russ2000_0277|IRWD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0277|IRWD|Long Name|Ironwood Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Inventories (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Book Value (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Ironwood Pharmaceuticals Inc EV to Revenues|Ironwood Pharmaceuticals Inc EV to Earnings|Ironwood Pharmaceuticals Inc EV to Free Cash Flow|Ironwood Pharmaceuticals Inc EV to Assets (Quarterly)|Ironwood Pharmaceuticals Inc PS Ratio|Ironwood Pharmaceuticals Inc PE Ratio|Ironwood Pharmaceuticals Inc Price to Book Value|Ironwood Pharmaceuticals Inc PEG Ratio|Ironwood Pharmaceuticals Inc Debt to Equity Ratio|Ironwood Pharmaceuticals Inc Dividend Yield|Ironwood Pharmaceuticals Inc Shareholder Yield (TTM)|Ironwood Pharmaceuticals Inc Percent of Shares Outstanding Short|Ironwood Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Ironwood Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Revenue (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Ironwood Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Net Income (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Price (USD)|Ironwood Pharmaceuticals Inc Total Return Price (USD)|Ironwood Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_0277|IRWD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0277|IRWD|200812|105.734|89.767||24.596||368.782|36.8|331.982||-235.75|-243.374||||||||||-0.0077||||75.5741|-1.5371||4.974|4.974||-11.658|-11.227|0.142|||||
russ2000_0277|IRWD|200903|||||||||||||||||||||||||7.0074|-2.56||5.231|5.231|5.194||-17.968|-0.03|||||
russ2000_0277|IRWD|200906|||||||||||||||||||||||||7.0359|-2.61||6.61|6.61|5.79||-18.385|-0.04|||||
russ2000_0277|IRWD|200909|126.996|113.928||23.403||135.64|51.139|84.501||19.351|-290.036||||||||||0.176||||7.1183|-1.53||15.257|15.257|4.941|-8.331|-10.902|-0.044|||||
russ2000_0277|IRWD|200912|131.448|122.306||21.754||460.791|56.437|404.354||-301.552|-314.559||||||||||-0.0058||||94.9129|-3.3||8.404|8.404|5.589|-20.701|-23.93|-0.034||||11.65|2010-02-03/ev_revenues|27.8408|2010-02-10/ev_revenues|27.9745|2010-02-17/ev_revenues|29.4181|2010-02-24/ev_revenues|31.0423|2010-02-03/ev_free_cash_flow|-141.8287|2010-02-10/ev_free_cash_flow|-142.5097|2010-02-17/ev_free_cash_flow|-149.8641|2010-02-24/ev_free_cash_flow|-158.1378|2010-02-03/ps_ratio|9.5225|2010-02-10/ps_ratio|9.5633|2010-02-17/ps_ratio|10.0047|2010-02-24/ps_ratio|10.5013|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-12/percent_of_shares_outstanding|0.6577|2010-02-26/percent_of_shares_outstanding|0.9388|2010-02-03/price|11.65|2010-02-10/price|11.7|2010-02-17/price|12.24|2010-02-24/price|12.8475|2010-02-03/total_return_price|11.65|2010-02-10/total_return_price|11.7|2010-02-17/total_return_price|12.24|2010-02-24/total_return_price|12.8475|2010-02-03/enterprise_value|988.4043|2010-02-10/enterprise_value|993.1499|2010-02-17/enterprise_value|1044.4029|2010-02-24/enterprise_value|1102.0625
russ2000_0277|IRWD|201003|306.398|298.568||23.54||149.328|54.984|94.344||185.919|-330.483||26.5939|-15.0426|-75.0785|3.0759|15.0616||7.169||0.0156|0|-15.2592|1.0496|63.958|-0.25||8.838|8.838|5.785||-15.924|0.015|13.6175|13.6175|1040.0624|14.43|2010-04-07/ev_revenues|28.6274|2010-04-14/ev_revenues|29.4032|2010-04-21/ev_revenues|28.4021|2010-04-28/ev_revenues|25.9245|2010-05-05/ev_revenues|23.4371|2010-05-12/ev_revenues|27.4717|2010-05-19/ev_revenues|24.1889|2010-05-26/ev_revenues|20.906|2010-04-07/ev_free_cash_flow|-80.8192|2010-04-14/ev_free_cash_flow|-83.0095|2010-04-21/ev_free_cash_flow|-80.1833|2010-04-28/ev_free_cash_flow|-73.1885|2010-05-05/ev_free_cash_flow|-66.1662|2010-05-12/ev_free_cash_flow|-77.5565|2010-05-19/ev_free_cash_flow|-68.2886|2010-05-26/ev_free_cash_flow|-59.0207|2010-04-07/ps_ratio|15.9602|2010-04-14/ps_ratio|16.3031|2010-04-21/ps_ratio|15.8607|2010-04-28/ps_ratio|14.7657|2010-05-05/ps_ratio|13.6486|2010-05-12/ps_ratio|15.4293|2010-05-19/ps_ratio|13.9804|2010-05-26/ps_ratio|12.5315|2010-04-07/price_to_book_value|7.5968|2010-04-14/price_to_book_value|7.76|2010-04-21/price_to_book_value|7.5494|2010-04-28/price_to_book_value|7.0282|2010-05-05/price_to_book_value|6.505|2010-05-12/price_to_book_value|7.3537|2010-05-19/price_to_book_value|6.6631|2010-05-26/price_to_book_value|5.9725|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.6772|2010-04-30/percent_of_shares_outstanding|1.6805|2010-05-14/percent_of_shares_outstanding|1.6356|2010-05-28/percent_of_shares_outstanding|1.6476|2010-04-07/price|14.43|2010-04-14/price|14.74|2010-04-21/price|14.34|2010-04-28/price|13.35|2010-05-05/price|12.34|2010-05-12/price|13.95|2010-05-19/price|12.64|2010-05-26/price|11.33|2010-04-07/total_return_price|14.43|2010-04-14/total_return_price|14.74|2010-04-21/total_return_price|14.34|2010-04-28/total_return_price|13.35|2010-05-05/total_return_price|12.34|2010-05-12/total_return_price|13.95|2010-05-19/total_return_price|12.64|2010-05-26/total_return_price|11.33|2010-04-07/enterprise_value|1119.5884|2010-04-14/enterprise_value|1149.9307|2010-04-21/enterprise_value|1110.7794|2010-04-28/enterprise_value|1013.88|2010-05-05/enterprise_value|916.6|2010-05-12/enterprise_value|1074.3897|2010-05-19/enterprise_value|946.0018|2010-05-26/enterprise_value|817.614
russ2000_0277|IRWD|201006|282.159|271.605||29.117||148.534|57.201|91.333||170.74|-347.619||21.6385|-13.2864|-18.0676|2.8006|18.8457||6.6526||0.0135|0|-17.426|2.3409|97.6423|-0.18||9.188|9.188|6.601||-17.136|0.145|11.92|11.92|902.0431|11.05|2010-07-07/ev_revenues|19.5926|2010-07-14/ev_revenues|20.4627|2010-07-21/ev_revenues|21.4503|2010-07-28/ev_revenues|22.4851|2010-08-04/ev_revenues|18.3462|2010-08-11/ev_revenues|16.9118|2010-08-18/ev_revenues|16.3003|2010-08-25/ev_revenues|15.007|2010-07-07/ev_free_cash_flow|-16.3593|2010-07-14/ev_free_cash_flow|-17.0858|2010-07-21/ev_free_cash_flow|-17.9105|2010-07-28/ev_free_cash_flow|-18.7745|2010-08-04/ev_free_cash_flow|-15.3187|2010-08-11/ev_free_cash_flow|-14.1209|2010-08-18/ev_free_cash_flow|-13.6104|2010-08-25/ev_free_cash_flow|-12.5304|2010-07-07/ps_ratio|17.4702|2010-07-14/ps_ratio|18.0552|2010-07-21/ps_ratio|18.7192|2010-07-28/ps_ratio|19.4149|2010-08-04/ps_ratio|16.6323|2010-08-11/ps_ratio|15.6679|2010-08-18/ps_ratio|15.2568|2010-08-25/ps_ratio|14.3873|2010-07-06/price_to_book_value|6.2526|2010-07-13/price_to_book_value|7.0506|2010-07-20/price_to_book_value|6.5339|2010-07-27/price_to_book_value|7.2688|2010-08-03/price_to_book_value|6.1435|2010-08-10/price_to_book_value|5.6669|2010-08-17/price_to_book_value|5.5693|2010-08-24/price_to_book_value|5.3454|2010-08-31/price_to_book_value|5.3224|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.2892|2010-07-30/percent_of_shares_outstanding|2.3568|2010-08-13/percent_of_shares_outstanding|0.9054|2010-08-31/percent_of_shares_outstanding|1.1783|2010-07-07/price|11.05|2010-07-14/price|11.42|2010-07-21/price|11.84|2010-07-28/price|12.28|2010-08-04/price|10.52|2010-08-11/price|9.91|2010-08-18/price|9.65|2010-08-25/price|9.1|2010-07-07/total_return_price|11.05|2010-07-14/total_return_price|11.42|2010-07-21/total_return_price|11.84|2010-07-28/total_return_price|12.28|2010-08-04/total_return_price|10.52|2010-08-11/total_return_price|9.91|2010-08-18/total_return_price|9.65|2010-08-25/total_return_price|9.1|2010-07-07/enterprise_value|816.7559|2010-07-14/enterprise_value|853.0274|2010-07-21/enterprise_value|894.2006|2010-07-28/enterprise_value|937.3344|2010-08-04/enterprise_value|764.7993|2010-08-11/enterprise_value|705.0002|2010-08-18/enterprise_value|679.512|2010-08-25/enterprise_value|625.5948
