price_to_book_value|2.159|2018-01-24/price_to_book_value|2.1662|2018-01-31/price_to_book_value|2.0448|2018-02-07/price_to_book_value|1.9692|2018-02-14/price_to_book_value|2.3056|2018-02-21/price_to_book_value|2.338|2018-02-28/price_to_book_value|2.3307|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.256|2018-01-31/percent_of_shares_outstanding|4.5944|2018-02-15/percent_of_shares_outstanding|4.1542|2018-02-28/percent_of_shares_outstanding|4.2227|2018-01-03/price|15.47|2018-01-10/price|18.37|2018-01-17/price|17.97|2018-01-24/price|18.03|2018-01-31/price|17.02|2018-02-07/price|16.39|2018-02-14/price|19.19|2018-02-21/price|19.46|2018-02-28/price|19.37|2018-01-03/total_return_price|15.47|2018-01-10/total_return_price|18.37|2018-01-17/total_return_price|17.97|2018-01-24/total_return_price|18.03|2018-01-31/total_return_price|17.02|2018-02-07/total_return_price|16.39|2018-02-14/total_return_price|19.19|2018-02-21/total_return_price|19.46|2018-02-28/total_return_price|19.37|2018-01-03/enterprise_value|380.2954|2018-01-10/enterprise_value|538.6287|2018-01-17/enterprise_value|516.7896|2018-01-24/enterprise_value|520.0655|2018-01-31/enterprise_value|464.9218|2018-02-07/enterprise_value|430.5253|2018-02-14/enterprise_value|583.3988|2018-02-21/enterprise_value|598.1402|2018-02-28/enterprise_value|594.8302
russ2000_1073|ITCI|201803|443.1536|437.0055||1.3498||22.4501|19.6528|2.7973||423.189|-442.7289||2793.2878|-6.7186|-8.1321|1.6029|3954.3572||2.4751||0|0|0|5.5412|54.6762|-0.65||||6.3812|-35.4801|-35.4801|1.6041|20.57|20.57|660.4468|19.94|2018-04-04/ev_free_cash_flow|-7.0992|2018-04-11/ev_free_cash_flow|-8.2755|2018-04-18/ev_free_cash_flow|-7.0755|2018-04-25/ev_free_cash_flow|-6.0418|2018-05-02/ev_free_cash_flow|-6.1015|2018-05-09/ev_free_cash_flow|-7.2125|2018-05-16/ev_free_cash_flow|-8.2878|2018-05-23/ev_free_cash_flow|-8.4125|2018-05-30/ev_free_cash_flow|-8.9888|2018-04-04/price_to_book_value|2.5771|2018-04-11/price_to_book_value|2.833|2018-04-18/price_to_book_value|2.572|2018-04-25/price_to_book_value|2.3471|2018-05-02/price_to_book_value|2.3601|2018-05-09/price_to_book_value|2.6018|2018-05-16/price_to_book_value|2.8357|2018-05-23/price_to_book_value|2.8628|2018-05-30/price_to_book_value|2.9882|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.5903|2018-04-30/percent_of_shares_outstanding|7.2248|2018-05-15/percent_of_shares_outstanding|6.892|2018-05-31/percent_of_shares_outstanding|6.487|2018-04-04/price|19.94|2018-04-11/price|21.92|2018-04-18/price|19.9|2018-04-25/price|18.16|2018-05-02/price|18.26|2018-05-09/price|20.13|2018-05-16/price|21.94|2018-05-23/price|22.15|2018-05-30/price|23.12|2018-04-04/total_return_price|19.94|2018-04-11/total_return_price|21.92|2018-04-18/total_return_price|19.9|2018-04-25/total_return_price|18.16|2018-05-02/total_return_price|18.26|2018-05-09/total_return_price|20.13|2