russ2000_0014|ISBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0014|ISBC|Long Name|Investors Bancorp Inc Total Current Assets (Quarterly) (USD)|Investors Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Investors Bancorp Inc Inventories (Quarterly) (USD)|Investors Bancorp Inc Net PP&E (Quarterly) (USD)|Investors Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Investors Bancorp Inc Total Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Deposits (Quarterly) (USD)|Investors Bancorp Inc Book Value (Quarterly) (USD)|Investors Bancorp Inc Retained Earnings (Quarterly) (USD)|Investors Bancorp Inc Treasury Stock (Quarterly) (USD)|Investors Bancorp Inc EV to Revenues|Investors Bancorp Inc EV to Earnings|Investors Bancorp Inc EV to Free Cash Flow|Investors Bancorp Inc EV to Assets (Quarterly)|Investors Bancorp Inc PS Ratio|Investors Bancorp Inc PE Ratio|Investors Bancorp Inc Price to Book Value|Investors Bancorp Inc PEG Ratio|Investors Bancorp Inc Debt to Equity Ratio|Investors Bancorp Inc Dividend Yield|Investors Bancorp Inc Shareholder Yield (TTM)|Investors Bancorp Inc Percent of Shares Outstanding Short|Investors Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Investors Bancorp Inc EPS Diluted (Quarterly) (USD)|Investors Bancorp Inc Dividend Per Share (Quarterly) (USD)|Investors Bancorp Inc Revenue (Quarterly) (USD)|Investors Bancorp Inc Gross Profit (Quarterly) (USD)|Investors Bancorp Inc SG&A Expense (Quarterly) (USD)|Investors Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Investors Bancorp Inc Net Income (Quarterly) (USD)|Investors Bancorp Inc Net Interest Income (Quarterly) (USD)|Investors Bancorp Inc Price (USD)|Investors Bancorp Inc Total Return Price (USD)|Investors Bancorp Inc Enterprise Value (USD)||
russ2000_0014|ISBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0014|ISBC|200409|||||||||||||||||||||||||296.7444|0.0271||1.915||8.416|11.832|8.042|24.887|||||
russ2000_0014|ISBC|200412|||||||||||||||||||||||||296.7444|0.0363||5.168||8.995|14.454|10.773|24.274|||||
russ2000_0014|ISBC|200503|||||||||||||||||||||||||296.503|-0.0977||-9.752||9.282|-43.726|-28.956|25.191|||||
russ2000_0014|ISBC|200506|160.28|81.329||29.544||4584.926|893|3661.189|3240.42|407.827|411.219||||||||||3.2214||||296.503|0.0236||100.083||11.638|10.952|6.999|25.493|||||
russ2000_0014|ISBC|200509|566.318|297.657||29.274||5309.115||4321.439|3360.677|410.34|417.18||||||||||2.3414||||296.503|0.0201||25.155||10.243|9.456|5.961|24.566||||3.9294|2005-10-12/ev_revenues|15.1523|2005-10-19/ev_revenues|15.2294|2005-10-26/ev_revenues|15.7305|2005-11-02/ev_revenues|15.7305|2005-11-09/ev_revenues|15.6342|2005-11-16/ev_revenues|15.4318|2005-11-23/ev_revenues|15.7595|2005-11-30/ev_revenues|15.8847|2005-10-12/ev_free_cash_flow|61.4827|2005-10-19/ev_free_cash_flow|61.7955|2005-10-26/ev_free_cash_flow|63.8289|2005-11-02/ev_free_cash_flow|63.8289|2005-11-09/ev_free_cash_flow|63.4379|2005-11-16/ev_free_cash_flow|62.6167|2005-11-23/ev_free_cash_flow|63.9462|2005-11-30/ev_free_cash_flow|64.4546|2005-10-12/ps_ratio|9.6584|2005-10-19/ps_ratio|9.7355|2005-10-26/ps_ratio|10.2367|2005-11-02/ps_ratio|10.2367|2005-11-09/ps_ratio|10.1403|2005-11-16/ps_ratio|9.9379|2005-11-23/ps_ratio|10.2656|2005-11-30/ps_ratio|10.3909|2005-10-12/price_to_book_value|2.8393|2005-10-19/price_to_book_value|2.862|2005-10-26/price_to_book_value|3.0093|2005-11-02/price_to_book_value|3.0093|2005-11-09/price_to_book_value|2.981|2005-11-16/price_to_book_value|2.9215|2005-11-23/price_to_book_value|3.0178|2005-11-30/price_to_book_value|3.0547|2005-11-10/percent_of_shares_outstanding|0.0068|2005-10-12/price|3.9294|2005-10-26/price|4.1647|2005-11-09/price|4.1255|2005-11-23/price|4.1765|2005-10-12/total_return_price|3.2263|2005-10-26/total_return_price|3.4194|2005-11-09/total_return_price|3.3872|2005-11-23/total_return_price|3.4291|2005-10-12/enterprise_value|1828.1874|2005-10-13/enterprise_value|1822.3736|2005-10-20/enterprise_value|1838.6522|2005-10-27/enterprise_value|1889.8135|2005-11-03/enterprise_value|1887.488|2005-11-10/enterprise_value|1883.9997|2005-11-17/enterprise_value|1860.7447|2005-11-25/enterprise_value|1895.6274
russ2000_0014|ISBC|200512|107.679|35.926||28.561||4238.894||4210.301|3270.046|887.386|412.241||16.0968|-104.459|65.3149|0.4266|10.603||3.1255||1.0596|||0.0201|285.6615|-0.0235||29.743||11.47|-7.919|-4.939|27.729|4.2824|3.516|1945.6258|4.349|2006-01-04/ev_revenues|15.106|2006-01-11/ev_revenues|15.5784|2006-01-18/ev_revenues|15.6024|2006-01-25/ev_revenues|15.8105|2006-02-01/ev_revenues|15.8346|2006-02-08/ev_revenues|15.7785|2006-02-15/ev_revenues|15.8346|2006-02-22/ev_revenues|15.9979|2006-01-04/ev_free_cash_flow|86.4903|2006-01-11/ev_free_cash_flow|89.1949|2006-01-18/ev_free_cash_flow|89.3324|2006-01-25/ev_free_cash_flow|90.5243|2006-02-01/ev_free_cash_flow|90.6618|2006-02-08/ev_free_cash_flow|90.3409|2006-02-15/ev_free_cash_flow|90.6618|2006-02-22/ev_free_cash_flow|91.597|2006-01-04/ps_ratio|8.7979|2006-01-11/ps_ratio|9.266|2006-01-18/ps_ratio|9.2898|2006-01-25/ps_ratio|9.496|2006-02-01/ps_ratio|9.5198|2006-02-08/ps_ratio|9.4643|2006-02-15/ps_ratio|9.5198|2006-02-22/ps_ratio|9.6817|2006-01-06/price_to_book_value|1.4689|2006-01-13/price_to_book_value|1.5344|2006-01-20/price_to_book_value|1.5658|2006-01-27/price_to_book_value|1.596|2006-02-03/price_to_book_value|1.5606|2006-02-10/price_to_book_value|1.5488|2006-02-17/price_to_book_value|1.6012|2006-02-24/price_to_book_value|1.596|2006-01-10/percent_of_shares_outstanding|1.0387|2006-02-10/percent_of_shares_outstanding|1.0481|2006-01-04/price|4.349|2006-01-18/price|4.5922|2006-02-01/price|4.7059|2006-02-15/price|4.7059|2006-01-04/total_return_price|3.5708|2006-01-18/total_return_price|3.7704|2006-02-01/total_return_price|3.8638|2006-02-15/total_return_price|3.8638|2006-01-06/enterprise_value|2207.7793|2006-01-13/enterprise_value|2265.9173|2006-01-20/enterprise_value|2293.8236|2006-01-27/enterprise_value|2320.567|2006-02-03/enterprise_value|2289.1724|2006-02-10/enterprise_value|2278.7076|2006-02-17/enterprise_value|2325.2179|2006-02-24/enterprise_value|2320.567
russ2000_0014|ISBC|200603|101.523|24.539||28.272||4339.885||4310.462|3291.215|892.976|419.953||17.3318|166.2487|99.2341|0.4998|11.0033|114.7712|1.8151||1.1414|||1.294|286.0167|0.0275||28.729||11.503|11.672|7.712|27.371|5.4392|4.4659|2615.5912|5.2392|2006-04-05/ev_revenues|14.1806|2006-04-12/ev_revenues|13.8705|2006-04-19/ev_revenues|14.13|2006-04-26/ev_revenues|14.2186|2006-05-03/ev_revenues|14.2629|2006-05-10/ev_revenues|14.0794|2006-05-17/ev_revenues|13.8452|2006-05-24/ev_revenues|14.073|2006-05-31/ev_revenues|14.0857|2006-04-05/ev_free_cash_flow|75.4978|2006-04-12/ev_free_cash_flow|73.8466|2006-04-19/ev_free_cash_flow|75.2282|2006-04-26/ev_free_cash_flow|75.7|2006-05-03/ev_free_cash_flow|75.9358|2006-05-10/ev_free_cash_flow|74.9586|2006-05-17/ev_free_cash_flow|73.7118|2006-05-24/ev_free_cash_flow|74.9249|2006-05-31/ev_free_cash_flow|74.9923|2006-04-05/ps_ratio|8.6085|2006-04-12/ps_ratio|8.3039|2006-04-19/ps_ratio|8.5587|2006-04-26/ps_ratio|8.6457|2006-05-03/ps_ratio|8.6893|2006-05-10/ps_ratio|8.509|2006-05-17/ps_ratio|8.279|2006-05-24/ps_ratio|8.5028|2006-05-31/ps_ratio|8.5152|2006-04-07/pe_ratio|111.6426|2006-04-17/pe_ratio|109.9136|2006-04-24/pe_ratio|114.2772|2006-05-01/pe_ratio|114.7712|2006-05-08/pe_ratio|114.2772|2006-05-15/pe_ratio|109.8313|2006-05-22/pe_ratio|112.0542|2006-05-30/pe_ratio|109.9959|2006-04-07/price_to_book_value|1.7657|2006-04-17/price_to_book_value|1.7383|2006-04-24/price_to_book_value|1.8073|2006-05-01/price_to_book_value|1.8151|2006-05-08/price_to_book_value|1.8073|2006-05-15/price_to_book_value|1.737|2006-05-22/price_to_book_value|1.7722|2006-05-30/price_to_book_value|1.7396|2006-04-10/percent_of_shares_outstanding|1.3498|2006-05-10/percent_of_shares_outstanding|1.6175|2006-04-12/price|5.2392|2006-04-26/price|5.4549|2006-05-10/price|5.3686|2006-05-24/price|5.3647|2006-04-12/total_return_price|4.3017|2006-04-26/total_return_price|4.4788|2006-05-10/total_return_price|4.4079|2006-05-24/total_return_price|4.4047|2006-04-07/enterprise_value|2571.4063|2006-04-17/enterprise_value|2546.9884|2006-04-24/enterprise_value|2608.6144|2006-05-01/enterprise_value|2615.5912|2006-05-08/enterprise_value|2608.6144|2006-05-15/enterprise_value|2545.8258|2006-05-22/enterprise_value|2577.2201|2006-05-30/enterprise_value|2548.1513
russ2000_0014|ISBC|200606|107.002|39.824||27.911||4597.059|850|3697.783|3302.043|900.187|426.233||13.7376|185.2572|73.139|0.506|8.1734|107.8553|1.7058||1.3839|||2.0431|296.503|0.0212||26.225||11.031|9.213|6.28|24.606|5.2353|4.2985|2517.9195|5.2471|2006-07-05/ev_revenues|25.14|2006-07-12/ev_revenues|25.013|2006-07-19/ev_revenues|25.1612|2006-07-26/ev_revenues|25.1612|2006-08-02/ev_revenues|25.1506|2006-08-09/ev_revenues|25.2141|2006-08-16/ev_revenues|25.4788|2006-08-23/ev_revenues|25.574|2006-08-30/ev_revenues|26.008|2006-07-05/ev_free_cash_flow|67.818|2006-07-12/ev_free_cash_flow|67.4754|2006-07-19/ev_free_cash_flow|67.8751|2006-07-26/ev_free_cash_flow|67.8751|2006-08-02/ev_free_cash_flow|67.8466|2006-08-09/ev_free_cash_flow|68.0179|2006-08-16/ev_free_cash_flow|68.7317|2006-08-23/ev_free_cash_flow|68.9887|2006-08-30/ev_free_cash_flow|70.1594|2006-07-05/ps_ratio|13.9077|2006-07-12/ps_ratio|13.783|2006-07-19/ps_ratio|13.9285|2006-07-26/ps_ratio|13.9285|2006-08-02/ps_ratio|13.9181|2006-08-09/ps_ratio|13.9805|2006-08-16/ps_ratio|14.2403|2006-08-23/ps_ratio|14.3339|2006-08-30/ps_ratio|14.7601|2006-07-05/pe_ratio|116.07|2006-07-12/pe_ratio|115.029|2006-07-19/pe_ratio|116.2435|2006-07-26/pe_ratio|116.2435|2006-08-02/pe_ratio|116.1567|2006-08-09/pe_ratio|116.6772|2006-08-16/pe_ratio|118.8459|2006-08-23/pe_ratio|119.6267|2006-08-30/pe_ratio|123.1834|2006-07-05/price_to_book_value|1.7283|2006-07-12/price_to_book_value|1.7128|2006-07-19/price_to_book_value|1.7309|2006-07-26/price_to_book_value|1.7309|2006-08-02/price_to_book_value|1.7296|2006-08-09/price_to_book_value|1.7373|2006-08-16/price_to_book_value|1.7696|2006-08-23/price_to_book_value|1.7812|2006-08-30/price_to_book_value|1.8342|2006-07-11/percent_of_shares_outstanding|1.9353|2006-08-10/percent_of_shares_outstanding|2.3895|2006-07-05/price|5.2471|2006-07-19/price|5.2549|2006-08-02/price|5.251|2006-08-16/price|5.3725|2006-08-30/price|5.5686|2006-07-05/total_return_price|4.3081|2006-07-19/total_return_price|4.3146|2006-08-02/total_return_price|4.3113|2006-08-16/total_return_price|4.4112|2006-08-30/total_return_price|4.5721|2006-07-05/enterprise_value|2761.6847|2006-07-12/enterprise_value|2747.7316|2006-07-19/enterprise_value|2764.0102|2006-07-26/enterprise_value|2764.0102|2006-08-02/enterprise_value|2762.8473|2006-08-09/enterprise_value|2769.824|2006-08-16/enterprise_value|2798.8929|2006-08-23/enterprise_value|2809.3577|2006-08-30/enterprise_value|2857.0306
russ2000_0014|ISBC|200609|100.758|28.075||27.446||4711.617||4663.89|3356.658|915.09|436.148||26.9818|226.1587|72.7863|0.5388|15.7164|131.1643|1.953||1.4285|||2.4934|286.2291|0.0157||24.026||11.343|6.714|4.351|22.467|5.9294|4.8684|2964.0044|5.8118|2006-10-04/ev_revenues|27.5399|2006-10-11/ev_revenues|27.6148|2006-10-18/ev_revenues|27.4758|2006-10-25/ev_revenues|27.4971|2006-11-01/ev_revenues|27.4971|2006-11-08/ev_revenues|27.7966|2006-11-15/ev_revenues|28.1281|2006-11-22/ev_revenues|27.7966|2006-11-29/ev_revenues|28.0105|2006-10-04/ev_free_cash_flow|82.977|2006-10-11/ev_free_cash_flow|83.2025|2006-10-18/ev_free_cash_flow|82.7836|2006-10-25/ev_free_cash_flow|82.8481|2006-11-01/ev_free_cash_flow|82.8481|2006-11-08/ev_free_cash_flow|83.7503|2006-11-15/ev_free_cash_flow|84.7492|2006-11-22/ev_free_cash_flow|83.7503|2006-11-29/ev_free_cash_flow|84.3948|2006-10-04/ps_ratio|15.3543|2006-10-11/ps_ratio|15.4272|2006-10-18/ps_ratio|15.2919|2006-10-25/ps_ratio|15.3127|2006-11-01/ps_ratio|15.3127|2006-11-08/ps_ratio|15.6042|2006-11-15/ps_ratio|15.9269|2006-11-22/ps_ratio|15.6042|2006-11-29/ps_ratio|15.8123|2006-10-04/pe_ratio|141.8141|2006-10-11/pe_ratio|142.4871|2006-10-18/pe_ratio|141.2372|2006-10-25/pe_ratio|141.4295|2006-11-01/pe_ratio|141.4295|2006-11-08/pe_ratio|144.1216|2006-11-15/pe_ratio|147.1021|2006-11-22/pe_ratio|144.1216|2006-11-29/pe_ratio|146.0445|2006-10-04/price_to_book_value|1.8742|2006-10-11/price_to_book_value|1.8831|2006-10-18/price_to_book_value|1.8666|2006-10-25/price_to_book_value|1.8691|2006-11-01/price_to_book_value|1.8691|2006-11-08/price_to_book_value|1.9047|2006-11-15/price_to_book_value|1.9441|2006-11-22/price_to_book_value|1.9047|2006-11-29/price_to_book_value|1.9301|2006-10-10/percent_of_shares_outstanding|2.4827|2006-11-10/percent_of_shares_outstanding|2.2373|2006-10-11/price|5.8118|2006-10-25/price|5.7686|2006-11-08/price|5.8784|2006-11-22/price|5.8784|2006-10-11/total_return_price|4.7718|2006-10-25/total_return_price|4.7364|2006-11-08/total_return_price|4.8265|2006-11-22/total_return_price|4.8265|2006-10-04/enterprise_value|2994.2235|2006-10-11/enterprise_value|3002.3628|2006-10-18/enterprise_value|2987.2467|2006-10-25/enterprise_value|2989.5722|2006-11-01/enterprise_value|2989.5722|2006-11-08/enterprise_value|3022.1294|2006-11-15/enterprise_value|3058.175|2006-11-22/enterprise_value|3022.1294|2006-11-29/enterprise_value|3045.3848
russ2000_0014|ISBC|200612|99.362|36.382||27.31||4545.724||4497.791|3451.066|901.295|447.856|4.769|28.7698|93.3555|86.6826|0.5204|16.5514|152.8708|2.0203||1.1614|||2.3863|284.9599|0.0422||18.803||13.116|0.456|12.02|20.994|6.0941|5.0036|3127.9404|6.0706|2007-01-03/ev_revenues|28.6917|2007-01-10/ev_revenues|28.8933|2007-01-17/ev_revenues|28.751|2007-01-24/ev_revenues|28.9882|2007-01-31/ev_revenues|28.503|2007-02-07/ev_revenues|28.7741|2007-02-14/ev_revenues|28.6798|2007-02-21/ev_revenues|28.8094|2007-02-28/ev_revenues|28.126|2007-01-03/ev_free_cash_flow|89.1644|2007-01-10/ev_free_cash_flow|89.791|2007-01-17/ev_free_cash_flow|89.3487|2007-01-24/ev_free_cash_flow|90.0859|2007-01-31/ev_free_cash_flow|88.5782|2007-02-07/ev_free_cash_flow|89.4205|2007-02-14/ev_free_cash_flow|89.1275|2007-02-21/ev_free_cash_flow|89.5303|2007-02-28/ev_free_cash_flow|87.4064|2007-01-03/ps_ratio|17.9062|2007-01-10/ps_ratio|18.1029|2007-01-17/ps_ratio|17.964|2007-01-24/ps_ratio|18.1954|2007-01-31/ps_ratio|17.8368|2007-02-07/ps_ratio|18.1029|2007-02-14/ps_ratio|18.0103|2007-02-21/ps_ratio|18.1376|2007-02-28/ps_ratio|17.4666|2007-01-03/pe_ratio|57.0019|2007-01-10/pe_ratio|57.6279|2007-01-17/pe_ratio|57.186|2007-01-24/pe_ratio|57.9225|2007-01-31/pe_ratio|56.781|2007-02-07/pe_ratio|57.6279|2007-02-14/pe_ratio|57.3333|2007-02-21/pe_ratio|57.7384|2007-02-28/pe_ratio|55.6026|2007-01-03/price_to_book_value|1.9918|2007-01-10/price_to_book_value|2.0137|2007-01-17/price_to_book_value|1.9983|2007-01-24/price_to_book_value|2.024|2007-01-31/price_to_book_value|1.9714|2007-02-07/price_to_book_value|2.0008|2007-02-14/price_to_book_value|1.9905|2007-02-21/price_to_book_value|2.0046|2007-02-28/price_to_book_value|1.9304|2007-01-09/percent_of_shares_outstanding|2.3083|2007-02-12/percent_of_shares_outstanding|2.3319|2007-01-03/price|6.0706|2007-01-17/price|6.0902|2007-01-31/price|6.0471|2007-02-14/price|6.1059|2007-02-28/price|5.9216|2007-01-03/total_return_price|4.9843|2007-01-17/total_return_price|5.0004|2007-01-31/total_return_price|4.965|2007-02-14/total_return_price|5.0133|2007-02-28/total_return_price|4.8619|2007-01-03/enterprise_value|2805.5591|2007-01-10/enterprise_value|2825.2741|2007-01-17/enterprise_value|2811.3577|2007-01-24/enterprise_value|2834.5516|2007-01-31/enterprise_value|2787.1135|2007-02-07/enterprise_value|2813.6152|2007-02-14/enterprise_value|2804.3971|2007-02-21/enterprise_value|2817.072|2007-02-28/enterprise_value|2750.2415
russ2000_0014|ISBC|200703|82.147|24.751||27.201||4620.082||4574.826|3584.109|864.234|450.85|48.349|27.1126|101.1231|84.257|0.4729|16.4719|52.4359|1.8205||1.1464|||2.7944|283.6069|0.0106||23.34||13.729|4.036|2.994|21.63|5.5843|4.585|2651.1479|5.4863|2007-04-04/ev_revenues|27.8361|2007-04-11/ev_revenues|27.519|2007-04-18/ev_revenues|27.7629|2007-04-25/ev_revenues|27.4946|2007-05-02/ev_revenues|28.1044|2007-05-09/ev_revenues|28.0313|2007-05-16/ev_revenues|27.6531|2007-05-23/ev_revenues|27.519|2007-05-30/ev_revenues|27.3848|2007-04-04/ev_free_cash_flow|111.2457|2007-04-11/ev_free_cash_flow|109.9783|2007-04-18/ev_free_cash_flow|110.9532|2007-04-25/ev_free_cash_flow|109.8808|2007-05-02/ev_free_cash_flow|112.3181|2007-05-09/ev_free_cash_flow|112.0256|2007-05-16/ev_free_cash_flow|110.5145|2007-05-23/ev_free_cash_flow|109.9783|2007-05-30/ev_free_cash_flow|109.4421|2007-04-04/ps_ratio|17.4084|2007-04-11/ps_ratio|17.0908|2007-04-18/ps_ratio|17.3351|2007-04-25/ps_ratio|17.0663|2007-05-02/ps_ratio|17.6772|2007-05-09/ps_ratio|17.6039|2007-05-16/ps_ratio|17.2252|2007-05-23/ps_ratio|17.0908|2007-05-30/ps_ratio|16.9564|2007-04-04/pe_ratio|62.3659|2007-04-11/pe_ratio|61.228|2007-04-18/pe_ratio|62.1033|2007-04-25/pe_ratio|61.1405|2007-05-02/pe_ratio|63.3288|2007-05-09/pe_ratio|63.0662|2007-05-16/pe_ratio|61.7094|2007-05-23/pe_ratio|61.228|2007-05-30/pe_ratio|60.7466|2007-04-04/price_to_book_value|1.8582|2007-04-11/price_to_book_value|1.8243|2007-04-18/price_to_book_value|1.8504|2007-04-25/price_to_book_value|1.8217|2007-05-02/price_to_book_value|1.8869|2007-05-09/price_to_book_value|1.8791|2007-05-16/price_to_book_value|1.8386|2007-05-23/price_to_book_value|1.8243|2007-05-30/price_to_book_value|1.81|2007-04-02/peg_ratio|0.7092|2007-04-09/peg_ratio|0.6903|2007-04-16/peg_ratio|0.6973|2007-04-23/peg_ratio|0.7033|2007-04-30/peg_ratio|0.7102|2007-05-07/peg_ratio|0.7172|2007-05-14/peg_ratio|0.6998|2007-05-21/peg_ratio|0.7038|2007-05-29/peg_ratio|0.6943|2007-04-10/percent_of_shares_outstanding|3.1472|2007-05-10/percent_of_shares_outstanding|3.6593|2007-04-11/price|5.4863|2007-04-25/price|5.4784|2007-05-09/price|5.651|2007-05-23/price|5.4863|2007-04-11/total_return_price|4.5045|2007-04-25/total_return_price|4.4981|2007-05-09/total_return_price|4.6398|2007-05-23/total_return_price|4.5045|2007-04-04/enterprise_value|2571.8889|2007-04-11/enterprise_value|2542.5881|2007-04-18/enterprise_value|2565.1273|2007-04-25/enterprise_value|2540.3339|2007-05-02/enterprise_value|2596.6823|2007-05-09/enterprise_value|2589.9203|2007-05-16/enterprise_value|2554.9846|2007-05-23/enterprise_value|2542.5881|2007-05-30/enterprise_value|2530.1913
russ2000_0014|ISBC|200706|82.997|24.81||27.155||4757.723|473.1|4230.576|3664.966|843.365|453.751|70.973|27.0677|112.1104|108.1747|0.4457|16.6388|59.6087|1.7761|0.662|1.2316|||4.1088|278.2228|0.0118||22.965||13.776|3.63|2.901|21.2|5.3412|4.3854|2500.8902|5.2667|2007-07-05/ev_revenues|28.0056|2007-07-12/ev_revenues|27.9684|2007-07-19/ev_revenues|27.4607|2007-07-26/ev_revenues|26.6187|2007-08-02/ev_revenues|26.3834|2007-08-09/ev_revenues|27.9313|2007-08-16/ev_revenues|27.7455|2007-08-23/ev_revenues|28.6124|2007-08-30/ev_revenues|28.8724|2007-07-05/ev_free_cash_flow|176.5631|2007-07-12/ev_free_cash_flow|176.3289|2007-07-19/ev_free_cash_flow|173.128|2007-07-26/ev_free_cash_flow|167.8192|2007-08-02/ev_free_cash_flow|166.3359|2007-08-09/ev_free_cash_flow|176.0947|2007-08-16/ev_free_cash_flow|174.9236|2007-08-23/ev_free_cash_flow|180.3886|2007-08-30/ev_free_cash_flow|182.028|2007-07-05/ps_ratio|16.7367|2007-07-12/ps_ratio|16.6993|2007-07-19/ps_ratio|16.1884|2007-07-26/ps_ratio|15.3409|2007-08-02/ps_ratio|15.1041|2007-08-09/ps_ratio|16.6619|2007-08-16/ps_ratio|16.475|2007-08-23/ps_ratio|17.3473|2007-08-30/ps_ratio|17.609|2007-07-05/pe_ratio|65.6782|2007-07-12/pe_ratio|65.5315|2007-07-19/pe_ratio|63.5264|2007-07-26/pe_ratio|60.2009|2007-08-02/pe_ratio|59.2717|2007-08-09/pe_ratio|65.3847|2007-08-16/pe_ratio|64.6512|2007-08-23/pe_ratio|68.0745|2007-08-30/pe_ratio|69.1014|2007-07-05/price_to_book_value|1.7577|2007-07-12/price_to_book_value|1.7537|2007-07-19/price_to_book_value|1.7001|2007-07-26/price_to_book_value|1.6111|2007-08-02/price_to_book_value|1.5862|2007-08-09/price_to_book_value|1.7498|2007-08-16/price_to_book_value|1.7302|2007-08-23/price_to_book_value|1.8218|2007-08-30/price_to_book_value|1.8493|2007-07-03/peg_ratio|0.8512|2007-07-10/peg_ratio|0.8468|2007-07-17/peg_ratio|0.8373|2007-07-24/peg_ratio|0.7741|2007-07-31/peg_ratio|0.7602|2007-08-07/peg_ratio|0.795|2007-08-14/peg_ratio|0.795|2007-08-21/peg_ratio|0.8885|2007-08-28/peg_ratio|0.855|2007-07-10/percent_of_shares_outstanding|4.5096|2007-08-10/percent_of_shares_outstanding|4.6968|2007-07-05/price|5.2667|2007-07-19/price|5.0941|2007-08-02/price|4.7529|2007-08-16/price|5.1843|2007-08-30/price|5.5412|2007-07-05/total_return_price|4.3242|2007-07-19/total_return_price|4.1825|2007-08-02/total_return_price|3.9024|2007-08-16/total_return_price|4.2566|2007-08-30/total_return_price|4.5496|2007-07-05/enterprise_value|2496.2492|2007-07-12/enterprise_value|2492.9379|2007-07-19/enterprise_value|2447.6838|2007-07-26/enterprise_value|2372.6281|2007-08-02/enterprise_value|2351.6566|2007-08-09/enterprise_value|2489.6265|2007-08-16/enterprise_value|2473.0703|2007-08-23/enterprise_value|2550.3335|2007-08-30/enterprise_value|2573.5122