russ2000_0277|IRWD|201009|||||||||||||18.1816|-11.3072|-15.1812||16.5216||6.0573|||0|-20.2278|1.202|97.9257|-0.0845||9.059|9.059|6.482|-16.058|-8.27|0.107|10.45|10.45|757.9371|10.95|2010-10-06/ev_revenues|22.9332|2010-10-13/ev_revenues|23.4893|2010-10-20/ev_revenues|23.0722|2010-10-27/ev_revenues|23.6005|2010-11-03/ev_revenues|22.2619|2010-11-10/ev_revenues|22.5404|2010-11-17/ev_revenues|23.0695|2010-11-24/ev_revenues|22.6796|2010-10-06/ev_free_cash_flow|-11.2027|2010-10-13/ev_free_cash_flow|-11.4743|2010-10-20/ev_free_cash_flow|-11.2706|2010-10-27/ev_free_cash_flow|-11.5287|2010-11-03/ev_free_cash_flow|-10.8748|2010-11-10/ev_free_cash_flow|-11.0108|2010-11-17/ev_free_cash_flow|-11.2693|2010-11-24/ev_free_cash_flow|-11.0788|2010-10-06/ps_ratio|27.3402|2010-10-13/ps_ratio|27.8396|2010-10-20/ps_ratio|27.465|2010-10-27/ps_ratio|27.9394|2010-11-03/ps_ratio|26.691|2010-11-10/ps_ratio|26.9407|2010-11-17/ps_ratio|27.4151|2010-11-24/ps_ratio|27.0655|2010-10-05/price_to_book_value|6.3333|2010-10-12/price_to_book_value|6.4951|2010-10-19/price_to_book_value|6.2929|2010-10-26/price_to_book_value|6.4258|2010-11-02/price_to_book_value|6.2112|2010-11-09/price_to_book_value|6.2054|2010-11-16/price_to_book_value|6.3212|2010-11-23/price_to_book_value|6.2806|2010-11-30/price_to_book_value|6.188|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.0721|2010-10-29/percent_of_shares_outstanding|0.9847|2010-11-15/percent_of_shares_outstanding|1.1501|2010-11-30/percent_of_shares_outstanding|1.4454|2010-10-06/price|10.95|2010-10-13/price|11.15|2010-10-20/price|11|2010-10-27/price|11.19|2010-11-03/price|10.69|2010-11-10/price|10.79|2010-11-17/price|10.98|2010-11-24/price|10.84|2010-10-06/total_return_price|10.95|2010-10-13/total_return_price|11.15|2010-10-20/total_return_price|11|2010-10-27/total_return_price|11.19|2010-11-03/total_return_price|10.69|2010-11-10/total_return_price|10.79|2010-11-17/total_return_price|10.98|2010-11-24/total_return_price|10.84|2010-10-06/enterprise_value|813.8775|2010-10-13/enterprise_value|833.6103|2010-10-20/enterprise_value|818.8107|2010-10-27/enterprise_value|837.5568|2010-11-03/enterprise_value|790.0519|2010-11-10/enterprise_value|799.9353|2010-11-17/enterprise_value|818.7139|2010-11-24/enterprise_value|804.8771
russ2000_0277|IRWD|201012|259.075|248.027||34.369||141.814|64.426|77.388||159.551|-367.54||20.7859|-14.6922|-10.1537|2.5829|25.3677||6.0838||0|0|-19.7271|2.1957|98.7142|-0.11||16.772|16.772|8.301|-11.651|-11.651|0.151|10.16|10.16|737.6695|10.86|2011-01-05/ev_revenues|18.902|2011-01-12/ev_revenues|18.9246|2011-01-19/ev_revenues|19.5125|2011-01-26/ev_revenues|19.5577|2011-02-02/ev_revenues|19.5351|2011-02-09/ev_revenues|20.4623|2011-02-16/ev_revenues|21.4459|2011-02-23/ev_revenues|20.9597|2011-01-05/ev_free_cash_flow|-9.7391|2011-01-12/ev_free_cash_flow|-9.7508|2011-01-19/ev_free_cash_flow|-10.0537|2011-01-26/ev_free_cash_flow|-10.077|2011-02-02/ev_free_cash_flow|-10.0653|2011-02-09/ev_free_cash_flow|-10.543|2011-02-16/ev_free_cash_flow|-11.0499|2011-02-23/ev_free_cash_flow|-10.7994|2011-01-05/ps_ratio|22.1771|2011-01-12/ps_ratio|22.1975|2011-01-19/ps_ratio|22.7285|2011-01-26/ps_ratio|22.7693|2011-02-02/ps_ratio|22.7489|2011-02-09/ps_ratio|23.5862|2011-02-16/ps_ratio|24.4745|2011-02-23/ps_ratio|24.0354|2011-01-04/price_to_book_value|6.6011|2011-01-11/price_to_book_value|6.7813|2011-01-18/price_to_book_value|7.1108|2011-01-25/price_to_book_value|6.8|2011-02-01/price_to_book_value|6.9057|2011-02-08/price_to_book_value|7.1823|2011-02-15/price_to_book_value|7.3656|2011-02-22/price_to_book_value|7.378|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.3445|2011-01-31/percent_of_shares_outstanding|2.4197|2011-02-15/percent_of_shares_outstanding|2.5252|2011-02-28/percent_of_shares_outstanding|2.49|2011-01-05/price|10.86|2011-01-12/price|10.87|2011-01-19/price|11.13|2011-01-26/price|11.15|2011-02-02/price|11.14|2011-02-09/price|11.55|2011-02-16/price|11.985|2011-02-23/price|11.77|2011-01-05/total_return_price|10.86|2011-01-12/total_return_price|10.87|2011-01-19/total_return_price|11.13|2011-01-26/total_return_price|11.15|2011-02-02/total_return_price|11.14|2011-02-09/total_return_price|11.55|2011-02-16/total_return_price|11.985|2011-02-23/total_return_price|11.77|2011-01-05/enterprise_value|828.9842|2011-01-12/enterprise_value|829.9759|2011-01-19/enterprise_value|855.7607|2011-01-26/enterprise_value|857.7441|2011-02-02/enterprise_value|856.7524|2011-02-09/enterprise_value|897.4131|2011-02-16/enterprise_value|940.553|2011-02-23/enterprise_value|919.231
russ2000_0277|IRWD|201103|229.052|220.569||35.074||127.439|60.532|66.907||144.585|-385.941||26.1663|-21.161|-13.482|4.3141|28.6608||8.7065||0|0|0.0254|2.6427|99.0752|-0.19||10.237|10.237|9.224||-18.401|0.138|14.035|14.035|1147.5741|14.71|2011-04-06/ev_revenues|27.5399|2011-04-13/ev_revenues|27.9806|2011-04-20/ev_revenues|29.2805|2011-04-27/ev_revenues|28.1309|2011-05-04/ev_revenues|26.3094|2011-05-11/ev_revenues|28.2114|2011-05-18/ev_revenues|28.1671|2011-05-25/ev_revenues|28.322|2011-04-06/ev_free_cash_flow|-14.6931|2011-04-13/ev_free_cash_flow|-14.9283|2011-04-20/ev_free_cash_flow|-15.6218|2011-04-27/ev_free_cash_flow|-15.0085|2011-05-04/ev_free_cash_flow|-14.0367|2011-05-11/ev_free_cash_flow|-15.0514|2011-05-18/ev_free_cash_flow|-15.0278|2011-05-25/ev_free_cash_flow|-15.1104|2011-04-06/ps_ratio|31.9642|2011-04-13/ps_ratio|32.3988|2011-04-20/ps_ratio|33.5722|2011-04-27/ps_ratio|32.4422|2011-05-04/ps_ratio|30.6387|2011-05-11/ps_ratio|32.5074|2011-05-18/ps_ratio|32.464|2011-05-25/ps_ratio|32.6161|2011-04-05/price_to_book_value|10.0491|2011-04-12/price_to_book_value|10.2147|2011-04-19/price_to_book_value|10.6768|2011-04-26/price_to_book_value|10.3514|2011-05-03/price_to_book_value|9.8228|2011-05-10/price_to_book_value|10.3489|2011-05-17/price_to_book_value|10.342|2011-05-24/price_to_book_value|10.2105|2011-05-31/price_to_book_value|10.4666|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.6396|2011-04-29/percent_of_shares_outstanding|2.7175|2011-05-13/percent_of_shares_outstanding|2.7329|2011-05-31/percent_of_shares_outstanding|2.9034|2011-04-06/price|14.71|2011-04-13/price|14.91|2011-04-20/price|15.45|2011-04-27/price|14.93|2011-05-04/price|14.1|2011-05-11/price|14.96|2011-05-18/price|14.94|2011-05-25/price|15.01|2011-04-06/total_return_price|14.71|2011-04-13/total_return_price|14.91|2011-04-20/total_return_price|15.45|2011-04-27/total_return_price|14.93|2011-05-04/total_return_price|14.1|2011-05-11/total_return_price|14.96|2011-05-18/total_return_price|14.94|2011-05-25/total_return_price|15.01|2011-04-06/enterprise_value|1246.346|2011-04-13/enterprise_value|1266.2905|2011-04-20/enterprise_value|1325.117|2011-04-27/enterprise_value|1273.0939|2011-05-04/enterprise_value|1190.6591|2011-05-11/enterprise_value|1276.734|2011-05-18/enterprise_value|1274.7323|2011-05-25/enterprise_value|1281.7384
russ2000_0277|IRWD|201106|208.382|201.097||33.484||119.61|70.844|48.766||130.117|-404.785||30.4008|-24.0495|-16.2195|5.5053|34.6587||11.3527||0|0|0.0367|4.6192|99.675|-0.19||11.262|11.262|10.805||-18.844|0.108|15.95|15.95|1375.8202|16.23|2011-07-06/ev_revenues|30.1276|2011-07-13/ev_revenues|29.5134|2011-07-20/ev_revenues|27.5012|2011-07-27/ev_revenues|26.9928|2011-08-03/ev_revenues|28.4782|2011-08-10/ev_revenues|20.1057|2011-08-17/ev_revenues|23.2639|2011-08-24/ev_revenues|23.5395|2011-08-31/ev_revenues|22.7552|2011-07-06/ev_free_cash_flow|-17.908|2011-07-13/ev_free_cash_flow|-17.5429|2011-07-20/ev_free_cash_flow|-16.3468|2011-07-27/ev_free_cash_flow|-16.0446|2011-08-03/ev_free_cash_flow|-16.9276|2011-08-10/ev_free_cash_flow|-11.9509|2011-08-17/ev_free_cash_flow|-13.8282|2011-08-24/ev_free_cash_flow|-13.992|2011-08-31/ev_free_cash_flow|-13.5258|2011-07-06/ps_ratio|33.8959|2011-07-13/ps_ratio|33.2903|2011-07-20/ps_ratio|31.3062|2011-07-27/ps_ratio|30.805|2011-08-03/ps_ratio|32.246|2011-08-10/ps_ratio|23.9966|2011-08-17/ps_ratio|27.1084|2011-08-24/ps_ratio|27.3799|2011-08-31/ps_ratio|26.6072|2011-07-05/price_to_book_value|12.5738|2011-07-12/price_to_book_value|12.2502|2011-07-19/price_to_book_value|11.8033|2011-07-26/price_to_book_value|11.5182|2011-08-02/price_to_book_value|11.6346|2011-08-09/price_to_book_value|9.7456|2011-08-16/price_to_book_value|9.9461|2011-08-23/price_to_book_value|10.0309|2011-08-30/price_to_book_value|9.9846|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.1987|2011-07-29/percent_of_shares_outstanding|4.0577|2011-08-15/percent_of_shares_outstanding|4.639|2011-08-31/percent_of_shares_outstanding|4.6633|2011-07-06/price|16.23|2011-07-13/price|15.94|2011-07-20/price|14.99|2011-07-27/price|14.75|2011-08-03/price|15.44|2011-08-10/price|11.49|2011-08-17/price|12.98|2011-08-24/price|13.11|2011-08-31/price|12.74|2011-07-06/total_return_price|16.23|2011-07-13/total_return_price|15.94|2011-07-20/total_return_price|14.99|2011-07-27/total_return_price|14.75|2011-08-03/total_return_price|15.44|2011-08-10/total_return_price|11.49|2011-08-17/total_return_price|12.98|2011-08-24/total_return_price|13.11|2011-08-31/total_return_price|12.74|2011-07-06/enterprise_value|1425.9394|2011-07-13/enterprise_value|1396.8673|2011-07-20/enterprise_value|1301.631|2011-07-27/enterprise_value|1277.5713|2011-08-03/enterprise_value|1347.8731|2011-08-10/enterprise_value|951.6016|2011-08-17/enterprise_value|1101.0813|2011-08-24/enterprise_value|1114.1231|2011-08-31/enterprise_value|1077.004