018-05-16/total_return_price|21.94|2018-05-23/total_return_price|22.15|2018-05-30/total_return_price|23.12|2018-04-04/enterprise_value|653.6068|2018-04-11/enterprise_value|761.9023|2018-04-18/enterprise_value|651.419|2018-04-25/enterprise_value|556.2502|2018-05-02/enterprise_value|561.7508|2018-05-09/enterprise_value|664.033|2018-05-16/enterprise_value|763.0335|2018-05-23/enterprise_value|774.5197|2018-05-30/enterprise_value|827.5753
russ2000_1073|ITCI|201806|409.6611|403.7645||1.2754||21.6863|18.9354|2.7509||390.3874|-480.1052|||-4.4689|-5.549|1.3658|||2.2399||0|0|0|6.201|54.6967|-0.68||||6.729|-37.3748|-37.3764|1.7935|17.33|17.33|510.8831|18.92|2018-07-05/ev_free_cash_flow|-6.2654|2018-07-12/ev_free_cash_flow|-7.145|2018-07-19/ev_free_cash_flow|-7.1939|2018-07-26/ev_free_cash_flow|-7.802|2018-08-02/ev_free_cash_flow|-7.8528|2018-08-09/ev_free_cash_flow|-7.6138|2018-08-16/ev_free_cash_flow|-6.62|2018-08-23/ev_free_cash_flow|-7.603|2018-08-30/ev_free_cash_flow|-7.8745|2018-07-05/price_to_book_value|2.651|2018-07-12/price_to_book_value|2.878|2018-07-19/price_to_book_value|2.8906|2018-07-26/price_to_book_value|3.0476|2018-08-02/price_to_book_value|3.0607|2018-08-09/price_to_book_value|2.999|2018-08-16/price_to_book_value|2.7426|2018-08-23/price_to_book_value|2.9962|2018-08-30/price_to_book_value|3.0663|2018-07-05/peg_ratio|-3.7058|2018-07-12/peg_ratio|-4.0231|2018-07-19/peg_ratio|-4.0408|2018-07-26/peg_ratio|-4.2601|2018-08-02/peg_ratio|-4.2778|2018-08-09/peg_ratio|-4.1916|2018-08-16/peg_ratio|-3.8331|2018-08-23/peg_ratio|-4.1877|2018-08-30/peg_ratio|-4.2856|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7816|2018-07-31/percent_of_shares_outstanding|5.8801|2018-08-15/percent_of_shares_outstanding|4.6861|2018-08-31/percent_of_shares_outstanding|4.5159|2018-07-05/price|18.92|2018-07-12/price|20.54|2018-07-19/price|20.63|2018-07-26/price|21.75|2018-08-02/price|21.84|2018-08-09/price|21.4|2018-08-16/price|19.57|2018-08-23/price|21.38|2018-08-30/price|21.88|2018-07-05/total_return_price|18.92|2018-07-12/total_return_price|20.54|2018-07-19/total_return_price|20.63|2018-07-26/total_return_price|21.75|2018-08-02/total_return_price|21.84|2018-08-09/total_return_price|21.4|2018-08-16/total_return_price|19.57|2018-08-23/total_return_price|21.38|2018-08-30/total_return_price|21.88|2018-07-05/enterprise_value|631.1709|2018-07-12/enterprise_value|719.7858|2018-07-19/enterprise_value|724.7089|2018-07-26/enterprise_value|785.9736|2018-08-02/enterprise_value|791.0866|2018-08-09/enterprise_value|767.0145|2018-08-16/enterprise_value|666.8965|2018-08-23/enterprise_value|765.9203|2018-08-30/enterprise_value|793.275