russ2000_0014|ISBC|200709|97.12|23.802||27.258||4995.746||4938.621|3728.419|832.383|456.903|89.236|29.1448|134.8972|183.7456|0.4709|17.8832|70.1773|1.8781|0.8986|1.4539|||3.9934|272.8024|0.0078||23.926||14.339|3.564|2.432|22.264|5.6275|4.6204|2597.795|5.7804|2007-10-04/ev_revenues|31.7799|2007-10-11/ev_revenues|31.5451|2007-10-18/ev_revenues|31.5451|2007-10-25/ev_revenues|31.508|2007-10-31/ev_revenues|31.8665|2007-11-07/ev_revenues|30.5686|2007-11-14/ev_revenues|31.6069|2007-11-21/ev_revenues|30.6304|2007-11-28/ev_revenues|31.4833|2007-10-04/ev_free_cash_flow|202.2368|2007-10-11/ev_free_cash_flow|200.7423|2007-10-18/ev_free_cash_flow|200.7423|2007-10-25/ev_free_cash_flow|200.5063|2007-11-01/ev_free_cash_flow|195.0001|2007-11-08/ev_free_cash_flow|197.8318|2007-11-15/ev_free_cash_flow|199.1691|2007-11-23/ev_free_cash_flow|196.9666|2007-11-30/ev_free_cash_flow|200.1916|2007-10-04/ps_ratio|18.4062|2007-10-11/ps_ratio|18.1719|2007-10-18/ps_ratio|18.1719|2007-10-25/ps_ratio|18.135|2007-10-31/ps_ratio|18.4925|2007-11-07/ps_ratio|17.198|2007-11-14/ps_ratio|18.2336|2007-11-21/ps_ratio|17.2596|2007-11-28/ps_ratio|18.1103|2007-10-04/pe_ratio|80.9292|2007-10-11/pe_ratio|79.8993|2007-10-18/pe_ratio|79.8993|2007-10-25/pe_ratio|79.7366|2007-11-01/pe_ratio|75.9422|2007-11-08/pe_ratio|77.8936|2007-11-15/pe_ratio|78.8152|2007-11-23/pe_ratio|77.2974|2007-11-30/pe_ratio|79.5198|2007-10-04/price_to_book_value|1.974|2007-10-11/price_to_book_value|1.9488|2007-10-18/price_to_book_value|1.9488|2007-10-25/price_to_book_value|1.9449|2007-11-01/price_to_book_value|1.8523|2007-11-08/price_to_book_value|1.8999|2007-11-15/price_to_book_value|1.9224|2007-11-23/price_to_book_value|1.8854|2007-11-30/price_to_book_value|1.9396|2007-10-02/peg_ratio|1.046|2007-10-09/peg_ratio|1.046|2007-10-16/peg_ratio|1.0292|2007-10-23/peg_ratio|1.0411|2007-10-30/peg_ratio|1.0369|2007-11-06/peg_ratio|0.9962|2007-11-13/peg_ratio|1.0502|2007-11-20/peg_ratio|0.9927|2007-11-27/peg_ratio|1.004|2007-10-10/percent_of_shares_outstanding|3.7384|2007-10-26/percent_of_shares_outstanding|3.8158|2007-11-09/percent_of_shares_outstanding|4.2182|2007-11-27/percent_of_shares_outstanding|4.1926|2007-10-11/price|5.7804|2007-10-25/price|5.7686|2007-11-08/price|5.6353|2007-11-23/price|5.5922|2007-10-11/total_return_price|4.746|2007-10-25/total_return_price|4.7364|2007-11-08/total_return_price|4.6269|2007-11-23/total_return_price|4.5915|2007-10-04/enterprise_value|2829.4951|2007-10-11/enterprise_value|2808.5849|2007-10-18/enterprise_value|2808.5849|2007-10-25/enterprise_value|2805.2833|2007-11-01/enterprise_value|2728.2462|2007-11-08/enterprise_value|2767.8652|2007-11-15/enterprise_value|2786.5744|2007-11-23/enterprise_value|2755.7595|2007-11-30/enterprise_value|2800.8812
russ2000_0014|ISBC|200712|87.119|14.588||27.926||5055.649||5005.167|3793.972|817.82|460.86|113.349|31.7676|229.1672|196.416|0.4647|18.3938|76.918|1.8761|1.0453|1.481|||4.2379|270.5047|0.0118||26.747||13.178|5.695|3.583|24.589|5.7765|4.7428|2748.0557|5.2706|2008-01-02/ev_revenues|27.7196|2008-01-09/ev_revenues|27.0601|2008-01-16/ev_revenues|27.4848|2008-01-23/ev_revenues|29.0945|2008-01-30/ev_revenues|28.6362|2008-02-06/ev_revenues|28.9238|2008-02-13/ev_revenues|29.3027|2008-02-20/ev_revenues|29.1913|2008-02-27/ev_revenues|29.2804|2008-01-04/ev_free_cash_flow|193.1365|2008-01-11/ev_free_cash_flow|193.2154|2008-01-18/ev_free_cash_flow|192.6631|2008-01-25/ev_free_cash_flow|201.4998|2008-02-01/ev_free_cash_flow|209.511|2008-02-08/ev_free_cash_flow|206.7574|2008-02-15/ev_free_cash_flow|204.4759|2008-02-22/ev_free_cash_flow|203.6891|2008-02-29/ev_free_cash_flow|201.1716|2008-01-02/ps_ratio|15.3731|2008-01-09/ps_ratio|14.7139|2008-01-16/ps_ratio|15.1385|2008-01-23/ps_ratio|16.7473|2008-01-30/ps_ratio|16.2892|2008-02-06/ps_ratio|16.6244|2008-02-13/ps_ratio|17.0042|2008-02-20/ps_ratio|16.8925|2008-02-27/ps_ratio|16.9819|2008-01-04/pe_ratio|125.6997|2008-01-11/pe_ratio|125.7932|2008-01-18/pe_ratio|125.1385|2008-01-25/pe_ratio|135.6135|2008-02-01/pe_ratio|145.5273|2008-02-08/pe_ratio|142.2539|2008-02-15/pe_ratio|139.5416|2008-02-22/pe_ratio|138.6064|2008-02-29/pe_ratio|135.6135|2008-01-04/price_to_book_value|1.7814|2008-01-11/price_to_book_value|1.7828|2008-01-18/price_to_book_value|1.7735|2008-01-25/price_to_book_value|1.9219|2008-02-01/price_to_book_value|2.0565|2008-02-08/price_to_book_value|2.0103|2008-02-15/price_to_book_value|1.9719|2008-02-22/price_to_book_value|1.9587|2008-02-29/price_to_book_value|1.9164|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|3.9965|2008-01-31/percent_of_shares_outstanding|4.2462|2008-02-15/percent_of_shares_outstanding|3.978|2008-02-29/percent_of_shares_outstanding|3.9839|2008-01-04/price|5.2706|2008-01-18/price|5.2471|2008-02-01/price|6.102|2008-02-15/price|5.851|2008-02-29/price|5.6863|2008-01-04/total_return_price|4.3274|2008-01-18/total_return_price|4.3081|2008-02-01/total_return_price|5.01|2008-02-15/total_return_price|4.804|2008-02-29/total_return_price|4.6687|2008-01-04/enterprise_value|2653.5019|2008-01-11/enterprise_value|2654.586|2008-01-18/enterprise_value|2646.998|2008-01-25/enterprise_value|2768.406|2008-02-01/enterprise_value|2878.471|2008-02-08/enterprise_value|2840.6398|2008-02-15/enterprise_value|2809.2939|2008-02-22/enterprise_value|2798.4852|2008-02-29/enterprise_value|2763.8968
russ2000_0014|ISBC|200803|158.967|90.938||28.009||5099.145|325|4718.556|3887.967|819.885|465.575|116.774|29.5479|195.728|209.747|0.4603|17.25|118.0755|2.0245||1.4095|||4.2132|262.856|0.0196||28.21||13.662|7.909|5.004|26.128|5.9373|4.8748|2724.5332|5.5843|2008-04-02/ev_revenues|27.0589|2008-04-09/ev_revenues|25.9971|2008-04-16/ev_revenues|26.0608|2008-04-23/ev_revenues|25.5194|2008-04-30/ev_revenues|26.0089|2008-05-07/ev_revenues|25.5635|2008-05-14/ev_revenues|25.9559|2008-05-21/ev_revenues|25.4469|2008-05-28/ev_revenues|25.5423|2008-04-01/ev_free_cash_flow|91.6911|2008-04-08/ev_free_cash_flow|87.7864|2008-04-15/ev_free_cash_flow|86.6759|2008-04-22/ev_free_cash_flow|86.7117|2008-04-29/ev_free_cash_flow|87.464|2008-05-06/ev_free_cash_flow|87.8616|2008-05-13/ev_free_cash_flow|87.9332|2008-05-20/ev_free_cash_flow|86.4306|2008-05-27/ev_free_cash_flow|86.7526|2008-04-02/ps_ratio|16.3256|2008-04-09/ps_ratio|15.2817|2008-04-16/ps_ratio|15.3444|2008-04-23/ps_ratio|14.812|2008-04-30/ps_ratio|15.313|2008-05-07/ps_ratio|14.8746|2008-05-14/ps_ratio|15.2608|2008-05-21/ps_ratio|14.7598|2008-05-28/ps_ratio|14.8538|2008-04-07/pe_ratio|112.4602|2008-04-14/pe_ratio|108.4602|2008-04-21/pe_ratio|112.9217|2008-04-28/pe_ratio|112.2294|2008-05-05/pe_ratio|112.8448|2008-05-12/pe_ratio|113.2294|2008-05-19/pe_ratio|110.3833|2008-05-27/pe_ratio|110.691|2008-04-07/price_to_book_value|1.9282|2008-04-14/price_to_book_value|1.8597|2008-04-21/price_to_book_value|1.9362|2008-04-28/price_to_book_value|1.9243|2008-05-05/price_to_book_value|1.9323|2008-05-12/price_to_book_value|1.9389|2008-05-19/price_to_book_value|1.8902|2008-05-27/price_to_book_value|1.8955|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|3.8673|2008-04-30/percent_of_shares_outstanding|3.7742|2008-05-15/percent_of_shares_outstanding|3.782|2008-05-30/percent_of_shares_outstanding|3.9227|2008-04-11/price|5.5843|2008-04-25/price|5.7882|2008-05-09/price|5.6078|2008-05-23/price|5.498|2008-04-11/total_return_price|4.585|2008-04-25/total_return_price|4.7525|2008-05-09/total_return_price|4.6043|2008-05-23/total_return_price|4.5142|2008-04-07/enterprise_value|2645.5941|2008-04-14/enterprise_value|2589.3637|2008-04-21/enterprise_value|2652.0824|2008-04-28/enterprise_value|2642.3502|2008-05-05/enterprise_value|2648.9517|2008-05-12/enterprise_value|2654.3515|2008-05-19/enterprise_value|2614.393|2008-05-27/enterprise_value|2618.7128
russ2000_0014|ISBC|200806|50.539|22.823||29.71|0.922|5590.604||5555.687|3970.275|828.538|486.244|128.977|25.1818|193.711|84.3197|0.4597|14.4988|105.4603|1.8059||1.8872|||4.2685|279.9403|0.0157||35.28||24.423|7.002|4.216|30.591|5.5059|4.5206|2545.2757|5|2008-07-02/ev_revenues|25.9074|2008-07-09/ev_revenues|25.6425|2008-07-16/ev_revenues|26.3804|2008-07-23/ev_revenues|27.3642|2008-07-30/ev_revenues|27.894|2008-08-06/ev_revenues|28.0075|2008-08-13/ev_revenues|28.2298|2008-08-20/ev_revenues|27.6569|2008-08-27/ev_revenues|27.0457|2008-07-01/ev_free_cash_flow|149.7959|2008-07-08/ev_free_cash_flow|149.959|2008-07-15/ev_free_cash_flow|146.0438|2008-07-22/ev_free_cash_flow|158.3333|2008-07-29/ev_free_cash_flow|157.572|2008-08-05/ev_free_cash_flow|160.7804|2008-08-12/ev_free_cash_flow|163.3735|2008-08-19/ev_free_cash_flow|159.3666|2008-08-26/ev_free_cash_flow|155.8536|2008-07-02/ps_ratio|12.2371|2008-07-09/ps_ratio|11.976|2008-07-16/ps_ratio|12.7035|2008-07-23/ps_ratio|13.6735|2008-07-30/ps_ratio|14.1958|2008-08-06/ps_ratio|14.3077|2008-08-13/ps_ratio|14.3917|2008-08-20/ps_ratio|13.8321|2008-08-27/ps_ratio|13.2351|2008-07-01/pe_ratio|94.8571|2008-07-08/pe_ratio|95.0714|2008-07-15/pe_ratio|89.9285|2008-07-22/pe_ratio|106.0713|2008-07-29/pe_ratio|105.0713|2008-08-05/pe_ratio|109.2856|2008-08-12/pe_ratio|111.6428|2008-08-19/pe_ratio|106.4285|2008-08-26/pe_ratio|101.8571|2008-07-01/price_to_book_value|1.731|2008-07-08/price_to_book_value|1.7349|2008-07-15/price_to_book_value|1.641|2008-07-22/price_to_book_value|1.9356|2008-07-29/price_to_book_value|1.9174|2008-08-05/price_to_book_value|1.9943|2008-08-12/price_to_book_value|2.0564|2008-08-19/price_to_book_value|1.9604|2008-08-26/price_to_book_value|1.8762|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|4.3345|2008-07-31/percent_of_shares_outstanding|4.3087|2008-08-15/percent_of_shares_outstanding|3.9597|2008-08-29/percent_of_shares_outstanding|3.7417|2008-07-07/price|5|2008-07-21/price|5.6471|2008-08-04/price|5.8863|2008-08-18/price|5.9451|2008-07-07/total_return_price|4.1053|2008-07-21/total_return_price|4.6365|2008-08-04/total_return_price|4.833|2008-08-18/total_return_price|4.8812|2008-07-01/enterprise_value|2974.9463|2008-07-08/enterprise_value|2978.1863|2008-07-15/enterprise_value|2900.4292|2008-07-22/enterprise_value|3144.4999|2008-07-29/enterprise_value|3129.3805|2008-08-05/enterprise_value|3193.0982|2008-08-12/enterprise_value|3244.598|2008-08-19/enterprise_value|3165.02|2008-08-26/enterprise_value|3095.2533
russ2000_0014|ISBC|200809|242.684|20.5||31.811||6200.548|645|5487.581|4002.005|836.471|491.735|128.977|27.8001|205.0228|130.8319|0.533|13.972|88.529|1.9613||2.5471|||3.4381|265.4368|0.0196||36.508||15.487|9.147|5.491|38.74|5.902|4.8458|3750.6878|5.3922|2008-10-01/ev_revenues|29.4978|2008-10-08/ev_revenues|27.941|2008-10-15/ev_revenues|28.0184|2008-10-22/ev_revenues|28.2163|2008-10-29/ev_revenues|28.2163|2008-11-05/ev_revenues|28.1226|2008-11-12/ev_revenues|27.8644|2008-11-19/ev_revenues|27.7094|2008-11-26/ev_revenues|28.6908|2008-10-07/ev_free_cash_flow|125.7745|2008-10-14/ev_free_cash_flow|125.8886|2008-10-21/ev_free_cash_flow|127.2575|2008-10-28/ev_free_cash_flow|126.1548|2008-11-04/ev_free_cash_flow|126.6173|2008-11-11/ev_free_cash_flow|125.4375|2008-11-18/ev_free_cash_flow|125.7039|2008-11-25/ev_free_cash_flow|126.5411|2008-10-01/ps_ratio|12.4662|2008-10-08/ps_ratio|10.9559|2008-10-15/ps_ratio|11.031|2008-10-22/ps_ratio|11.223|2008-10-29/ps_ratio|11.223|2008-11-05/ps_ratio|11.1228|2008-11-12/ps_ratio|10.8725|2008-11-19/ps_ratio|10.7223|2008-11-26/ps_ratio|11.6735|2008-10-07/pe_ratio|80.7055|2008-10-14/pe_ratio|80.882|2008-10-21/pe_ratio|82.9996|2008-10-28/pe_ratio|81.2937|2008-11-04/pe_ratio|81.9408|2008-11-11/pe_ratio|80.1172|2008-11-18/pe_ratio|80.529|2008-11-25/pe_ratio|81.8231|2008-10-07/price_to_book_value|1.788|2008-10-14/price_to_book_value|1.7919|2008-10-21/price_to_book_value|1.8388|2008-10-28/price_to_book_value|1.8011|2008-11-04/price_to_book_value|1.8169|2008-11-11/price_to_book_value|1.7765|2008-11-18/price_to_book_value|1.7856|2008-11-25/price_to_book_value|1.8143|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|2.6495|2008-10-31/percent_of_shares_outstanding|2.4834|2008-11-14/percent_of_shares_outstanding|2.2747|2008-11-28/percent_of_shares_outstanding|2.2294|2008-10-14/price|5.3922|2008-10-28/price|5.4196|2008-11-11/price|5.3412|2008-11-25/price|5.4549|2008-10-14/total_return_price|4.4273|2008-10-28/total_return_price|4.4498|2008-11-11/total_return_price|4.3854|2008-11-25/total_return_price|4.4788|2008-10-07/enterprise_value|3605.7034|2008-10-14/enterprise_value|3608.9738|2008-10-21/enterprise_value|3648.2175|2008-10-28/enterprise_value|3616.6045|2008-11-04/enterprise_value|3629.8636|2008-11-11/enterprise_value|3596.0419|2008-11-18/enterprise_value|3603.679|2008-11-25/enterprise_value|3627.6816
russ2000_0014|ISBC|200812|146.208|26.692||33.51||6429.987||6366.207|4232.638|753.799|408.534|128.121|24.7185|-52.3306|124.3338|0.4972|9.7809|78.4114|1.7386||2.8304|||2.2735|265.0742|-0.3137||44.487||16.016|-139.938|-82.959|42.908|4.9451|4.0602|3564.4025|5.2|2009-01-07/ev_revenues|24.2732|2009-01-14/ev_revenues|23.9034|2009-01-21/ev_revenues|23.6166|2009-01-28/ev_revenues|23.3901|2009-02-04/ev_revenues|22.0693|2009-02-11/ev_revenues|21.5636|2009-02-18/ev_revenues|20.3409|2009-02-25/ev_revenues|20.0239|2009-01-06/ev_free_cash_flow|92.6639|2009-01-13/ev_free_cash_flow|91.1565|2009-01-20/ev_free_cash_flow|88.0847|2009-01-27/ev_free_cash_flow|87.203|2009-02-03/ev_free_cash_flow|85.6671|2009-02-10/ev_free_cash_flow|80.7751|2009-02-17/ev_free_cash_flow|77.3336|2009-02-24/ev_free_cash_flow|75.7692|2009-01-07/ps_ratio|9.3512|2009-01-14/ps_ratio|8.9943|2009-01-21/ps_ratio|8.7176|2009-01-28/ps_ratio|8.4991|2009-02-04/ps_ratio|7.2246|2009-02-11/ps_ratio|6.7366|2009-02-18/ps_ratio|5.5568|2009-02-25/ps_ratio|5.2509|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.9183|2009-01-13/price_to_book_value|1.8417|2009-01-20/price_to_book_value|1.6854|2009-01-27/price_to_book_value|1.6406|2009-02-03/price_to_book_value|1.5624|2009-02-10/price_to_book_value|1.3136|2009-02-17/price_to_book_value|1.1386|2009-02-24/price_to_book_value|1.059|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.3617|2009-01-30/percent_of_shares_outstanding|2.3431|2009-02-13/percent_of_shares_outstanding|2.1758|2009-02-27/percent_of_shares_outstanding|2.3384|2009-01-06/price|5.2|2009-01-20/price|4.5686|2009-02-03/price|4.2353|2009-02-17/price|3.0863|2009-01-06/total_return_price|4.2695|2009-01-20/total_return_price|3.7511|2009-02-03/total_return_price|3.4774|2009-02-17/total_return_price|2.534|2009-01-06/enterprise_value|3552.919|2009-01-13/enterprise_value|3495.121|2009-01-20/enterprise_value|3377.3436|2009-01-27/enterprise_value|3343.5374|2009-02-03/enterprise_value|3284.6487|2009-02-10/enterprise_value|3097.0776|2009-02-17/enterprise_value|2965.1238|2009-02-24/enterprise_value|2905.1445
russ2000_0014|ISBC|200903|355.004|322.469||34.894||6599.974||6525.74|4770.178|766.859|415.612|128.121|21.2768|-35.6148|80.2196|0.3199|6.4599||1.2045||2.2893|||2.7498|265.7837|0.0275||44.575||20.31|12.12|7.078|40.488|3.3216|2.7272|2356.7715|3.4706|2009-04-01/ev_revenues|14.652|2009-04-08/ev_revenues|14.7266|2009-04-15/ev_revenues|15.0452|2009-04-22/ev_revenues|14.8622|2009-04-29/ev_revenues|15.3435|2009-05-06/ev_revenues|14.8079|2009-05-13/ev_revenues|14.9842|2009-05-20/ev_revenues|14.6113|2009-05-27/ev_revenues|14.4282|2009-04-07/ev_free_cash_flow|79.9598|2009-04-14/ev_free_cash_flow|81.6301|2009-04-21/ev_free_cash_flow|82.3354|2009-04-28/ev_free_cash_flow|82.8551|2009-05-05/ev_free_cash_flow|80.3309|2009-05-12/ev_free_cash_flow|83.0778|2009-05-19/ev_free_cash_flow|81.4074|2009-05-26/ev_free_cash_flow|80.1453|2009-04-01/ps_ratio|5.5561|2009-04-08/ps_ratio|5.6282|2009-04-15/ps_ratio|5.9366|2009-04-22/ps_ratio|5.7594|2009-04-29/ps_ratio|6.2252|2009-05-06/ps_ratio|5.707|2009-05-13/ps_ratio|5.8775|2009-05-20/ps_ratio|5.5167|2009-05-27/ps_ratio|5.3396|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.1945|2009-04-14/price_to_book_value|1.2585|2009-04-21/price_to_book_value|1.2856|2009-04-28/price_to_book_value|1.3055|2009-05-05/price_to_book_value|1.2088|2009-05-12/price_to_book_value|1.314|2009-05-19/price_to_book_value|1.25|2009-05-26/price_to_book_value|1.2017|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|2.4801|2009-04-30/percent_of_shares_outstanding|2.5606|2009-05-15/percent_of_shares_outstanding|2.7449|2009-05-29/percent_of_shares_outstanding|2.8332|2009-04-14/price|3.4706|2009-04-28/price|3.6|2009-05-12/price|3.6235|2009-05-26/price|3.3137|2009-04-14/total_return_price|2.8495|2009-04-28/total_return_price|2.9558|2009-05-12/total_return_price|2.9751|2009-05-26/total_return_price|2.7207|2009-04-07/enterprise_value|2349.1378|2009-04-14/enterprise_value|2398.2115|2009-04-21/enterprise_value|2418.9316|2009-04-28/enterprise_value|2434.199|2009-05-05/enterprise_value|2360.0429|2009-05-12/enterprise_value|2440.7421|2009-05-19/enterprise_value|2391.6684|2009-05-26/enterprise_value|2354.5902
russ2000_0014|ISBC|200906|355.048|317.757||44.142|26.365|7317.149||7263.141|5505.747|819.283|399.672|42.447|15.2147|-38.0166|82.197|0.3033|6.1005||1.2879||2.1123|||2.1561|270.7802|0.0235||45.741||21.323|9.553|5.472|42.32|3.6431|2.9912|2467.9647|3.6784|2009-07-01/ev_revenues|14.5871|2009-07-08/ev_revenues|14.4934|2009-07-15/ev_revenues|14.8616|2009-07-22/ev_revenues|14.6474|2009-07-29/ev_revenues|14.9486|2009-08-05/ev_revenues|14.6206|2009-08-12/ev_revenues|14.5135|2009-08-19/ev_revenues|14.0749|2009-08-26/ev_revenues|14.2754|2009-07-07/ev_free_cash_flow|82.8846|2009-07-14/ev_free_cash_flow|84.4507|2009-07-21/ev_free_cash_flow|83.2666|2009-07-28/ev_free_cash_flow|85.1765|2009-08-04/ev_free_cash_flow|84.3361|2009-08-11/ev_free_cash_flow|82.1588|2009-08-18/ev_free_cash_flow|80.5346|2009-08-25/ev_free_cash_flow|81.4116|2009-07-01/ps_ratio|5.7831|2009-07-08/ps_ratio|5.6976|2009-07-15/ps_ratio|6.0335|2009-07-22/ps_ratio|5.838|2009-07-29/ps_ratio|6.1128|2009-08-05/ps_ratio|5.8136|2009-08-12/ps_ratio|5.7159|2009-08-19/ps_ratio|5.3251|2009-08-26/ps_ratio|5.5083|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.3131|2009-07-14/price_to_book_value|1.3705|2009-07-21/price_to_book_value|1.3271|2009-07-28/price_to_book_value|1.3971|2009-08-04/price_to_book_value|1.3663|2009-08-11/price_to_book_value|1.2865|2009-08-18/price_to_book_value|1.227|2009-08-25/price_to_book_value|1.2591|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.1707|2009-07-31/percent_of_shares_outstanding|1.804|2009-08-14/percent_of_shares_outstanding|1.5539|2009-08-31/percent_of_shares_outstanding|1.4065|2009-07-07/price|3.6784|2009-07-21/price|3.7176|2009-08-04/price|3.8275|2009-08-18/price|3.4431|2009-07-07/total_return_price|3.0202|2009-07-21/total_return_price|3.0524|2009-08-04/total_return_price|3.1425|2009-08-18/total_return_price|2.827|2009-07-07/enterprise_value|2488.6092|2009-07-14/enterprise_value|2535.6332|2009-07-21/enterprise_value|2500.0785|2009-07-28/enterprise_value|2557.4244|2009-08-04/enterprise_value|2532.1923|2009-08-11/enterprise_value|2466.818|2009-08-18/enterprise_value|2418.0511|2009-08-25/enterprise_value|2444.3846