russ2000_0277|IRWD|201109|178.766|175.129||32.875||106.55|70.848|35.702||112.93|-425.418||18.3464|-13.0903|-10.9052|4.1469|22.2631||8.9052||0|0|0.0425|5.1345|100.1741|-0.21||12.218|12.218|10.929|-20.63|-20.633|0.089|10.66|10.66|868.3345|10.81|2011-10-05/ev_revenues|18.0468|2011-10-12/ev_revenues|19.639|2011-10-19/ev_revenues|19.2211|2011-10-26/ev_revenues|22.4653|2011-11-02/ev_revenues|23.7916|2011-11-09/ev_revenues|19.8887|2011-11-16/ev_revenues|20.9043|2011-11-23/ev_revenues|18.694|2011-11-30/ev_revenues|20.5658|2011-10-05/ev_free_cash_flow|-11.9348|2011-10-12/ev_free_cash_flow|-12.9878|2011-10-19/ev_free_cash_flow|-12.7114|2011-10-26/ev_free_cash_flow|-14.8569|2011-11-02/ev_free_cash_flow|-15.734|2011-11-09/ev_free_cash_flow|-13.1529|2011-11-16/ev_free_cash_flow|-13.8246|2011-11-23/ev_free_cash_flow|-12.3628|2011-11-30/ev_free_cash_flow|-13.6007|2011-10-05/ps_ratio|21.2842|2011-10-12/ps_ratio|22.8593|2011-10-19/ps_ratio|22.4459|2011-10-26/ps_ratio|25.6552|2011-11-02/ps_ratio|26.9547|2011-11-09/ps_ratio|23.0956|2011-11-16/ps_ratio|24.0998|2011-11-23/ps_ratio|21.9143|2011-11-30/ps_ratio|23.7651|2011-10-04/price_to_book_value|9.7348|2011-10-11/price_to_book_value|9.7259|2011-10-18/price_to_book_value|10.7404|2011-10-25/price_to_book_value|11.4255|2011-11-01/price_to_book_value|11.9116|2011-11-08/price_to_book_value|12.0273|2011-11-15/price_to_book_value|11.048|2011-11-22/price_to_book_value|10.7186|2011-11-29/price_to_book_value|10.3447|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.276|2011-10-31/percent_of_shares_outstanding|5.5491|2011-11-15/percent_of_shares_outstanding|5.6351|2011-11-30/percent_of_shares_outstanding|5.8473|2011-10-05/price|10.81|2011-10-12/price|11.61|2011-10-19/price|11.4|2011-10-26/price|13.03|2011-11-02/price|13.69|2011-11-09/price|11.73|2011-11-16/price|12.24|2011-11-23/price|11.13|2011-11-30/price|12.07|2011-10-05/total_return_price|10.81|2011-10-12/total_return_price|11.61|2011-10-19/total_return_price|11.4|2011-10-26/total_return_price|13.03|2011-11-02/total_return_price|13.69|2011-11-09/total_return_price|11.73|2011-11-16/total_return_price|12.24|2011-11-23/total_return_price|11.13|2011-11-30/total_return_price|12.07|2011-10-05/enterprise_value|911.1636|2011-10-12/enterprise_value|991.5553|2011-10-19/enterprise_value|970.4524|2011-10-26/enterprise_value|1134.2505|2011-11-02/enterprise_value|1201.2129|2011-11-09/enterprise_value|1004.1618|2011-11-16/enterprise_value|1055.4353|2011-11-23/enterprise_value|943.84|2011-11-30/enterprise_value|1038.3441
russ2000_0277|IRWD|201112|167.567|164.016|0|33.625||99.121|65.134|33.987||109.856|-432.392||19.9883|-16.0604|-13.2188|4.9841|23.1941||10.5673||0|0|0|5.8837|100.7159|-0.07||32.154|32.154|14.962|-6.974|-6.974|0.058|11.78|11.78|1009.1886|11.59|2012-01-04/ev_revenues|15.231|2012-01-11/ev_revenues|14.8946|2012-01-18/ev_revenues|16.8517|2012-01-25/ev_revenues|19.2216|2012-02-01/ev_revenues|20.0167|2012-02-08/ev_revenues|18.5948|2012-02-15/ev_revenues|21.8822|2012-02-22/ev_revenues|20.0312|2012-02-29/ev_revenues|19.2518|2012-01-04/ev_free_cash_flow|-11.8146|2012-01-11/ev_free_cash_flow|-11.5536|2012-01-18/ev_free_cash_flow|-13.0717|2012-01-25/ev_free_cash_flow|-14.9101|2012-02-01/ev_free_cash_flow|-15.5268|2012-02-08/ev_free_cash_flow|-14.4238|2012-02-15/ev_free_cash_flow|-16.9739|2012-02-22/ev_free_cash_flow|-15.538|2012-02-29/ev_free_cash_flow|-14.9335|2012-01-04/ps_ratio|17.5792|2012-01-11/ps_ratio|17.2455|2012-01-18/ps_ratio|19.1869|2012-01-25/ps_ratio|21.5379|2012-02-01/ps_ratio|22.3266|2012-02-08/ps_ratio|20.916|2012-02-15/ps_ratio|22.7665|2012-02-22/ps_ratio|21.0374|2012-02-29/ps_ratio|20.3093|2012-01-03/price_to_book_value|10.6349|2012-01-10/price_to_book_value|10.2406|2012-01-17/price_to_book_value|11.2124|2012-01-24/price_to_book_value|12.6335|2012-01-31/price_to_book_value|13.7336|2012-02-07/price_to_book_value|13.4678|2012-02-14/price_to_book_value|14.027|2012-02-21/price_to_book_value|13.7084|2012-02-28/price_to_book_value|13.9323|2012-01-03/peg_ratio|-3.0874|2012-01-10/peg_ratio|-2.973|2012-01-17/peg_ratio|-3.2551|2012-01-24/peg_ratio|-3.6677|2012-01-31/peg_ratio|-3.9871|2012-02-07/peg_ratio|-3.9099|2012-02-13/peg_ratio|-4.1414|2012-02-21/peg_ratio|-3.7475|2012-02-28/peg_ratio|-3.8087|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.8447|2012-01-31/percent_of_shares_outstanding|6.1243|2012-02-15/percent_of_shares_outstanding|5.5608|2012-02-29/percent_of_shares_outstanding|6.9162|2012-01-04/price|11.59|2012-01-11/price|11.37|2012-01-18/price|12.65|2012-01-25/price|14.2|2012-02-01/price|14.72|2012-02-08/price|13.79|2012-02-15/price|15.01|2012-02-22/price|13.87|2012-02-29/price|13.39|2012-01-04/total_return_price|11.59|2012-01-11/total_return_price|11.37|2012-01-18/total_return_price|12.65|2012-01-25/total_return_price|14.2|2012-02-01/total_return_price|14.72|2012-02-08/total_return_price|13.79|2012-02-15/total_return_price|15.01|2012-02-22/total_return_price|13.87|2012-02-29/total_return_price|13.39|2012-01-04/enterprise_value|1003.2801|2012-01-11/enterprise_value|981.1226|2012-01-18/enterprise_value|1110.0389|2012-01-25/enterprise_value|1266.1484|2012-02-01/enterprise_value|1318.5206|2012-02-08/enterprise_value|1224.8549|2012-02-15/enterprise_value|1441.4041|2012-02-22/enterprise_value|1319.4734|2012-02-29/enterprise_value|1268.1342
russ2000_0277|IRWD|201203|206.265|202.108||35.14||85.03|52.283|32.747||164.146|-467.993||18.992|-14.8925|-14.7319|4.904|20.0666||13.4163|-3.6677|0|0|-5.9848|7.3167|103.7511|-0.34||12.248|12.248|16.319|-35.601|-35.601|0.035|13.23|13.23|1251.0211|13.82|2012-04-04/ev_revenues|18.8051|2012-04-11/ev_revenues|17.5127|2012-04-18/ev_revenues|17.1974|2012-04-25/ev_revenues|17.5284|2012-05-02/ev_revenues|17.1605|2012-05-09/ev_revenues|17.1447|2012-05-16/ev_revenues|16.7656|2012-05-23/ev_revenues|15.8021|2012-05-30/ev_revenues|15.8021|2012-04-04/ev_free_cash_flow|-12.1295|2012-04-11/ev_free_cash_flow|-11.2958|2012-04-18/ev_free_cash_flow|-11.0925|2012-04-25/ev_free_cash_flow|-11.306|2012-05-02/ev_free_cash_flow|-11.0686|2012-05-09/ev_free_cash_flow|-11.0585|2012-05-16/ev_free_cash_flow|-10.814|2012-05-23/ev_free_cash_flow|-10.1925|2012-05-30/ev_free_cash_flow|-10.1925|2012-04-04/ps_ratio|20.5785|2012-04-11/ps_ratio|19.3575|2012-04-18/ps_ratio|19.0597|2012-04-25/ps_ratio|19.3724|2012-05-02/ps_ratio|18.9853|2012-05-09/ps_ratio|18.9704|2012-05-16/ps_ratio|18.613|2012-05-23/ps_ratio|17.7047|2012-05-30/ps_ratio|17.7047|2012-04-03/price_to_book_value|9.0081|2012-04-10/price_to_book_value|8.4801|2012-04-17/price_to_book_value|8.3954|2012-04-24/price_to_book_value|8.4149|2012-05-01/price_to_book_value|8.4585|2012-05-08/price_to_book_value|8.3998|2012-05-15/price_to_book_value|8.2561|2012-05-22/price_to_book_value|7.5572|2012-05-29/price_to_book_value|7.8446|2012-04-03/peg_ratio|-0.3922|2012-04-10/peg_ratio|-0.3692|2012-04-17/peg_ratio|-0.3655|2012-04-24/peg_ratio|-0.3664|2012-05-01/peg_ratio|-0.3675|2012-05-08/peg_ratio|-0.365|2012-05-15/peg_ratio|-0.3587|2012-05-22/peg_ratio|-0.3284|2012-05-29/peg_ratio|-0.3408|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.5739|2012-04-30/percent_of_shares_outstanding|7.7975|2012-05-15/percent_of_shares_outstanding|7.7779|2012-05-31/percent_of_shares_outstanding|8.1345|2012-04-04/price|13.82|2012-04-11/price|13|2012-04-18/price|12.8|2012-04-25/price|13.01|2012-05-02/price|12.75|2012-05-09/price|12.74|2012-05-16/price|12.5|2012-05-23/price|11.89|2012-05-30/price|11.89|2012-04-04/total_return_price|13.82|2012-04-11/total_return_price|13|2012-04-18/total_return_price|12.8|2012-04-25/total_return_price|13.01|2012-05-02/total_return_price|12.75|2012-05-09/total_return_price|12.74|2012-05-16/total_return_price|12.5|2012-05-23/total_return_price|11.89|2012-05-30/total_return_price|11.89|2012-04-04/enterprise_value|1276.5284|2012-04-11/enterprise_value|1188.7945|2012-04-18/enterprise_value|1167.396|2012-04-25/enterprise_value|1189.8644|2012-05-02/enterprise_value|1164.8858|2012-05-09/enterprise_value|1163.8136|2012-05-16/enterprise_value|1138.082|2012-05-23/enterprise_value|1072.6807|2012-05-30/enterprise_value|1072.6807