russ2000_1073|ITCI|201809|383.2534|375.988||1.1965||31.9618|29.1289|2.8329||353.6254|-521.6282|||-5.6111|-8.2329|2.1041|||3.1588|-4.4149|0|0|0|4.7002|54.7081|-0.76||||7.9723|-41.5229|-41.5229|1.8684|22.54|22.54|829.3831|20.11|2018-10-04/ev_free_cash_flow|-6.3176|2018-10-11/ev_free_cash_flow|-5.3297|2018-10-18/ev_free_cash_flow|-5.659|2018-10-25/ev_free_cash_flow|-4.8621|2018-11-01/ev_free_cash_flow|-5.6065|2018-11-08/ev_free_cash_flow|-6.1623|2018-11-15/ev_free_cash_flow|-4.2577|2018-11-23/ev_free_cash_flow|-4.1861|2018-11-30/ev_free_cash_flow|-3.6181|2018-10-04/price_to_book_value|3.1115|2018-10-11/price_to_book_value|2.7912|2018-10-18/price_to_book_value|2.898|2018-10-25/price_to_book_value|2.6396|2018-11-01/price_to_book_value|2.8809|2018-11-08/price_to_book_value|3.0611|2018-11-15/price_to_book_value|2.4436|2018-11-23/price_to_book_value|2.4204|2018-11-30/price_to_book_value|2.2363|2018-10-04/peg_ratio|-0.371|2018-10-11/peg_ratio|-0.3328|2018-10-18/peg_ratio|-0.3455|2018-10-25/peg_ratio|-0.3147|2018-11-01/peg_ratio|-0.3435|2018-11-08/peg_ratio|-0.3649|2018-11-15/peg_ratio|-0.2913|2018-11-23/peg_ratio|-0.2885|2018-11-30/peg_ratio|-0.2666|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.2924|2018-10-31/percent_of_shares_outstanding|5.186|2018-11-15/percent_of_shares_outstanding|4.5782|2018-11-30/percent_of_shares_outstanding|4.7155|2018-10-04/price|20.11|2018-10-11/price|18.04|2018-10-18/price|18.73|2018-10-25/price|17.06|2018-11-01/price|18.62|2018-11-08/price|19.78|2018-11-15/price|15.79|2018-11-23/price|15.64|2018-11-30/price|14.45|2018-10-04/total_return_price|20.11|2018-10-11/total_return_price|18.04|2018-10-18/total_return_price|18.73|2018-10-25/total_return_price|17.06|2018-11-01/total_return_price|18.62|2018-11-08/total_return_price|19.78|2018-11-15/total_return_price|15.79|2018-11-23/total_return_price|15.64|2018-11-30/total_return_price|14.45|2018-10-04/enterprise_value|724.3065|2018-10-11/enterprise_value|611.0489|2018-10-18/enterprise_value|648.8015|2018-10-25/enterprise_value|557.4294|2018-11-01/enterprise_value|642.7829|2018-11-08/enterprise_value|706.4982|2018-11-15/enterprise_value|488.1403|2018-11-23/enterprise_value|479.9313|2018-11-30/enterprise_value|414.807
russ2000_1073|ITCI|201812|355.4387|347.5305||1.1598||39.4916|36.2992|3.1924||317.7149|-562.3762|||-1.7903|-2.1001|0.7775|||1.7441|-0.2079|0|0|0|5.0433|54.75|-0.75||||9.0173|-40.748|-40.748|1.8749|11.27|11.27|240.7774|11.88|2019-01-04/ev_free_cash_flow|-2.5694|2019-01-11/ev_free_cash_flow|-3.213|2019-01-18/ev_free_cash_flow|-2.8796|2019-01-25/ev_free_cash_flow|-2.8148|2019-02-01/ev_free_cash_flow|-2.6898|2019-02-08/ev_free_cash_flow|-3.3102|2019-02-15/ev_free_cash_flow|-3.5371|2019-02-22/ev_free_cash_flow|-3.3102|2019-01-04/price_to_book_value|2.0526|2019-01-11/price_to_book_value|2.2928|2019-01-18/price_to_book_value|2.1684|2019-01-25/price_to_book_value|2.1442|2019-02-01/price_to_book_value|2.0976|2019-02-08/price_to_book_value|2.3291|2019-02-15/price_to_book_value|2.4138|2019-02-22/price_to_book_value|2.3291|2019-01-04/peg_ratio|-0.1232|2019-01-11/peg_ratio|-0.1376|2019-01-18/peg_ratio|-0.1301|2019-01-25/peg_ratio|-0.1287|2019-02-01/peg_ratio|-0.1259|2019-02-08/peg_ratio|-0.1398|2019-02-15/peg_ratio|-0.1448|2019-02-22/peg_ratio|-0.1398|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1305|2019-01-31/percent_of_shares_outstanding|5.2823|2019-02-15/percent_of_shares_outstanding|5.4181|2019-02-28/percent_of_shares_outstanding|5.4265|2019-01-04/price|11.88|2019-01-11/price|13.27|2019-01-18/price|12.55|2019-01-25/price|12.41|2019-02-01/price|12.14|2019-02-08/price|13.48|2019-02-15/price|13.97|2019-02-22/price|13.48|2019-01-04/total_return_price|11.88|2019-01-11/total_return_price|13.27|2019-01-18/total_return_price|12.55|2019-01-25/total_return_price|12.41|2019-02-01/total_return_price|12.14|2019-02-08/total_return_price|13.48|2019-02-15/total_return_price|13.97|2019-02-22/total_return_price|13.48|2019-01-04/enterprise_value|304.6256|2019-01-11/enterprise_value|380.9301|2019-01-18/enterprise_value|341.4055|2019-01-25/enterprise_value|333.7201|2019-02-01/enterprise_value|318.8984|2019-02-08/enterprise_value|392.4581|2019-02-15/enterprise_value|419.3568|2019-02-22/enterprise_value|392.4581
russ2000_1073|ITCI|201903|321.1276|312.8224||21.2299||54.3584|33.4993|20.8591||288.6144|-597.212|||-2.3218|-2.731|1.0458|||2.113|-0.1263|0|0|0|5.6815|55.1132|-0.63|||0|11.705|-34.8358|-34.8358|1.8601|12.18|12.18|323.7909|13.37|2019-04-05/ev_free_cash_flow|-3.3414|2019-04-12/ev_free_cash_flow|-3.0114|2019-04-22/ev_free_cash_flow|-3.0418|2019-04-29/ev_free_cash_flow|-3.4373|2019-05-06/ev_free_cash_flow|-3.6891|2019-05-13/ev_free_cash_flow|-2.6253|2019-05-20/ev_free_cash_flow|-2.8728|2019-05-28/ev_free_cash_flow|-3.1898|2019-04-05/price_to_book_value|2.5539|2019-04-12/price_to_book_value|2.4088|2019-04-22/price_to_book_value|2.4221|2019-04-29/price_to_book_value|2.5961|2019-05-06/price_to_book_value|2.7069|2019-05-13/price_to_book_value|2.2389|2019-05-20/price_to_book_value|2.3478|2019-05-28/price_to_book_value|2.4872|2019-04-05/peg_ratio|-0.1521|2019-04-12/peg_ratio|-0.1435|2019-04-22/peg_ratio|-0.1443|2019-04-29/peg_ratio|-0.1546|2019-05-06/peg_ratio|-0.1612|2019-05-13/peg_ratio|-0.1334|2019-05-20/peg_ratio|-0.1399|2019-05-28/peg_ratio|-0.1482|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.138|2019-04-30/percent_of_shares_outstanding|6.2392|2019-05-15/percent_of_shares_outstanding|5.9032|2019-05-31/percent_of_shares_outstanding|7.6964|2019-04-05/price|13.37|2019-04-12/price|12.61|2019-04-22/price|12.68|2019-04-29/price|13.59|2019-05-06/price|14.17|2019-05-13/price|11.72|2019-05-20/price|12.29|2019-05-28/price|13.02|2019-04-05/total_return_price|13.37|2019-04-12/total_return_price|12.61|2019-04-22/total_return_price|12.68|2019-04-29/total_return_price|13.59|2019-05-06/total_return_price|14.17|2019-05-13/total_return_price|11.72|2019-05-20/total_return_price|12.29|2019-05-28/total_return_price|13.02|2019-04-05/enterprise_value|424.2804|2019-04-12/enterprise_value|382.3808|2019-04-22/enterprise_value|386.24|2019-04-29/enterprise_value|436.4568|2019-05-06/enterprise_value|468.4349|2019-05-13/enterprise_value|333.3551|2019-05-20/enterprise_value|364.7819|2019-05-28/enterprise_value|405.0301