russ2000_0014|ISBC|200909|345.575|308.12||45.773|26.516|7382.269||7289.863|5629.314|833.419|410.122|44.274|13.3979|-42.8333|87.7417|0.3125|5.873||1.4911||1.9925|||1.6171|280.2414|0.0392||56.814||21.501|17.828|10.473|50.43|4.1843|3.4355|2634.444|4.2627|2009-10-07/ev_revenues|13.3919|2009-10-14/ev_revenues|13.6429|2009-10-21/ev_revenues|13.2365|2009-10-28/ev_revenues|13.4875|2009-11-04/ev_revenues|13.3262|2009-11-11/ev_revenues|13.6488|2009-11-18/ev_revenues|13.601|2009-11-25/ev_revenues|13.5472|2009-10-06/ev_free_cash_flow|26.9044|2009-10-13/ev_free_cash_flow|27.1801|2009-10-20/ev_free_cash_flow|26.6049|2009-10-27/ev_free_cash_flow|27.1201|2009-11-03/ev_free_cash_flow|27.0722|2009-11-10/ev_free_cash_flow|27.3239|2009-11-17/ev_free_cash_flow|27.5156|2009-11-24/ev_free_cash_flow|27.3119|2009-10-07/ps_ratio|5.8675|2009-10-14/ps_ratio|6.1|2009-10-21/ps_ratio|5.7235|2009-10-28/ps_ratio|5.956|2009-11-04/ps_ratio|5.8066|2009-11-11/ps_ratio|6.1055|2009-11-18/ps_ratio|6.0612|2009-11-25/ps_ratio|6.0114|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.4618|2009-10-13/price_to_book_value|1.4934|2009-10-20/price_to_book_value|1.4274|2009-10-27/price_to_book_value|1.4865|2009-11-03/price_to_book_value|1.481|2009-11-10/price_to_book_value|1.5099|2009-11-17/price_to_book_value|1.5318|2009-11-24/price_to_book_value|1.5085|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.4693|2009-10-30/percent_of_shares_outstanding|1.3485|2009-11-13/percent_of_shares_outstanding|1.4951|2009-11-30/percent_of_shares_outstanding|1.4326|2009-10-13/price|4.2627|2009-10-27/price|4.2431|2009-11-10/price|4.3098|2009-11-24/price|4.3059|2009-10-13/total_return_price|3.4999|2009-10-27/total_return_price|3.4838|2009-11-10/total_return_price|3.5386|2009-11-24/total_return_price|3.5354|2009-10-06/enterprise_value|2570.6931|2009-10-13/enterprise_value|2597.0278|2009-10-20/enterprise_value|2542.0686|2009-10-27/enterprise_value|2591.3028|2009-11-03/enterprise_value|2586.7229|2009-11-10/enterprise_value|2610.7676|2009-11-17/enterprise_value|2629.0874|2009-11-24/enterprise_value|2609.6225
russ2000_0014|ISBC|200912|||||||||||||13.5831||27.1681||6.0446||1.492|||||1.3652||||||||||4.2902|3.5225|2595.883|4.3765|2010-01-06/ev_revenues|13.6938|2010-01-13/ev_revenues|13.8311|2010-01-20/ev_revenues|13.8371|2010-01-27/ev_revenues|13.9804|2010-02-03/ev_revenues|14.07|2010-02-10/ev_revenues|14.1238|2010-02-17/ev_revenues|14.1835|2010-02-24/ev_revenues|15.028|2010-01-05/ev_free_cash_flow|27.5218|2010-01-12/ev_free_cash_flow|27.4499|2010-01-19/ev_free_cash_flow|27.7853|2010-01-26/ev_free_cash_flow|27.5817|2010-02-02/ev_free_cash_flow|28.1926|2010-02-09/ev_free_cash_flow|28.0368|2010-02-16/ev_free_cash_flow|28.4441|2010-02-23/ev_free_cash_flow|29.804|2010-01-06/ps_ratio|6.1498|2010-01-13/ps_ratio|6.2771|2010-01-20/ps_ratio|6.2826|2010-01-27/ps_ratio|6.4155|2010-02-03/ps_ratio|6.4985|2010-02-10/ps_ratio|6.5483|2010-02-17/ps_ratio|6.6037|2010-02-24/ps_ratio|7.1627|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.5325|2010-01-12/price_to_book_value|1.5243|2010-01-19/price_to_book_value|1.5628|2010-01-26/price_to_book_value|1.5394|2010-02-02/price_to_book_value|1.6094|2010-02-09/price_to_book_value|1.5916|2010-02-16/price_to_book_value|1.6383|2010-02-23/price_to_book_value|1.7942|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|1.3355|2010-01-29/percent_of_shares_outstanding|1.3454|2010-02-12/percent_of_shares_outstanding|1.4159|2010-02-26/percent_of_shares_outstanding|1.5879|2010-01-05/price|4.3765|2010-01-19/price|4.4627|2010-02-02/price|4.5961|2010-02-16/price|4.6784|2010-01-05/total_return_price|3.5933|2010-01-19/total_return_price|3.6642|2010-02-02/total_return_price|3.7736|2010-02-16/total_return_price|3.8412|2010-01-05/enterprise_value|2629.6789|2010-01-12/enterprise_value|2622.8118|2010-01-19/enterprise_value|2654.8575|2010-01-26/enterprise_value|2635.4011|2010-02-02/enterprise_value|2693.77|2010-02-09/enterprise_value|2678.8918|2010-02-16/enterprise_value|2717.8043|2010-02-23/enterprise_value|2847.7457
russ2000_0014|ISBC|201003|322.134|284.54||50.746|31.4|7880.536||7788.499|6012.964|868.229|434.56|38.183|14.1206|82.7785|30.3475|0.3438|6.6702||1.8565||2.045|||1.2223|281.0147|0.0471||65.863||23.299|22.387|13.31|61.002|5.1412|4.2212|2899.6747|5.2431|2010-04-07/ev_revenues|14.331|2010-04-14/ev_revenues|14.3903|2010-04-21/ev_revenues|14.4119|2010-04-28/ev_revenues|14.3849|2010-05-05/ev_revenues|14.7086|2010-05-12/ev_revenues|14.7517|2010-05-19/ev_revenues|14.5953|2010-05-26/ev_revenues|14.1638|2010-04-06/ev_free_cash_flow|22.209|2010-04-13/ev_free_cash_flow|22.0583|2010-04-20/ev_free_cash_flow|22.3764|2010-04-27/ev_free_cash_flow|22.2927|2010-05-04/ev_free_cash_flow|22.6108|2010-05-11/ev_free_cash_flow|22.7783|2010-05-18/ev_free_cash_flow|22.7532|2010-05-25/ev_free_cash_flow|21.9243|2010-04-07/ps_ratio|6.8673|2010-04-14/ps_ratio|6.9229|2010-04-21/ps_ratio|6.9431|2010-04-28/ps_ratio|6.9178|2010-05-05/ps_ratio|7.221|2010-05-12/ps_ratio|7.2614|2010-05-19/ps_ratio|7.1149|2010-05-26/ps_ratio|6.7106|2010-04-06/pe_ratio|38.7143|2010-04-13/pe_ratio|38.2|2010-04-20/pe_ratio|39.2857|2010-04-27/pe_ratio|39|2010-05-04/pe_ratio|40.0857|2010-05-11/pe_ratio|40.6571|2010-05-18/pe_ratio|40.5714|2010-05-25/pe_ratio|37.7428|2010-04-06/price_to_book_value|1.7931|2010-04-13/price_to_book_value|1.7693|2010-04-20/price_to_book_value|1.8196|2010-04-27/price_to_book_value|1.8063|2010-05-04/price_to_book_value|1.8566|2010-05-11/price_to_book_value|1.8831|2010-05-18/price_to_book_value|1.8791|2010-05-25/price_to_book_value|1.7481|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.1353|2010-04-30/percent_of_shares_outstanding|1.1544|2010-05-14/percent_of_shares_outstanding|1.2175|2010-05-28/percent_of_shares_outstanding|1.1899|2010-04-13/price|5.2431|2010-04-27/price|5.3529|2010-05-11/price|5.5804|2010-05-25/price|5.1804|2010-04-13/total_return_price|4.3049|2010-04-27/total_return_price|4.3951|2010-05-11/total_return_price|4.5818|2010-05-25/total_return_price|4.2534|2010-04-06/enterprise_value|3047.8027|2010-04-13/enterprise_value|3027.1219|2010-04-20/enterprise_value|3070.7816|2010-04-27/enterprise_value|3059.2922|2010-05-04/enterprise_value|3102.9518|2010-05-11/enterprise_value|3125.9304|2010-05-18/enterprise_value|3122.4835|2010-05-25/enterprise_value|3008.739
russ2000_0014|ISBC|201006|139.218|100.008||52.588|31.945|7976.423||7916.422|6056.351|889.716|449.836|38.183|13.6006|72.5994|22.0834|0.3646|6.0257|38.2857|1.7732||2.0518|||1.2094|281.512|0.0549||69.286||23.441|23.063|15.276|65.147|5.3216|4.3693|3030.5688|5.0549|2010-07-07/ev_revenues|13.5281|2010-07-14/ev_revenues|13.6103|2010-07-21/ev_revenues|13.272|2010-07-28/ev_revenues|13.6055|2010-08-04/ev_revenues|13.62|2010-08-11/ev_revenues|13.0496|2010-08-18/ev_revenues|12.8369|2010-08-25/ev_revenues|12.5663|2010-07-06/ev_free_cash_flow|20.8765|2010-07-13/ev_free_cash_flow|21.3552|2010-07-20/ev_free_cash_flow|20.7717|2010-07-27/ev_free_cash_flow|21.1383|2010-08-03/ev_free_cash_flow|21.0709|2010-08-10/ev_free_cash_flow|20.5249|2010-08-17/ev_free_cash_flow|19.9788|2010-08-24/ev_free_cash_flow|19.343|2010-08-31/ev_free_cash_flow|19.1784|2010-07-07/ps_ratio|5.9568|2010-07-14/ps_ratio|6.0349|2010-07-21/ps_ratio|5.7134|2010-07-28/ps_ratio|6.0303|2010-08-04/ps_ratio|6.0441|2010-08-11/ps_ratio|5.5021|2010-08-18/ps_ratio|5.3|2010-08-25/ps_ratio|5.0428|2010-07-06/pe_ratio|30.6905|2010-07-13/pe_ratio|32.2143|2010-07-20/pe_ratio|30.3571|2010-07-27/pe_ratio|31.5238|2010-08-03/pe_ratio|31.3095|2010-08-10/pe_ratio|29.5714|2010-08-17/pe_ratio|27.8333|2010-08-24/pe_ratio|25.8095|2010-08-31/pe_ratio|25.2857|2010-07-06/price_to_book_value|1.6646|2010-07-13/price_to_book_value|1.7472|2010-07-20/price_to_book_value|1.6465|2010-07-27/price_to_book_value|1.7097|2010-08-03/price_to_book_value|1.6981|2010-08-10/price_to_book_value|1.6039|2010-08-17/price_to_book_value|1.5096|2010-08-24/price_to_book_value|1.3998|2010-08-31/price_to_book_value|1.3714|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.4189|2010-07-30/percent_of_shares_outstanding|1.5147|2010-08-13/percent_of_shares_outstanding|1.4963|2010-08-31/percent_of_shares_outstanding|1.6572|2010-07-06/price|5.0549|2010-07-20/price|5|2010-08-03/price|5.1569|2010-08-17/price|4.5843|2010-08-31/price|4.1647|2010-07-06/total_return_price|4.1503|2010-07-20/total_return_price|4.1053|2010-08-03/total_return_price|4.2341|2010-08-17/total_return_price|3.764|2010-08-31/total_return_price|3.4194|2010-07-06/enterprise_value|3206.4981|2010-07-13/enterprise_value|3280.0299|2010-07-20/enterprise_value|3190.413|2010-07-27/enterprise_value|3246.7109|2010-08-03/enterprise_value|3236.3705|2010-08-10/enterprise_value|3152.4981|2010-08-17/enterprise_value|3068.6259|2010-08-24/enterprise_value|2970.9662|2010-08-31/enterprise_value|2945.6897
russ2000_0014|ISBC|201009|102.809|62.449||54.13|33.262|8054.808||7998.257|6111.659|896.478|466.394|51.523|12.8399|56.34|19.7746|0.3501|5.3368|27.3571|1.4743||2.0631|||1.5982|280.8726|0.0588||77.454||24.044|26.8|16.558|69.561|4.5059|3.6996|3037.2534|4.8667|2010-10-06/ev_revenues|11.7487|2010-10-13/ev_revenues|11.9302|2010-10-20/ev_revenues|11.9386|2010-10-27/ev_revenues|11.5841|2010-11-03/ev_revenues|11.7308|2010-11-10/ev_revenues|11.8908|2010-11-17/ev_revenues|11.8235|2010-11-24/ev_revenues|11.7477|2010-10-05/ev_free_cash_flow|16.3574|2010-10-12/ev_free_cash_flow|16.5754|2010-10-19/ev_free_cash_flow|16.6579|2010-10-26/ev_free_cash_flow|16.3986|2010-11-02/ev_free_cash_flow|16.2973|2010-11-09/ev_free_cash_flow|16.4736|2010-11-16/ev_free_cash_flow|16.5383|2010-11-23/ev_free_cash_flow|16.3149|2010-11-30/ev_free_cash_flow|16.4619|2010-10-06/ps_ratio|4.9557|2010-10-13/ps_ratio|5.1315|2010-10-20/ps_ratio|5.1397|2010-10-27/ps_ratio|4.7962|2010-11-03/ps_ratio|4.9516|2010-11-10/ps_ratio|5.107|2010-11-17/ps_ratio|5.0416|2010-11-24/ps_ratio|4.968|2010-10-05/pe_ratio|23.6077|2010-10-12/pe_ratio|24.3332|2010-10-19/pe_ratio|24.6077|2010-10-26/pe_ratio|23.745|2010-11-02/pe_ratio|23.4705|2010-11-09/pe_ratio|24.0587|2010-11-16/pe_ratio|24.2744|2010-11-23/pe_ratio|23.5293|2010-11-30/pe_ratio|24.0195|2010-10-05/price_to_book_value|1.5272|2010-10-12/price_to_book_value|1.5742|2010-10-19/price_to_book_value|1.5919|2010-10-26/price_to_book_value|1.5361|2010-11-02/price_to_book_value|1.5143|2010-11-09/price_to_book_value|1.5523|2010-11-16/price_to_book_value|1.5662|2010-11-23/price_to_book_value|1.5181|2010-11-30/price_to_book_value|1.5497|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.5436|2010-10-29/percent_of_shares_outstanding|1.4342|2010-11-15/percent_of_shares_outstanding|1.3223|2010-11-30/percent_of_shares_outstanding|1.4065|2010-10-12/price|4.8667|2010-10-26/price|4.749|2010-11-09/price|4.8118|2010-11-23/price|4.7059|2010-10-12/total_return_price|3.9958|2010-10-26/total_return_price|3.8992|2010-11-09/total_return_price|3.9507|2010-11-23/total_return_price|3.8638|2010-10-05/enterprise_value|3156.2048|2010-10-12/enterprise_value|3198.2794|2010-10-19/enterprise_value|3214.1996|2010-10-26/enterprise_value|3164.1649|2010-11-02/enterprise_value|3144.6119|2010-11-09/enterprise_value|3178.6354|2010-11-16/enterprise_value|3191.1107|2010-11-23/enterprise_value|3148.0141|2010-11-30/enterprise_value|3176.3672
russ2000_0014|ISBC|201012|116.765|76.224||56.927|39.004|8700.852||8601.444|6774.93|901.279|483.269|62.033|12.316|52.0953|17.1966|0.3365|5.52|26.4705|1.7079||2.0266|||1.2825|277.551|0.0588||83.332||27.566|26.372|16.875|74.478|5.1529|4.2308|3318.1319|5.2706|2011-01-05/ev_revenues|11.1464|2011-01-12/ev_revenues|11.2188|2011-01-19/ev_revenues|10.9824|2011-01-26/ev_revenues|10.9862|2011-02-02/ev_revenues|10.9748|2011-02-09/ev_revenues|11.0625|2011-02-16/ev_revenues|11.0434|2011-02-23/ev_revenues|10.944|2011-01-04/ev_free_cash_flow|21.342|2011-01-11/ev_free_cash_flow|21.4673|2011-01-18/ev_free_cash_flow|21.5926|2011-01-25/ev_free_cash_flow|21.1724|2011-02-01/ev_free_cash_flow|21.3125|2011-02-08/ev_free_cash_flow|21.3051|2011-02-15/ev_free_cash_flow|21.4157|2011-02-22/ev_free_cash_flow|21.3865|2011-01-05/ps_ratio|5.095|2011-01-12/ps_ratio|5.1656|2011-01-19/ps_ratio|4.9353|2011-01-26/ps_ratio|4.939|2011-02-02/ps_ratio|4.9279|2011-02-09/ps_ratio|5.0133|2011-02-16/ps_ratio|4.9947|2011-02-23/ps_ratio|4.8796|2011-01-04/pe_ratio|23.9999|2011-01-11/pe_ratio|24.3034|2011-01-18/pe_ratio|24.607|2011-01-25/pe_ratio|23.5892|2011-02-01/pe_ratio|23.9284|2011-02-08/pe_ratio|23.9106|2011-02-15/pe_ratio|24.1784|2011-02-22/pe_ratio|24.0177|2011-01-04/price_to_book_value|1.6829|2011-01-11/price_to_book_value|1.7041|2011-01-18/price_to_book_value|1.7254|2011-01-25/price_to_book_value|1.6541|2011-02-01/price_to_book_value|1.6778|2011-02-08/price_to_book_value|1.6766|2011-02-15/price_to_book_value|1.6954|2011-02-22/price_to_book_value|1.6904|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.2664|2011-01-31/percent_of_shares_outstanding|1.1982|2011-02-15/percent_of_shares_outstanding|1.2722|2011-02-28/percent_of_shares_outstanding|1.2952|2011-01-04/price|5.2706|2011-01-18/price|5.4039|2011-02-01/price|5.2549|2011-02-15/price|5.3098|2011-01-04/total_return_price|4.3274|2011-01-18/total_return_price|4.4369|2011-02-01/total_return_price|4.3146|2011-02-15/total_return_price|4.3596|2011-01-04/enterprise_value|3267.0092|2011-01-11/enterprise_value|3286.194|2011-01-18/enterprise_value|3305.3788|2011-01-25/enterprise_value|3241.0535|2011-02-01/enterprise_value|3262.4953|2011-02-08/enterprise_value|3261.3666|2011-02-15/enterprise_value|3278.2944|2011-02-22/enterprise_value|3273.8264
russ2000_0014|ISBC|201103|117.746|77.61||58.271|39.7|8905.747||8794.551|6727.544|919.094|500.924|57.34|11.4914|54.9395|22.1857|0.3742|5.4106|25.9463|1.8262||2.249|||1.8092|277.1506|0.0667||84.558||28.848|28.942|18.214|76.655|5.698|4.6784|3396.1623|5.698|2011-04-06/ev_revenues|11.7074|2011-04-13/ev_revenues|11.4808|2011-04-20/ev_revenues|11.4682|2011-04-27/ev_revenues|11.4772|2011-05-04/ev_revenues|11.6679|2011-05-11/ev_revenues|11.5815|2011-05-18/ev_revenues|11.6679|2011-05-25/ev_revenues|11.5671|2011-04-05/ev_free_cash_flow|22.8436|2011-04-12/ev_free_cash_flow|22.6112|2011-04-19/ev_free_cash_flow|22.407|2011-04-26/ev_free_cash_flow|22.5901|2011-05-03/ev_free_cash_flow|22.9211|2011-05-10/ev_free_cash_flow|22.8013|2011-05-17/ev_free_cash_flow|22.5971|2011-05-24/ev_free_cash_flow|22.5197|2011-05-31/ev_free_cash_flow|22.9211|2011-04-06/ps_ratio|5.2108|2011-04-13/ps_ratio|4.9916|2011-04-20/ps_ratio|4.9794|2011-04-27/ps_ratio|4.9881|2011-05-04/ps_ratio|5.1726|2011-05-11/ps_ratio|5.089|2011-05-18/ps_ratio|5.1726|2011-05-25/ps_ratio|5.0751|2011-04-05/pe_ratio|24.3605|2011-04-12/pe_ratio|23.8195|2011-04-19/pe_ratio|23.3441|2011-04-26/pe_ratio|23.7704|2011-05-03/pe_ratio|24.5408|2011-05-10/pe_ratio|24.2622|2011-05-17/pe_ratio|23.7868|2011-05-24/pe_ratio|23.6064|2011-05-31/pe_ratio|24.5408|2011-04-05/price_to_book_value|1.8297|2011-04-12/price_to_book_value|1.7891|2011-04-19/price_to_book_value|1.7534|2011-04-26/price_to_book_value|1.7854|2011-05-03/price_to_book_value|1.8432|2011-05-10/price_to_book_value|1.8223|2011-05-17/price_to_book_value|1.7866|2011-05-24/price_to_book_value|1.7731|2011-05-31/price_to_book_value|1.8432|2011-04-06/peg_ratio|0.3304|2011-04-13/peg_ratio|0.3165|2011-04-20/peg_ratio|0.3157|2011-04-27/peg_ratio|0.3162|2011-05-04/peg_ratio|0.3279|2011-05-11/peg_ratio|0.3226|2011-05-18/peg_ratio|0.3279|2011-05-25/peg_ratio|0.3217|2011-04-15/percent_of_shares_outstanding|1.7553|2011-04-29/percent_of_shares_outstanding|1.793|2011-05-13/percent_of_shares_outstanding|1.8132|2011-05-31/percent_of_shares_outstanding|1.9339|2011-04-12/price|5.698|2011-04-26/price|5.6863|2011-05-10/price|5.8039|2011-05-24/price|5.6471|2011-04-12/total_return_price|4.6784|2011-04-26/total_return_price|4.6687|2011-05-10/total_return_price|4.7653|2011-05-24/total_return_price|4.6365|2011-04-05/enterprise_value|3671.0566|2011-04-12/enterprise_value|3633.7115|2011-04-19/enterprise_value|3600.8932|2011-04-26/enterprise_value|3630.3167|2011-05-03/enterprise_value|3683.5049|2011-05-10/enterprise_value|3664.2667|2011-05-17/enterprise_value|3631.4482|2011-05-24/enterprise_value|3618.9999|2011-05-31/enterprise_value|3683.5049
russ2000_0014|ISBC|201106|133.216|92.811||58.507|39.38|9266.549||9162.423|6826.923|939.654|520.547|63.628|11.4089|53.9253|22.2662|0.3766|4.9219|23.0163|1.7287|0.312|2.4855|||1.7662|277.2623|0.0706||88.584||27.686|30.227|19.623|82.415|5.498|4.5142|3578.2597|5.6137|2011-07-06/ev_revenues|11.5869|2011-07-13/ev_revenues|11.5497|2011-07-20/ev_revenues|11.408|2011-07-27/ev_revenues|11.2932|2011-08-03/ev_revenues|11.4539|2011-08-10/ev_revenues|11.1107|2011-08-17/ev_revenues|11.2958|2011-08-24/ev_revenues|11.5011|2011-08-31/ev_revenues|11.5566|2011-07-05/ev_free_cash_flow|22.5057|2011-07-12/ev_free_cash_flow|22.4366|2011-07-19/ev_free_cash_flow|22.338|2011-07-26/ev_free_cash_flow|22.1998|2011-08-02/ev_free_cash_flow|22.1977|2011-08-09/ev_free_cash_flow|21.9223|2011-08-16/ev_free_cash_flow|21.8633|2011-08-23/ev_free_cash_flow|22.3617|2011-08-30/ev_free_cash_flow|22.5256|2011-07-06/ps_ratio|4.7146|2011-07-13/ps_ratio|4.6787|2011-07-20/ps_ratio|4.5414|2011-07-27/ps_ratio|4.4304|2011-08-03/ps_ratio|4.6002|2011-08-10/ps_ratio|4.267|2011-08-17/ps_ratio|4.4467|2011-08-24/ps_ratio|4.646|2011-08-31/ps_ratio|4.6999|2011-07-05/pe_ratio|22.023|2011-07-12/pe_ratio|21.8614|2011-07-19/pe_ratio|21.6307|2011-07-26/pe_ratio|21.3076|2011-08-02/pe_ratio|21.3691|2011-08-09/pe_ratio|20.723|2011-08-16/pe_ratio|20.5845|2011-08-23/pe_ratio|21.7538|2011-08-30/pe_ratio|22.1384|2011-07-05/price_to_book_value|1.7172|2011-07-12/price_to_book_value|1.7046|2011-07-19/price_to_book_value|1.6866|2011-07-26/price_to_book_value|1.6614|2011-08-02/price_to_book_value|1.661|2011-08-09/price_to_book_value|1.6108|2011-08-16/price_to_book_value|1.6|2011-08-23/price_to_book_value|1.6909|2011-08-30/price_to_book_value|1.7208|2011-07-06/peg_ratio|0.4054|2011-07-13/peg_ratio|0.4023|2011-07-20/peg_ratio|0.3905|2011-07-27/peg_ratio|0.3809|2011-08-03/peg_ratio|0.3956|2011-08-10/peg_ratio|0.3669|2011-08-17/peg_ratio|0.3823|2011-08-24/peg_ratio|0.3995|2011-08-31/peg_ratio|0.4041|2011-07-15/percent_of_shares_outstanding|1.5273|2011-07-29/percent_of_shares_outstanding|1.4937|2011-08-15/percent_of_shares_outstanding|1.6091|2011-08-31/percent_of_shares_outstanding|1.7582|2011-07-05/price|5.6137|2011-07-19/price|5.5137|2011-08-02/price|5.4471|2011-08-16/price|5.2471|2011-08-30/price|5.6431|2011-07-05/total_return_price|4.6092|2011-07-19/total_return_price|4.5271|2011-08-02/total_return_price|4.4723|2011-08-16/total_return_price|4.3081|2011-08-30/total_return_price|4.6333|2011-07-05/enterprise_value|3856.2173|2011-07-12/enterprise_value|3844.3822|2011-07-19/enterprise_value|3827.4747|2011-07-26/enterprise_value|3803.8046|2011-08-02/enterprise_value|3803.4435|2011-08-09/enterprise_value|3756.2501|2011-08-16/enterprise_value|3746.1372|2011-08-23/enterprise_value|3831.5348|2011-08-30/enterprise_value|3859.6261
russ2000_0014|ISBC|201109|129.07|88.067||58.994|38.847|9559.711||9455.505|7213.512|951.652|540.514|80.309|10.929|47.6955|21.5485|0.3389|4.0906|19.8461|1.5426|0.3517|2.3559|||1.8922|275.1806|0.0745||91.459||28.266|32.365|19.967|83.05|5.0588|4.1536|3692.2019|5.1882|2011-10-05/ev_revenues|10.3269|2011-10-12/ev_revenues|10.5576|2011-10-19/ev_revenues|10.4422|2011-10-26/ev_revenues|10.5832|2011-11-02/ev_revenues|10.5831|2011-11-09/ev_revenues|10.3817|2011-11-16/ev_revenues|10.4265|2011-11-23/ev_revenues|10.3018|2011-11-30/ev_revenues|10.5671|2011-10-04/ev_free_cash_flow|21.8488|2011-10-11/ev_free_cash_flow|22.0384|2011-10-18/ev_free_cash_flow|22.4514|2011-10-25/ev_free_cash_flow|22.14|2011-11-01/ev_free_cash_flow|22.0998|2011-11-08/ev_free_cash_flow|22.5051|2011-11-15/ev_free_cash_flow|22.1673|2011-11-22/ev_free_cash_flow|21.8431|2011-11-29/ev_free_cash_flow|21.8296|2011-10-05/ps_ratio|4.0275|2011-10-12/ps_ratio|4.2521|2011-10-19/ps_ratio|4.1398|2011-10-26/ps_ratio|4.2771|2011-11-02/ps_ratio|4.2864|2011-11-09/ps_ratio|4.0899|2011-11-16/ps_ratio|4.1336|2011-11-23/ps_ratio|4.0119|2011-11-30/ps_ratio|4.2708|2011-10-04/pe_ratio|18.7681|2011-10-11/pe_ratio|19.1739|2011-10-18/pe_ratio|20.0579|2011-10-25/pe_ratio|19.3912|2011-11-01/pe_ratio|19.3478|2011-11-08/pe_ratio|20.2173|2011-11-15/pe_ratio|19.4927|2011-11-22/pe_ratio|18.797|2011-11-29/pe_ratio|18.7681|2011-10-04/price_to_book_value|1.5169|2011-10-11/price_to_book_value|1.5497|2011-10-18/price_to_book_value|1.6212|2011-10-25/price_to_book_value|1.5673|2011-11-01/price_to_book_value|1.5604|2011-11-08/price_to_book_value|1.6305|2011-11-15/price_to_book_value|1.572|2011-11-22/price_to_book_value|1.5159|2011-11-29/price_to_book_value|1.5136|2011-10-05/peg_ratio|0.5301|2011-10-12/peg_ratio|0.5597|2011-10-19/peg_ratio|0.5449|2011-10-26/peg_ratio|0.563|2011-11-02/peg_ratio|0.5642|2011-11-09/peg_ratio|0.5383|2011-11-16/peg_ratio|0.5441|2011-11-23/peg_ratio|0.5281|2011-11-30/peg_ratio|0.5622|2011-10-14/percent_of_shares_outstanding|1.8302|2011-10-31/percent_of_shares_outstanding|2.0591|2011-11-15/percent_of_shares_outstanding|2.0414|2011-11-30/percent_of_shares_outstanding|2.1398|2011-10-11/price|5.1882|2011-10-25/price|5.2471|2011-11-08/price|5.4706|2011-11-22/price|5.0863|2011-10-11/total_return_price|4.2598|2011-10-25/total_return_price|4.3081|2011-11-08/total_return_price|4.4916|2011-11-22/total_return_price|4.1761|2011-10-04/enterprise_value|3597.5208|2011-10-11/enterprise_value|3628.7337|2011-10-18/enterprise_value|3696.7332|2011-10-25/enterprise_value|3645.455|2011-11-01/enterprise_value|3638.8402|2011-11-08/enterprise_value|3705.5779|2011-11-15/enterprise_value|3649.9632|2011-11-22/enterprise_value|3596.5731|2011-11-29/enterprise_value|3594.3483