russ2000_0277|IRWD|201206|166.083|157.653||34.859||79.882|49.121|30.761||128.781|-508.796||19.5296|-12.7054|-12.5968|6.3332|21.2188||9.1444|-0.3973|0|0|-5.762|8.9486|107.0781|-0.38||14.604|14.604|20.099|-40.803|-40.803|0.031|14.25|14.25|1325.7086|14.01|2012-07-05/ev_revenues|18.9007|2012-07-12/ev_revenues|18.2225|2012-07-19/ev_revenues|17.8458|2012-07-26/ev_revenues|17.5025|2012-08-02/ev_revenues|16.1308|2012-08-09/ev_revenues|15.6184|2012-08-16/ev_revenues|16.0706|2012-08-23/ev_revenues|16.1007|2012-08-30/ev_revenues|16.5077|2012-07-05/ev_free_cash_flow|-10.3127|2012-07-12/ev_free_cash_flow|-9.9426|2012-07-19/ev_free_cash_flow|-9.7371|2012-07-26/ev_free_cash_flow|-9.5498|2012-08-02/ev_free_cash_flow|-8.8014|2012-08-09/ev_free_cash_flow|-8.5217|2012-08-16/ev_free_cash_flow|-8.7685|2012-08-23/ev_free_cash_flow|-8.7849|2012-08-30/ev_free_cash_flow|-9.007|2012-07-05/ps_ratio|20.2466|2012-07-12/ps_ratio|19.5963|2012-07-19/ps_ratio|19.235|2012-07-26/ps_ratio|18.9026|2012-08-02/ps_ratio|17.5875|2012-08-09/ps_ratio|17.0962|2012-08-16/ps_ratio|17.5297|2012-08-23/ps_ratio|17.5586|2012-08-30/ps_ratio|17.9488|2012-07-03/price_to_book_value|11.6692|2012-07-10/price_to_book_value|11.2691|2012-07-17/price_to_book_value|11.044|2012-07-24/price_to_book_value|10.6273|2012-07-31/price_to_book_value|10.7291|2012-08-07/price_to_book_value|9.9788|2012-08-14/price_to_book_value|9.7454|2012-08-21/price_to_book_value|10.3123|2012-08-28/price_to_book_value|10.6041|2012-07-03/peg_ratio|-0.189|2012-07-10/peg_ratio|-0.1825|2012-07-17/peg_ratio|-0.1789|2012-07-24/peg_ratio|-0.1721|2012-07-31/peg_ratio|-0.1737|2012-08-07/peg_ratio|-0.1616|2012-08-14/peg_ratio|-0.1578|2012-08-21/peg_ratio|-0.167|2012-08-28/peg_ratio|-0.1717|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.8722|2012-07-31/percent_of_shares_outstanding|8.8154|2012-08-15/percent_of_shares_outstanding|8.3641|2012-08-31/percent_of_shares_outstanding|8.2174|2012-07-05/price|14.01|2012-07-12/price|13.56|2012-07-19/price|13.31|2012-07-26/price|13.08|2012-08-02/price|12.17|2012-08-09/price|11.83|2012-08-16/price|12.13|2012-08-23/price|12.15|2012-08-30/price|12.42|2012-07-05/total_return_price|14.01|2012-07-12/total_return_price|13.56|2012-07-19/total_return_price|13.31|2012-07-26/total_return_price|13.08|2012-08-02/total_return_price|12.17|2012-08-09/total_return_price|11.83|2012-08-16/total_return_price|12.13|2012-08-23/total_return_price|12.15|2012-08-30/total_return_price|12.42|2012-07-05/enterprise_value|1346.186|2012-07-12/enterprise_value|1297.8828|2012-07-19/enterprise_value|1271.0477|2012-07-26/enterprise_value|1246.6001|2012-08-02/enterprise_value|1148.9036|2012-08-09/enterprise_value|1112.4016|2012-08-16/enterprise_value|1144.6092|2012-08-23/enterprise_value|1146.7564|2012-08-30/enterprise_value|1175.7433
russ2000_0277|IRWD|201209|202.347|193.323|0.965|36.47||64.41|35.577|28.833||182.108|-461.161||17.8944|-33.0207|-9.7636|4.7877|19.2784||11.0543|-0.179|0|0|-6.2048|9.1924|114.3373|0.42||96.413|96.413|22.846|47.635|47.635|0.027|13.34|13.34|1274.5134|12.88|2012-10-04/ev_revenues|7.6632|2012-10-11/ev_revenues|7.8223|2012-10-18/ev_revenues|7.926|2012-10-25/ev_revenues|7.1653|2012-11-01/ev_revenues|6.7869|2012-11-08/ev_revenues|6.8353|2012-11-15/ev_revenues|6.1505|2012-11-23/ev_revenues|6.282|2012-11-30/ev_revenues|6.2266|2012-10-04/ev_free_cash_flow|-17.2313|2012-10-11/ev_free_cash_flow|-17.5889|2012-10-18/ev_free_cash_flow|-17.8222|2012-10-25/ev_free_cash_flow|-16.1117|2012-11-01/ev_free_cash_flow|-15.2608|2012-11-08/ev_free_cash_flow|-15.3697|2012-11-15/ev_free_cash_flow|-13.8299|2012-11-23/ev_free_cash_flow|-14.1254|2012-11-30/ev_free_cash_flow|-14.001|2012-10-04/ps_ratio|8.8235|2012-10-11/ps_ratio|8.9811|2012-10-18/ps_ratio|9.0838|2012-10-25/ps_ratio|8.3303|2012-11-01/ps_ratio|7.9535|2012-11-08/ps_ratio|8.0014|2012-11-15/ps_ratio|7.3232|2012-11-23/ps_ratio|7.4534|2012-11-30/ps_ratio|7.3986|2012-10-02/price_to_book_value|7.6076|2012-10-09/price_to_book_value|7.5604|2012-10-16/price_to_book_value|7.8319|2012-10-23/price_to_book_value|7.2299|2012-10-31/price_to_book_value|6.8656|2012-11-07/price_to_book_value|6.8125|2012-11-14/price_to_book_value|6.6177|2012-11-21/price_to_book_value|6.4052|2012-11-28/price_to_book_value|6.541|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.2816|2012-10-31/percent_of_shares_outstanding|9.5136|2012-11-15/percent_of_shares_outstanding|9.6835|2012-11-30/percent_of_shares_outstanding|9.6861|2012-10-04/price|12.88|2012-10-11/price|13.11|2012-10-18/price|13.26|2012-10-25/price|12.16|2012-11-01/price|11.61|2012-11-08/price|11.68|2012-11-15/price|10.69|2012-11-23/price|10.88|2012-11-30/price|10.8|2012-10-04/total_return_price|12.88|2012-10-11/total_return_price|13.11|2012-10-18/total_return_price|13.26|2012-10-25/total_return_price|12.16|2012-11-01/total_return_price|11.61|2012-11-08/total_return_price|11.68|2012-11-15/total_return_price|10.69|2012-11-23/total_return_price|10.88|2012-11-30/total_return_price|10.8|2012-10-04/enterprise_value|1191.0078|2012-10-11/enterprise_value|1215.728|2012-10-18/enterprise_value|1231.8499|2012-10-25/enterprise_value|1113.6229|2012-11-01/enterprise_value|1054.8147|2012-11-08/enterprise_value|1062.3401|2012-11-15/enterprise_value|955.9097|2012-11-23/enterprise_value|976.3358|2012-11-30/enterprise_value|967.7353
russ2000_0277|IRWD|201212|184.44|168.228|6.699|37.537||85.855|54.938|30.917||144.052|-505.016||6.3165|-14.125|-14.2032|4.4619|7.4877||6.4465||0|0|-7.1378|10.0234|107.5024|-0.41||26.98|26.015|33.274|-43.855|-43.855|0.045|10.93|10.93|981.711|12.38|2013-01-04/ev_revenues|7.76|2013-01-11/ev_revenues|9.4313|2013-01-18/ev_revenues|8.5705|2013-01-25/ev_revenues|8.3841|2013-02-01/ev_revenues|8.2621|2013-02-08/ev_revenues|8.4199|2013-02-15/ev_revenues|8.8348|2013-02-22/ev_revenues|9.302|2013-01-04/ev_free_cash_flow|-13.9442|2013-01-11/ev_free_cash_flow|-16.9473|2013-01-18/ev_free_cash_flow|-15.4007|2013-01-25/ev_free_cash_flow|-15.0656|2013-02-01/ev_free_cash_flow|-14.8465|2013-02-08/ev_free_cash_flow|-15.13|2013-02-15/ev_free_cash_flow|-15.8755|2013-02-22/ev_free_cash_flow|-16.715|2013-01-04/ps_ratio|8.9128|2013-01-11/ps_ratio|10.5903|2013-01-18/ps_ratio|9.7264|2013-01-25/ps_ratio|9.5392|2013-02-01/ps_ratio|9.4168|2013-02-08/ps_ratio|9.5752|2013-02-15/ps_ratio|9.9712|2013-02-22/ps_ratio|10.4391|2013-01-02/price_to_book_value|8.6331|2013-01-09/price_to_book_value|10.5332|2013-01-16/price_to_book_value|10.1742|2013-01-23/price_to_book_value|9.7477|2013-01-30/price_to_book_value|9.658|2013-02-06/price_to_book_value|9.9422|2013-02-13/price_to_book_value|10.405|2013-02-20/price_to_book_value|10.8772|2013-02-27/price_to_book_value|11.0421|2013-01-02/peg_ratio|-2.1455|2013-01-09/peg_ratio|-2.6177|2013-01-16/peg_ratio|-2.5285|2013-01-23/peg_ratio|-2.4225|2013-01-30/peg_ratio|-2.4002|2013-02-06/peg_ratio|-2.4708|2013-02-13/peg_ratio|-2.5805|2013-02-20/peg_ratio|-2.6976|2013-02-27/peg_ratio|-2.7385|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.3769|2013-01-31/percent_of_shares_outstanding|11.9915|2013-02-15/percent_of_shares_outstanding|12.152|2013-02-28/percent_of_shares_outstanding|12.3344|2013-01-04/price|12.38|2013-01-11/price|14.71|2013-01-18/price|13.51|2013-01-25/price|13.25|2013-02-01/price|13.08|2013-02-08/price|13.3|2013-02-15/price|13.85|2013-02-22/price|14.5|2013-01-04/total_return_price|12.38|2013-01-11/total_return_price|14.71|2013-01-18/total_return_price|13.51|2013-01-25/total_return_price|13.25|2013-02-01/total_return_price|13.08|2013-02-08/total_return_price|13.3|2013-02-15/total_return_price|13.85|2013-02-22/total_return_price|14.5|2013-01-04/enterprise_value|1165.9064|2013-01-11/enterprise_value|1416.9996|2013-01-18/enterprise_value|1287.6812|2013-01-25/enterprise_value|1259.6622|2013-02-01/enterprise_value|1241.3421|2013-02-08/enterprise_value|1265.0505|2013-02-15/enterprise_value|1327.3864|2013-02-22/enterprise_value|1397.5777
russ2000_0277|IRWD|201303|275.634|242.029|19.704|36.1||266.57|62.682|203.888||58.523|-598.918||13.5958|-14.6682|-14.5458|5.9073|14.1421||13.6734|-3.3911|2.9835|0|-1.7567|12.4626|108.073|-0.87||3.255|2.024|33.374|-93.902|-93.902|-5.069|18.74|18.74|1920.4349|17.5|2013-04-08/ev_revenues|13.0994|2013-04-15/ev_revenues|12.5513|2013-04-22/ev_revenues|13.2982|2013-04-29/ev_revenues|11.2808|2013-05-06/ev_revenues|10.6032|2013-05-13/ev_revenues|11.4348|2013-05-20/ev_revenues|10.172|2013-05-28/ev_revenues|9.3326|2013-04-08/ev_free_cash_flow|-14.0147|2013-04-15/ev_free_cash_flow|-13.4283|2013-04-22/ev_free_cash_flow|-14.2274|2013-04-29/ev_free_cash_flow|-12.069|2013-05-06/ev_free_cash_flow|-11.344|2013-05-13/ev_free_cash_flow|-12.2337|2013-05-20/ev_free_cash_flow|-10.8827|2013-05-28/ev_free_cash_flow|-9.9847|2013-04-08/ps_ratio|13.6432|2013-04-15/ps_ratio|13.0863|2013-04-22/ps_ratio|13.8366|2013-04-29/ps_ratio|11.8102|2013-05-06/ps_ratio|11.1296|2013-05-13/ps_ratio|11.9649|2013-05-20/ps_ratio|10.6965|2013-05-28/ps_ratio|9.8534|2013-04-03/price_to_book_value|31.7659|2013-04-10/price_to_book_value|33.3604|2013-04-17/price_to_book_value|33.0817|2013-04-24/price_to_book_value|30.2939|2013-05-01/price_to_book_value|27.376|2013-05-08/price_to_book_value|27.1158|2013-05-15/price_to_book_value|28.0079|2013-05-22/price_to_book_value|23.9935|2013-05-29/price_to_book_value|24.2909|2013-04-03/peg_ratio|-0.2598|2013-04-10/peg_ratio|-0.2727|2013-04-17/peg_ratio|-0.2704|2013-04-24/peg_ratio|-0.2476|2013-05-01/peg_ratio|-0.2238|2013-05-08/peg_ratio|-0.2216|2013-05-15/peg_ratio|-0.2289|2013-05-22/peg_ratio|-0.1961|2013-05-29/peg_ratio|-0.1986|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.9112|2013-04-30/percent_of_shares_outstanding|15.2072|2013-05-15/percent_of_shares_outstanding|15.7132|2013-05-31/percent_of_shares_outstanding|13.9877|2013-04-01/price|17.5|2013-04-08/price|17.64|2013-04-15/price|16.92|2013-04-22/price|17.89|2013-04-29/price|15.27|2013-05-06/price|14.39|2013-05-13/price|15.47|2013-05-20/price|13.83|2013-05-28/price|12.74|2013-04-01/total_return_price|17.5|2013-04-08/total_return_price|17.64|2013-04-15/total_return_price|16.92|2013-04-22/total_return_price|17.89|2013-04-29/total_return_price|15.27|2013-05-06/total_return_price|14.39|2013-05-13/total_return_price|15.47|2013-05-20/total_return_price|13.83|2013-05-28/total_return_price|12.74|2013-04-08/enterprise_value|1850.3134|2013-04-15/enterprise_value|1772.8961|2013-04-22/enterprise_value|1878.3993|2013-04-29/enterprise_value|1593.4319|2013-05-06/enterprise_value|1497.7176|2013-05-13/enterprise_value|1615.1851|2013-05-20/enterprise_value|1436.8085|2013-05-28/enterprise_value|1318.2534