russ2000_1073|ITCI|201906|288.3419|285.3002||20.9054||53.0943|32.5265|20.5678||256.7684|-634.6531|||-2.7889|-3.2028|1.391|||2.493|-0.1485|0|0|0|8.4845|55.1459|-0.68|||0|15.4427|-37.4396|-37.4412|1.7315|13.05|13.05|406.6842|13.93|2019-07-02/ev_free_cash_flow|-3.972|2019-07-09/ev_free_cash_flow|-2.8158|2019-07-16/ev_free_cash_flow|-2.9201|2019-07-23/ev_free_cash_flow|-1.3694|2019-07-30/ev_free_cash_flow|-1.5191|2019-08-06/ev_free_cash_flow|-1.5725|2019-08-13/ev_free_cash_flow|-1.849|2019-08-20/ev_free_cash_flow|-1.7176|2019-08-27/ev_free_cash_flow|-1.4411|2019-07-02/price_to_book_value|2.9939|2019-07-09/price_to_book_value|2.4459|2019-07-16/price_to_book_value|2.4953|2019-07-23/price_to_book_value|1.7603|2019-07-30/price_to_book_value|1.8312|2019-08-06/price_to_book_value|1.8565|2019-08-13/price_to_book_value|1.9876|2019-08-20/price_to_book_value|1.9253|2019-08-27/price_to_book_value|1.7942|2019-07-02/peg_ratio|-0.2989|2019-07-09/peg_ratio|-0.2441|2019-07-16/peg_ratio|-0.2491|2019-07-23/peg_ratio|-0.1757|2019-07-30/peg_ratio|-0.1828|2019-08-06/peg_ratio|-0.1854|2019-08-13/peg_ratio|-0.1984|2019-08-20/peg_ratio|-0.1922|2019-08-27/peg_ratio|-0.1791|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.8114|2019-07-31/percent_of_shares_outstanding|14.7168|2019-08-15/percent_of_shares_outstanding|12.8349|2019-08-30/percent_of_shares_outstanding|11.4221|2019-07-02/price|13.93|2019-07-09/price|11.38|2019-07-16/price|11.61|2019-07-23/price|8.19|2019-07-30/price|8.52|2019-08-06/price|8.64|2019-08-13/price|9.25|2019-08-20/price|8.96|2019-08-27/price|8.35|2019-07-02/total_return_price|13.93|2019-07-09/total_return_price|11.38|2019-07-16/total_return_price|11.61|2019-07-23/total_return_price|8.19|2019-07-30/total_return_price|8.52|2019-08-06/total_return_price|8.64|2019-08-13/total_return_price|9.25|2019-08-20/total_return_price|8.96|2019-08-27/total_return_price|8.35|2019-07-02/enterprise_value|483.4506|2019-07-09/enterprise_value|342.7245|2019-07-16/enterprise_value|355.4174|2019-07-23/enterprise_value|166.6789|2019-07-30/enterprise_value|184.8905|2019-08-06/enterprise_value|191.3963|2019-08-13/enterprise_value|225.0519|2019-08-20/enterprise_value|209.0517|2019-08-27/enterprise_value|175.3961