russ2000_0014|ISBC|201112|1113.917|1073.854||60.555|39.225|9734.145||9617.489|7362.003|967.44|561.596|87.375|10.548|33.936|22.4173|0.2502|4.2521|20.0289|1.6153|0.5597|2.3314|||1.812|272.6823|0.0784||93.652||28.282|33.633|21.082|87.858|5.2706|4.3274|3691.1181|5.3961|2012-01-04/ev_revenues|7.55|2012-01-11/ev_revenues|7.6708|2012-01-18/ev_revenues|7.8318|2012-01-25/ev_revenues|7.8937|2012-02-01/ev_revenues|7.9247|2012-02-08/ev_revenues|8.0424|2012-02-15/ev_revenues|7.9216|2012-02-22/ev_revenues|7.8915|2012-02-29/ev_revenues|7.8308|2012-01-03/ev_free_cash_flow|14.2577|2012-01-10/ev_free_cash_flow|14.4095|2012-01-17/ev_free_cash_flow|14.7074|2012-01-24/ev_free_cash_flow|14.8242|2012-01-31/ev_free_cash_flow|14.8359|2012-02-07/ev_free_cash_flow|15.1513|2012-02-14/ev_free_cash_flow|14.941|2012-02-21/ev_free_cash_flow|15.0487|2012-02-28/ev_free_cash_flow|14.8491|2012-01-04/ps_ratio|4.1416|2012-01-11/ps_ratio|4.2593|2012-01-18/ps_ratio|4.4161|2012-01-25/ps_ratio|4.4765|2012-02-01/ps_ratio|4.5066|2012-02-08/ps_ratio|4.6212|2012-02-15/ps_ratio|4.5036|2012-02-22/ps_ratio|4.4523|2012-02-29/ps_ratio|4.3935|2012-01-03/pe_ratio|18.5946|2012-01-10/pe_ratio|18.946|2012-01-17/pe_ratio|19.6351|2012-01-24/pe_ratio|19.9054|2012-01-31/pe_ratio|19.9324|2012-02-07/pe_ratio|20.6622|2012-02-14/pe_ratio|20.1757|2012-02-21/pe_ratio|20.3243|2012-02-28/pe_ratio|19.8649|2012-01-03/price_to_book_value|1.5779|2012-01-10/price_to_book_value|1.6077|2012-01-17/price_to_book_value|1.6662|2012-01-24/price_to_book_value|1.6891|2012-01-31/price_to_book_value|1.6914|2012-02-07/price_to_book_value|1.7533|2012-02-14/price_to_book_value|1.712|2012-02-21/price_to_book_value|1.7332|2012-02-28/price_to_book_value|1.694|2012-01-04/peg_ratio|0.5773|2012-01-11/peg_ratio|0.5936|2012-01-18/peg_ratio|0.6155|2012-01-25/peg_ratio|0.6239|2012-02-01/peg_ratio|0.6281|2012-02-08/peg_ratio|0.6441|2012-02-15/peg_ratio|0.6277|2012-02-22/peg_ratio|0.6206|2012-02-29/peg_ratio|0.6124|2012-01-13/percent_of_shares_outstanding|1.7607|2012-01-31/percent_of_shares_outstanding|1.7458|2012-02-15/percent_of_shares_outstanding|1.6703|2012-02-29/percent_of_shares_outstanding|1.5054|2012-01-03/price|5.3961|2012-01-17/price|5.698|2012-01-31/price|5.7843|2012-02-14/price|5.8549|2012-02-28/price|5.7647|2012-01-03/total_return_price|4.4305|2012-01-17/total_return_price|4.6784|2012-01-31/total_return_price|4.7492|2012-02-14/total_return_price|4.8072|2012-02-28/total_return_price|4.7331|2012-01-03/enterprise_value|2708.1344|2012-01-10/enterprise_value|2736.9783|2012-01-17/enterprise_value|2793.5565|2012-01-24/enterprise_value|2815.7442|2012-01-31/enterprise_value|2817.963|2012-02-07/enterprise_value|2877.8691|2012-02-14/enterprise_value|2837.9317|2012-02-21/enterprise_value|2858.3761|2012-02-28/enterprise_value|2820.471
russ2000_0014|ISBC|201203|142.79|103.662||69.275|56.062|10266.32||10079.213|7800.534|996.326|580.631|73.787|8.0526|48.4364|15.088|0.3424|4.5911|20.3378|1.7409|0.6399|2.2871|||1.1587|273.9623|0.0706||98.086||35.575|30.631|18.935|87.731|5.902|4.8458|2865.8451|5.8902|2012-04-04/ev_revenues|10.3653|2012-04-11/ev_revenues|10.4045|2012-04-18/ev_revenues|10.3804|2012-04-25/ev_revenues|10.4827|2012-05-02/ev_revenues|10.4948|2012-05-09/ev_revenues|10.4466|2012-05-16/ev_revenues|10.3443|2012-05-23/ev_revenues|10.3021|2012-05-30/ev_revenues|10.2961|2012-04-03/ev_free_cash_flow|20.7314|2012-04-10/ev_free_cash_flow|20.6505|2012-04-17/ev_free_cash_flow|20.7823|2012-04-24/ev_free_cash_flow|20.7943|2012-05-01/ev_free_cash_flow|20.9082|2012-05-08/ev_free_cash_flow|20.9321|2012-05-15/ev_free_cash_flow|20.6984|2012-05-22/ev_free_cash_flow|20.5066|2012-05-29/ev_free_cash_flow|20.6385|2012-04-04/ps_ratio|4.3475|2012-04-11/ps_ratio|4.3851|2012-04-18/ps_ratio|4.362|2012-04-25/ps_ratio|4.4605|2012-05-02/ps_ratio|4.4721|2012-05-09/ps_ratio|4.4257|2012-05-16/ps_ratio|4.3272|2012-05-23/ps_ratio|4.2866|2012-05-30/ps_ratio|4.2808|2012-04-03/pe_ratio|20.2067|2012-04-10/pe_ratio|20.0267|2012-04-17/pe_ratio|20.32|2012-04-24/pe_ratio|20.3467|2012-05-01/pe_ratio|20.6|2012-05-08/pe_ratio|20.6534|2012-05-15/pe_ratio|20.1334|2012-05-22/pe_ratio|19.7067|2012-05-29/pe_ratio|20|2012-04-03/price_to_book_value|1.7022|2012-04-10/price_to_book_value|1.6871|2012-04-17/price_to_book_value|1.7118|2012-04-24/price_to_book_value|1.714|2012-05-01/price_to_book_value|1.7354|2012-05-08/price_to_book_value|1.7398|2012-05-15/price_to_book_value|1.696|2012-05-22/price_to_book_value|1.6601|2012-05-29/price_to_book_value|1.6848|2012-04-04/peg_ratio|0.8715|2012-04-11/peg_ratio|0.879|2012-04-18/peg_ratio|0.8744|2012-04-25/peg_ratio|0.8941|2012-05-02/peg_ratio|0.8964|2012-05-09/peg_ratio|0.8872|2012-05-16/peg_ratio|0.8674|2012-05-23/peg_ratio|0.8593|2012-05-30/peg_ratio|0.8581|2012-04-13/percent_of_shares_outstanding|1.2772|2012-04-30/percent_of_shares_outstanding|1.405|2012-05-15/percent_of_shares_outstanding|1.3995|2012-05-31/percent_of_shares_outstanding|1.6044|2012-04-10/price|5.8902|2012-04-24/price|5.9843|2012-05-08/price|6.0745|2012-05-22/price|5.7961|2012-04-10/total_return_price|4.8362|2012-04-24/total_return_price|4.9134|2012-05-08/total_return_price|4.9875|2012-05-22/total_return_price|4.7589|2012-04-03/enterprise_value|3870.9803|2012-04-10/enterprise_value|3855.8728|2012-04-17/enterprise_value|3880.4926|2012-04-24/enterprise_value|3882.7308|2012-05-01/enterprise_value|3903.9933|2012-05-08/enterprise_value|3908.4695|2012-05-15/enterprise_value|3864.8255|2012-05-22/enterprise_value|3829.0148|2012-05-29/enterprise_value|3853.6347
russ2000_0014|ISBC|201206|152.052|112.269||75.668|56.591|10456.667||10268.348|7902.648|1024.905|604.604|73.817|10.3036|46.9542|20.3388|0.3433|4.2881|19.3334|1.6286|0.8596|2.3082|||1.5623|274.3115|0.0863||102.14||32.501|38.264|23.972|91.56|5.8275|4.7847|3797.6809|6.0588|2012-07-05/ev_revenues|10.3319|2012-07-12/ev_revenues|10.3028|2012-07-19/ev_revenues|10.3987|2012-07-26/ev_revenues|10.3551|2012-08-02/ev_revenues|10.5003|2012-08-09/ev_revenues|10.5555|2012-08-16/ev_revenues|10.5119|2012-08-23/ev_revenues|10.7181|2012-08-30/ev_revenues|10.8343|2012-07-03/ev_free_cash_flow|21.4999|2012-07-10/ev_free_cash_flow|21.3005|2012-07-17/ev_free_cash_flow|21.6328|2012-07-24/ev_free_cash_flow|21.3609|2012-07-31/ev_free_cash_flow|21.9953|2012-08-07/ev_free_cash_flow|22.0376|2012-08-14/ev_free_cash_flow|21.8261|2012-08-21/ev_free_cash_flow|22.3819|2012-08-28/ev_free_cash_flow|22.5088|2012-07-05/ps_ratio|4.306|2012-07-12/ps_ratio|4.2781|2012-07-19/ps_ratio|4.3701|2012-07-26/ps_ratio|4.3283|2012-08-02/ps_ratio|4.4677|2012-08-09/ps_ratio|4.5207|2012-08-16/ps_ratio|4.4789|2012-08-23/ps_ratio|4.6769|2012-08-30/ps_ratio|4.7884|2012-07-03/pe_ratio|19.557|2012-07-10/pe_ratio|19.1392|2012-07-17/pe_ratio|19.8354|2012-07-24/pe_ratio|19.2658|2012-07-31/pe_ratio|20.5949|2012-08-07/pe_ratio|20.6835|2012-08-14/pe_ratio|20.2405|2012-08-21/pe_ratio|21.4051|2012-08-28/pe_ratio|21.6709|2012-07-03/price_to_book_value|1.6869|2012-07-10/price_to_book_value|1.6509|2012-07-17/price_to_book_value|1.711|2012-07-24/price_to_book_value|1.6618|2012-07-31/price_to_book_value|1.7765|2012-08-07/price_to_book_value|1.7841|2012-08-14/price_to_book_value|1.7459|2012-08-21/price_to_book_value|1.8463|2012-08-28/price_to_book_value|1.8693|2012-07-05/peg_ratio|0.9074|2012-07-12/peg_ratio|0.9016|2012-07-19/peg_ratio|0.921|2012-07-26/peg_ratio|0.9121|2012-08-02/peg_ratio|0.9415|2012-08-09/peg_ratio|0.9527|2012-08-16/peg_ratio|0.9439|2012-08-23/peg_ratio|0.9856|2012-08-30/peg_ratio|1.0091|2012-07-13/percent_of_shares_outstanding|1.4717|2012-07-31/percent_of_shares_outstanding|1.5099|2012-08-15/percent_of_shares_outstanding|1.4403|2012-08-31/percent_of_shares_outstanding|1.6196|2012-07-03/price|6.0588|2012-07-17/price|6.1451|2012-07-31/price|6.3804|2012-08-14/price|6.2706|2012-08-28/price|6.7137|2012-07-03/total_return_price|4.9746|2012-07-17/total_return_price|5.0455|2012-07-31/total_return_price|5.2386|2012-08-14/total_return_price|5.1485|2012-08-28/total_return_price|5.5123|2012-07-03/enterprise_value|3982.3764|2012-07-10/enterprise_value|3945.4474|2012-07-17/enterprise_value|4006.9956|2012-07-24/enterprise_value|3956.6378|2012-07-31/enterprise_value|4074.139|2012-08-07/enterprise_value|4081.9724|2012-08-14/enterprise_value|4042.8054|2012-08-21/enterprise_value|4145.7589|2012-08-28/enterprise_value|4169.2589
russ2000_0014|ISBC|201209|160.726|120.403||79.01|56.442|10431.515||10253.301|7892.301|1048.614|623.498|73.817|11.1857|48.3935|23.2036|0.373|5.1259|23.1266|1.9948|1.0802|2.2515|||1.4494|276.1048|0.0902||104.642||34.445|40.425|24.489|91.937|7.1647|5.8826|4297.9508|7.2588|2012-10-04/ev_revenues|10.848|2012-10-11/ev_revenues|10.8115|2012-10-18/ev_revenues|10.7439|2012-10-25/ev_revenues|10.6655|2012-11-01/ev_revenues|10.5813|2012-11-08/ev_revenues|10.3033|2012-11-15/ev_revenues|10.0815|2012-11-23/ev_revenues|10.3595|2012-11-30/ev_revenues|10.4297|2012-10-02/ev_free_cash_flow|20.3222|2012-10-09/ev_free_cash_flow|20.3169|2012-10-16/ev_free_cash_flow|20.1376|2012-10-23/ev_free_cash_flow|19.9636|2012-10-31/ev_free_cash_flow|20.0427|2012-11-07/ev_free_cash_flow|19.4363|2012-11-14/ev_free_cash_flow|19.0514|2012-11-21/ev_free_cash_flow|19.3414|2012-11-28/ev_free_cash_flow|19.4152|2012-10-04/ps_ratio|5.0226|2012-10-11/ps_ratio|4.9875|2012-10-18/ps_ratio|4.9225|2012-10-25/ps_ratio|4.8472|2012-11-01/ps_ratio|4.7662|2012-11-08/ps_ratio|4.499|2012-11-15/ps_ratio|4.2858|2012-11-23/ps_ratio|4.553|2012-11-30/ps_ratio|4.6204|2012-10-02/pe_ratio|22.3133|2012-10-09/pe_ratio|22.3012|2012-10-16/pe_ratio|21.8916|2012-10-23/pe_ratio|21.494|2012-10-31/pe_ratio|21.6747|2012-11-07/pe_ratio|20.2892|2012-11-14/pe_ratio|19.4096|2012-11-21/pe_ratio|20.0723|2012-11-28/pe_ratio|20.241|2012-10-02/price_to_book_value|1.9764|2012-10-09/price_to_book_value|1.9753|2012-10-16/price_to_book_value|1.9391|2012-10-23/price_to_book_value|1.9038|2012-10-31/price_to_book_value|1.9199|2012-11-07/price_to_book_value|1.7971|2012-11-14/price_to_book_value|1.7192|2012-11-21/price_to_book_value|1.7779|2012-11-28/price_to_book_value|1.7929|2012-10-04/peg_ratio|1.1051|2012-10-11/peg_ratio|1.0974|2012-10-18/peg_ratio|1.0831|2012-10-25/peg_ratio|1.0665|2012-11-01/peg_ratio|1.0487|2012-11-08/peg_ratio|0.9899|2012-11-15/peg_ratio|0.943|2012-11-23/peg_ratio|1.0018|2012-11-30/peg_ratio|1.0166|2012-10-15/percent_of_shares_outstanding|1.4393|2012-10-31/percent_of_shares_outstanding|1.4468|2012-11-15/percent_of_shares_outstanding|1.4752|2012-11-30/percent_of_shares_outstanding|1.5463|2012-10-09/price|7.2588|2012-10-23/price|6.9961|2012-11-06/price|6.8431|2012-11-20/price|6.5333|2012-10-09/total_return_price|5.9599|2012-10-23/total_return_price|5.7597|2012-11-06/total_return_price|5.6338|2012-11-20/total_return_price|5.3788|2012-10-02/enterprise_value|4313.0932|2012-10-09/enterprise_value|4311.9743|2012-10-16/enterprise_value|4273.9261|2012-10-23/enterprise_value|4236.9971|2012-10-31/enterprise_value|4253.7831|2012-11-07/enterprise_value|4125.0915|2012-11-14/enterprise_value|4043.4001|2012-11-21/enterprise_value|4104.9483|2012-11-28/enterprise_value|4120.6151
russ2000_0014|ISBC|201212|1585.625|1540.481||91.408|99.222|11655.757||11474.509|8768.857|1066.817|644.923|73.692|10.5644|35.5429|19.8582|0.248|4.75|21.253|1.8825|1.0451|2.5362|||1.612|276.8093|0.0784|0.0196|111.989||44.556|35.53|21.371|101.517|6.9994|5.7625|4214.6161|7.2157|2013-01-04/ev_revenues|7.7727|2013-01-11/ev_revenues|7.6706|2013-01-18/ev_revenues|7.625|2013-01-25/ev_revenues|7.5821|2013-02-01/ev_revenues|7.6035|2013-02-08/ev_revenues|7.7082|2013-02-15/ev_revenues|7.6626|2013-02-22/ev_revenues|7.625|2013-01-02/ev_free_cash_flow|16.1729|2013-01-09/ev_free_cash_flow|16.1392|2013-01-16/ev_free_cash_flow|15.9427|2013-01-23/ev_free_cash_flow|15.9371|2013-01-30/ev_free_cash_flow|15.6228|2013-02-06/ev_free_cash_flow|16.0999|2013-02-13/ev_free_cash_flow|16.1673|2013-02-20/ev_free_cash_flow|15.9989|2013-02-27/ev_free_cash_flow|15.7519|2013-01-04/ps_ratio|4.8016|2013-01-11/ps_ratio|4.7032|2013-01-18/ps_ratio|4.6591|2013-01-25/ps_ratio|4.6177|2013-02-01/ps_ratio|4.6384|2013-02-08/ps_ratio|4.7394|2013-02-15/ps_ratio|4.6954|2013-02-22/ps_ratio|4.6591|2013-01-02/pe_ratio|22.1687|2013-01-09/pe_ratio|22.0964|2013-01-16/pe_ratio|21.6747|2013-01-23/pe_ratio|21.6627|2013-01-30/pe_ratio|20.988|2013-02-06/pe_ratio|22.0121|2013-02-13/pe_ratio|22.1566|2013-02-20/pe_ratio|21.7952|2013-02-27/pe_ratio|21.2651|2013-01-02/price_to_book_value|1.9303|2013-01-09/price_to_book_value|1.924|2013-01-16/price_to_book_value|1.8873|2013-01-23/price_to_book_value|1.8862|2013-01-30/price_to_book_value|1.8275|2013-02-06/price_to_book_value|1.9166|2013-02-13/price_to_book_value|1.9292|2013-02-20/price_to_book_value|1.8978|2013-02-27/price_to_book_value|1.8516|2013-01-04/peg_ratio|1.8366|2013-01-11/peg_ratio|1.799|2013-01-18/peg_ratio|1.7821|2013-01-25/peg_ratio|1.7663|2013-02-01/peg_ratio|1.7742|2013-02-08/peg_ratio|1.8129|2013-02-15/peg_ratio|1.796|2013-02-22/peg_ratio|1.7821|2013-01-15/percent_of_shares_outstanding|1.7157|2013-01-31/percent_of_shares_outstanding|1.6089|2013-02-15/percent_of_shares_outstanding|1.7001|2013-02-28/percent_of_shares_outstanding|1.7675|2013-01-02/price|7.2157|2013-01-16/price|7.0549|2013-01-30/price|6.8314|2013-02-13/price|7.2118|2013-02-27/price|6.9216|2013-01-02/total_return_price|5.9405|2013-01-16/total_return_price|5.8082|2013-01-30/total_return_price|5.6241|2013-02-13/total_return_price|5.9536|2013-02-27/total_return_price|5.714|2013-01-02/enterprise_value|3224.4232|2013-01-09/enterprise_value|3217.7083|2013-01-16/enterprise_value|3178.5377|2013-01-23/enterprise_value|3177.4185|2013-01-30/enterprise_value|3114.7458|2013-02-06/enterprise_value|3209.8742|2013-02-13/enterprise_value|3223.3042|2013-02-20/enterprise_value|3189.7294|2013-02-27/enterprise_value|3140.4864
russ2000_0014|ISBC|201303|1576.642|1532.539||95.659|99.448|11754.016||11566.455|8774.316|1086.708|666.507|75.026|7.7976|34.6395|16.3694|0.2617|4.7187|22.5904|1.967||2.5694|||1.9104|277.1095|0.1|0.0196|112.13||39.531|42.256|27.167|102.041|7.3529|6.0702|3263.5937|7.5255|2013-04-08/ev_revenues|7.8079|2013-04-15/ev_revenues|7.8416|2013-04-22/ev_revenues|7.8961|2013-04-29/ev_revenues|7.948|2013-05-06/ev_revenues|8.0654|2013-05-13/ev_revenues|8.068|2013-05-20/ev_revenues|8.1069|2013-05-28/ev_revenues|8.2497|2013-04-03/ev_free_cash_flow|17.9364|2013-04-10/ev_free_cash_flow|18.4076|2013-04-17/ev_free_cash_flow|18.2323|2013-04-24/ev_free_cash_flow|18.5829|2013-05-01/ev_free_cash_flow|18.4137|2013-05-08/ev_free_cash_flow|18.8745|2013-05-15/ev_free_cash_flow|18.9712|2013-05-22/ev_free_cash_flow|18.9651|2013-05-29/ev_free_cash_flow|19.0619|2013-04-08/ps_ratio|4.7287|2013-04-15/ps_ratio|4.7614|2013-04-22/ps_ratio|4.8141|2013-04-29/ps_ratio|4.8644|2013-05-06/ps_ratio|4.9775|2013-05-13/ps_ratio|4.98|2013-05-20/ps_ratio|5.0177|2013-05-28/ps_ratio|5.1559|2013-04-03/pe_ratio|20.3425|2013-04-10/pe_ratio|21.2044|2013-04-17/pe_ratio|20.884|2013-04-24/pe_ratio|21.5249|2013-05-01/pe_ratio|21.2155|2013-05-08/pe_ratio|22.0552|2013-05-15/pe_ratio|22.232|2013-05-22/pe_ratio|22.221|2013-05-29/pe_ratio|22.3978|2013-04-03/price_to_book_value|1.8947|2013-04-10/price_to_book_value|1.975|2013-04-17/price_to_book_value|1.9451|2013-04-24/price_to_book_value|2.0048|2013-05-01/price_to_book_value|1.976|2013-05-08/price_to_book_value|2.0544|2013-05-15/price_to_book_value|2.0709|2013-05-22/price_to_book_value|2.0699|2013-05-29/price_to_book_value|2.0863|2013-04-08/peg_ratio|1.0062|2013-04-15/peg_ratio|1.0132|2013-04-22/peg_ratio|1.0244|2013-04-29/peg_ratio|1.0351|2013-05-06/peg_ratio|1.0592|2013-05-13/peg_ratio|1.0597|2013-05-20/peg_ratio|1.0677|2013-05-28/peg_ratio|1.0971|2013-04-15/percent_of_shares_outstanding|2.163|2013-04-30/percent_of_shares_outstanding|2.4316|2013-05-15/percent_of_shares_outstanding|2.3449|2013-05-31/percent_of_shares_outstanding|2.3701|2013-04-10/price|7.5255|2013-04-24/price|7.6392|2013-05-08/price|7.8275|2013-05-22/price|7.8863|2013-04-10/total_return_price|6.2126|2013-04-24/total_return_price|6.3065|2013-05-08/total_return_price|6.4781|2013-05-22/total_return_price|6.5268|2013-04-03/enterprise_value|3318.6156|2013-04-10/enterprise_value|3405.7945|2013-04-17/enterprise_value|3373.3613|2013-04-24/enterprise_value|3438.228|2013-05-01/enterprise_value|3406.913|2013-05-08/enterprise_value|3492.1706|2013-05-15/enterprise_value|3510.067|2013-05-22/enterprise_value|3508.9486|2013-05-29/enterprise_value|3526.8449
russ2000_0014|ISBC|201306|1046.035|1001.782||99.494|99.738|12250.245||12069.745|8666.62|1096.133|688.985|74.057|8.2705|47.0851|19.4548|0.3567|5.176|23.116|2.1532|1.1014|3.1047|||2.4309|277.8427|0.1|0.0196|114.247||40.48|43.6|28.076|104.709|8.0275|6.6436|3599.5489|8.5059|2013-07-02/ev_revenues|10.8847|2013-07-09/ev_revenues|11.0868|2013-07-16/ev_revenues|11.016|2013-07-23/ev_revenues|11.1196|2013-07-30/ev_revenues|11.0413|2013-08-06/ev_revenues|11.112|2013-08-13/ev_revenues|10.9074|2013-08-20/ev_revenues|10.8948|2013-08-27/ev_revenues|10.6371|2013-07-03/ev_free_cash_flow|25.9724|2013-07-10/ev_free_cash_flow|26.2673|2013-07-17/ev_free_cash_flow|26.2553|2013-07-24/ev_free_cash_flow|26.5141|2013-07-31/ev_free_cash_flow|26.2794|2013-08-07/ev_free_cash_flow|26.4178|2013-08-14/ev_free_cash_flow|25.9784|2013-08-21/ev_free_cash_flow|25.7136|2013-08-28/ev_free_cash_flow|25.2681|2013-07-02/ps_ratio|5.3031|2013-07-09/ps_ratio|5.4993|2013-07-16/ps_ratio|5.4306|2013-07-23/ps_ratio|5.5311|2013-07-30/ps_ratio|5.4551|2013-08-06/ps_ratio|5.5238|2013-08-13/ps_ratio|5.3252|2013-08-20/ps_ratio|5.3129|2013-08-27/ps_ratio|5.0629|2013-07-03/pe_ratio|23.0745|2013-07-10/pe_ratio|23.5958|2013-07-17/pe_ratio|23.5745|2013-07-24/pe_ratio|24.0319|2013-07-31/pe_ratio|23.617|2013-08-07/pe_ratio|23.8617|2013-08-14/pe_ratio|23.0851|2013-08-21/pe_ratio|22.617|2013-08-28/pe_ratio|21.8298|2013-07-03/price_to_book_value|2.2145|2013-07-10/price_to_book_value|2.2645|2013-07-17/price_to_book_value|2.2625|2013-07-24/price_to_book_value|2.3064|2013-07-31/price_to_book_value|2.2666|2013-08-07/price_to_book_value|2.29|2013-08-14/price_to_book_value|2.2155|2013-08-21/price_to_book_value|2.1706|2013-08-28/price_to_book_value|2.095|2013-07-02/peg_ratio|1.2119|2013-07-09/peg_ratio|1.2567|2013-07-16/peg_ratio|1.241|2013-07-23/peg_ratio|1.264|2013-07-30/peg_ratio|1.2466|2013-08-06/peg_ratio|1.2623|2013-08-13/peg_ratio|1.2169|2013-08-20/peg_ratio|1.2141|2013-08-27/peg_ratio|1.157|2013-07-15/percent_of_shares_outstanding|2.5478|2013-07-31/percent_of_shares_outstanding|2.5246|2013-08-15/percent_of_shares_outstanding|2.4961|2013-08-30/percent_of_shares_outstanding|2.5155|2013-07-03/price|8.5059|2013-07-17/price|8.6902|2013-07-31/price|8.7059|2013-08-14/price|8.5098|2013-08-28/price|8.0471|2013-07-03/total_return_price|7.0396|2013-07-17/total_return_price|7.1921|2013-07-31/total_return_price|7.2051|2013-08-14/total_return_price|7.0585|2013-08-28/total_return_price|6.6746|2013-07-03/enterprise_value|4828.7082|2013-07-10/enterprise_value|4883.545|2013-07-17/enterprise_value|4881.3068|2013-07-24/enterprise_value|4929.429|2013-07-31/enterprise_value|4885.7832|2013-08-07/enterprise_value|4911.5229|2013-08-14/enterprise_value|4829.8275|2013-08-21/enterprise_value|4780.5863|2013-08-28/enterprise_value|4697.7717