russ2000_0277|IRWD|201306|335.78|300.538|20.379|35.013||244.615|43.966|200.649||139.416|-664.067||7.7772|-6.9052|-8.3206|2.7919|8.2911||19.9048|-0.1627|1.2526|0|-14.4139|15.625|113.441|-0.57||9.663|6.245|30.87|-65.149|-65.149|-5.269|10.72|10.72|1098.5457|9.98|2013-07-02/ev_revenues|7.9099|2013-07-09/ev_revenues|8.3082|2013-07-16/ev_revenues|9.158|2013-07-23/ev_revenues|9.0694|2013-07-30/ev_revenues|9.8875|2013-08-06/ev_revenues|9.5064|2013-08-13/ev_revenues|9.1874|2013-08-20/ev_revenues|8.5937|2013-08-27/ev_revenues|9.2317|2013-07-02/ev_free_cash_flow|-6.3944|2013-07-09/ev_free_cash_flow|-6.7163|2013-07-16/ev_free_cash_flow|-7.4033|2013-07-23/ev_free_cash_flow|-7.3317|2013-07-30/ev_free_cash_flow|-7.993|2013-08-06/ev_free_cash_flow|-7.685|2013-08-13/ev_free_cash_flow|-7.4271|2013-08-20/ev_free_cash_flow|-6.9471|2013-08-27/ev_free_cash_flow|-7.4629|2013-07-02/ps_ratio|8.115|2013-07-09/ps_ratio|8.4809|2013-07-16/ps_ratio|9.2615|2013-07-23/ps_ratio|9.1802|2013-07-30/ps_ratio|9.9202|2013-08-06/ps_ratio|9.5705|2013-08-13/ps_ratio|9.2778|2013-08-20/ps_ratio|8.733|2013-08-27/ps_ratio|9.3185|2013-07-03/price_to_book_value|8.6542|2013-07-10/price_to_book_value|8.9398|2013-07-17/price_to_book_value|9.7014|2013-07-24/price_to_book_value|9.9869|2013-07-31/price_to_book_value|10.605|2013-08-07/price_to_book_value|10.1025|2013-08-14/price_to_book_value|9.704|2013-08-21/price_to_book_value|9.5827|2013-08-28/price_to_book_value|9.7733|2013-07-03/peg_ratio|-0.1626|2013-07-10/peg_ratio|-0.168|2013-07-17/peg_ratio|-0.1823|2013-07-24/peg_ratio|-0.1877|2013-07-31/peg_ratio|-0.1991|2013-08-07/peg_ratio|-0.1896|2013-08-14/peg_ratio|-0.1821|2013-08-21/peg_ratio|-0.1799|2013-08-28/peg_ratio|-0.1834|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|14.5019|2013-07-31/percent_of_shares_outstanding|16.0587|2013-08-15/percent_of_shares_outstanding|16.8368|2013-08-30/percent_of_shares_outstanding|17.9796|2013-07-02/price|9.98|2013-07-09/price|10.43|2013-07-16/price|11.39|2013-07-23/price|11.29|2013-07-30/price|12.2|2013-08-06/price|11.77|2013-08-13/price|11.41|2013-08-20/price|10.74|2013-08-27/price|11.46|2013-07-02/total_return_price|9.98|2013-07-09/total_return_price|10.43|2013-07-16/total_return_price|11.39|2013-07-23/total_return_price|11.29|2013-07-30/total_return_price|12.2|2013-08-06/total_return_price|11.77|2013-08-13/total_return_price|11.41|2013-08-20/total_return_price|10.74|2013-08-27/total_return_price|11.46|2013-07-02/enterprise_value|1078.2099|2013-07-09/enterprise_value|1132.5039|2013-07-16/enterprise_value|1248.3311|2013-07-23/enterprise_value|1236.2658|2013-07-30/enterprise_value|1347.7719|2013-08-06/enterprise_value|1295.8307|2013-08-13/enterprise_value|1252.345|2013-08-20/enterprise_value|1171.4133|2013-08-27/enterprise_value|1258.3847
russ2000_0277|IRWD|201309|275.826|242.39|20.561|37.231||241.634|39.701|201.933||84.209|-725.842||9.6039|-5.1524|-7.7638|4.1853|9.66||10.0505|-0.1886|2.074|0|-12.0642|17.4569|120.769|-0.51||4.932|2.911|30.264|-61.775|-61.775|-5.224|11.88|11.88|1309.118|11.66|2013-10-01/ev_revenues|29.9348|2013-10-08/ev_revenues|28.1279|2013-10-15/ev_revenues|27.8046|2013-10-22/ev_revenues|25.701|2013-10-29/ev_revenues|25.5122|2013-11-05/ev_revenues|24.5953|2013-11-12/ev_revenues|23.3817|2013-11-19/ev_revenues|25.9438|2013-11-26/ev_revenues|29.3149|2013-10-01/ev_free_cash_flow|-5.1027|2013-10-08/ev_free_cash_flow|-4.7947|2013-10-15/ev_free_cash_flow|-4.7396|2013-10-22/ev_free_cash_flow|-4.381|2013-10-29/ev_free_cash_flow|-4.3488|2013-11-05/ev_free_cash_flow|-4.1925|2013-11-12/ev_free_cash_flow|-3.9856|2013-11-19/ev_free_cash_flow|-4.4224|2013-11-26/ev_free_cash_flow|-4.997|2013-10-01/ps_ratio|29.2466|2013-10-08/ps_ratio|27.566|2013-10-15/ps_ratio|27.265|2013-10-22/ps_ratio|25.3086|2013-10-29/ps_ratio|25.133|2013-11-05/ps_ratio|24.2802|2013-11-12/ps_ratio|23.1515|2013-11-19/ps_ratio|25.5343|2013-11-26/ps_ratio|28.6697|2013-10-02/price_to_book_value|17.4298|2013-10-09/price_to_book_value|15.3911|2013-10-16/price_to_book_value|15.9527|2013-10-23/price_to_book_value|14.2858|2013-10-30/price_to_book_value|14.1566|2013-11-06/price_to_book_value|13.453|2013-11-13/price_to_book_value|13.7402|2013-11-20/price_to_book_value|14.7021|2013-11-27/price_to_book_value|16.3102|2013-10-02/peg_ratio|-0.0096|2013-10-09/peg_ratio|-0.0084|2013-10-16/peg_ratio|-0.0088|2013-10-23/peg_ratio|-0.0078|2013-10-30/peg_ratio|-0.0078|2013-11-06/peg_ratio|-0.0074|2013-11-07/peg_ratio|-0.0073|2013-11-08/peg_ratio|-0.0073|2013-11-11/peg_ratio|-0.0073|2013-11-12/peg_ratio|-0.0073|2013-11-19/peg_ratio|-0.008|2013-11-26/peg_ratio|-0.009|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|17.2714|2013-10-31/percent_of_shares_outstanding|16.8105|2013-11-15/percent_of_shares_outstanding|16.6611|2013-11-29/percent_of_shares_outstanding|17.994|2013-10-01/price|11.66|2013-10-08/price|10.99|2013-10-15/price|10.87|2013-10-22/price|10.09|2013-10-29/price|10.02|2013-11-05/price|9.68|2013-11-12/price|9.23|2013-11-19/price|10.18|2013-11-26/price|11.43|2013-10-01/total_return_price|11.66|2013-10-08/total_return_price|10.99|2013-10-15/total_return_price|10.87|2013-10-22/total_return_price|10.09|2013-10-29/total_return_price|10.02|2013-11-05/total_return_price|9.68|2013-11-12/total_return_price|9.23|2013-11-19/total_return_price|10.18|2013-11-26/total_return_price|11.43|2013-10-01/enterprise_value|1341.9773|2013-10-08/enterprise_value|1260.973|2013-10-15/enterprise_value|1246.4821|2013-10-22/enterprise_value|1152.1773|2013-10-29/enterprise_value|1143.7141|2013-11-05/enterprise_value|1102.6068|2013-11-12/enterprise_value|1048.2002|2013-11-19/enterprise_value|1163.0586|2013-11-26/enterprise_value|1314.1881
russ2000_0277|IRWD|201312|229.128|197.602|22.145|37.376||240.737|41.04|199.697||38.225|-777.828||60.478|-5.0723|-4.8907|4.9605|58.7665||17.0568|-0.0207|4.5696|0|-12.2768|18.4695|120.985|-0.43||5.031|4.498|28.72|-51.986|-51.986|-5.248|11.61|11.61|1383.7968|11.43|2014-01-07/ev_revenues|59.5248|2014-01-14/ev_revenues|65.7734|2014-01-21/ev_revenues|77.1057|2014-01-28/ev_revenues|74.5439|2014-02-04/ev_revenues|68.7572|2014-02-11/ev_revenues|68.2794|2014-02-18/ev_revenues|76.6144|2014-02-25/ev_revenues|78.8972|2014-02-27/ev_revenues|80.4899|2014-01-07/ev_free_cash_flow|-4.8136|2014-01-14/ev_free_cash_flow|-5.3189|2014-01-21/ev_free_cash_flow|-6.2353|2014-01-28/ev_free_cash_flow|-6.0281|2014-02-04/ev_free_cash_flow|-5.5602|2014-02-11/ev_free_cash_flow|-5.5215|2014-02-18/ev_free_cash_flow|-6.1956|2014-02-25/ev_free_cash_flow|-6.3802|2014-01-07/ps_ratio|57.8554|2014-01-14/ps_ratio|63.8282|2014-01-21/ps_ratio|74.6602|2014-01-28/ps_ratio|72.0281|2014-02-04/ps_ratio|66.5109|2014-02-11/ps_ratio|66.0553|2014-02-18/ps_ratio|74.0022|2014-02-25/ps_ratio|76.1787|2014-02-27/ps_ratio|77.6973|2014-01-02/price_to_book_value|38.5129|2014-01-09/price_to_book_value|39.2737|2014-01-16/price_to_book_value|38.8299|2014-01-23/price_to_book_value|46.2789|2014-01-30/price_to_book_value|45.8565|2014-02-06/price_to_book_value|39.1512|2014-02-13/price_to_book_value|44.49|2014-02-20/price_to_book_value|47.6996|2014-02-27/price_to_book_value|48.7801|2014-01-07/peg_ratio|-0.0204|2014-01-14/peg_ratio|-0.0225|2014-01-21/peg_ratio|-0.0263|2014-01-28/peg_ratio|-0.0254|2014-02-04/peg_ratio|-0.0235|2014-02-11/peg_ratio|-0.0233|2014-02-18/peg_ratio|-0.0261|2014-02-25/peg_ratio|-0.0269|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|17.87|2014-01-31/percent_of_shares_outstanding|17.9517|2014-02-14/percent_of_shares_outstanding|17.5188|2014-02-28/percent_of_shares_outstanding|14.3555|2014-01-07/price|11.43|2014-01-14/price|12.61|2014-01-21/price|14.75|2014-01-28/price|14.23|2014-02-04/price|13.14|2014-02-11/price|13.05|2014-02-18/price|14.62|2014-02-25/price|15.05|2014-01-07/total_return_price|11.43|2014-01-14/total_return_price|12.61|2014-01-21/total_return_price|14.75|2014-01-28/total_return_price|14.23|2014-02-04/total_return_price|13.14|2014-02-11/total_return_price|13.05|2014-02-18/total_return_price|14.62|2014-02-25/total_return_price|15.05|2014-01-07/enterprise_value|1361.9871|2014-01-14/enterprise_value|1504.9619|2014-01-21/enterprise_value|1764.2552|2014-01-28/enterprise_value|1705.6393|2014-02-04/enterprise_value|1573.2331|2014-02-11/enterprise_value|1562.3005|2014-02-18/enterprise_value|1753.014|2014-02-25/enterprise_value|1805.2477