russ2000_1073|ITCI|201909|259.4569|255.4336||20.7154||53.6427|33.3731|20.2696||226.8803|-669.5155|||-1.0634|-1.3005|0.5606|||1.7276|-0.1725|0|0|0|16.1132|55.2074|-0.63||||15.0364|-34.8624|-34.8624|1.5138|8.04|8.04|158.2924|7.26|2019-10-01/ev_free_cash_flow|-1.1795|2019-10-08/ev_free_cash_flow|-1.4568|2019-10-15/ev_free_cash_flow|-1.6112|2019-10-22/ev_free_cash_flow|-1.761|2019-10-29/ev_free_cash_flow|-1.9624|2019-11-05/ev_free_cash_flow|-2.366|2019-11-12/ev_free_cash_flow|-2.0349|2019-11-19/ev_free_cash_flow|-1.9589|2019-11-26/ev_free_cash_flow|-2.2855|2019-10-01/price_to_book_value|1.7679|2019-10-08/price_to_book_value|1.9189|2019-10-15/price_to_book_value|2.0029|2019-10-22/price_to_book_value|2.0844|2019-10-29/price_to_book_value|2.194|2019-11-05/price_to_book_value|2.4138|2019-11-12/price_to_book_value|2.2335|2019-11-19/price_to_book_value|2.1921|2019-11-26/price_to_book_value|2.3699|2019-10-01/peg_ratio|-1.788|2019-10-08/peg_ratio|-1.9407|2019-10-15/peg_ratio|-2.0257|2019-10-22/peg_ratio|-2.1082|2019-10-29/peg_ratio|-2.219|2019-11-05/peg_ratio|-2.4407|2019-11-12/peg_ratio|-2.2584|2019-11-19/peg_ratio|-2.2165|2019-11-26/peg_ratio|-2.3963|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.0673|2019-10-31/percent_of_shares_outstanding|16.8924|2019-11-15/percent_of_shares_outstanding|17.9109|2019-11-29/percent_of_shares_outstanding|19.5402|2019-10-01/price|7.26|2019-10-08/price|7.88|2019-10-15/price|8.225|2019-10-22/price|8.56|2019-10-29/price|9.01|2019-11-05/price|9.91|2019-11-12/price|9.17|2019-11-19/price|9|2019-11-26/price|9.73|2019-10-01/total_return_price|7.26|2019-10-08/total_return_price|7.88|2019-10-15/total_return_price|8.225|2019-10-22/total_return_price|8.56|2019-10-29/total_return_price|9.01|2019-11-05/total_return_price|9.91|2019-11-12/total_return_price|9.17|2019-11-19/total_return_price|9|2019-11-26/total_return_price|9.73|2019-10-01/enterprise_value|145.664|2019-10-08/enterprise_value|179.9175|2019-10-15/enterprise_value|198.9779|2019-10-22/enterprise_value|217.4859|2019-10-29/enterprise_value|242.3473|2019-11-05/enterprise_value|292.2029|2019-11-12/enterprise_value|251.3098|2019-11-19/enterprise_value|241.9154|2019-11-26/enterprise_value|282.256
russ2000_1073|ITCI|201912|230.324|224.0102||20.5118||56.1792|36.224|19.9552||195.0073|-710.0984|||-11.3758|-13.0588|6.6901|||9.7661||0|0|0|15.077|55.2773|-0.74||0.0606||22.7635|-40.5829|-40.5829|1.1858|34.31|34.31|1680.4521|31|2020-01-07/ev_free_cash_flow|-11.631|2020-01-14/ev_free_cash_flow|-11.9045|2020-01-21/ev_free_cash_flow|-11.2046|2020-01-28/ev_free_cash_flow|-10.3799|2020-02-04/ev_free_cash_flow|-9.4789|2020-02-11/ev_free_cash_flow|-9.3363|2020-02-18/ev_free_cash_flow|-10.4461|2020-02-25/ev_free_cash_flow|-9.9777|2020-01-07/price_to_book_value|8.8239|2020-01-14/price_to_book_value|9.0044|2020-01-21/price_to_book_value|8.5425|2020-01-28/price_to_book_value|7.9983|2020-02-04/price_to_book_value|7.4038|2020-02-11/price_to_book_value|7.3097|2020-02-18/price_to_book_value|8.042|2020-02-25/price_to_book_value|7.733|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.9769|2020-01-31/percent_of_shares_outstanding|6.6515|2020-02-14/percent_of_shares_outstanding|6.79|2020-02-28/percent_of_shares_outstanding|7.2239|2020-01-07/price|31|2020-01-14/price|26.805|2020-01-21/price|25.43|2020-01-28/price|23.81|2020-02-04/price|22.04|2020-02-11/price|21.76|2020-02-18/price|23.94|2020-02-25/price|23.02|2020-01-07/total_return_price|31|2020-01-14/total_return_price|26.805|2020-01-21/total_return_price|25.43|2020-01-28/total_return_price|23.81|2020-02-04/total_return_price|22.04|2020-02-11/total_return_price|21.76|2020-02-18/total_return_price|23.94|2020-02-25/total_return_price|23.02|2020-01-07/enterprise_value|1496.7223|2020-01-14/enterprise_value|1531.9184|2020-01-21/enterprise_value|1441.8455|2020-01-28/enterprise_value|1335.7234|2020-02-04/enterprise_value|1219.7751|2020-02-11/enterprise_value|1201.433|2020-02-18/enterprise_value|1344.2394|2020-02-25/enterprise_value|1283.9725
russ2000_1073|ITCI|202003|460.9725|448.954|1.3911|20.1841||50.7944|31.0764|19.718||430.4483|-757.509|||-3.5469|-3.9418|1.1814|||2.3638||0|0|-27.2213|7.6486|65.1061|-0.73||1.0835|1.0142|34.0964|-47.4073|-47.4106|1.6782|15.37|15.37|568.5523|15.29|2020-04-07/ev_free_cash_flow|-3.9051|2020-04-14/ev_free_cash_flow|-4.6854|2020-04-21/ev_free_cash_flow|-4.6487|2020-04-28/ev_free_cash_flow|-4.9699|2020-05-05/ev_free_cash_flow|-5.1294|2020-05-12/ev_free_cash_flow|-6.7281|2020-05-19/ev_free_cash_flow|-7.6034|2020-05-26/ev_free_cash_flow|-7.0229|2020-04-07/price_to_book_value|2.3515|2020-04-14/price_to_book_value|2.613|2020-04-21/price_to_book_value|2.6007|2020-04-28/price_to_book_value|2.7083|2020-05-05/price_to_book_value|2.7618|2020-05-12/price_to_book_value|3.2975|2020-05-19/price_to_book_value|3.5908|2020-05-26/price_to_book_value|3.3963|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6479|2020-04-30/percent_of_shares_outstanding|8.1464|2020-05-15/percent_of_shares_outstanding|8.2445|2020-05-29/percent_of_shares_outstanding|7.4013|2020-04-07/price|15.29|2020-04-14/price|16.99|2020-04-21/price|16.91|2020-04-28/price|17.61|2020-05-05/price|17.89|2020-05-12/price|21.36|2020-05-19/price|23.26|2020-05-26/price|22|2020-04-07/total_return_price|15.29|2020-04-14/total_return_price|16.99|2020-04-21/total_return_price|16.91|2020-04-28/total_return_price|17.61|2020-05-05/total_return_price|17.89|2020-05-12/total_return_price|21.36|2020-05-19/total_return_price|23.26|2020-05-26/total_return_price|22|2020-04-07/enterprise_value|563.2563|2020-04-14/enterprise_value|675.7976|2020-04-21/enterprise_value|670.5016|2020-04-28/enterprise_value|716.8421|2020-05-05/enterprise_value|739.8455|2020-05-12/enterprise_value|970.4287|2020-05-19/enterprise_value|1096.6847|2020-05-26/enterprise_value|1012.957