russ2000_0014|ISBC|201309|1030.256|984.825||101.929|100.342|12680.739||12438.447|8642.335|1126.648|712.671|70.676|10.9781|49.7426|26.153|0.3815|5.3938|23.3936|2.2451|1.2326|3.3694|||2.9864|278.8619|0.11|0.0196|119.915||42.975|45.334|29.281|110.424|8.6235|7.1528|4862.2817|8.4784|2013-10-01/ev_revenues|11.5552|2013-10-08/ev_revenues|11.4353|2013-10-15/ev_revenues|11.5723|2013-10-22/ev_revenues|11.6996|2013-10-29/ev_revenues|12.0667|2013-11-05/ev_revenues|11.9178|2013-11-12/ev_revenues|11.9006|2013-11-19/ev_revenues|11.9006|2013-11-26/ev_revenues|12.011|2013-10-02/ev_free_cash_flow|27.0324|2013-10-09/ev_free_cash_flow|26.7516|2013-10-16/ev_free_cash_flow|27.1126|2013-10-23/ev_free_cash_flow|27.3991|2013-10-30/ev_free_cash_flow|28.1268|2013-11-06/ev_free_cash_flow|27.8583|2013-11-13/ev_free_cash_flow|28.0133|2013-11-20/ev_free_cash_flow|27.8813|2013-11-27/ev_free_cash_flow|28.2315|2013-10-01/ps_ratio|5.2627|2013-10-08/ps_ratio|5.1463|2013-10-15/ps_ratio|5.2793|2013-10-22/ps_ratio|5.4029|2013-10-29/ps_ratio|5.7593|2013-11-05/ps_ratio|5.6048|2013-11-12/ps_ratio|5.5882|2013-11-19/ps_ratio|5.5882|2013-11-26/ps_ratio|5.6951|2013-10-02/pe_ratio|22.3221|2013-10-09/pe_ratio|21.8274|2013-10-16/pe_ratio|22.4634|2013-10-23/pe_ratio|22.9682|2013-10-30/pe_ratio|24.2504|2013-11-06/pe_ratio|23.7355|2013-11-13/pe_ratio|24.0081|2013-11-20/pe_ratio|23.7759|2013-11-27/pe_ratio|24.3917|2013-10-02/price_to_book_value|2.201|2013-10-09/price_to_book_value|2.1522|2013-10-16/price_to_book_value|2.2149|2013-10-23/price_to_book_value|2.2647|2013-10-30/price_to_book_value|2.3911|2013-11-06/price_to_book_value|2.3445|2013-11-13/price_to_book_value|2.3714|2013-11-20/price_to_book_value|2.3485|2013-11-27/price_to_book_value|2.4093|2013-10-01/peg_ratio|1.1564|2013-10-08/peg_ratio|1.1309|2013-10-15/peg_ratio|1.1601|2013-10-22/peg_ratio|1.1872|2013-10-29/peg_ratio|1.2656|2013-11-05/peg_ratio|1.2316|2013-11-12/peg_ratio|1.228|2013-11-19/peg_ratio|1.228|2013-11-26/peg_ratio|1.2515|2013-11-06/dividend_yield|0.8507|2013-11-13/dividend_yield|0.841|2013-11-20/dividend_yield|0.8493|2013-11-27/dividend_yield|0.8278|2013-10-15/percent_of_shares_outstanding|3.0566|2013-10-31/percent_of_shares_outstanding|3.0323|2013-11-15/percent_of_shares_outstanding|2.8014|2013-11-29/percent_of_shares_outstanding|2.6016|2013-10-09/price|8.4784|2013-10-23/price|8.9216|2013-11-06/price|9.2196|2013-11-20/price|9.2353|2013-10-09/total_return_price|7.0324|2013-10-23/total_return_price|7.4|2013-11-06/total_return_price|7.6635|2013-11-20/total_return_price|7.6765|2013-10-02/enterprise_value|5291.05|2013-10-09/enterprise_value|5236.0937|2013-10-16/enterprise_value|5306.7518|2013-10-23/enterprise_value|5362.8299|2013-10-30/enterprise_value|5505.2676|2013-11-06/enterprise_value|5452.713|2013-11-13/enterprise_value|5483.0483|2013-11-20/enterprise_value|5457.207|2013-11-27/enterprise_value|5525.7426
russ2000_0014|ISBC|201312|1083.169|1035.721||138.105|109.129|14288.743||14086.085|10718.811|1334.327|734.563|67.046|12.4431|52.4238|29.0179|0.3759|6.0143|25.7749|2.5459|1.0276|2.5236|0.7834|-4.8576|0.9644|298.1227|0.0941|0.0196|125.705||52.57|44.596|27.507|118.252|9.5765|7.9601|5679.6667|9.9451|2014-01-07/ev_revenues|12.4489|2014-01-14/ev_revenues|12.3844|2014-01-21/ev_revenues|12.4841|2014-01-28/ev_revenues|12.4137|2014-02-04/ev_revenues|12.2641|2014-02-11/ev_revenues|12.4313|2014-02-18/ev_revenues|12.5135|2014-02-25/ev_revenues|12.5441|2014-01-02/ev_free_cash_flow|38.5525|2014-01-09/ev_free_cash_flow|38.8083|2014-01-16/ev_free_cash_flow|38.6256|2014-01-23/ev_free_cash_flow|38.6621|2014-01-30/ev_free_cash_flow|38.6895|2014-02-06/ev_free_cash_flow|38.3424|2014-02-13/ev_free_cash_flow|38.7352|2014-02-20/ev_free_cash_flow|38.5982|2014-02-27/ev_free_cash_flow|39.5748|2014-01-07/ps_ratio|6.019|2014-01-14/ps_ratio|5.9673|2014-01-21/ps_ratio|6.0472|2014-01-28/ps_ratio|5.9908|2014-02-04/ps_ratio|5.8709|2014-02-11/ps_ratio|6.0049|2014-02-18/ps_ratio|6.0707|2014-02-25/ps_ratio|6.0448|2014-01-02/pe_ratio|24.6094|2014-01-09/pe_ratio|24.8811|2014-01-16/pe_ratio|24.687|2014-01-23/pe_ratio|24.7258|2014-01-30/pe_ratio|24.755|2014-02-06/pe_ratio|24.3862|2014-02-13/pe_ratio|24.8035|2014-02-20/pe_ratio|24.6579|2014-02-27/pe_ratio|25.4828|2014-01-02/price_to_book_value|2.6313|2014-01-09/price_to_book_value|2.6604|2014-01-16/price_to_book_value|2.6396|2014-01-23/price_to_book_value|2.6438|2014-01-30/price_to_book_value|2.6469|2014-02-06/price_to_book_value|2.6075|2014-02-13/price_to_book_value|2.6521|2014-02-20/price_to_book_value|2.6365|2014-02-27/price_to_book_value|2.7475|2014-01-07/peg_ratio|1.0284|2014-01-14/peg_ratio|1.0195|2014-01-21/peg_ratio|1.0332|2014-01-28/peg_ratio|1.0236|2014-02-04/peg_ratio|1.0031|2014-02-11/peg_ratio|1.026|2014-02-18/peg_ratio|1.0372|2014-02-25/peg_ratio|1.0328|2014-01-02/dividend_yield|0.7886|2014-01-09/dividend_yield|0.78|2014-01-16/dividend_yield|0.7862|2014-01-23/dividend_yield|0.7849|2014-01-30/dividend_yield|0.784|2014-02-06/dividend_yield|0.7959|2014-02-13/dividend_yield|0.7825|2014-02-20/dividend_yield|0.7871|2014-02-27/dividend_yield|0.7616|2014-01-15/percent_of_shares_outstanding|0.8948|2014-01-31/percent_of_shares_outstanding|0.9709|2014-02-14/percent_of_shares_outstanding|1.2155|2014-02-28/percent_of_shares_outstanding|1.169|2014-01-02/price|9.9451|2014-01-16/price|9.9765|2014-01-30/price|10.0039|2014-02-13/price|10.0235|2014-02-27/price|10.298|2014-01-02/total_return_price|8.2665|2014-01-16/total_return_price|8.2926|2014-01-30/total_return_price|8.3154|2014-02-13/total_return_price|8.3485|2014-02-27/total_return_price|8.5771|2014-01-02/enterprise_value|5842.6311|2014-01-09/enterprise_value|5881.3969|2014-01-16/enterprise_value|5853.7072|2014-01-23/enterprise_value|5859.2451|2014-01-30/enterprise_value|5863.3986|2014-02-06/enterprise_value|5810.7877|2014-02-13/enterprise_value|5870.3208|2014-02-20/enterprise_value|5849.5536|2014-02-27/enterprise_value|5997.5612
russ2000_0014|ISBC|201403|1040.633|988.969||145.526|109.889|15030.552||14764.008|11391.228|1395.757|762.266|64.37|13.2628|52.3466|40.7745|0.3801|6.6162|26.7346|2.8837|1.1304|2.4165|0.726|-2.6788|1.4271|348.1165|0.1|0.0196|141.132||54.562|54.934|34.418|129.19|10.8039|8.9985|6179.3741|10.2941|2014-04-01/ev_revenues|12.53|2014-04-08/ev_revenues|12.2429|2014-04-15/ev_revenues|12.0617|2014-04-22/ev_revenues|12.1174|2014-04-29/ev_revenues|12.1899|2014-05-06/ev_revenues|12.2791|2014-05-13/ev_revenues|12.294|2014-05-20/ev_revenues|12.2153|2014-05-27/ev_revenues|12.394|2014-04-03/ev_free_cash_flow|30.5686|2014-04-10/ev_free_cash_flow|29.6182|2014-04-17/ev_free_cash_flow|29.6456|2014-04-24/ev_free_cash_flow|29.7481|2014-05-01/ev_free_cash_flow|30.0079|2014-05-08/ev_free_cash_flow|29.9433|2014-05-15/ev_free_cash_flow|29.9082|2014-05-22/ev_free_cash_flow|30.0485|2014-05-29/ev_free_cash_flow|30.4518|2014-04-01/ps_ratio|6.563|2014-04-08/ps_ratio|6.3205|2014-04-15/ps_ratio|6.1675|2014-04-22/ps_ratio|6.2146|2014-04-29/ps_ratio|6.2758|2014-05-06/ps_ratio|6.3511|2014-05-13/ps_ratio|6.3269|2014-05-20/ps_ratio|6.2608|2014-05-27/ps_ratio|6.4109|2014-04-03/pe_ratio|26.8219|2014-04-10/pe_ratio|25.473|2014-04-17/pe_ratio|25.5119|2014-04-24/pe_ratio|25.6574|2014-05-01/pe_ratio|26.0262|2014-05-08/pe_ratio|25.7845|2014-05-15/pe_ratio|25.7351|2014-05-22/pe_ratio|25.933|2014-05-29/pe_ratio|26.5022|2014-04-03/price_to_book_value|2.7657|2014-04-10/price_to_book_value|2.6266|2014-04-17/price_to_book_value|2.6306|2014-04-24/price_to_book_value|2.6456|2014-05-01/price_to_book_value|2.6836|2014-05-08/price_to_book_value|2.6741|2014-05-15/price_to_book_value|2.669|2014-05-22/price_to_book_value|2.6895|2014-05-29/price_to_book_value|2.7486|2014-04-01/peg_ratio|1.951|2014-04-08/peg_ratio|1.8789|2014-04-15/peg_ratio|1.8334|2014-04-22/peg_ratio|1.8474|2014-04-29/peg_ratio|1.8656|2014-05-06/peg_ratio|1.888|2014-05-13/peg_ratio|1.8808|2014-05-20/peg_ratio|1.8611|2014-05-27/peg_ratio|1.9057|2014-04-03/dividend_yield|0.7236|2014-04-10/dividend_yield|0.7619|2014-04-17/dividend_yield|0.7607|2014-04-24/dividend_yield|0.7564|2014-05-01/dividend_yield|0.7457|2014-05-08/dividend_yield|0.7527|2014-05-15/dividend_yield|0.7541|2014-05-22/dividend_yield|0.7484|2014-05-29/dividend_yield|0.7323|2014-04-15/percent_of_shares_outstanding|1.7761|2014-04-30/percent_of_shares_outstanding|1.9619|2014-05-15/percent_of_shares_outstanding|1.8806|2014-05-30/percent_of_shares_outstanding|1.6268|2014-04-10/price|10.2941|2014-04-24/price|10.3686|2014-05-08/price|10.42|2014-05-22/price|10.48|2014-04-10/total_return_price|8.5739|2014-04-24/total_return_price|8.6359|2014-05-08/total_return_price|8.6949|2014-05-22/total_return_price|8.745|2014-04-03/enterprise_value|6244.0048|2014-04-10/enterprise_value|6049.8779|2014-04-17/enterprise_value|6055.4642|2014-04-24/enterprise_value|6076.4129|2014-05-01/enterprise_value|6129.4838|2014-05-08/enterprise_value|6116.2738|2014-05-15/enterprise_value|6109.1097|2014-05-22/enterprise_value|6137.7659|2014-05-29/enterprise_value|6220.1523
russ2000_0014|ISBC|201406|1460.541|1407.303||151.722|108.752|13937.857||13675.521|11246.436|3518.953|783.123|11.592|12.6586|46.6936|30.9955|0.2846|6.633|27.2693|2.8281|1.9718|0.6903|0.7117|-51.5857|2.2549|347.9805|0.04|0.0196|144.936||68.922|24.782|15.186|134.763|11|9.1789|6331.1948|11.17|2014-07-01/ev_revenues|9.4442|2014-07-08/ev_revenues|9.3099|2014-07-15/ev_revenues|9.1823|2014-07-22/ev_revenues|9.0816|2014-07-29/ev_revenues|9.0144|2014-08-05/ev_revenues|8.8666|2014-08-12/ev_revenues|8.8803|2014-08-19/ev_revenues|8.9743|2014-08-26/ev_revenues|9.1556|2014-07-03/ev_free_cash_flow|21.0422|2014-07-10/ev_free_cash_flow|20.5773|2014-07-17/ev_free_cash_flow|20.0824|2014-07-24/ev_free_cash_flow|20.4124|2014-07-31/ev_free_cash_flow|19.7825|2014-08-07/ev_free_cash_flow|19.7825|2014-08-14/ev_free_cash_flow|19.8429|2014-08-21/ev_free_cash_flow|20.2628|2014-08-28/ev_free_cash_flow|20.1279|2014-07-01/ps_ratio|6.7044|2014-07-08/ps_ratio|6.5846|2014-07-15/ps_ratio|6.4709|2014-07-22/ps_ratio|6.3811|2014-07-29/ps_ratio|6.3213|2014-08-05/ps_ratio|6.1896|2014-08-12/ps_ratio|6.2015|2014-08-19/ps_ratio|6.2853|2014-08-26/ps_ratio|6.447|2014-07-03/pe_ratio|32.4598|2014-07-10/pe_ratio|31.5589|2014-07-17/pe_ratio|30.6|2014-07-24/pe_ratio|31.2393|2014-07-31/pe_ratio|30.0188|2014-08-07/pe_ratio|30.0188|2014-08-14/pe_ratio|30.135|2014-08-21/pe_ratio|30.9487|2014-08-28/pe_ratio|30.6871|2014-07-03/price_to_book_value|1.1335|2014-07-10/price_to_book_value|1.1021|2014-07-17/price_to_book_value|1.0686|2014-07-24/price_to_book_value|1.0909|2014-07-31/price_to_book_value|1.0483|2014-08-07/price_to_book_value|1.0483|2014-08-14/price_to_book_value|1.0524|2014-08-21/price_to_book_value|1.0808|2014-08-28/price_to_book_value|1.0717|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0.7003|2014-07-08/dividend_yield|0.713|2014-07-15/dividend_yield|0.7255|2014-07-22/dividend_yield|0.7358|2014-07-29/dividend_yield|0.7427|2014-08-05/dividend_yield|0.9557|2014-08-12/dividend_yield|0.9539|2014-08-19/dividend_yield|0.9412|2014-08-26/dividend_yield|0.9176|2014-07-15/percent_of_shares_outstanding|3.5077|2014-07-31/percent_of_shares_outstanding|3.6106|2014-08-15/percent_of_shares_outstanding|3.2841|2014-08-29/percent_of_shares_outstanding|3.0165|2014-07-03/price|11.17|2014-07-17/price|10.53|2014-07-31/price|10.33|2014-08-14/price|10.37|2014-08-28/price|10.56|2014-07-03/total_return_price|9.3208|2014-07-17/total_return_price|8.7867|2014-07-31/total_return_price|8.6526|2014-08-14/total_return_price|8.6861|2014-08-28/total_return_price|8.8453|2014-07-03/enterprise_value|5010.6795|2014-07-10/enterprise_value|4899.976|2014-07-17/enterprise_value|4782.1303|2014-07-24/enterprise_value|4860.6941|2014-07-31/enterprise_value|4710.7087|2014-08-07/enterprise_value|4710.7087|2014-08-14/enterprise_value|4725.0967|2014-08-21/enterprise_value|4825.0898|2014-08-28/enterprise_value|4792.9491
russ2000_0014|ISBC|201409|1337.87|1284.128||157.452|107.775|14285.144||14008.192|11471.598|3548.154|807.879|11.592|8.7161|41.9843|19.438|0.2735|6.0699|29.3504|1.025||0.7149|0.9756|-53.1872|3.3985|346.7735|0.11|0.04|147.717||53.253|62.133|39.041|137.845|10.1|8.46|4628.6748|10|2014-10-07/ev_revenues|8.6393|2014-10-14/ev_revenues|8.6905|2014-10-21/ev_revenues|8.6585|2014-10-28/ev_revenues|8.8248|2014-11-04/ev_revenues|9.0742|2014-11-11/ev_revenues|9.1189|2014-11-18/ev_revenues|9.1253|2014-11-25/ev_revenues|9.1573|2014-10-02/ev_free_cash_flow|22.4086|2014-10-09/ev_free_cash_flow|22.2602|2014-10-16/ev_free_cash_flow|22.3262|2014-10-23/ev_free_cash_flow|22.4251|2014-10-30/ev_free_cash_flow|22.7878|2014-11-06/ev_free_cash_flow|23.4804|2014-11-13/ev_free_cash_flow|23.5463|2014-11-20/ev_free_cash_flow|23.4969|2014-11-28/ev_free_cash_flow|23.5958|2014-10-07/ps_ratio|5.998|2014-10-14/ps_ratio|6.046|2014-10-21/ps_ratio|6.016|2014-10-28/ps_ratio|6.1718|2014-11-04/ps_ratio|6.4055|2014-11-11/ps_ratio|6.4474|2014-11-18/ps_ratio|6.4534|2014-11-25/ps_ratio|6.4834|2014-10-02/pe_ratio|29.3213|2014-10-09/pe_ratio|29.0598|2014-10-16/pe_ratio|29.176|2014-10-23/pe_ratio|29.3504|2014-10-30/pe_ratio|29.9897|2014-11-06/pe_ratio|31.2102|2014-11-13/pe_ratio|31.3265|2014-11-20/pe_ratio|31.2393|2014-11-28/pe_ratio|31.4136|2014-10-02/price_to_book_value|1.0174|2014-10-09/price_to_book_value|1.0083|2014-10-16/price_to_book_value|1.0123|2014-10-23/price_to_book_value|1.0184|2014-10-30/price_to_book_value|1.0406|2014-11-06/price_to_book_value|1.0829|2014-11-13/price_to_book_value|1.0869|2014-11-20/price_to_book_value|1.0839|2014-11-28/price_to_book_value|1.09|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|0.9872|2014-10-14/dividend_yield|0.9794|2014-10-21/dividend_yield|0.9843|2014-10-28/dividend_yield|0.9595|2014-11-04/dividend_yield|0.9244|2014-11-11/dividend_yield|1.108|2014-11-18/dividend_yield|1.1069|2014-11-25/dividend_yield|1.1018|2014-10-15/percent_of_shares_outstanding|3.1411|2014-10-31/percent_of_shares_outstanding|2.9876|2014-11-14/percent_of_shares_outstanding|2.7283|2014-11-28/percent_of_shares_outstanding|2.6535|2014-10-09/price|10|2014-10-23/price|10.1|2014-11-06/price|10.74|2014-11-20/price|10.75|2014-10-09/total_return_price|8.3762|2014-10-23/total_return_price|8.46|2014-11-06/total_return_price|9.0297|2014-11-20/total_return_price|9.0381|2014-10-02/enterprise_value|4862.2452|2014-10-09/enterprise_value|4830.047|2014-10-16/enterprise_value|4844.3573|2014-10-23/enterprise_value|4865.8228|2014-10-30/enterprise_value|4944.5296|2014-11-06/enterprise_value|5094.7998|2014-11-13/enterprise_value|5109.1102|2014-11-20/enterprise_value|5098.3774|2014-11-28/enterprise_value|5119.843
russ2000_0014|ISBC|201412|1484.152|1428.885||160.899|106.705|15195.784||14938.43|12172.326|3577.855|836.639|11.131|9.4706|40.6607|24.1894|0.2853|6.777|32.4598|1.1263||0.7731|1.0541|-46.9727|2.1489|346.5881|0.12|0.04|150.046||51.529|64.624|43.077|140.172|11.05|9.2903|5248.6363|11.045|2015-01-06/ev_revenues|8.9009|2015-01-13/ev_revenues|8.9377|2015-01-20/ev_revenues|8.8825|2015-01-27/ev_revenues|8.9499|2015-02-03/ev_revenues|9.3914|2015-02-10/ev_revenues|9.3178|2015-02-17/ev_revenues|9.4589|2015-02-24/ev_revenues|9.3832|2015-01-02/ev_free_cash_flow|21.5334|2015-01-09/ev_free_cash_flow|21.191|2015-01-16/ev_free_cash_flow|21.191|2015-01-23/ev_free_cash_flow|21.4533|2015-01-30/ev_free_cash_flow|21.4824|2015-02-06/ev_free_cash_flow|22.2983|2015-02-13/ev_free_cash_flow|22.4877|2015-02-20/ev_free_cash_flow|22.4586|2015-02-27/ev_free_cash_flow|22.1767|2015-01-06/ps_ratio|6.4138|2015-01-13/ps_ratio|6.4495|2015-01-20/ps_ratio|6.396|2015-01-27/ps_ratio|6.4614|2015-02-03/ps_ratio|6.8898|2015-02-10/ps_ratio|6.8184|2015-02-17/ps_ratio|6.9553|2015-02-24/ps_ratio|6.8779|2015-01-02/pe_ratio|29.8514|2015-01-09/pe_ratio|29.2162|2015-01-16/pe_ratio|29.2162|2015-01-23/pe_ratio|29.7027|2015-01-30/pe_ratio|29.7568|2015-02-06/pe_ratio|31.2703|2015-02-13/pe_ratio|31.6216|2015-02-20/pe_ratio|31.5676|2015-02-27/pe_ratio|31.027|2015-01-02/price_to_book_value|1.1052|2015-01-09/price_to_book_value|1.0817|2015-01-16/price_to_book_value|1.0817|2015-01-23/price_to_book_value|1.0997|2015-01-30/price_to_book_value|1.1017|2015-02-06/price_to_book_value|1.1577|2015-02-13/price_to_book_value|1.1707|2015-02-20/price_to_book_value|1.1687|2015-02-27/price_to_book_value|1.1494|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|1.1059|2015-01-13/dividend_yield|1.0998|2015-01-20/dividend_yield|1.109|2015-01-27/dividend_yield|1.0978|2015-02-03/dividend_yield|1.0295|2015-02-10/dividend_yield|1.3055|2015-02-17/dividend_yield|1.2798|2015-02-24/dividend_yield|1.2942|2015-01-15/percent_of_shares_outstanding|2.1944|2015-01-30/percent_of_shares_outstanding|2.3306|2015-02-13/percent_of_shares_outstanding|2.4787|2015-02-27/percent_of_shares_outstanding|2.1256|2015-01-02/price|11.045|2015-01-16/price|10.81|2015-01-30/price|11.01|2015-02-13/price|11.7|2015-02-27/price|11.48|2015-01-02/total_return_price|9.2861|2015-01-16/total_return_price|9.0886|2015-01-30/total_return_price|9.2567|2015-02-13/total_return_price|9.9224|2015-02-27/total_return_price|9.7358|2015-01-02/enterprise_value|5291.4715|2015-01-09/enterprise_value|5207.3384|2015-01-16/enterprise_value|5207.3384|2015-01-23/enterprise_value|5271.7808|2015-01-30/enterprise_value|5278.941|2015-02-06/enterprise_value|5479.4283|2015-02-13/enterprise_value|5525.9699|2015-02-20/enterprise_value|5518.8097|2015-02-27/enterprise_value|5449.5352
russ2000_0014|ISBC|201503|1516.683|1458.707||164.637|105.677|15807.387||15518.473|12356.86|3558.02|842.772|43.491|9.8491|42.1315|22.4099|0.303|6.8313|31.4595|1.1654||0.8886|1.2765|-47.8282|2.2756|347.471|0.12|0.05|152.974||54.368|67.066|41.947|144.441|11.64|9.8715|5506.8497|11.73|2015-04-07/ev_revenues|9.8193|2015-04-14/ev_revenues|9.9147|2015-04-21/ev_revenues|9.9382|2015-04-28/ev_revenues|9.9322|2015-05-05/ev_revenues|9.8084|2015-05-12/ev_revenues|9.8904|2015-05-19/ev_revenues|10.0075|2015-05-26/ev_revenues|9.8611|2015-04-06/ev_free_cash_flow|28.5962|2015-04-13/ev_free_cash_flow|28.8906|2015-04-20/ev_free_cash_flow|28.8032|2015-04-27/ev_free_cash_flow|28.6487|2015-05-04/ev_free_cash_flow|28.6651|2015-05-11/ev_free_cash_flow|28.6736|2015-05-18/ev_free_cash_flow|28.954|2015-05-26/ev_free_cash_flow|28.6311|2015-04-07/ps_ratio|6.8022|2015-04-14/ps_ratio|6.8954|2015-04-21/ps_ratio|6.977|2015-04-28/ps_ratio|6.9712|2015-05-05/ps_ratio|6.9187|2015-05-12/ps_ratio|7.0003|2015-05-19/ps_ratio|7.1169|2015-05-26/ps_ratio|6.9712|2015-04-06/pe_ratio|30.0513|2015-04-13/pe_ratio|30.4872|2015-04-20/pe_ratio|30.6154|2015-04-27/pe_ratio|30.3846|2015-05-04/pe_ratio|30.7179|2015-05-11/pe_ratio|30.7308|2015-05-18/pe_ratio|31.1538|2015-05-26/pe_ratio|30.6667|2015-04-06/price_to_book_value|1.1703|2015-04-13/price_to_book_value|1.1873|2015-04-20/price_to_book_value|1.1822|2015-04-27/price_to_book_value|1.1733|2015-05-04/price_to_book_value|1.1743|2015-05-11/price_to_book_value|1.1748|2015-05-18/price_to_book_value|1.1909|2015-05-26/price_to_book_value|1.1723|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.282|2015-04-14/dividend_yield|1.2646|2015-04-21/dividend_yield|1.2499|2015-04-28/dividend_yield|1.2509|2015-05-05/dividend_yield|1.2604|2015-05-12/dividend_yield|1.4988|2015-05-19/dividend_yield|1.4742|2015-05-26/dividend_yield|1.505|2015-04-15/percent_of_shares_outstanding|2.4686|2015-04-30/percent_of_shares_outstanding|2.6288|2015-05-15/percent_of_shares_outstanding|2.8161|2015-05-29/percent_of_shares_outstanding|2.9995|2015-04-10/price|11.73|2015-04-24/price|11.95|2015-05-08/price|11.97|2015-05-22/price|12.02|2015-04-10/total_return_price|9.9478|2015-04-24/total_return_price|10.1344|2015-05-08/total_return_price|10.194|2015-05-22/total_return_price|10.2366|2015-04-06/enterprise_value|5866.8603|2015-04-13/enterprise_value|5927.2589|2015-04-20/enterprise_value|5909.3226|2015-04-27/enterprise_value|5877.616|2015-05-04/enterprise_value|5880.9825|2015-05-11/enterprise_value|5882.7263|2015-05-18/enterprise_value|5940.2707|2015-05-26/enterprise_value|5874.0074