russ2000_0277|IRWD|201403|371.305|332.269|23.413|35.524||229.928|38.5|191.428||188.943|-827.454||64.2446|-6.7503|-5.2382|3.683|62.2084||39.0559|-0.0221|0.9246|0|-21.3575|13.2051|129.745|-0.38||14.605|12.681|29.924|-49.626|-49.626|-5.239|12.39|12.39|1482.1279|12.97|2014-04-03/ev_revenues|41.8416|2014-04-10/ev_revenues|37.0116|2014-04-17/ev_revenues|37.5416|2014-04-24/ev_revenues|43.8331|2014-05-01/ev_revenues|41.8973|2014-05-08/ev_revenues|41.8569|2014-05-15/ev_revenues|50.8102|2014-05-22/ev_revenues|52.2621|2014-05-29/ev_revenues|53.956|2014-04-01/ev_free_cash_flow|-6.6353|2014-04-08/ev_free_cash_flow|-5.2834|2014-04-15/ev_free_cash_flow|-5.1563|2014-04-22/ev_free_cash_flow|-6.1271|2014-04-29/ev_free_cash_flow|-5.7062|2014-05-06/ev_free_cash_flow|-6.3403|2014-05-13/ev_free_cash_flow|-6.6209|2014-05-20/ev_free_cash_flow|-6.8958|2014-05-27/ev_free_cash_flow|-7.3279|2014-04-03/ps_ratio|40.8001|2014-04-10/ps_ratio|36.5501|2014-04-17/ps_ratio|37.0105|2014-04-24/ps_ratio|42.5355|2014-05-01/ps_ratio|40.8355|2014-05-08/ps_ratio|40.8001|2014-05-15/ps_ratio|48.6626|2014-05-22/ps_ratio|49.9376|2014-05-29/ps_ratio|51.4251|2014-04-03/price_to_book_value|8.4145|2014-04-10/price_to_book_value|7.5394|2014-04-17/price_to_book_value|7.6354|2014-04-24/price_to_book_value|8.7753|2014-05-01/price_to_book_value|8.4246|2014-05-08/price_to_book_value|8.4173|2014-05-15/price_to_book_value|10.0393|2014-05-22/price_to_book_value|10.3024|2014-05-29/price_to_book_value|10.6092|2014-04-01/peg_ratio|-0.1309|2014-04-08/peg_ratio|-0.1066|2014-04-15/peg_ratio|-0.1043|2014-04-22/peg_ratio|-0.1217|2014-04-29/peg_ratio|-0.1142|2014-05-06/peg_ratio|-0.1256|2014-05-13/peg_ratio|-0.1306|2014-05-20/peg_ratio|-0.1356|2014-05-27/peg_ratio|-0.1433|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.8652|2014-04-30/percent_of_shares_outstanding|12.332|2014-05-15/percent_of_shares_outstanding|12.0598|2014-05-30/percent_of_shares_outstanding|11.126|2014-04-01/price|12.97|2014-04-08/price|10.56|2014-04-15/price|10.33|2014-04-22/price|12.06|2014-04-29/price|11.31|2014-05-06/price|12.44|2014-05-13/price|12.94|2014-05-20/price|13.43|2014-05-27/price|14.2|2014-04-01/total_return_price|12.97|2014-04-08/total_return_price|10.56|2014-04-15/total_return_price|10.33|2014-04-22/total_return_price|12.06|2014-04-29/total_return_price|11.31|2014-05-06/total_return_price|12.44|2014-05-13/total_return_price|12.94|2014-05-20/total_return_price|13.43|2014-05-27/total_return_price|14.2|2014-04-01/enterprise_value|1632.3904|2014-04-08/enterprise_value|1299.7906|2014-04-15/enterprise_value|1268.5208|2014-04-22/enterprise_value|1507.354|2014-04-29/enterprise_value|1403.8136|2014-05-06/enterprise_value|1559.8145|2014-05-13/enterprise_value|1628.8415|2014-05-20/enterprise_value|1696.4879|2014-05-27/enterprise_value|1802.7894
russ2000_0277|IRWD|201406|325.76|301.978|12.989|33.56||229.233|41.626|187.607||141.831|-887.811||57.5453|-8.9641|-7.7151|5.4051|54.5772||11.2595|-0.1503|1.2319|0|-8.9291|9.702|138.315|-0.44||6.84|-3.678|29.299|-60.357|-60.357|-5.238|14.89|14.89|1898.0466|15.48|2014-07-03/ev_revenues|65.4529|2014-07-10/ev_revenues|59.7826|2014-07-17/ev_revenues|54.9984|2014-07-24/ev_revenues|64.1682|2014-07-31/ev_revenues|61.6161|2014-08-07/ev_revenues|54.9162|2014-08-14/ev_revenues|53.94|2014-08-21/ev_revenues|51.3222|2014-08-28/ev_revenues|52.0765|2014-07-01/ev_free_cash_flow|-10.0892|2014-07-08/ev_free_cash_flow|-9.1818|2014-07-15/ev_free_cash_flow|-8.974|2014-07-22/ev_free_cash_flow|-9.3896|2014-07-29/ev_free_cash_flow|-9.8984|2014-08-05/ev_free_cash_flow|-8.705|2014-08-12/ev_free_cash_flow|-8.6287|2014-08-19/ev_free_cash_flow|-8.5177|2014-08-26/ev_free_cash_flow|-8.3512|2014-07-03/ps_ratio|63.6699|2014-07-10/ps_ratio|58.4757|2014-07-17/ps_ratio|54.0931|2014-07-24/ps_ratio|62.4931|2014-07-31/ps_ratio|60.0583|2014-08-07/ps_ratio|53.9308|2014-08-14/ps_ratio|53.038|2014-08-21/ps_ratio|50.6438|2014-08-28/ps_ratio|51.3336|2014-07-03/price_to_book_value|15.3916|2014-07-10/price_to_book_value|14.1359|2014-07-17/price_to_book_value|13.0765|2014-07-24/price_to_book_value|15.1071|2014-07-31/price_to_book_value|14.542|2014-08-07/price_to_book_value|13.0583|2014-08-14/price_to_book_value|12.8421|2014-08-21/price_to_book_value|12.2624|2014-08-28/price_to_book_value|12.4294|2014-07-01/peg_ratio|-0.3811|2014-07-08/peg_ratio|-0.3489|2014-07-15/peg_ratio|-0.3415|2014-07-22/peg_ratio|-0.3563|2014-07-29/peg_ratio|-0.3738|2014-08-05/peg_ratio|-0.3314|2014-08-12/peg_ratio|-0.3287|2014-08-19/peg_ratio|-0.3248|2014-08-26/peg_ratio|-0.3188|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.4753|2014-07-31/percent_of_shares_outstanding|9.9606|2014-08-15/percent_of_shares_outstanding|10.1716|2014-08-29/percent_of_shares_outstanding|9.7485|2014-07-01/price|15.48|2014-07-08/price|14.17|2014-07-15/price|13.87|2014-07-22/price|14.47|2014-07-29/price|15.18|2014-08-05/price|13.46|2014-08-12/price|13.35|2014-08-19/price|13.19|2014-08-26/price|12.95|2014-07-01/total_return_price|15.48|2014-07-08/total_return_price|14.17|2014-07-15/total_return_price|13.87|2014-07-22/total_return_price|14.47|2014-07-29/total_return_price|15.18|2014-08-05/total_return_price|13.46|2014-08-12/total_return_price|13.35|2014-08-19/total_return_price|13.19|2014-08-26/total_return_price|12.95|2014-07-01/enterprise_value|2026.5261|2014-07-08/enterprise_value|1844.2611|2014-07-15/enterprise_value|1802.521|2014-07-22/enterprise_value|1886.0012|2014-07-29/enterprise_value|1988.194|2014-08-05/enterprise_value|1748.498|2014-08-12/enterprise_value|1733.1686|2014-08-19/enterprise_value|1710.8713|2014-08-26/enterprise_value|1677.4254
russ2000_0277|IRWD|201409|304.081|264.961|13.045|30.415||238.018|54.057|183.961||108.15|-929.799||53.5851|-8.4221|-9.4862|4.9622|52.7134||12.7635||1.6157|0|-10.5339|10.8595|139.234|-0.3||16.918|16.918|28.535|-41.988|-41.988|-5.249|12.955|12.955|1717.7545|11.94|2014-10-02/ev_revenues|39.6655|2014-10-09/ev_revenues|36.2564|2014-10-16/ev_revenues|39.3439|2014-10-23/ev_revenues|40.6946|2014-10-30/ev_revenues|43.4926|2014-11-06/ev_revenues|41.1035|2014-11-13/ev_revenues|41.3287|2014-11-20/ev_revenues|41.9079|2014-11-28/ev_revenues|42.455|2014-10-07/ev_free_cash_flow|-8.704|2014-10-14/ev_free_cash_flow|-9.1433|2014-10-21/ev_free_cash_flow|-9.6365|2014-10-28/ev_free_cash_flow|-10.1375|2014-11-04/ev_free_cash_flow|-9.9426|2014-11-11/ev_free_cash_flow|-10.2202|2014-11-18/ev_free_cash_flow|-9.8347|2014-11-25/ev_free_cash_flow|-10.1508|2014-10-02/ps_ratio|39.5047|2014-10-09/ps_ratio|36.2786|2014-10-16/ps_ratio|39.2003|2014-10-23/ps_ratio|40.4786|2014-10-30/ps_ratio|43.1264|2014-11-06/ps_ratio|40.8438|2014-11-13/ps_ratio|41.0568|2014-11-20/ps_ratio|41.6047|2014-11-28/ps_ratio|42.1221|2014-10-02/price_to_book_value|16.7496|2014-10-09/price_to_book_value|15.3817|2014-10-16/price_to_book_value|16.6205|2014-10-23/price_to_book_value|17.1625|2014-10-30/price_to_book_value|18.2852|2014-11-06/price_to_book_value|17.3266|2014-11-13/price_to_book_value|17.4169|2014-11-20/price_to_book_value|17.6493|2014-11-28/price_to_book_value|17.8688|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.6509|2014-10-31/percent_of_shares_outstanding|10.7082|2014-11-14/percent_of_shares_outstanding|10.6654|2014-11-28/percent_of_shares_outstanding|10.4515|2014-10-07/price|11.94|2014-10-14/price|12.51|2014-10-21/price|13.15|2014-10-28/price|13.8|2014-11-04/price|13.54|2014-11-11/price|13.9|2014-11-18/price|13.4|2014-11-25/price|13.81|2014-10-07/total_return_price|11.94|2014-10-14/total_return_price|12.51|2014-10-21/total_return_price|13.15|2014-10-28/total_return_price|13.8|2014-11-04/total_return_price|13.54|2014-11-11/total_return_price|13.9|2014-11-18/total_return_price|13.4|2014-11-25/total_return_price|13.81|2014-10-07/enterprise_value|1576.1029|2014-10-14/enterprise_value|1655.6511|2014-10-21/enterprise_value|1744.9683|2014-10-28/enterprise_value|1835.6812|2014-11-04/enterprise_value|1800.4007|2014-11-11/enterprise_value|1850.6684|2014-11-18/enterprise_value|1780.8522|2014-11-25/enterprise_value|1838.1014
russ2000_0277|IRWD|201412|288.307|248.334|4.954|29.826||240.77|60.541|180.229||88.552|-967.446||46.0267|-10.9614|-11.1147|6.3114|45.5004||19.3019||1.9131|0|-8.7781|9.3391|139.847|-0.27||38.073|36.33|30.575|-37.647|-37.647|-5.183|15.06|15.06|2012.6419|14.56|2015-01-02/ev_revenues|27.4872|2015-01-09/ev_revenues|27.1555|2015-01-16/ev_revenues|27.9293|2015-01-23/ev_revenues|28.4084|2015-01-30/ev_revenues|27.6714|2015-02-06/ev_revenues|28.4974|2015-02-13/ev_revenues|26.9461|2015-02-20/ev_revenues|27.8695|2015-02-27/ev_revenues|27.5001|2015-01-06/ev_free_cash_flow|-12.3908|2015-01-13/ev_free_cash_flow|-13.0635|2015-01-20/ev_free_cash_flow|-13.5768|2015-01-27/ev_free_cash_flow|-14.2583|2015-02-03/ev_free_cash_flow|-13.0015|2015-02-10/ev_free_cash_flow|-13.7436|2015-02-17/ev_free_cash_flow|-13.1758|2015-02-24/ev_free_cash_flow|-13.2912|2015-01-02/ps_ratio|27.7021|2015-01-09/ps_ratio|27.38|2015-01-16/ps_ratio|28.1316|2015-01-23/ps_ratio|28.5968|2015-01-30/ps_ratio|27.881|2015-02-06/ps_ratio|28.6147|2015-02-13/ps_ratio|27.1115|2015-02-20/ps_ratio|28.0063|2015-02-27/ps_ratio|27.6484|2015-01-02/price_to_book_value|24.6176|2015-01-09/price_to_book_value|24.3314|2015-01-16/price_to_book_value|24.9993|2015-01-23/price_to_book_value|25.4128|2015-01-30/price_to_book_value|24.7766|2015-02-06/price_to_book_value|25.4896|2015-02-13/price_to_book_value|24.1505|2015-02-20/price_to_book_value|24.9476|2015-02-27/price_to_book_value|24.6288|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.296|2015-01-30/percent_of_shares_outstanding|9.7233|2015-02-13/percent_of_shares_outstanding|9.354|2015-02-27/percent_of_shares_outstanding|8.5417|2015-01-06/price|14.56|2015-01-13/price|15.32|2015-01-20/price|15.9|2015-01-27/price|16.67|2015-02-03/price|15.25|2015-02-10/price|16.05|2015-02-17/price|15.41|2015-02-24/price|15.54|2015-01-06/total_return_price|14.56|2015-01-13/total_return_price|15.32|2015-01-20/total_return_price|15.9|2015-01-27/total_return_price|16.67|2015-02-03/total_return_price|15.25|2015-02-10/total_return_price|16.05|2015-02-17/total_return_price|15.41|2015-02-24/total_return_price|15.54|2015-01-06/enterprise_value|1971.4524|2015-01-13/enterprise_value|2078.4778|2015-01-20/enterprise_value|2160.1551|2015-01-27/enterprise_value|2268.5887|2015-02-03/enterprise_value|2068.6202|2015-02-10/enterprise_value|2186.6938|2015-02-17/enterprise_value|2096.3512|2015-02-24/enterprise_value|2114.7021
russ2000_0277|IRWD|201503|263.876|215.865|4.95|27.477||237.366|59.813|177.553||68.162|-1000.668||27.9064|-12.8657|-16.1852|7.294|28.0421||24.9795||2.5141|0|-8.3487|8.8084|141.278|-0.24||28.932|28.92|30.346|-33.222|-33.222|-5.155|16|16|2228.5202|14.98|2015-04-06/ev_revenues|23.4419|2015-04-13/ev_revenues|23.5852|2015-04-20/ev_revenues|23.46|2015-04-27/ev_revenues|22.3642|2015-05-04/ev_revenues|21.2399|2015-05-11/ev_revenues|21.5374|2015-05-18/ev_revenues|21.8974|2015-05-26/ev_revenues|21.0129|2015-04-07/ev_free_cash_flow|-15.1328|2015-04-14/ev_free_cash_flow|-15.3923|2015-04-21/ev_free_cash_flow|-15.4233|2015-04-28/ev_free_cash_flow|-14.5771|2015-05-05/ev_free_cash_flow|-13.5986|2015-05-12/ev_free_cash_flow|-13.7947|2015-05-19/ev_free_cash_flow|-14.2385|2015-05-26/ev_free_cash_flow|-13.8515|2015-04-06/ps_ratio|23.5287|2015-04-13/ps_ratio|23.6672|2015-04-20/ps_ratio|23.544|2015-04-27/ps_ratio|22.4669|2015-05-04/ps_ratio|21.3589|2015-05-11/ps_ratio|21.6513|2015-05-18/ps_ratio|22.0052|2015-05-26/ps_ratio|21.1358|2015-04-06/price_to_book_value|31.8675|2015-04-13/price_to_book_value|32.0584|2015-04-20/price_to_book_value|31.8917|2015-04-27/price_to_book_value|30.4326|2015-05-04/price_to_book_value|28.9354|2015-05-11/price_to_book_value|29.3315|2015-05-18/price_to_book_value|29.811|2015-05-26/price_to_book_value|28.6331|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.7434|2015-04-30/percent_of_shares_outstanding|9.6|2015-05-15/percent_of_shares_outstanding|9.7555|2015-05-29/percent_of_shares_outstanding|9.5835|2015-04-07/price|14.98|2015-04-14/price|15.23|2015-04-21/price|15.26|2015-04-28/price|14.44|2015-05-05/price|13.49|2015-05-12/price|13.68|2015-05-19/price|14.11|2015-05-26/price|13.735|2015-04-07/total_return_price|14.98|2015-04-14/total_return_price|15.23|2015-04-21/total_return_price|15.26|2015-04-28/total_return_price|14.44|2015-05-05/total_return_price|13.49|2015-05-12/total_return_price|13.68|2015-05-19/total_return_price|14.11|2015-05-26/total_return_price|13.735|2015-04-07/enterprise_value|2083.6152|2015-04-14/enterprise_value|2119.355|2015-04-21/enterprise_value|2123.6174|2015-04-28/enterprise_value|2007.1131|2015-05-05/enterprise_value|1872.3801|2015-05-12/enterprise_value|1899.3784|2015-05-19/enterprise_value|1960.4798|2015-05-26/enterprise_value|1907.1937
russ2000_0277|IRWD|201506|526.959|493.315|0|25.017||513.658|62.099|451.559||140.283|-1048.688||14.3794|-9.981|-12.6278|2.4554|15.1863||12.2564||2.7064|0|-13.4596|11.8432|142.098|-0.34||27.744|27.744|32.955|-48.02|-48.02|-5.803|12.06|12.06|1605.7099|12.2|2015-07-07/ev_revenues|14.5582|2015-07-14/ev_revenues|13.7028|2015-07-21/ev_revenues|13.3964|2015-07-28/ev_revenues|12.4261|2015-08-04/ev_revenues|12.5416|2015-08-11/ev_revenues|13.3843|2015-08-18/ev_revenues|13.7929|2015-08-25/ev_revenues|12.5033|2015-07-07/ev_free_cash_flow|-12.7847|2015-07-14/ev_free_cash_flow|-12.0335|2015-07-21/ev_free_cash_flow|-11.7645|2015-07-28/ev_free_cash_flow|-10.9123|2015-08-04/ev_free_cash_flow|-11.0138|2015-08-11/ev_free_cash_flow|-11.7539|2015-08-18/ev_free_cash_flow|-12.1127|2015-08-25/ev_free_cash_flow|-10.9802|2015-07-07/ps_ratio|15.3626|2015-07-14/ps_ratio|14.5189|2015-07-21/ps_ratio|14.2167|2015-07-28/ps_ratio|13.2597|2015-08-04/ps_ratio|13.373|2015-08-11/ps_ratio|14.2041|2015-08-18/ps_ratio|14.607|2015-08-25/ps_ratio|13.3352|2015-07-07/price_to_book_value|12.3987|2015-07-14/price_to_book_value|11.7178|2015-07-21/price_to_book_value|11.4739|2015-07-28/price_to_book_value|10.7015|2015-08-04/price_to_book_value|10.7935|2015-08-11/price_to_book_value|11.4643|2015-08-18/price_to_book_value|11.7895|2015-08-25/price_to_book_value|10.763|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.4419|2015-07-31/percent_of_shares_outstanding|11.6383|2015-08-14/percent_of_shares_outstanding|11.42|2015-08-31/percent_of_shares_outstanding|12.0318|2015-07-07/price|12.2|2015-07-14/price|11.53|2015-07-21/price|11.29|2015-07-28/price|10.53|2015-08-04/price|10.62|2015-08-11/price|11.28|2015-08-18/price|11.6|2015-08-25/price|10.59|2015-07-07/total_return_price|12.2|2015-07-14/total_return_price|11.53|2015-07-21/total_return_price|11.29|2015-07-28/total_return_price|10.53|2015-08-04/total_return_price|10.62|2015-08-11/total_return_price|11.28|2015-08-18/total_return_price|11.6|2015-08-25/total_return_price|10.59|2015-07-07/enterprise_value|1625.6694|2015-07-14/enterprise_value|1530.1489|2015-07-21/enterprise_value|1495.9326|2015-07-28/enterprise_value|1387.581|2015-08-04/enterprise_value|1400.4864|2015-08-11/enterprise_value|1494.5859|2015-08-18/enterprise_value|1540.2098|2015-08-25/enterprise_value|1396.2092