russ2000_1073|ITCI|202006|418.5734|407.7589|2.335|22.2714||61.401|40.2427|21.1582||379.5299|-821.2212|||-7.0024|-8.0203|2.9629|||4.5166|-0.9857|0|0|-16.1516|7.9541|66.4294|-0.96||1.9066|1.7781|41.4456|-63.7123|-63.7123|1.1601|25.67|25.67|1306.4246|24.29|2020-07-07/ev_free_cash_flow|-7.4546|2020-07-14/ev_free_cash_flow|-7.184|2020-07-21/ev_free_cash_flow|-6.4379|2020-07-28/ev_free_cash_flow|-5.9131|2020-08-04/ev_free_cash_flow|-5.8476|2020-08-11/ev_free_cash_flow|-5.3186|2020-08-18/ev_free_cash_flow|-5.5831|2020-08-25/ev_free_cash_flow|-5.2608|2020-07-07/price_to_book_value|4.2738|2020-07-14/price_to_book_value|4.1577|2020-07-21/price_to_book_value|3.8374|2020-07-28/price_to_book_value|3.6122|2020-08-04/price_to_book_value|3.5841|2020-08-11/price_to_book_value|3.3571|2020-08-18/price_to_book_value|3.4706|2020-08-25/price_to_book_value|3.3322|2020-07-07/peg_ratio|-0.9327|2020-07-14/peg_ratio|-0.9074|2020-07-21/peg_ratio|-0.8375|2020-07-28/peg_ratio|-0.7883|2020-08-04/peg_ratio|-0.7822|2020-08-11/peg_ratio|-0.7269|2020-08-18/peg_ratio|-0.7515|2020-08-25/peg_ratio|-0.7215|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.652|2020-07-31/percent_of_shares_outstanding|7.2679|2020-08-14/percent_of_shares_outstanding|7.3606|2020-08-31/percent_of_shares_outstanding|7.9365|2020-07-07/price|24.29|2020-07-14/price|23.63|2020-07-21/price|21.81|2020-07-28/price|20.53|2020-08-04/price|20.37|2020-08-11/price|18.93|2020-08-18/price|19.57|2020-08-25/price|18.79|2020-07-07/total_return_price|24.29|2020-07-14/total_return_price|23.63|2020-07-21/total_return_price|21.81|2020-07-28/total_return_price|20.53|2020-08-04/total_return_price|20.37|2020-08-11/total_return_price|18.93|2020-08-18/total_return_price|19.57|2020-08-25/total_return_price|18.79|2020-07-07/enterprise_value|1214.2714|2020-07-14/enterprise_value|1170.1981|2020-07-21/enterprise_value|1048.6627|2020-07-28/enterprise_value|963.1872|2020-08-04/enterprise_value|952.5028|2020-08-11/enterprise_value|866.3455|2020-08-18/enterprise_value|909.4214|2020-08-25/enterprise_value|856.9227
russ2000_1073|ITCI|202009|||||||||||||||-9.8792||||5.3144|-0.9807||0||7.4323||||||||||25.54|25.54|1715.0299|25.84|2020-10-06/ev_free_cash_flow|-10.0246|2020-10-13/ev_free_cash_flow|-10.1022|2020-10-20/ev_free_cash_flow|-9.9761|2020-10-22/ev_free_cash_flow|-9.981|2020-10-06/price_to_book_value|5.3768|2020-10-13/price_to_book_value|5.4101|2020-10-20/price_to_book_value|5.356|2020-10-23/price_to_book_value|5.4288|2020-10-06/peg_ratio|-0.9922|2020-10-13/peg_ratio|-0.9984|2020-10-20/peg_ratio|-0.9884|2020-10-23/peg_ratio|-1.0019|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|25.84|2020-10-13/price|26|2020-10-20/price|25.74|2020-10-23/price|26.09|2020-10-06/total_return_price|25.84|2020-10-13/total_return_price|26|2020-10-20/total_return_price|25.74|2020-10-23/total_return_price|26.09|2020-10-02/enterprise_value|1472.5834|2020-10-09/enterprise_value|1737.1423|2020-10-16/enterprise_value|1672.3846|2020-10-22/enterprise_value|1625.7907