russ2000_0014|ISBC|201506|1563.55|1505.733||167.588|105.263|16628.962||16318.95|12872.829|3408.454|877.211|136.872|10.1784|36.4833|30.547|0.3103|6.9329|25.102|1.2549|0.5921|1.0111|1.4634|6.5551|2.9326|336.4525|0.14|0.05|160.137||56.613|73.301|46.362|148.552|12.395|10.5559|6217.7401|12.31|2015-07-07/ev_revenues|10.1272|2015-07-14/ev_revenues|10.2581|2015-07-21/ev_revenues|10.2297|2015-07-28/ev_revenues|10.1329|2015-08-04/ev_revenues|10.1643|2015-08-11/ev_revenues|10.0766|2015-08-18/ev_revenues|10.1332|2015-08-25/ev_revenues|9.5676|2015-07-07/ev_free_cash_flow|30.3932|2015-07-14/ev_free_cash_flow|30.7861|2015-07-21/ev_free_cash_flow|30.7007|2015-07-28/ev_free_cash_flow|30.4103|2015-08-04/ev_free_cash_flow|30.5045|2015-08-11/ev_free_cash_flow|30.2414|2015-08-18/ev_free_cash_flow|30.4111|2015-08-25/ev_free_cash_flow|28.7137|2015-07-07/ps_ratio|6.8822|2015-07-14/ps_ratio|7.0118|2015-07-21/ps_ratio|6.9837|2015-07-28/ps_ratio|6.8878|2015-08-04/ps_ratio|6.9639|2015-08-11/ps_ratio|6.8766|2015-08-18/ps_ratio|6.9329|2015-08-25/ps_ratio|6.3693|2015-07-07/pe_ratio|24.9184|2015-07-14/pe_ratio|25.3878|2015-07-21/pe_ratio|25.2857|2015-07-28/pe_ratio|24.9388|2015-08-04/pe_ratio|25.2143|2015-08-11/pe_ratio|24.898|2015-08-18/pe_ratio|25.102|2015-08-25/pe_ratio|23.0612|2015-07-07/price_to_book_value|1.2457|2015-07-14/price_to_book_value|1.2692|2015-07-21/price_to_book_value|1.2641|2015-07-28/price_to_book_value|1.2468|2015-08-04/price_to_book_value|1.2524|2015-08-11/price_to_book_value|1.2367|2015-08-18/price_to_book_value|1.2468|2015-08-25/price_to_book_value|1.1454|2015-07-07/peg_ratio|0.5878|2015-07-14/peg_ratio|0.5989|2015-07-21/peg_ratio|0.5965|2015-07-28/peg_ratio|0.5883|2015-08-04/peg_ratio|0.5948|2015-08-11/peg_ratio|0.5873|2015-08-18/peg_ratio|0.5921|2015-08-25/peg_ratio|0.544|2015-07-07/dividend_yield|1.4742|2015-07-14/dividend_yield|1.4469|2015-07-21/dividend_yield|1.4528|2015-07-28/dividend_yield|1.473|2015-08-04/dividend_yield|1.4569|2015-08-11/dividend_yield|1.5574|2015-08-18/dividend_yield|1.5447|2015-08-25/dividend_yield|1.6814|2015-07-15/percent_of_shares_outstanding|2.4868|2015-07-31/percent_of_shares_outstanding|2.361|2015-08-14/percent_of_shares_outstanding|2.6074|2015-08-31/percent_of_shares_outstanding|3.0506|2015-07-06/price|12.31|2015-07-20/price|12.44|2015-08-03/price|12.35|2015-08-17/price|12.4|2015-08-31/price|11.78|2015-07-06/total_return_price|10.4836|2015-07-20/total_return_price|10.5943|2015-08-03/total_return_price|10.5176|2015-08-17/total_return_price|10.603|2015-08-31/total_return_price|10.0728|2015-07-07/enterprise_value|6186.4424|2015-07-14/enterprise_value|6266.4254|2015-07-21/enterprise_value|6249.0378|2015-07-28/enterprise_value|6189.9199|2015-08-04/enterprise_value|6209.0899|2015-08-11/enterprise_value|6155.5368|2015-08-18/enterprise_value|6190.0872|2015-08-25/enterprise_value|5844.5832
russ2000_0014|ISBC|201509|1521.256|1460.077||168.458|106.839|16969.142||16699.711|13341.158|3362.184|908.74|223.04|10.0936|33.8662|30.2923|0.3001|6.8935|24.9592|1.2397|0.5888|0.9989|1.5536|4.7603|3.2434|327.1935|0.15|0.05|162.58||62.205|71.659|48.794|151.274|12.23|10.4576|6165.9019|12.61|2015-10-06/ev_revenues|9.7517|2015-10-13/ev_revenues|9.8497|2015-10-20/ev_revenues|9.9286|2015-10-27/ev_revenues|9.9259|2015-11-03/ev_revenues|9.9047|2015-11-10/ev_revenues|9.9506|2015-11-17/ev_revenues|9.7369|2015-11-24/ev_revenues|9.9371|2015-10-06/ev_free_cash_flow|12.8041|2015-10-13/ev_free_cash_flow|12.9328|2015-10-20/ev_free_cash_flow|13.0364|2015-10-27/ev_free_cash_flow|13.0329|2015-11-03/ev_free_cash_flow|13.005|2015-11-10/ev_free_cash_flow|13.0653|2015-11-17/ev_free_cash_flow|12.7848|2015-11-24/ev_free_cash_flow|13.0476|2015-10-06/ps_ratio|6.6937|2015-10-13/ps_ratio|6.7914|2015-10-20/ps_ratio|6.87|2015-10-27/ps_ratio|6.8673|2015-11-03/ps_ratio|6.889|2015-11-10/ps_ratio|6.9351|2015-11-17/ps_ratio|6.7209|2015-11-24/ps_ratio|6.9216|2015-10-06/pe_ratio|23.283|2015-10-13/pe_ratio|23.6226|2015-10-20/pe_ratio|23.8962|2015-10-27/pe_ratio|23.8868|2015-11-03/pe_ratio|23.9623|2015-11-10/pe_ratio|24.1226|2015-11-17/pe_ratio|23.3774|2015-11-24/pe_ratio|24.0755|2015-10-06/price_to_book_value|1.2502|2015-10-13/price_to_book_value|1.2685|2015-10-20/price_to_book_value|1.2832|2015-10-27/price_to_book_value|1.2827|2015-11-03/price_to_book_value|1.2787|2015-11-10/price_to_book_value|1.2873|2015-11-17/price_to_book_value|1.2475|2015-11-24/price_to_book_value|1.2847|2015-10-06/peg_ratio|0.431|2015-10-13/peg_ratio|0.4373|2015-10-20/peg_ratio|0.4424|2015-10-27/peg_ratio|0.4422|2015-11-03/peg_ratio|0.4436|2015-11-10/peg_ratio|0.4466|2015-11-17/peg_ratio|0.4328|2015-11-24/peg_ratio|0.4457|2015-10-06/dividend_yield|1.5397|2015-10-13/dividend_yield|1.5176|2015-10-20/dividend_yield|1.5002|2015-10-27/dividend_yield|1.5008|2015-11-03/dividend_yield|1.4961|2015-11-10/dividend_yield|1.5643|2015-11-17/dividend_yield|1.6142|2015-11-24/dividend_yield|1.5674|2015-10-15/percent_of_shares_outstanding|3.3141|2015-10-30/percent_of_shares_outstanding|2.8288|2015-11-13/percent_of_shares_outstanding|2.6295|2015-11-30/percent_of_shares_outstanding|3.2733|2015-10-12/price|12.61|2015-10-26/price|12.7|2015-11-09/price|12.81|2015-11-23/price|12.72|2015-10-12/total_return_price|10.7826|2015-10-26/total_return_price|10.8595|2015-11-09/total_return_price|10.9968|2015-11-23/total_return_price|10.9195|2015-10-06/enterprise_value|6102.0032|2015-10-13/enterprise_value|6163.3188|2015-10-20/enterprise_value|6212.712|2015-10-27/enterprise_value|6211.0088|2015-11-03/enterprise_value|6197.7105|2015-11-10/enterprise_value|6226.4849|2015-11-17/enterprise_value|6092.7685|2015-11-24/enterprise_value|6218.0218
russ2000_0014|ISBC|201512|1512.164|1453.601||172.519|105.311|17577.037||17326.746|14063.656|3311.647|936.04|295.412|9.9155|32.9224|13.0192|0.2861|6.8999|24|1.2807|0.4443|0.9853|1.5723|7.7134|3.1808|320.7174|0.14|0.05|159.516||59.91|68.85|44.402|150.816|12.34|10.5933|6204.4809|12.09|2016-01-05/ev_revenues|9.2544|2016-01-12/ev_revenues|9.0066|2016-01-19/ev_revenues|8.8432|2016-01-26/ev_revenues|8.9222|2016-02-02/ev_revenues|8.8326|2016-02-09/ev_revenues|8.8168|2016-02-16/ev_revenues|8.9328|2016-02-23/ev_revenues|8.7045|2016-01-05/ev_free_cash_flow|11.5135|2016-01-12/ev_free_cash_flow|11.2052|2016-01-19/ev_free_cash_flow|11.0019|2016-01-26/ev_free_cash_flow|11.1003|2016-02-02/ev_free_cash_flow|10.9888|2016-02-09/ev_free_cash_flow|10.9691|2016-02-11/ev_free_cash_flow|10.7264|2016-02-18/ev_free_cash_flow|11.0085|2016-02-25/ev_free_cash_flow|11.0222|2016-01-05/ps_ratio|6.3687|2016-01-12/ps_ratio|6.1223|2016-01-19/ps_ratio|5.9599|2016-01-26/ps_ratio|6.0385|2016-02-02/ps_ratio|5.9494|2016-02-09/ps_ratio|5.9336|2016-02-16/ps_ratio|6.049|2016-02-23/ps_ratio|5.9441|2016-01-05/pe_ratio|22.0909|2016-01-12/pe_ratio|21.2364|2016-01-19/pe_ratio|20.6727|2016-01-26/pe_ratio|20.9455|2016-02-02/pe_ratio|20.6364|2016-02-09/pe_ratio|20.5818|2016-02-16/pe_ratio|20.9818|2016-02-23/pe_ratio|20.6182|2016-01-05/price_to_book_value|1.2287|2016-01-12/price_to_book_value|1.1812|2016-01-19/price_to_book_value|1.1498|2016-01-26/price_to_book_value|1.165|2016-02-02/price_to_book_value|1.1478|2016-02-09/price_to_book_value|1.1447|2016-02-16/price_to_book_value|1.167|2016-02-23/price_to_book_value|1.1232|2016-01-05/peg_ratio|0.4541|2016-01-12/peg_ratio|0.4365|2016-01-19/peg_ratio|0.4249|2016-01-26/peg_ratio|0.4305|2016-02-02/peg_ratio|0.4242|2016-02-09/peg_ratio|0.4231|2016-02-16/peg_ratio|0.4313|2016-02-23/peg_ratio|0.4238|2016-01-05/dividend_yield|1.6461|2016-01-12/dividend_yield|1.7123|2016-01-19/dividend_yield|1.759|2016-01-26/dividend_yield|1.7361|2016-02-02/dividend_yield|1.7621|2016-02-09/dividend_yield|1.8551|2016-02-16/dividend_yield|1.8198|2016-02-23/dividend_yield|1.8519|2016-01-15/percent_of_shares_outstanding|3.1815|2016-01-29/percent_of_shares_outstanding|3.7382|2016-02-12/percent_of_shares_outstanding|4.4095|2016-02-29/percent_of_shares_outstanding|4.5617|2016-01-04/price|12.09|2016-01-19/price|11.37|2016-02-02/price|11.35|2016-02-16/price|11.54|2016-01-04/total_return_price|10.3787|2016-01-19/total_return_price|9.7606|2016-02-02/total_return_price|9.7434|2016-02-16/total_return_price|9.9586|2016-01-05/enterprise_value|5878.4535|2016-01-12/enterprise_value|5721.0533|2016-01-19/enterprise_value|5617.2361|2016-01-26/enterprise_value|5667.4702|2016-02-02/enterprise_value|5610.5382|2016-02-09/enterprise_value|5600.4913|2016-02-16/enterprise_value|5674.1681|2016-02-23/enterprise_value|5529.17
russ2000_0014|ISBC|201603|1518.879|1455.201||173.609|104.96|17974.243||17729.017|14201.387|3215.727|959.79|425.991|8.782|31.6818|11.8459|0.2754|6.0228|20.8909|1.1381|0.4294|1.097|1.8277|10.733|4.6021|312.952|0.14|0.06|163.27||62.289|71.124|44.669|154.563|11.49|9.9155|5578.3722|11.4|2016-04-05/ev_revenues|8.8996|2016-04-12/ev_revenues|8.9221|2016-04-19/ev_revenues|9.0474|2016-04-26/ev_revenues|9.1426|2016-05-03/ev_revenues|8.8607|2016-05-10/ev_revenues|8.9596|2016-05-17/ev_revenues|8.8558|2016-05-24/ev_revenues|9.0585|2016-05-31/ev_revenues|9.1277|2016-04-07/ev_free_cash_flow|11.551|2016-04-14/ev_free_cash_flow|11.8989|2016-04-21/ev_free_cash_flow|11.7742|2016-04-28/ev_free_cash_flow|11.8924|2016-05-05/ev_free_cash_flow|11.6149|2016-05-12/ev_free_cash_flow|11.725|2016-05-19/ev_free_cash_flow|11.7186|2016-05-26/ev_free_cash_flow|11.9258|2016-04-05/ps_ratio|5.7052|2016-04-12/ps_ratio|5.7279|2016-04-19/ps_ratio|5.8535|2016-04-26/ps_ratio|5.9489|2016-05-03/ps_ratio|5.7429|2016-05-10/ps_ratio|5.8434|2016-05-17/ps_ratio|5.7379|2016-05-24/ps_ratio|5.9439|2016-05-31/ps_ratio|6.0142|2016-04-05/pe_ratio|19.9211|2016-04-12/pe_ratio|20|2016-04-19/pe_ratio|20.4386|2016-04-26/pe_ratio|20.7719|2016-05-03/pe_ratio|20.0526|2016-05-10/pe_ratio|20.4035|2016-05-17/pe_ratio|20.0351|2016-05-24/pe_ratio|20.7544|2016-05-31/pe_ratio|21|2016-04-05/price_to_book_value|1.142|2016-04-12/price_to_book_value|1.1465|2016-04-19/price_to_book_value|1.1716|2016-04-26/price_to_book_value|1.1907|2016-05-03/price_to_book_value|1.1342|2016-05-10/price_to_book_value|1.154|2016-05-17/price_to_book_value|1.1332|2016-05-24/price_to_book_value|1.1739|2016-05-31/price_to_book_value|1.1878|2016-04-05/peg_ratio|0.4316|2016-04-12/peg_ratio|0.4333|2016-04-19/peg_ratio|0.4428|2016-04-26/peg_ratio|0.4501|2016-05-03/peg_ratio|0.4345|2016-05-10/peg_ratio|0.4421|2016-05-17/peg_ratio|0.4341|2016-05-24/peg_ratio|0.4497|2016-05-31/peg_ratio|0.455|2016-04-05/dividend_yield|1.8494|2016-04-12/dividend_yield|1.8421|2016-04-19/dividend_yield|1.8026|2016-04-26/dividend_yield|1.7736|2016-05-03/dividend_yield|1.8373|2016-05-10/dividend_yield|1.8917|2016-05-17/dividend_yield|1.9264|2016-05-24/dividend_yield|1.8597|2016-05-31/dividend_yield|1.8379|2016-04-15/percent_of_shares_outstanding|3.8258|2016-04-29/percent_of_shares_outstanding|3.7205|2016-05-13/percent_of_shares_outstanding|3.6668|2016-05-31/percent_of_shares_outstanding|3.7528|2016-04-12/price|11.4|2016-04-26/price|11.84|2016-05-10/price|11.63|2016-05-24/price|11.83|2016-04-12/total_return_price|9.8378|2016-04-26/total_return_price|10.2175|2016-05-10/total_return_price|10.0892|2016-05-24/total_return_price|10.2627|2016-04-05/enterprise_value|5744.6985|2016-04-12/enterprise_value|5759.2517|2016-04-19/enterprise_value|5840.1031|2016-04-26/enterprise_value|5901.5501|2016-05-03/enterprise_value|5719.6311|2016-05-10/enterprise_value|5783.4492|2016-05-17/enterprise_value|5716.4402|2016-05-24/enterprise_value|5847.2672|2016-05-31/enterprise_value|5891.9399
russ2000_0014|ISBC|201606|1593.854|1529.363||176.006|103.975|18586.046||18320.028|14425.857|3132.252|984.958|542.407|8.5641|31.9013|11.492|0.2688|5.4415|19|1.0746|0.4117|1.2432|2.0314|10.1946|3.0286|301.9524|0.15|0.06|168.774||64.769|72.765|45.14|157.305|11.55|10.0198|5528.1769|10.81|2016-07-05/ev_revenues|8.7955|2016-07-12/ev_revenues|9.0542|2016-07-19/ev_revenues|9.1213|2016-07-26/ev_revenues|9.0686|2016-08-02/ev_revenues|8.968|2016-08-09/ev_revenues|8.9581|2016-08-16/ev_revenues|8.9724|2016-08-23/ev_revenues|9.2144|2016-08-30/ev_revenues|9.4232|2016-07-07/ev_free_cash_flow|11.4488|2016-07-14/ev_free_cash_flow|11.7511|2016-07-21/ev_free_cash_flow|11.64|2016-07-28/ev_free_cash_flow|11.6956|2016-08-04/ev_free_cash_flow|11.4432|2016-08-11/ev_free_cash_flow|11.4982|2016-08-18/ev_free_cash_flow|11.7609|2016-08-25/ev_free_cash_flow|11.9075|2016-07-05/ps_ratio|5.2172|2016-07-12/ps_ratio|5.4778|2016-07-19/ps_ratio|5.5454|2016-07-26/ps_ratio|5.4923|2016-08-02/ps_ratio|5.3909|2016-08-09/ps_ratio|5.4343|2016-08-16/ps_ratio|5.4488|2016-08-23/ps_ratio|5.695|2016-08-30/ps_ratio|5.9073|2016-07-05/pe_ratio|18.6379|2016-07-12/pe_ratio|19.569|2016-07-19/pe_ratio|19.8103|2016-07-26/pe_ratio|19.6207|2016-08-02/pe_ratio|19.2586|2016-08-09/pe_ratio|19.4138|2016-08-16/pe_ratio|19.4655|2016-08-23/pe_ratio|20.3448|2016-08-30/pe_ratio|21.1034|2016-07-05/price_to_book_value|1.0819|2016-07-12/price_to_book_value|1.1359|2016-07-19/price_to_book_value|1.1499|2016-07-26/price_to_book_value|1.1389|2016-08-02/price_to_book_value|1.1179|2016-08-09/price_to_book_value|1.1158|2016-08-16/price_to_book_value|1.1188|2016-08-23/price_to_book_value|1.1693|2016-08-30/price_to_book_value|1.213|2016-07-05/peg_ratio|1.0147|2016-07-12/peg_ratio|1.0654|2016-07-19/peg_ratio|1.0786|2016-07-26/peg_ratio|1.0682|2016-08-02/peg_ratio|1.0485|2016-08-09/peg_ratio|1.057|2016-08-16/peg_ratio|1.0598|2016-08-23/peg_ratio|1.1077|2016-08-30/peg_ratio|1.149|2016-07-05/dividend_yield|2.0352|2016-07-12/dividend_yield|1.9383|2016-07-19/dividend_yield|1.9147|2016-07-26/dividend_yield|1.9332|2016-08-02/dividend_yield|1.9696|2016-08-09/dividend_yield|2.0426|2016-08-16/dividend_yield|2.0372|2016-08-23/dividend_yield|1.9492|2016-08-30/dividend_yield|1.8791|2016-07-15/percent_of_shares_outstanding|3.1255|2016-07-29/percent_of_shares_outstanding|2.7613|2016-08-15/percent_of_shares_outstanding|2.5868|2016-08-31/percent_of_shares_outstanding|2.9901|2016-07-05/price|10.81|2016-07-19/price|11.49|2016-08-02/price|11.17|2016-08-16/price|11.29|2016-08-30/price|12.24|2016-07-05/total_return_price|9.3778|2016-07-19/total_return_price|9.9677|2016-08-02/total_return_price|9.6901|2016-08-16/total_return_price|9.8463|2016-08-30/total_return_price|10.6748|2016-07-05/enterprise_value|5753.4576|2016-07-12/enterprise_value|5922.7334|2016-07-19/enterprise_value|5966.6197|2016-07-26/enterprise_value|5932.1376|2016-08-02/enterprise_value|5866.3081|2016-08-09/enterprise_value|5859.8827|2016-08-16/enterprise_value|5869.1946|2016-08-23/enterprise_value|6027.4973|2016-08-30/enterprise_value|6164.0722
russ2000_0014|ISBC|201609|1746.823|1680.775||178.623|102.825|19420.888||19155.453|14951.742|3115.089|1009.727|575.187|9.2618|33.9691|11.877|0.2774|5.7432|20.5172|1.1793|1.117|1.3495|1.9328|9.0113|3.068|294.6735|0.17|0.06|168.126||64.086|71.728|49.85|159.606|11.9|10.3783|6058.5371|11.93|2016-10-04/ev_revenues|9.4354|2016-10-11/ev_revenues|9.4402|2016-10-18/ev_revenues|9.3837|2016-10-25/ev_revenues|9.5108|2016-11-01/ev_revenues|9.6002|2016-11-08/ev_revenues|9.6054|2016-11-15/ev_revenues|10.3321|2016-11-22/ev_revenues|10.3696|2016-11-29/ev_revenues|10.2383|2016-10-06/ev_free_cash_flow|29.0286|2016-10-13/ev_free_cash_flow|28.7971|2016-10-20/ev_free_cash_flow|29.0142|2016-10-27/ev_free_cash_flow|29.5205|2016-11-03/ev_free_cash_flow|29.3614|2016-11-10/ev_free_cash_flow|30.9197|2016-11-17/ev_free_cash_flow|31.5394|2016-11-25/ev_free_cash_flow|32.0725|2016-10-04/ps_ratio|5.5576|2016-10-11/ps_ratio|5.5623|2016-10-18/ps_ratio|5.5063|2016-10-25/ps_ratio|5.6322|2016-11-01/ps_ratio|5.7208|2016-11-08/ps_ratio|5.7488|2016-11-15/ps_ratio|6.4714|2016-11-22/ps_ratio|6.5087|2016-11-29/ps_ratio|6.3782|2016-10-04/pe_ratio|19.8667|2016-10-11/pe_ratio|19.8833|2016-10-18/pe_ratio|19.6833|2016-10-25/pe_ratio|20.1333|2016-11-01/pe_ratio|20.45|2016-11-08/pe_ratio|20.55|2016-11-15/pe_ratio|23.1333|2016-11-22/pe_ratio|23.2667|2016-11-29/pe_ratio|22.8|2016-10-04/price_to_book_value|1.1882|2016-10-11/price_to_book_value|1.1892|2016-10-18/price_to_book_value|1.1773|2016-10-25/price_to_book_value|1.2042|2016-11-01/price_to_book_value|1.2231|2016-11-08/price_to_book_value|1.2242|2016-11-15/price_to_book_value|1.3781|2016-11-22/price_to_book_value|1.3861|2016-11-29/price_to_book_value|1.3583|2016-10-04/peg_ratio|1.5042|2016-10-11/peg_ratio|1.5055|2016-10-18/peg_ratio|1.4903|2016-10-25/peg_ratio|1.5244|2016-11-01/peg_ratio|1.5484|2016-11-08/peg_ratio|1.5559|2016-11-15/peg_ratio|1.7515|2016-11-22/peg_ratio|1.7616|2016-11-29/peg_ratio|1.7263|2016-10-04/dividend_yield|1.9295|2016-10-11/dividend_yield|1.9279|2016-10-18/dividend_yield|1.9475|2016-10-25/dividend_yield|1.904|2016-11-01/dividend_yield|1.8745|2016-11-08/dividend_yield|2.1087|2016-11-15/dividend_yield|1.8732|2016-11-22/dividend_yield|1.8625|2016-11-29/dividend_yield|1.9006|2016-10-14/percent_of_shares_outstanding|2.8855|2016-10-31/percent_of_shares_outstanding|3.0876|2016-11-15/percent_of_shares_outstanding|3.6356|2016-11-30/percent_of_shares_outstanding|2.9059|2016-10-11/price|11.93|2016-10-25/price|12.08|2016-11-08/price|12.33|2016-11-22/price|13.96|2016-10-11/total_return_price|10.4044|2016-10-25/total_return_price|10.5353|2016-11-08/total_return_price|10.8229|2016-11-22/total_return_price|12.2537|2016-10-04/enterprise_value|6224.4345|2016-10-11/enterprise_value|6227.5398|2016-10-18/enterprise_value|6190.2764|2016-10-25/enterprise_value|6274.1191|2016-11-01/enterprise_value|6333.1195|2016-11-08/enterprise_value|6336.5347|2016-11-15/enterprise_value|6815.9409|2016-11-22/enterprise_value|6840.6844|2016-11-29/enterprise_value|6754.082
russ2000_0014|ISBC|201612|1890.58|1824.611||177.417|101.839|20051.43||19827.084|15280.833|3123.245|1053.75|587.974|10.4306|36.6352|31.8564|0.3037|6.5694|23.4833|1.399|1.778|1.4556|1.8453|4.7796|2.2983|293.9282|0.18|0.08|177.215||60.556|83.453|52.464|168.711|13.92|12.2186|6880.8927|14.02|2017-01-03/ev_revenues|10.4226|2017-01-10/ev_revenues|10.4409|2017-01-17/ev_revenues|10.2764|2017-01-24/ev_revenues|10.418|2017-01-31/ev_revenues|10.5734|2017-02-07/ev_revenues|10.5642|2017-02-14/ev_revenues|10.7789|2017-02-21/ev_revenues|10.8475|2017-02-28/ev_revenues|10.7105|2017-01-06/ev_free_cash_flow|34.4597|2017-01-13/ev_free_cash_flow|34.4146|2017-01-20/ev_free_cash_flow|33.9641|2017-01-27/ev_free_cash_flow|34.9253|2017-02-03/ev_free_cash_flow|34.9253|2017-02-10/ev_free_cash_flow|34.9553|2017-02-17/ev_free_cash_flow|35.5861|2017-02-24/ev_free_cash_flow|35.3915|2017-01-03/ps_ratio|6.2273|2017-01-10/ps_ratio|6.2451|2017-01-17/ps_ratio|6.0852|2017-01-24/ps_ratio|6.2229|2017-01-31/ps_ratio|6.3739|2017-02-07/ps_ratio|6.365|2017-02-14/ps_ratio|6.5738|2017-02-21/ps_ratio|6.6404|2017-02-28/ps_ratio|6.4983|2017-01-03/pe_ratio|21.9062|2017-01-10/pe_ratio|21.9688|2017-01-17/pe_ratio|21.4062|2017-01-24/pe_ratio|21.8906|2017-01-31/pe_ratio|22.4219|2017-02-07/pe_ratio|22.3906|2017-02-14/pe_ratio|23.125|2017-02-21/pe_ratio|23.3594|2017-02-28/pe_ratio|22.8594|2017-01-03/price_to_book_value|1.3891|2017-01-10/price_to_book_value|1.3931|2017-01-17/price_to_book_value|1.3574|2017-01-24/price_to_book_value|1.3881|2017-01-31/price_to_book_value|1.4218|2017-02-07/price_to_book_value|1.4198|2017-02-14/price_to_book_value|1.4664|2017-02-21/price_to_book_value|1.4812|2017-02-28/price_to_book_value|1.4515|2017-01-03/peg_ratio|1.3387|2017-01-10/peg_ratio|1.3425|2017-01-17/peg_ratio|1.3082|2017-01-24/peg_ratio|1.3378|2017-01-31/peg_ratio|1.3702|2017-02-07/peg_ratio|1.3683|2017-02-14/peg_ratio|1.4132|2017-02-21/peg_ratio|1.4275|2017-02-28/peg_ratio|1.397|2017-01-03/dividend_yield|1.8545|2017-01-10/dividend_yield|1.8492|2017-01-17/dividend_yield|1.8978|2017-01-24/dividend_yield|1.8558|2017-01-31/dividend_yield|1.8118|2017-02-07/dividend_yield|1.8144|2017-02-14/dividend_yield|1.8919|2017-02-21/dividend_yield|1.8729|2017-02-28/dividend_yield|1.9139|2017-01-13/percent_of_shares_outstanding|2.2374|2017-01-31/percent_of_shares_outstanding|1.7829|2017-02-15/percent_of_shares_outstanding|2.0981|2017-02-28/percent_of_shares_outstanding|2.1996|2017-01-03/price|14.02|2017-01-17/price|13.7|2017-01-31/price|14.35|2017-02-14/price|14.8|2017-02-28/price|14.63|2017-01-03/total_return_price|12.3063|2017-01-17/total_return_price|12.0254|2017-01-31/total_return_price|12.596|2017-02-14/total_return_price|13.0639|2017-02-28/total_return_price|12.9139|2017-01-03/enterprise_value|7060.1206|2017-01-10/enterprise_value|7072.4986|2017-01-17/enterprise_value|6961.0968|2017-01-24/enterprise_value|7057.0261|2017-01-31/enterprise_value|7162.2389|2017-02-07/enterprise_value|7156.0499|2017-02-14/enterprise_value|7301.4911|2017-02-21/enterprise_value|7347.9085|2017-02-28/enterprise_value|7255.1639
russ2000_0014|ISBC|201703|2002.096|1933.174||179.196|101.475|20730.181||20469.813|15376.023|3158.492|1075.909|576.973|10.4276|39.4041|27.543|0.3191|6.214|21.8594|1.3902|1.3359|1.6127|2.0014|-1.2538|2.0475|293.4074|0.16|0.08|176.822||69.663|73.264|46.02|167.119|13.85|12.2254|7063.4855|14.09|2017-04-04/ev_revenues|11.0069|2017-04-11/ev_revenues|11.0024|2017-04-18/ev_revenues|10.899|2017-04-25/ev_revenues|11.1416|2017-05-02/ev_revenues|10.7014|2017-05-09/ev_revenues|10.7777|2017-05-16/ev_revenues|10.6924|2017-05-23/ev_revenues|10.5262|2017-05-30/ev_revenues|10.5262|2017-04-07/ev_free_cash_flow|27.4197|2017-04-17/ev_free_cash_flow|27.2291|2017-04-24/ev_free_cash_flow|27.8009|2017-05-01/ev_free_cash_flow|26.8703|2017-05-08/ev_free_cash_flow|26.7132|2017-05-15/ev_free_cash_flow|26.7917|2017-05-22/ev_free_cash_flow|26.2086|2017-05-30/ev_free_cash_flow|26.2759|2017-04-04/ps_ratio|6.1345|2017-04-11/ps_ratio|6.1303|2017-04-18/ps_ratio|6.0317|2017-04-25/ps_ratio|6.2631|2017-05-02/ps_ratio|5.8432|2017-05-09/ps_ratio|5.9161|2017-05-16/ps_ratio|5.8347|2017-05-23/ps_ratio|5.6762|2017-05-30/ps_ratio|5.6762|2017-04-04/pe_ratio|21.697|2017-04-11/pe_ratio|21.6818|2017-04-18/pe_ratio|21.3333|2017-04-25/pe_ratio|22.1515|2017-05-02/pe_ratio|20.6667|2017-05-09/pe_ratio|20.9242|2017-05-16/pe_ratio|20.6364|2017-05-23/pe_ratio|20.0758|2017-05-30/pe_ratio|20.0758|2017-04-04/price_to_book_value|1.4071|2017-04-11/price_to_book_value|1.4062|2017-04-18/price_to_book_value|1.3836|2017-04-25/price_to_book_value|1.4366|2017-05-02/price_to_book_value|1.3403|2017-05-09/price_to_book_value|1.357|2017-05-16/price_to_book_value|1.3383|2017-05-23/price_to_book_value|1.302|2017-05-30/price_to_book_value|1.302|2017-04-04/peg_ratio|1.3741|2017-04-11/peg_ratio|1.3732|2017-04-18/peg_ratio|1.3511|2017-04-25/peg_ratio|1.4029|2017-05-02/peg_ratio|1.3089|2017-05-09/peg_ratio|1.3252|2017-05-16/peg_ratio|1.307|2017-05-23/peg_ratio|1.2715|2017-05-30/peg_ratio|1.2715|2017-04-04/dividend_yield|1.9553|2017-04-11/dividend_yield|1.9567|2017-04-18/dividend_yield|1.9886|2017-04-25/dividend_yield|1.9152|2017-05-02/dividend_yield|2.0528|2017-05-09/dividend_yield|2.1723|2017-05-16/dividend_yield|2.2026|2017-05-23/dividend_yield|2.2642|2017-05-30/dividend_yield|2.2642|2017-04-13/percent_of_shares_outstanding|1.8254|2017-04-28/percent_of_shares_outstanding|1.7689|2017-05-15/percent_of_shares_outstanding|2.1531|2017-05-31/percent_of_shares_outstanding|2.1991|2017-04-12/price|14.09|2017-04-26/price|14.69|2017-05-10/price|13.83|2017-05-24/price|13.19|2017-04-12/total_return_price|12.4372|2017-04-26/total_return_price|12.9668|2017-05-10/total_return_price|12.2807|2017-05-24/total_return_price|11.7124|2017-04-04/enterprise_value|7605.0414|2017-04-11/enterprise_value|7601.9377|2017-04-18/enterprise_value|7530.5538|2017-04-25/enterprise_value|7698.1508|2017-04-26/enterprise_value|7719.8764|2017-05-03/enterprise_value|7384.6823|2017-05-10/enterprise_value|7452.9487|2017-05-17/enterprise_value|7269.834|2017-05-24/enterprise_value|7254.3158|2017-05-31/enterprise_value|7266.7304
russ2000_0014|ISBC|201706|2135.878|2066.301||178.071|100.648|21161.177||20924.375|16042.045|3154.919|1090.467|602.846|10.4723|36.9008|26.1414|0.2852|5.6248|19.8939|1.2902|1.2599|1.5475|2.2848|-1.3147|1.3973|293.1303|0.14|0.08|176.376||69.053|64.108|39.633|167.056|13.08|11.6148|7266.7304|13.51|2017-07-05/ev_revenues|9.9957|2017-07-12/ev_revenues|9.828|2017-07-19/ev_revenues|9.8368|2017-07-26/ev_revenues|9.8147|2017-08-02/ev_revenues|9.903|2017-08-09/ev_revenues|9.8492|2017-08-16/ev_revenues|9.7919|2017-08-23/ev_revenues|9.7523|2017-08-30/ev_revenues|9.7039|2017-07-05/ev_free_cash_flow|29.0464|2017-07-12/ev_free_cash_flow|28.5589|2017-07-19/ev_free_cash_flow|28.5845|2017-07-26/ev_free_cash_flow|28.5204|2017-08-02/ev_free_cash_flow|28.7769|2017-08-09/ev_free_cash_flow|28.6205|2017-08-16/ev_free_cash_flow|28.4542|2017-08-23/ev_free_cash_flow|28.3391|2017-08-30/ev_free_cash_flow|28.1985|2017-07-05/ps_ratio|5.6819|2017-07-12/ps_ratio|5.5221|2017-07-19/ps_ratio|5.5305|2017-07-26/ps_ratio|5.5095|2017-08-02/ps_ratio|5.5936|2017-08-09/ps_ratio|5.5599|2017-08-16/ps_ratio|5.5053|2017-08-23/ps_ratio|5.4674|2017-08-30/ps_ratio|5.4212|2017-07-05/pe_ratio|20.7846|2017-07-12/pe_ratio|20.2|2017-07-19/pe_ratio|20.2308|2017-07-26/pe_ratio|20.1538|2017-08-02/pe_ratio|20.4615|2017-08-09/pe_ratio|20.3385|2017-08-16/pe_ratio|20.1385|2017-08-23/pe_ratio|20|2017-08-30/pe_ratio|19.8308|2017-07-05/price_to_book_value|1.3206|2017-07-12/price_to_book_value|1.2834|2017-07-19/price_to_book_value|1.2854|2017-07-26/price_to_book_value|1.2805|2017-08-02/price_to_book_value|1.3001|2017-08-09/price_to_book_value|1.2881|2017-08-16/price_to_book_value|1.2755|2017-08-23/price_to_book_value|1.2667|2017-08-30/price_to_book_value|1.256|2017-07-05/peg_ratio|1.7222|2017-07-12/peg_ratio|1.6737|2017-07-19/peg_ratio|1.6763|2017-07-26/peg_ratio|1.6699|2017-08-02/peg_ratio|1.6954|2017-08-09/peg_ratio|1.6852|2017-08-16/peg_ratio|1.6686|2017-08-23/peg_ratio|1.6571|2017-08-30/peg_ratio|1.6431|2017-07-05/dividend_yield|2.2206|2017-07-12/dividend_yield|2.2848|2017-07-19/dividend_yield|2.2814|2017-07-26/dividend_yield|2.2901|2017-08-02/dividend_yield|2.2556|2017-08-09/dividend_yield|2.4206|2017-08-16/dividend_yield|2.4446|2017-08-23/dividend_yield|2.4615|2017-08-30/dividend_yield|2.4825|2017-07-14/percent_of_shares_outstanding|1.1953|2017-07-31/percent_of_shares_outstanding|1.0922|2017-08-15/percent_of_shares_outstanding|2.3215|2017-08-31/percent_of_shares_outstanding|2.8668|2017-07-05/price|13.51|2017-07-19/price|13.15|2017-08-02/price|13.3|2017-08-16/price|13.09|2017-08-30/price|12.89|2017-07-05/total_return_price|11.9966|2017-07-19/total_return_price|11.6769|2017-08-02/total_return_price|11.8101|2017-08-16/total_return_price|11.6934|2017-08-30/total_return_price|11.5147|2017-07-05/enterprise_value|6982.3955|2017-07-12/enterprise_value|6865.2068|2017-07-19/enterprise_value|6871.3746|2017-07-26/enterprise_value|6855.955|2017-08-02/enterprise_value|6917.6333|2017-08-09/enterprise_value|6880.0196|2017-08-16/enterprise_value|6840.056|2017-08-23/enterprise_value|6812.3889|2017-08-30/enterprise_value|6778.5735
russ2000_0014|ISBC|201709|2435.954|2362.751||177.569|99.567|21626.871||21361.338|16876.469|3155.132|1111.856|632.394|10.0384|34.2373|29.1704|0.2542|5.7408|21|1.33|1.74|1.4215|2.3443|1.5229|3.6749|290.8903|0.16|0.08|179.306||72.317|74.282|45.845|170.911|13.65|12.1937|7012.2069|13.66|2017-10-04/ev_revenues|8.8184|2017-10-11/ev_revenues|8.8831|2017-10-18/ev_revenues|8.9003|2017-10-25/ev_revenues|8.8572|2017-11-01/ev_revenues|8.8917|2017-11-08/ev_revenues|8.749|2017-11-15/ev_revenues|8.956|2017-11-22/ev_revenues|9.12|2017-11-29/ev_revenues|9.2666|2017-10-04/ev_free_cash_flow|22.9263|2017-10-11/ev_free_cash_flow|23.0946|2017-10-18/ev_free_cash_flow|23.1394|2017-10-25/ev_free_cash_flow|23.0273|2017-11-01/ev_free_cash_flow|23.117|2017-11-08/ev_free_cash_flow|22.7459|2017-11-15/ev_free_cash_flow|23.2843|2017-11-22/ev_free_cash_flow|23.7104|2017-11-29/ev_free_cash_flow|24.0918|2017-10-04/ps_ratio|5.5744|2017-10-11/ps_ratio|5.6363|2017-10-18/ps_ratio|5.6528|2017-10-25/ps_ratio|5.6115|2017-11-01/ps_ratio|5.6445|2017-11-08/ps_ratio|5.5084|2017-11-15/ps_ratio|5.7064|2017-11-22/ps_ratio|5.8632|2017-11-29/ps_ratio|6.0035|2017-10-04/pe_ratio|21.1094|2017-10-11/pe_ratio|21.3438|2017-10-18/pe_ratio|21.4062|2017-10-25/pe_ratio|21.25|2017-11-01/pe_ratio|21.375|2017-11-08/pe_ratio|20.8594|2017-11-15/pe_ratio|21.6094|2017-11-22/pe_ratio|22.2031|2017-11-29/pe_ratio|22.7344|2017-10-04/price_to_book_value|1.311|2017-10-11/price_to_book_value|1.3256|2017-10-18/price_to_book_value|1.3295|2017-10-25/price_to_book_value|1.3198|2017-11-01/price_to_book_value|1.3275|2017-11-08/price_to_book_value|1.2954|2017-11-15/price_to_book_value|1.342|2017-11-22/price_to_book_value|1.3789|2017-11-29/price_to_book_value|1.4119|2017-10-04/peg_ratio|3.1664|2017-10-11/peg_ratio|3.2016|2017-10-18/peg_ratio|3.2109|2017-10-25/peg_ratio|3.1875|2017-11-01/peg_ratio|3.2062|2017-11-08/peg_ratio|3.1289|2017-11-15/peg_ratio|3.2414|2017-11-22/peg_ratio|3.3305|2017-11-29/peg_ratio|3.4102|2017-10-04/dividend_yield|2.3686|2017-10-11/dividend_yield|2.3426|2017-10-18/dividend_yield|2.3358|2017-10-25/dividend_yield|2.3529|2017-11-01/dividend_yield|2.3392|2017-11-08/dividend_yield|2.397|2017-11-15/dividend_yield|2.3861|2017-11-22/dividend_yield|2.3223|2017-11-29/dividend_yield|2.268|2017-10-13/percent_of_shares_outstanding|3.7558|2017-10-31/percent_of_shares_outstanding|3.6014|2017-11-15/percent_of_shares_outstanding|3.6167|2017-11-30/percent_of_shares_outstanding|3.72|2017-10-11/price|13.66|2017-10-25/price|13.6|2017-11-08/price|13.35|2017-11-22/price|14.21|2017-10-11/total_return_price|12.2026|2017-10-25/total_return_price|12.149|2017-11-08/total_return_price|11.9257|2017-11-22/total_return_price|12.7801|2017-10-04/enterprise_value|6258.5625|2017-10-11/enterprise_value|6304.489|2017-10-18/enterprise_value|6316.736|2017-10-25/enterprise_value|6286.1184|2017-11-01/enterprise_value|6310.6125|2017-11-08/enterprise_value|6209.322|2017-11-15/enterprise_value|6356.2776|2017-11-22/enterprise_value|6472.6175|2017-11-29/enterprise_value|6576.7111
russ2000_0014|ISBC|201712|2673.275|2600.42||180.231|97.665|22003.793||21819.23|17357.697|3125.451|1084.177|633.11|8.9647|48.2085|23.3067|0.2431|5.7147|21.6406|1.3439|3.2461|1.4275|2.3827|2.5546|2.3727|290.3962|-0.02|0.09|182.909||74.559|68.935|-4.754|174.69|14.05|12.6362|6362.4008|13.75|2018-01-03/ev_revenues|8.4851|2018-01-10/ev_revenues|8.6135|2018-01-17/ev_revenues|8.6948|2018-01-24/ev_revenues|8.7247|2018-01-31/ev_revenues|8.4594|2018-02-07/ev_revenues|8.3396|2018-02-14/ev_revenues|8.4166|2018-02-21/ev_revenues|8.545|2018-02-28/ev_revenues|8.3371|2018-01-03/ev_free_cash_flow|21.5127|2018-01-10/ev_free_cash_flow|21.8382|2018-01-17/ev_free_cash_flow|22.0443|2018-01-24/ev_free_cash_flow|22.1202|2018-01-31/ev_free_cash_flow|21.4476|2018-02-07/ev_free_cash_flow|21.1438|2018-02-14/ev_free_cash_flow|21.3391|2018-02-21/ev_free_cash_flow|21.6646|2018-02-28/ev_free_cash_flow|21.1375|2018-01-03/ps_ratio|5.6113|2018-01-10/ps_ratio|5.7337|2018-01-17/ps_ratio|5.8113|2018-01-24/ps_ratio|5.8398|2018-01-31/ps_ratio|5.5868|2018-02-07/ps_ratio|5.4725|2018-02-14/ps_ratio|5.546|2018-02-21/ps_ratio|5.6684|2018-02-28/ps_ratio|5.5093|2018-01-03/pe_ratio|31.25|2018-01-10/pe_ratio|31.9318|2018-01-17/pe_ratio|32.3636|2018-01-24/pe_ratio|32.5227|2018-01-31/pe_ratio|31.1136|2018-02-07/pe_ratio|30.4773|2018-02-14/pe_ratio|30.8864|2018-02-21/pe_ratio|31.5682|2018-02-28/pe_ratio|30.6818|2018-01-03/price_to_book_value|1.3468|2018-01-10/price_to_book_value|1.3761|2018-01-17/price_to_book_value|1.3948|2018-01-24/price_to_book_value|1.4016|2018-01-31/price_to_book_value|1.3409|2018-02-07/price_to_book_value|1.3135|2018-02-14/price_to_book_value|1.3311|2018-02-21/price_to_book_value|1.3605|2018-02-28/price_to_book_value|1.3129|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.4|2018-01-10/dividend_yield|2.3488|2018-01-17/dividend_yield|2.3174|2018-01-24/dividend_yield|2.3061|2018-01-31/dividend_yield|2.4105|2018-02-07/dividend_yield|2.4608|2018-02-14/dividend_yield|2.5018|2018-02-21/dividend_yield|2.4478|2018-02-28/dividend_yield|2.5185|2018-01-12/percent_of_shares_outstanding|2.2924|2018-01-31/percent_of_shares_outstanding|1.9674|2018-02-15/percent_of_shares_outstanding|2.4725|2018-02-28/percent_of_shares_outstanding|2.6305|2018-01-03/price|13.75|2018-01-17/price|14.24|2018-01-31/price|13.69|2018-02-14/price|13.59|2018-02-28/price|13.5|2018-01-03/total_return_price|12.3664|2018-01-17/total_return_price|12.807|2018-01-31/total_return_price|12.3124|2018-02-14/total_return_price|12.305|2018-02-28/total_return_price|12.2235|2018-01-03/enterprise_value|6070.3469|2018-01-10/enterprise_value|6162.1847|2018-01-17/enterprise_value|6220.3487|2018-01-24/enterprise_value|6241.7775|2018-01-31/enterprise_value|6051.9793|2018-02-07/enterprise_value|5966.264|2018-02-14/enterprise_value|6021.3667|2018-02-21/enterprise_value|6113.2045|2018-02-28/enterprise_value|5964.4744
russ2000_0014|ISBC|201803|2168.227|2094.027||177.368|101.609|22133.596||21907.585|16546.325|3092.081|1115.153|692.516|8.3367|53.2549|21.1365|0.2927|5.5378|30.8409|1.3128||1.7339|2.5055|1.4696|2.7892|289.1319|0.2|0.09|181.594||72.271|78.009|57.925|172.484|13.57|12.2869|5964.1871|13.5|2018-04-04/ev_revenues|10.1813|2018-04-11/ev_revenues|10.1939|2018-04-18/ev_revenues|10.1478|2018-04-25/ev_revenues|10.24|2018-05-02/ev_revenues|10.1687|2018-05-09/ev_revenues|10.211|2018-05-16/ev_revenues|10.2278|2018-05-23/ev_revenues|10.2403|2018-05-30/ev_revenues|10.1649|2018-04-04/ev_free_cash_flow|29.2296|2018-04-11/ev_free_cash_flow|29.2657|2018-04-18/ev_free_cash_flow|29.1334|2018-04-25/ev_free_cash_flow|29.3981|2018-05-02/ev_free_cash_flow|29.1935|2018-05-09/ev_free_cash_flow|29.3149|2018-05-16/ev_free_cash_flow|29.363|2018-05-23/ev_free_cash_flow|29.3991|2018-05-30/ev_free_cash_flow|29.1826|2018-04-04/ps_ratio|5.4406|2018-04-11/ps_ratio|5.4527|2018-04-18/ps_ratio|5.4083|2018-04-25/ps_ratio|5.4972|2018-05-02/ps_ratio|5.4285|2018-05-09/ps_ratio|5.4729|2018-05-16/ps_ratio|5.4891|2018-05-23/ps_ratio|5.5012|2018-05-30/ps_ratio|5.4285|2018-04-04/pe_ratio|28.0625|2018-04-11/pe_ratio|28.125|2018-04-18/pe_ratio|27.8958|2018-04-25/pe_ratio|28.3542|2018-05-02/pe_ratio|28|2018-05-09/pe_ratio|28.2292|2018-05-16/pe_ratio|28.3125|2018-05-23/pe_ratio|28.375|2018-05-30/pe_ratio|28|2018-04-04/price_to_book_value|1.3147|2018-04-11/price_to_book_value|1.3176|2018-04-18/price_to_book_value|1.3069|2018-04-25/price_to_book_value|1.3284|2018-05-02/price_to_book_value|1.3118|2018-05-09/price_to_book_value|1.3216|2018-05-16/price_to_book_value|1.3255|2018-05-23/price_to_book_value|1.3285|2018-05-30/price_to_book_value|1.3109|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.5241|2018-04-11/dividend_yield|2.5185|2018-04-18/dividend_yield|2.5392|2018-04-25/dividend_yield|2.4982|2018-05-02/dividend_yield|2.5298|2018-05-09/dividend_yield|2.583|2018-05-16/dividend_yield|2.5754|2018-05-23/dividend_yield|2.5698|2018-05-30/dividend_yield|2.6042|2018-04-13/percent_of_shares_outstanding|3.0462|2018-04-30/percent_of_shares_outstanding|3.0618|2018-05-15/percent_of_shares_outstanding|3.0721|2018-05-31/percent_of_shares_outstanding|2.8636|2018-04-11/price|13.5|2018-04-25/price|13.61|2018-05-09/price|13.55|2018-05-23/price|13.62|2018-04-11/total_return_price|12.2235|2018-04-25/total_return_price|12.3232|2018-05-09/total_return_price|12.3506|2018-05-23/total_return_price|12.4144|2018-04-04/enterprise_value|7332.4305|2018-04-11/enterprise_value|7341.4844|2018-04-18/enterprise_value|7308.2868|2018-04-25/enterprise_value|7374.682|2018-05-02/enterprise_value|7323.3766|2018-05-09/enterprise_value|7353.8168|2018-05-16/enterprise_value|7365.8805|2018-05-23/enterprise_value|7374.9283|2018-05-30/enterprise_value|7320.6416
russ2000_0014|ISBC|201806|2185.204|2111.26||176.546|100.621|22273.909||22062.392|16917.405|3090.983|1145.129|729.944|10.0058|43.9327|28.7258|0.2704|5.275|27.2083|1.2738||1.6645|2.6799|6.0633|3.167|285.7335|0.2|0.09|182.779||76.93|76.195|57.097|171.301|13.39|12.2047|7206.0363|12.91|2018-07-05/ev_revenues|9.4887|2018-07-12/ev_revenues|9.394|2018-07-19/ev_revenues|9.4269|2018-07-26/ev_revenues|9.3158|2018-08-02/ev_revenues|9.394|2018-08-09/ev_revenues|9.3655|2018-08-16/ev_revenues|9.4147|2018-08-23/ev_revenues|9.4803|2018-08-30/ev_revenues|9.3573|2018-07-05/ev_free_cash_flow|25.0169|2018-07-12/ev_free_cash_flow|24.7673|2018-07-19/ev_free_cash_flow|24.8541|2018-07-26/ev_free_cash_flow|24.5611|2018-08-02/ev_free_cash_flow|24.7673|2018-08-09/ev_free_cash_flow|24.6922|2018-08-16/ev_free_cash_flow|24.8219|2018-08-23/ev_free_cash_flow|24.9948|2018-08-30/ev_free_cash_flow|24.6706|2018-07-05/ps_ratio|5.1356|2018-07-12/ps_ratio|5.0441|2018-07-19/ps_ratio|5.076|2018-07-26/ps_ratio|4.9685|2018-08-02/ps_ratio|5.0441|2018-08-09/ps_ratio|5.0362|2018-08-16/ps_ratio|5.0839|2018-08-23/ps_ratio|5.1476|2018-08-30/ps_ratio|5.0282|2018-07-05/pe_ratio|23.9074|2018-07-12/pe_ratio|23.4815|2018-07-19/pe_ratio|23.6296|2018-07-26/pe_ratio|23.1296|2018-08-02/pe_ratio|23.4815|2018-08-09/pe_ratio|23.4444|2018-08-16/pe_ratio|23.6667|2018-08-23/pe_ratio|23.963|2018-08-30/pe_ratio|23.4074|2018-07-05/price_to_book_value|1.249|2018-07-12/price_to_book_value|1.2267|2018-07-19/price_to_book_value|1.2345|2018-07-26/price_to_book_value|1.2084|2018-08-02/price_to_book_value|1.2267|2018-08-09/price_to_book_value|1.22|2018-08-16/price_to_book_value|1.2316|2018-08-23/price_to_book_value|1.247|2018-08-30/price_to_book_value|1.2181|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7111|2018-07-12/dividend_yield|2.7603|2018-07-19/dividend_yield|2.7429|2018-07-26/dividend_yield|2.8022|2018-08-02/dividend_yield|2.7603|2018-08-09/dividend_yield|2.8436|2018-08-16/dividend_yield|2.8169|2018-08-23/dividend_yield|2.7821|2018-08-30/dividend_yield|2.8481|2018-07-13/percent_of_shares_outstanding|2.9686|2018-07-31/percent_of_shares_outstanding|2.4462|2018-08-15/percent_of_shares_outstanding|1.7925|2018-08-31/percent_of_shares_outstanding|1.6768|2018-07-05/price|12.91|2018-07-19/price|12.76|2018-08-02/price|12.68|2018-08-16/price|12.78|2018-08-30/price|12.64|2018-07-05/total_return_price|11.7672|2018-07-19/total_return_price|11.6305|2018-08-02/total_return_price|11.5576|2018-08-16/total_return_price|11.7315|2018-08-30/total_return_price|11.6029|2018-07-05/enterprise_value|6894.3541|2018-07-12/enterprise_value|6825.5745|2018-07-19/enterprise_value|6849.4978|2018-07-26/enterprise_value|6768.7566|2018-08-02/enterprise_value|6825.5745|2018-08-09/enterprise_value|6804.8675|2018-08-16/enterprise_value|6840.613|2018-08-23/enterprise_value|6888.2735|2018-08-30/enterprise_value|6798.91
russ2000_0014|ISBC|201809|2273.415|2195.132||175.387|99.764|22483.274||22251.586|17397.812|3035.221|1172.615|818.209|9.2056|37.9532|24.2706|0.2446|4.881|22.7222|1.1825||1.5992|2.934|8.4569|1.9926|281.1729|0.19|0.09|177.213||75.042|73.425|54.224|166.926|12.27|11.2633|6688.695|11.66|2018-10-04/ev_revenues|8.6049|2018-10-11/ev_revenues|8.3711|2018-10-18/ev_revenues|8.3025|2018-10-25/ev_revenues|7.9759|2018-11-01/ev_revenues|8.238|2018-11-08/ev_revenues|8.7041|2018-11-15/ev_revenues|8.5592|2018-11-23/ev_revenues|8.5552|2018-11-30/ev_revenues|8.6115|2018-10-04/ev_free_cash_flow|21.5922|2018-10-11/ev_free_cash_flow|21.0054|2018-10-18/ev_free_cash_flow|20.8334|2018-10-25/ev_free_cash_flow|20.0139|2018-11-01/ev_free_cash_flow|20.6715|2018-11-08/ev_free_cash_flow|21.841|2018-11-15/ev_free_cash_flow|21.4775|2018-11-23/ev_free_cash_flow|21.4674|2018-11-30/ev_free_cash_flow|21.6088|2018-10-04/ps_ratio|4.8421|2018-10-11/ps_ratio|4.6127|2018-10-18/ps_ratio|4.5454|2018-10-25/ps_ratio|4.225|2018-11-01/ps_ratio|4.4821|2018-11-08/ps_ratio|4.9489|2018-11-15/ps_ratio|4.8065|2018-11-23/ps_ratio|4.8026|2018-11-30/ps_ratio|4.8579|2018-10-04/pe_ratio|21.4737|2018-10-11/pe_ratio|20.4561|2018-10-18/pe_ratio|20.1579|2018-10-25/pe_ratio|18.7368|2018-11-01/pe_ratio|19.8772|2018-11-08/pe_ratio|21.9474|2018-11-15/pe_ratio|21.3158|2018-11-23/pe_ratio|21.2982|2018-11-30/pe_ratio|21.5439|2018-10-04/price_to_book_value|1.178|2018-10-11/price_to_book_value|1.1222|2018-10-18/price_to_book_value|1.1059|2018-10-25/price_to_book_value|1.0279|2018-11-01/price_to_book_value|1.0905|2018-11-08/price_to_book_value|1.2017|2018-11-15/price_to_book_value|1.1671|2018-11-23/price_to_book_value|1.1662|2018-11-30/price_to_book_value|1.1796|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.9412|2018-10-11/dividend_yield|3.0875|2018-10-18/dividend_yield|3.1332|2018-10-25/dividend_yield|3.3708|2018-11-01/dividend_yield|3.1774|2018-11-08/dividend_yield|3.0376|2018-11-15/dividend_yield|3.1276|2018-11-23/dividend_yield|3.1301|2018-11-30/dividend_yield|3.0945|2018-10-15/percent_of_shares_outstanding|2.0688|2018-10-31/percent_of_shares_outstanding|1.9933|2018-11-15/percent_of_shares_outstanding|2.2557|2018-11-30/percent_of_shares_outstanding|2.0689|2018-10-11/price|11.66|2018-10-25/price|10.68|2018-11-08/price|12.51|2018-11-23/price|12.14|2018-10-11/total_return_price|10.7034|2018-10-25/total_return_price|9.8038|2018-11-08/total_return_price|11.5856|2018-11-23/total_return_price|11.243|2018-10-04/enterprise_value|6234.241|2018-10-11/enterprise_value|6064.809|2018-10-18/enterprise_value|6015.1479|2018-10-25/enterprise_value|5778.5274|2018-11-01/enterprise_value|5968.4081|2018-11-08/enterprise_value|6306.0789|2018-11-15/enterprise_value|6201.1167|2018-11-23/enterprise_value|6198.201|2018-11-30/enterprise_value|6239.0197
russ2000_0014|ISBC|201812|2396.554|2319.053||177.432|99.063|23223.678||23015.95|17580.269|3005.33|1173.897|884.75|7.8228|30.0819|19.6295|0.2323|4.0826|18.1053|0.9913|0.2387|1.8087|3.6822|5.9383|1.6944|275.0394|0.12|0.11|148.512||72.637|42.789|33.33|169.306|10.16|9.4093|5667.5587|11.09|2019-01-04/ev_revenues|9.1167|2019-01-11/ev_revenues|9.2162|2019-01-18/ev_revenues|9.4278|2019-01-25/ev_revenues|9.3656|2019-02-01/ev_revenues|9.8011|2019-02-08/ev_revenues|9.7431|2019-02-15/ev_revenues|9.7638|2019-02-22/ev_revenues|9.7226|2019-01-04/ev_free_cash_flow|24.0801|2019-01-11/ev_free_cash_flow|24.343|2019-01-18/ev_free_cash_flow|24.9018|2019-01-25/ev_free_cash_flow|24.7375|2019-02-01/ev_free_cash_flow|25.888|2019-02-08/ev_free_cash_flow|25.7346|2019-02-15/ev_free_cash_flow|25.7893|2019-02-22/ev_free_cash_flow|25.6804|2019-01-04/ps_ratio|4.5442|2019-01-11/ps_ratio|4.6425|2019-01-18/ps_ratio|4.8515|2019-01-25/ps_ratio|4.79|2019-02-01/ps_ratio|5.2202|2019-02-08/ps_ratio|5.1629|2019-02-15/ps_ratio|5.1834|2019-02-22/ps_ratio|5.2162|2019-01-04/pe_ratio|15.6197|2019-01-11/pe_ratio|15.9577|2019-01-18/pe_ratio|16.6761|2019-01-25/pe_ratio|16.4648|2019-02-01/pe_ratio|17.9437|2019-02-08/pe_ratio|17.7465|2019-02-15/pe_ratio|17.8169|2019-02-22/pe_ratio|17.9296|2019-01-04/price_to_book_value|1.0564|2019-01-11/price_to_book_value|1.0792|2019-01-18/price_to_book_value|1.1278|2019-01-25/price_to_book_value|1.1135|2019-02-01/price_to_book_value|1.2136|2019-02-08/price_to_book_value|1.2002|2019-02-15/price_to_book_value|1.205|2019-02-22/price_to_book_value|1.1955|2019-01-07/peg_ratio|0.2584|2019-01-14/peg_ratio|0.2633|2019-01-22/peg_ratio|0.2688|2019-01-29/peg_ratio|0.2697|2019-02-05/peg_ratio|0.2867|2019-02-12/peg_ratio|0.2943|2019-02-19/peg_ratio|0.2929|2019-02-26/peg_ratio|0.2881|2019-01-04/dividend_yield|3.4265|2019-01-11/dividend_yield|3.3539|2019-01-18/dividend_yield|3.2095|2019-01-25/dividend_yield|3.2506|2019-02-01/dividend_yield|2.9827|2019-02-08/dividend_yield|3.1746|2019-02-15/dividend_yield|3.1621|2019-02-22/dividend_yield|3.1422|2019-01-15/percent_of_shares_outstanding|1.5546|2019-01-31/percent_of_shares_outstanding|1.6497|2019-02-15/percent_of_shares_outstanding|1.9698|2019-02-28/percent_of_shares_outstanding|1.8194|2019-01-04/price|11.09|2019-01-18/price|11.84|2019-02-01/price|12.74|2019-02-15/price|12.65|2019-01-04/total_return_price|10.2706|2019-01-18/total_return_price|10.9652|2019-02-01/total_return_price|11.7987|2019-02-15/total_return_price|11.8182|2019-01-04/enterprise_value|6291.3967|2019-01-11/enterprise_value|6360.1022|2019-01-18/enterprise_value|6506.1015|2019-01-25/enterprise_value|6463.1605|2019-02-01/enterprise_value|6763.7473|2019-02-08/enterprise_value|6723.6691|2019-02-15/enterprise_value|6737.9827|2019-02-22/enterprise_value|6709.5228
russ2000_0014|ISBC|201903|2424.84|2342.423||365.025|98.551|23589.81||23376.867|17629.999|2955.83|1191.02|958.425|9.3365|33.8467|24.6608|0.2458|4.8556|16.6901|1.1069|0.2715|1.8775|3.3755|4.9555|1.8817|268.2697|0.18|0.11|173.872||76.393|67.463|48.158|162.678|11.85|11.0708|6443.1173|12.5|2019-04-05/ev_revenues|9.7524|2019-04-12/ev_revenues|9.8304|2019-04-22/ev_revenues|9.6374|2019-04-29/ev_revenues|9.5636|2019-05-06/ev_revenues|9.5034|2019-05-13/ev_revenues|9.1194|2019-05-20/ev_revenues|9.0908|2019-05-28/ev_revenues|8.9642|2019-04-05/ev_free_cash_flow|34.791|2019-04-12/ev_free_cash_flow|35.0692|2019-04-22/ev_free_cash_flow|34.381|2019-04-29/ev_free_cash_flow|34.1175|2019-05-06/ev_free_cash_flow|33.9026|2019-05-13/ev_free_cash_flow|32.5329|2019-05-20/ev_free_cash_flow|32.4309|2019-05-28/ev_free_cash_flow|31.9792|2019-04-05/ps_ratio|5.007|2019-04-12/ps_ratio|5.0843|2019-04-22/ps_ratio|4.8932|2019-04-29/ps_ratio|4.8199|2019-05-06/ps_ratio|4.7833|2019-05-13/ps_ratio|4.401|2019-05-20/ps_ratio|4.3725|2019-05-28/ps_ratio|4.2464|2019-04-05/pe_ratio|17.8406|2019-04-12/pe_ratio|18.1159|2019-04-22/pe_ratio|17.4348|2019-04-29/pe_ratio|17.1739|2019-05-06/pe_ratio|17.0435|2019-05-13/pe_ratio|15.6812|2019-05-20/pe_ratio|15.5797|2019-05-28/pe_ratio|15.1304|2019-04-05/price_to_book_value|1.1664|2019-04-12/price_to_book_value|1.1844|2019-04-22/price_to_book_value|1.1398|2019-04-29/price_to_book_value|1.1228|2019-05-06/price_to_book_value|1.1089|2019-05-13/price_to_book_value|1.0203|2019-05-20/price_to_book_value|1.0137|2019-05-28/price_to_book_value|0.9844|2019-04-02/peg_ratio|0.3995|2019-04-09/peg_ratio|0.4035|2019-04-16/peg_ratio|0.4154|2019-04-23/peg_ratio|0.4045|2019-04-30/peg_ratio|0.3892|2019-05-07/peg_ratio|0.3823|2019-05-14/peg_ratio|0.3637|2019-05-21/peg_ratio|0.3588|2019-05-28/peg_ratio|0.3458|2019-04-05/dividend_yield|3.2494|2019-04-12/dividend_yield|3.2|2019-04-22/dividend_yield|3.325|2019-04-29/dividend_yield|3.3755|2019-05-06/dividend_yield|3.4014|2019-05-13/dividend_yield|3.8817|2019-05-20/dividend_yield|3.907|2019-05-28/dividend_yield|4.023|2019-04-15/percent_of_shares_outstanding|1.6814|2019-04-30/percent_of_shares_outstanding|1.626|2019-05-15/percent_of_shares_outstanding|1.5686|2019-05-31/percent_of_shares_outstanding|1.8933|2019-04-12/price|12.5|2019-04-26/price|11.82|2019-05-10/price|11.19|2019-05-24/price|10.58|2019-04-12/total_return_price|11.678|2019-04-26/total_return_price|11.0427|2019-05-10/total_return_price|10.556|2019-05-24/total_return_price|9.9806|2019-04-05/enterprise_value|6654.7826|2019-04-12/enterprise_value|6707.9952|2019-04-22/enterprise_value|6576.364|2019-04-29/enterprise_value|6525.952|2019-05-06/enterprise_value|6484.8583|2019-05-13/enterprise_value|6222.8657|2019-05-20/enterprise_value|6203.3556|2019-05-28/enterprise_value|6116.9538
russ2000_0014|ISBC|201906|3017.105|2934.09||358.878|97.997|24137.241||23922.441|17644.471|2926.875|1206.873|995.265|9.1398|34.2017|32.6058|0.2304|4.4213|15.7536|1.025|0.3601|2.0786|3.8638|7.9273|1.9937|263.4775|0.18|0.11|166.149||75.77|65.345|46.624|159.168|10.82|10.207|6236.8015|11.29|2019-07-02/ev_revenues|9.3298|2019-07-09/ev_revenues|9.3714|2019-07-16/ev_revenues|9.3589|2019-07-23/ev_revenues|9.388|2019-07-30/ev_revenues|9.4379|2019-08-06/ev_revenues|9.3242|2019-08-13/ev_revenues|9.2951|2019-08-20/ev_revenues|9.3283|2019-08-27/ev_revenues|9.1704|2019-07-02/ev_free_cash_flow|40.3571|2019-07-09/ev_free_cash_flow|40.537|2019-07-16/ev_free_cash_flow|40.483|2019-07-23/ev_free_cash_flow|40.6089|2019-07-30/ev_free_cash_flow|40.8247|2019-08-06/ev_free_cash_flow|40.3328|2019-08-13/ev_free_cash_flow|40.2069|2019-08-20/ev_free_cash_flow|40.3508|2019-08-27/ev_free_cash_flow|39.6675|2019-07-02/ps_ratio|4.5186|2019-07-09/ps_ratio|4.5594|2019-07-16/ps_ratio|4.5472|2019-07-23/ps_ratio|4.5757|2019-07-30/ps_ratio|4.6248|2019-08-06/ps_ratio|4.5145|2019-08-13/ps_ratio|4.4859|2019-08-20/ps_ratio|4.5186|2019-08-27/ps_ratio|4.3633|2019-07-02/pe_ratio|16.5075|2019-07-09/pe_ratio|16.6567|2019-07-16/pe_ratio|16.6119|2019-07-23/pe_ratio|16.7164|2019-07-30/pe_ratio|16.8955|2019-08-06/pe_ratio|16.4925|2019-08-13/pe_ratio|16.3881|2019-08-20/pe_ratio|16.5075|2019-08-27/pe_ratio|15.9403|2019-07-02/price_to_book_value|1.046|2019-07-09/price_to_book_value|1.0555|2019-07-16/price_to_book_value|1.0527|2019-07-23/price_to_book_value|1.0593|2019-07-30/price_to_book_value|1.0706|2019-08-06/price_to_book_value|1.0448|2019-08-13/price_to_book_value|1.0381|2019-08-20/price_to_book_value|1.0457|2019-08-27/price_to_book_value|1.0098|2019-07-02/peg_ratio|0.6857|2019-07-09/peg_ratio|0.6919|2019-07-16/peg_ratio|0.69|2019-07-23/peg_ratio|0.6944|2019-07-30/peg_ratio|0.7018|2019-08-06/peg_ratio|0.6851|2019-08-13/peg_ratio|0.6807|2019-08-20/peg_ratio|0.6857|2019-08-27/peg_ratio|0.6621|2019-07-02/dividend_yield|3.7975|2019-07-09/dividend_yield|3.7634|2019-07-16/dividend_yield|3.7736|2019-07-23/dividend_yield|3.75|2019-07-30/dividend_yield|3.7102|2019-08-06/dividend_yield|3.8009|2019-08-13/dividend_yield|4.0073|2019-08-20/dividend_yield|3.9783|2019-08-27/dividend_yield|4.1198|2019-07-15/percent_of_shares_outstanding|1.7576|2019-07-31/percent_of_shares_outstanding|1.5925|2019-08-15/percent_of_shares_outstanding|1.6007|2019-08-30/percent_of_shares_outstanding|1.89|2019-07-05/price|11.29|2019-07-19/price|11.17|2019-08-02/price|11.11|2019-08-16/price|11.04|2019-08-30/price|11.1|2019-07-05/total_return_price|10.6503|2019-07-19/total_return_price|10.5371|2019-08-02/total_return_price|10.4805|2019-08-16/total_return_price|10.5198|2019-08-30/total_return_price|10.577|2019-07-02/enterprise_value|6211.2817|2019-07-09/enterprise_value|6238.9638|2019-07-16/enterprise_value|6230.6592|2019-07-23/enterprise_value|6250.0366|2019-07-30/enterprise_value|6283.2551|2019-08-06/enterprise_value|6207.5378|2019-08-13/enterprise_value|6188.1666|2019-08-20/enterprise_value|6210.3051|2019-08-27/enterprise_value|6105.1469
russ2000_0014|ISBC|201909|2923.375|2839.424||350.898|97.566|23793.796||23557.236|17672.756|2931.367|1227.294|1017.276|9.478|33.1865|40.9981|0.2236|4.6656|17.0448|1.0797|0.708|1.9426|3.8529|6.997|1.6159|261.813|0.2|0.11|179.232||78.732|73.014|51.972|164.452|11.59|11.0439|6309.9287|11.6|2019-10-01/ev_revenues|8.8469|2019-10-08/ev_revenues|8.8593|2019-10-15/ev_revenues|9.2131|2019-10-22/ev_revenues|9.2584|2019-10-29/ev_revenues|9.4353|2019-11-05/ev_revenues|9.3242|2019-11-12/ev_revenues|9.3365|2019-11-19/ev_revenues|9.2625|2019-11-26/ev_revenues|9.2748|2019-10-01/ev_free_cash_flow|50.9471|2019-10-08/ev_free_cash_flow|51.0182|2019-10-15/ev_free_cash_flow|53.0559|2019-10-22/ev_free_cash_flow|53.3166|2019-10-29/ev_free_cash_flow|54.3354|2019-11-05/ev_free_cash_flow|53.6954|2019-11-12/ev_free_cash_flow|53.7665|2019-11-19/ev_free_cash_flow|53.34|2019-11-26/ev_free_cash_flow|53.4111|2019-10-01/ps_ratio|4.4447|2019-10-08/ps_ratio|4.4567|2019-10-15/ps_ratio|4.8008|2019-10-22/ps_ratio|4.8448|2019-10-29/ps_ratio|5.0168|2019-11-05/ps_ratio|4.9088|2019-11-12/ps_ratio|4.9208|2019-11-19/ps_ratio|4.8488|2019-11-26/ps_ratio|4.8608|2019-10-01/pe_ratio|16.3382|2019-10-08/pe_ratio|16.3824|2019-10-15/pe_ratio|17.6471|2019-10-22/pe_ratio|17.8088|2019-10-29/pe_ratio|18.4412|2019-11-05/pe_ratio|18.0441|2019-11-12/pe_ratio|18.0882|2019-11-19/pe_ratio|17.8235|2019-11-26/pe_ratio|17.8676|2019-10-01/price_to_book_value|1.0413|2019-10-08/price_to_book_value|1.0442|2019-10-15/price_to_book_value|1.1248|2019-10-22/price_to_book_value|1.1351|2019-10-29/price_to_book_value|1.1754|2019-11-05/price_to_book_value|1.1501|2019-11-12/price_to_book_value|1.1529|2019-11-19/price_to_book_value|1.136|2019-11-26/price_to_book_value|1.1388|2019-10-01/peg_ratio|0.8466|2019-10-08/peg_ratio|0.8489|2019-10-15/peg_ratio|0.9144|2019-10-22/peg_ratio|0.9228|2019-10-29/peg_ratio|0.9556|2019-11-05/peg_ratio|0.935|2019-11-12/peg_ratio|0.9373|2019-11-19/peg_ratio|0.9236|2019-11-26/peg_ratio|0.9259|2019-10-01/dividend_yield|3.9604|2019-10-08/dividend_yield|3.9497|2019-10-15/dividend_yield|3.6667|2019-10-22/dividend_yield|3.6334|2019-10-29/dividend_yield|3.5088|2019-11-05/dividend_yield|3.586|2019-11-12/dividend_yield|3.5772|2019-11-19/dividend_yield|3.6304|2019-11-26/dividend_yield|3.6214|2019-10-15/percent_of_shares_outstanding|1.5122|2019-10-31/percent_of_shares_outstanding|2.0379|2019-11-15/percent_of_shares_outstanding|1.8632|2019-11-29/percent_of_shares_outstanding|2.3477|2019-10-11/price|11.6|2019-10-25/price|12.49|2019-11-08/price|12.26|2019-11-22/price|12.04|2019-10-11/total_return_price|11.0534|2019-10-25/total_return_price|11.9015|2019-11-08/total_return_price|11.7877|2019-11-22/total_return_price|11.5761|2019-10-01/enterprise_value|5907.6726|2019-10-08/enterprise_value|5915.9153|2019-10-15/enterprise_value|6152.2058|2019-10-22/enterprise_value|6182.429|2019-10-29/enterprise_value|6300.5743|2019-11-05/enterprise_value|6226.3569|2019-11-12/enterprise_value|6234.5995|2019-11-19/enterprise_value|6185.1438|2019-11-26/enterprise_value|6193.3865
russ2000_0014|ISBC|201912|2949.618|2870.305||344.757|97.869|24076.816||23873.276|17860.338|2621.95|1245.793|1352.91|8.3347|30.2073|41.2378|0.2212|4.4162|15.8867|1.1244|2.8199|2.2224|3.6928|13.2334|2.1964|256.8124|0.19|0.11|189.233||74.189|80.91|48.73|168.775|12.05|11.5857|5905.0524|11.955|2020-01-07/ev_revenues|8.2876|2020-01-14/ev_revenues|8.2073|2020-01-21/ev_revenues|8.2946|2020-01-28/ev_revenues|8.333|2020-02-04/ev_revenues|8.5076|2020-02-11/ev_revenues|8.3313|2020-02-18/ev_revenues|8.2247|2020-02-25/ev_revenues|8.067|2020-01-07/ev_free_cash_flow|41.0046|2020-01-14/ev_free_cash_flow|40.6071|2020-01-21/ev_free_cash_flow|41.0391|2020-01-28/ev_free_cash_flow|41.2292|2020-02-04/ev_free_cash_flow|42.0932|2020-02-11/ev_free_cash_flow|41.2206|2020-02-18/ev_free_cash_flow|40.6935|2020-02-25/ev_free_cash_flow|39.9129|2020-01-07/ps_ratio|4.3661|2020-01-14/ps_ratio|4.2809|2020-01-21/ps_ratio|4.3736|2020-01-28/ps_ratio|4.4143|2020-02-04/ps_ratio|4.5996|2020-02-11/ps_ratio|4.4125|2020-02-18/ps_ratio|4.2994|2020-02-25/ps_ratio|4.1326|2020-01-07/pe_ratio|15.7067|2020-01-14/pe_ratio|15.4|2020-01-21/pe_ratio|15.7333|2020-01-28/pe_ratio|15.88|2020-02-04/pe_ratio|16.5467|2020-02-11/pe_ratio|15.8733|2020-02-18/pe_ratio|15.4667|2020-02-25/pe_ratio|14.8667|2020-01-07/price_to_book_value|1.1117|2020-01-14/price_to_book_value|1.09|2020-01-21/price_to_book_value|1.1136|2020-01-28/price_to_book_value|1.124|2020-02-04/price_to_book_value|1.1712|2020-02-11/price_to_book_value|1.1235|2020-02-18/price_to_book_value|1.0947|2020-02-25/price_to_book_value|1.0521|2020-01-07/peg_ratio|2.7879|2020-01-14/peg_ratio|2.7335|2020-01-21/peg_ratio|2.7927|2020-01-28/peg_ratio|2.8187|2020-02-04/peg_ratio|2.937|2020-02-11/peg_ratio|2.8175|2020-02-18/peg_ratio|2.7453|2020-02-25/peg_ratio|2.6388|2020-01-07/dividend_yield|3.7351|2020-01-14/dividend_yield|3.8095|2020-01-21/dividend_yield|3.7288|2020-01-28/dividend_yield|3.6944|2020-02-04/dividend_yield|3.5455|2020-02-11/dividend_yield|3.7799|2020-02-18/dividend_yield|3.8793|2020-02-25/dividend_yield|4.0359|2020-01-15/percent_of_shares_outstanding|2.4695|2020-01-31/percent_of_shares_outstanding|2.5336|2020-02-14/percent_of_shares_outstanding|2.8446|2020-02-28/percent_of_shares_outstanding|2.4959|2020-01-03/price|11.955|2020-01-17/price|11.78|2020-01-31/price|12.085|2020-02-14/price|11.69|2020-02-28/price|10.54|2020-01-03/total_return_price|11.4944|2020-01-17/total_return_price|11.3261|2020-01-31/total_return_price|11.6194|2020-02-14/total_return_price|11.3504|2020-02-28/total_return_price|10.2338|2020-01-07/enterprise_value|5871.648|2020-01-14/enterprise_value|5814.7368|2020-01-21/enterprise_value|5876.5968|2020-01-28/enterprise_value|5903.8152|2020-02-04/enterprise_value|6027.5352|2020-02-11/enterprise_value|5902.578|2020-02-18/enterprise_value|5827.1088|2020-02-25/enterprise_value|5715.3338
russ2000_0014|ISBC|202003|3325.917|3247.466||337.749|97.635|24082.786||23833.206|18184.626|2594.758|1247.028|1353.246|5.8071|22.4577|69.2871|0.1573|2.808|10.7973|0.7618|1.49|2.1068|5.632|25.7128|1.6034|233.6328|0.17|0.12|187.943||75.482|54.159|39.512|173.283|8.3|8.0589|4195.959|8.12|2020-04-07/ev_revenues|5.5645|2020-04-14/ev_revenues|5.8865|2020-04-21/ev_revenues|5.8865|2020-04-28/ev_revenues|6.2536|2020-05-05/ev_revenues|6.08|2020-05-12/ev_revenues|5.8653|2020-05-19/ev_revenues|5.8307|2020-05-26/ev_revenues|6.0627|2020-04-07/ev_free_cash_flow|66.3925|2020-04-14/ev_free_cash_flow|70.2348|2020-04-21/ev_free_cash_flow|70.2348|2020-04-28/ev_free_cash_flow|74.6143|2020-05-05/ev_free_cash_flow|72.5432|2020-05-12/ev_free_cash_flow|69.982|2020-05-19/ev_free_cash_flow|69.5689|2020-05-26/ev_free_cash_flow|72.3366|2020-04-07/ps_ratio|2.5304|2020-04-14/ps_ratio|2.8572|2020-04-21/ps_ratio|2.8572|2020-04-28/ps_ratio|3.2297|2020-05-05/ps_ratio|3.054|2020-05-12/ps_ratio|2.8361|2020-05-19/ps_ratio|2.801|2020-05-26/ps_ratio|3.0364|2020-04-07/pe_ratio|9.7297|2020-04-14/pe_ratio|10.9865|2020-04-21/pe_ratio|10.9865|2020-04-28/pe_ratio|12.4189|2020-05-05/pe_ratio|11.7432|2020-05-12/pe_ratio|10.9054|2020-05-19/pe_ratio|10.7703|2020-05-26/pe_ratio|11.6757|2020-04-07/price_to_book_value|0.6943|2020-04-14/price_to_book_value|0.7839|2020-04-21/price_to_book_value|0.7839|2020-04-28/price_to_book_value|0.8862|2020-05-05/price_to_book_value|0.8378|2020-05-12/price_to_book_value|0.778|2020-05-19/price_to_book_value|0.7684|2020-05-26/price_to_book_value|0.833|2020-04-07/peg_ratio|1.3427|2020-04-14/peg_ratio|1.5161|2020-04-21/peg_ratio|1.5161|2020-04-28/peg_ratio|1.7138|2020-05-05/peg_ratio|1.6206|2020-05-12/peg_ratio|1.5049|2020-05-19/peg_ratio|1.4863|2020-05-26/peg_ratio|1.6112|2020-04-07/dividend_yield|6.25|2020-04-14/dividend_yield|5.5351|2020-04-21/dividend_yield|5.5351|2020-04-28/dividend_yield|4.8966|2020-05-05/dividend_yield|5.1784|2020-05-12/dividend_yield|5.7001|2020-05-19/dividend_yield|5.7716|2020-05-26/dividend_yield|5.3241|2020-04-15/percent_of_shares_outstanding|1.526|2020-04-30/percent_of_shares_outstanding|1.6527|2020-05-15/percent_of_shares_outstanding|1.6997|2020-05-29/percent_of_shares_outstanding|2.1923|2020-04-13/price|8.12|2020-04-27/price|8.81|2020-05-11/price|8.52|2020-05-26/price|8.64|2020-04-13/total_return_price|7.8841|2020-04-27/total_return_price|8.5541|2020-05-11/total_return_price|8.393|2020-05-26/total_return_price|8.5112|2020-04-07/enterprise_value|4020.6622|2020-04-14/enterprise_value|4253.3515|2020-04-21/enterprise_value|4253.3515|2020-04-28/enterprise_value|4518.5672|2020-05-05/enterprise_value|4393.143|2020-05-12/enterprise_value|4238.0398|2020-05-19/enterprise_value|4213.0232|2020-05-26/enterprise_value|4380.6347
russ2000_0014|ISBC|202006|3703.41|3621.801||338.041|109.178|24571.248||24303.89|19487.302|2622.9|1259.605|1355.626|4.1874|17.1445|30.0021|0.1153|2.8066|11.4865|0.8099|1.0994|1.766|5.4118|31.0713|2.8231|236.3821|0.18|0.12|192.127||71.891|58.829|42.611|181.987|8.21|8.0876|3134.4372|8.085|2020-07-07/ev_revenues|4.0489|2020-07-14/ev_revenues|4.0439|2020-07-21/ev_revenues|4.1507|2020-07-28/ev_revenues|4.1173|2020-08-04/ev_revenues|4.0305|2020-08-11/ev_revenues|4.154|2020-08-18/ev_revenues|3.9621|2020-08-25/ev_revenues|3.9738|2020-07-07/ev_free_cash_flow|29.0094|2020-07-14/ev_free_cash_flow|28.9735|2020-07-21/ev_free_cash_flow|29.739|2020-07-28/ev_free_cash_flow|29.4997|2020-08-04/ev_free_cash_flow|28.8778|2020-08-11/ev_free_cash_flow|29.7628|2020-08-18/ev_free_cash_flow|28.3874|2020-08-25/ev_free_cash_flow|28.4711|2020-07-07/ps_ratio|2.6696|2020-07-14/ps_ratio|2.6646|2020-07-21/ps_ratio|2.7703|2020-07-28/ps_ratio|2.7373|2020-08-04/ps_ratio|2.6514|2020-08-11/ps_ratio|2.7736|2020-08-18/ps_ratio|2.5838|2020-08-25/ps_ratio|2.5953|2020-07-07/pe_ratio|10.9257|2020-07-14/pe_ratio|10.9054|2020-07-21/pe_ratio|11.3378|2020-07-28/pe_ratio|11.2027|2020-08-04/pe_ratio|10.8514|2020-08-11/pe_ratio|11.3514|2020-08-18/pe_ratio|10.5743|2020-08-25/pe_ratio|10.6216|2020-07-07/price_to_book_value|0.7703|2020-07-14/price_to_book_value|0.7689|2020-07-21/price_to_book_value|0.7994|2020-07-28/price_to_book_value|0.7899|2020-08-04/price_to_book_value|0.7651|2020-08-11/price_to_book_value|0.8003|2020-08-18/price_to_book_value|0.7456|2020-08-25/price_to_book_value|0.7489|2020-07-07/peg_ratio|1.0457|2020-07-14/peg_ratio|1.0438|2020-07-21/peg_ratio|1.0852|2020-07-28/peg_ratio|1.0723|2020-08-04/peg_ratio|1.0386|2020-08-11/peg_ratio|1.0865|2020-08-18/peg_ratio|1.0121|2020-08-25/peg_ratio|1.0166|2020-07-07/dividend_yield|5.6895|2020-07-14/dividend_yield|5.7001|2020-07-21/dividend_yield|5.4827|2020-07-28/dividend_yield|5.5489|2020-08-04/dividend_yield|5.7285|2020-08-11/dividend_yield|5.5952|2020-08-18/dividend_yield|6.0064|2020-08-25/dividend_yield|5.9796|2020-07-15/percent_of_shares_outstanding|2.7611|2020-07-31/percent_of_shares_outstanding|2.522|2020-08-14/percent_of_shares_outstanding|3.6196|2020-08-31/percent_of_shares_outstanding|3.5436|2020-07-07/price|8.085|2020-07-21/price|8.39|2020-08-04/price|8.03|2020-08-18/price|7.825|2020-07-07/total_return_price|7.9645|2020-07-21/total_return_price|8.2649|2020-08-04/total_return_price|7.9103|2020-08-18/total_return_price|7.825|2020-07-07/enterprise_value|3030.7252|2020-07-14/enterprise_value|3026.9766|2020-07-21/enterprise_value|3106.9473|2020-07-28/enterprise_value|3081.9565|2020-08-04/enterprise_value|3016.9754|2020-08-11/enterprise_value|3109.4414|2020-08-18/enterprise_value|2965.7443|2020-08-25/enterprise_value|2974.4911
russ2000_0014|ISBC|202009|||||||||||||3.7734||27.0239||2.3972|9.8108|0.6917|0.9384||6.4738||3.9787||||||||||7.255|7.255|2823.2968|7.72|2020-10-07/ev_revenues|3.9904|2020-10-14/ev_revenues|3.8903|2020-10-21/ev_revenues|3.9571|2020-10-22/ev_revenues|4.0806|2020-10-06/ev_free_cash_flow|27.9927|2020-10-13/ev_free_cash_flow|28.1362|2020-10-20/ev_free_cash_flow|28.2797|2020-10-22/ev_free_cash_flow|29.2366|2020-10-07/ps_ratio|2.6118|2020-10-14/ps_ratio|2.5128|2020-10-21/ps_ratio|2.5788|2020-10-23/ps_ratio|2.7274|2020-10-07/pe_ratio|10.6892|2020-10-14/pe_ratio|10.2838|2020-10-21/pe_ratio|10.5541|2020-10-23/pe_ratio|11.1622|2020-10-07/price_to_book_value|0.7537|2020-10-14/price_to_book_value|0.7251|2020-10-21/price_to_book_value|0.7441|2020-10-23/price_to_book_value|0.787|2020-10-06/peg_ratio|0.9908|2020-10-13/peg_ratio|0.9985|2020-10-20/peg_ratio|1.0063|2020-10-23/peg_ratio|1.0683|2020-10-07/dividend_yield|5.9418|2020-10-14/dividend_yield|6.1761|2020-10-21/dividend_yield|6.0179|2020-10-23/dividend_yield|5.6901|2020-10-13/price|7.72|2020-10-23/price|8.26|2020-10-13/total_return_price|7.72|2020-10-23/total_return_price|8.26|2020-10-06/enterprise_value|2924.5095|2020-10-13/enterprise_value|2939.504|2020-10-20/enterprise_value|2954.4985|2020-10-22/enterprise_value|3054.4616