russ2000_0277|IRWD|201509|505.779|462.306|0|23.183||512.968|67.78|445.188||100.458|-1096.078||11.533|-8.4409|-10.128|2.288|12.3782||9.9906||3.7758|0|-15.5628|12.8869|142.473|-0.33||39.572||30.439|-47.39|-47.39|-9.865|9.83|9.83|1287.8523|11.25|2015-10-06/ev_revenues|11.3307|2015-10-13/ev_revenues|10.7678|2015-10-20/ev_revenues|11.3201|2015-10-27/ev_revenues|11.49|2015-11-03/ev_revenues|11.6066|2015-11-10/ev_revenues|11.5853|2015-11-17/ev_revenues|12.3081|2015-11-24/ev_revenues|12.4038|2015-10-06/ev_free_cash_flow|-13.2751|2015-10-13/ev_free_cash_flow|-12.6156|2015-10-20/ev_free_cash_flow|-13.2627|2015-10-27/ev_free_cash_flow|-13.4618|2015-11-03/ev_free_cash_flow|-13.5983|2015-11-10/ev_free_cash_flow|-13.5734|2015-11-17/ev_free_cash_flow|-14.4203|2015-11-24/ev_free_cash_flow|-14.5324|2015-10-06/ps_ratio|11.8449|2015-10-13/ps_ratio|11.2869|2015-10-20/ps_ratio|11.8344|2015-10-27/ps_ratio|12.0028|2015-11-03/ps_ratio|12.1081|2015-11-10/ps_ratio|12.0871|2015-11-17/ps_ratio|12.803|2015-11-24/ps_ratio|12.8978|2015-10-06/price_to_book_value|15.9763|2015-10-13/price_to_book_value|15.2237|2015-10-20/price_to_book_value|15.9621|2015-10-27/price_to_book_value|16.1893|2015-11-03/price_to_book_value|16.3452|2015-11-10/price_to_book_value|16.3167|2015-11-17/price_to_book_value|17.2832|2015-11-24/price_to_book_value|17.4111|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.621|2015-10-30/percent_of_shares_outstanding|13.6113|2015-11-13/percent_of_shares_outstanding|12.7527|2015-11-30/percent_of_shares_outstanding|13.0605|2015-10-06/price|11.25|2015-10-13/price|10.72|2015-10-20/price|11.24|2015-10-27/price|11.4|2015-11-03/price|11.5|2015-11-10/price|11.48|2015-11-17/price|12.16|2015-11-24/price|12.25|2015-10-06/total_return_price|11.25|2015-10-13/total_return_price|10.72|2015-10-20/total_return_price|11.24|2015-10-27/total_return_price|11.4|2015-11-03/total_return_price|11.5|2015-11-10/total_return_price|11.48|2015-11-17/total_return_price|12.16|2015-11-24/total_return_price|12.25|2015-10-06/enterprise_value|1521.9526|2015-10-13/enterprise_value|1446.3417|2015-10-20/enterprise_value|1520.526|2015-10-27/enterprise_value|1543.3519|2015-11-03/enterprise_value|1559.005|2015-11-10/enterprise_value|1556.1494|2015-11-17/enterprise_value|1653.2416|2015-11-24/enterprise_value|1666.0921
russ2000_0277|IRWD|201512|500.205|439.394|0|21.075|0|523.996|76.465|447.531||95.125|-1110.115||12.2018|-11.21|-14.2957|2.5832|12.6977||17.1411||3.9795|0|-13.9256|11.8717|142.758|-0.09||53.307|53.307|31.507|-14.037|-14.037|-9.83|12.06|12.06|1638.9634|11.39|2016-01-05/ev_revenues|10.5023|2016-01-12/ev_revenues|10.148|2016-01-19/ev_revenues|8.7879|2016-01-26/ev_revenues|8.6634|2016-02-02/ev_revenues|8.0791|2016-02-09/ev_revenues|7.2267|2016-02-16/ev_revenues|7.7906|2016-02-23/ev_revenues|8.0687|2016-01-05/ev_free_cash_flow|-14.1533|2016-01-12/ev_free_cash_flow|-13.6757|2016-01-19/ev_free_cash_flow|-11.8429|2016-01-26/ev_free_cash_flow|-11.6751|2016-02-02/ev_free_cash_flow|-10.8877|2016-02-09/ev_free_cash_flow|-9.739|2016-02-16/ev_free_cash_flow|-10.4989|2016-02-23/ev_free_cash_flow|-10.8736|2016-01-05/ps_ratio|10.8262|2016-01-12/ps_ratio|10.4745|2016-01-19/ps_ratio|9.1248|2016-01-26/ps_ratio|9.0012|2016-02-02/ps_ratio|8.4214|2016-02-09/ps_ratio|7.5755|2016-02-16/ps_ratio|8.1268|2016-02-23/ps_ratio|8.4024|2016-01-05/price_to_book_value|17.1514|2016-01-12/price_to_book_value|16.5942|2016-01-19/price_to_book_value|14.4559|2016-01-26/price_to_book_value|14.2602|2016-02-02/price_to_book_value|13.3416|2016-02-09/price_to_book_value|12.0014|2016-02-16/price_to_book_value|12.888|2016-02-23/price_to_book_value|13.3251|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.8028|2016-01-29/percent_of_shares_outstanding|11.5443|2016-02-12/percent_of_shares_outstanding|12.3855|2016-02-29/percent_of_shares_outstanding|12.4558|2016-01-05/price|11.39|2016-01-12/price|11.02|2016-01-19/price|9.6|2016-01-26/price|9.47|2016-02-02/price|8.86|2016-02-08/price|7.8|2016-02-16/price|8.55|2016-02-23/price|8.84|2016-01-05/total_return_price|11.39|2016-01-12/total_return_price|11.02|2016-01-19/total_return_price|9.6|2016-01-26/total_return_price|9.47|2016-02-02/total_return_price|8.86|2016-02-08/total_return_price|7.8|2016-02-16/total_return_price|8.55|2016-02-23/total_return_price|8.84|2016-01-05/enterprise_value|1570.6781|2016-01-12/enterprise_value|1517.6786|2016-01-19/enterprise_value|1314.2753|2016-01-26/enterprise_value|1295.6538|2016-02-02/enterprise_value|1208.2763|2016-02-09/enterprise_value|1080.7911|2016-02-16/enterprise_value|1165.1248|2016-02-23/enterprise_value|1206.7075
russ2000_0277|IRWD|201603|495.701|434.452||19.446||512.39|78.113|434.277||90.935|-1123.412||9.5835|-12.4094|-12.9151|2.5246|9.9042||15.7068||4.1439|0|-14.6704|12.0823|143.593|-0.09||66.042||36.168|-13.297|-13.297|-9.686|10.42|10.42|1433.2611|10.79|2016-04-05/ev_revenues|8.0439|2016-04-12/ev_revenues|8.5378|2016-04-19/ev_revenues|8.2357|2016-04-26/ev_revenues|7.6315|2016-05-03/ev_revenues|7.7788|2016-05-10/ev_revenues|8.1739|2016-05-17/ev_revenues|8.0577|2016-05-24/ev_revenues|9.0338|2016-05-31/ev_revenues|9.3669|2016-04-05/ev_free_cash_flow|-20.2764|2016-04-12/ev_free_cash_flow|-21.5215|2016-04-19/ev_free_cash_flow|-20.76|2016-04-26/ev_free_cash_flow|-19.2369|2016-05-03/ev_free_cash_flow|-19.6084|2016-05-10/ev_free_cash_flow|-20.6043|2016-05-17/ev_free_cash_flow|-20.3114|2016-05-24/ev_free_cash_flow|-22.7718|2016-05-31/ev_free_cash_flow|-23.6115|2016-04-05/ps_ratio|8.2504|2016-04-12/ps_ratio|8.7321|2016-04-19/ps_ratio|8.4339|2016-04-26/ps_ratio|7.8375|2016-05-03/ps_ratio|7.9828|2016-05-10/ps_ratio|8.3727|2016-05-17/ps_ratio|8.2581|2016-05-24/ps_ratio|9.2215|2016-05-31/ps_ratio|9.5503|2016-04-05/price_to_book_value|17.1456|2016-04-12/price_to_book_value|18.1596|2016-04-19/price_to_book_value|17.5394|2016-04-26/price_to_book_value|16.2991|2016-05-03/price_to_book_value|16.6016|2016-05-10/price_to_book_value|17.4126|2016-05-17/price_to_book_value|17.1741|2016-05-24/price_to_book_value|19.1777|2016-05-31/price_to_book_value|19.8615|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.0333|2016-04-29/percent_of_shares_outstanding|12.7585|2016-05-13/percent_of_shares_outstanding|11.9985|2016-05-31/percent_of_shares_outstanding|10.6653|2016-04-05/price|10.79|2016-04-12/price|11.42|2016-04-19/price|11.03|2016-04-26/price|10.25|2016-05-03/price|10.44|2016-05-10/price|10.95|2016-05-17/price|10.8|2016-05-24/price|12.06|2016-05-31/price|12.49|2016-04-05/total_return_price|10.79|2016-04-12/total_return_price|11.42|2016-04-19/total_return_price|11.03|2016-04-26/total_return_price|10.25|2016-05-03/total_return_price|10.44|2016-05-10/total_return_price|10.95|2016-05-17/total_return_price|10.8|2016-05-24/total_return_price|12.06|2016-05-31/total_return_price|12.49|2016-04-05/enterprise_value|1501.5067|2016-04-12/enterprise_value|1593.7134|2016-04-19/enterprise_value|1537.319|2016-04-26/enterprise_value|1424.5302|2016-05-03/enterprise_value|1452.0389|2016-05-10/enterprise_value|1525.7871|2016-05-17/enterprise_value|1504.0964|2016-05-24/enterprise_value|1686.2979|2016-05-31/enterprise_value|1748.4777
russ2000_0277|IRWD|201606|386.142|325.373||17.939|186.584|618.827|90.999|527.828||81.381|-1145.114||9.6071|-20.194|-24.2168|2.7809|9.7873||20.3545||4.6014|0|-12.1724|9.9556|144.642|-0.15||54.35||36.918|-21.702|-21.702|-9.532|12.8|12.8|1793.305|13.06|2016-07-05/ev_revenues|9.1201|2016-07-12/ev_revenues|8.9159|2016-07-19/ev_revenues|9.4468|2016-07-26/ev_revenues|9.862|2016-08-02/ev_revenues|9.6537|2016-08-09/ev_revenues|9.1835|2016-08-16/ev_revenues|9.3062|2016-08-23/ev_revenues|9.7491|2016-08-30/ev_revenues|9.3743|2016-07-05/ev_free_cash_flow|-12.5874|2016-07-12/ev_free_cash_flow|-12.3056|2016-07-19/ev_free_cash_flow|-13.0384|2016-07-26/ev_free_cash_flow|-13.6115|2016-08-02/ev_free_cash_flow|-13.3239|2016-08-09/ev_free_cash_flow|-12.675|2016-08-16/ev_free_cash_flow|-12.8443|2016-08-23/ev_free_cash_flow|-13.4556|2016-08-30/ev_free_cash_flow|-12.9384|2016-07-05/ps_ratio|8.7793|2016-07-12/ps_ratio|8.5776|2016-07-19/ps_ratio|9.102|2016-07-26/ps_ratio|9.512|2016-08-02/ps_ratio|9.2969|2016-08-09/ps_ratio|8.8331|2016-08-16/ps_ratio|8.9541|2016-08-23/ps_ratio|9.391|2016-08-30/ps_ratio|9.0213|2016-07-05/price_to_book_value|23.2972|2016-07-12/price_to_book_value|22.7621|2016-07-19/price_to_book_value|24.1535|2016-07-26/price_to_book_value|25.2417|2016-08-02/price_to_book_value|24.6956|2016-08-09/price_to_book_value|23.4635|2016-08-16/price_to_book_value|23.785|2016-08-23/price_to_book_value|24.9456|2016-08-30/price_to_book_value|23.9635|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.5282|2016-07-29/percent_of_shares_outstanding|9.6265|2016-08-15/percent_of_shares_outstanding|9.7309|2016-08-31/percent_of_shares_outstanding|9.4153|2016-07-05/price|13.06|2016-07-12/price|12.76|2016-07-19/price|13.54|2016-07-26/price|14.15|2016-08-02/price|13.83|2016-08-09/price|13.14|2016-08-16/price|13.32|2016-08-23/price|13.97|2016-08-30/price|13.42|2016-07-05/total_return_price|13.06|2016-07-12/total_return_price|12.76|2016-07-19/total_return_price|13.54|2016-07-26/total_return_price|14.15|2016-08-02/total_return_price|13.83|2016-08-09/total_return_price|13.14|2016-08-16/total_return_price|13.32|2016-08-23/total_return_price|13.97|2016-08-30/total_return_price|13.42|2016-07-05/enterprise_value|1945.0498|2016-07-12/enterprise_value|1901.4981|2016-07-19/enterprise_value|2014.7326|2016-07-26/enterprise_value|2103.2879|2016-08-02/enterprise_value|2058.8532|2016-08-09/enterprise_value|1958.5834|2016-08-16/enterprise_value|1984.7408|2016-08-23/enterprise_value|2079.1978|2016-08-30/enterprise_value|1999.2726
russ2000_0277|IRWD|201609|382.804|319.873||18.842|183.371|672.52|95.305|577.215||59.458|-1178.318||11.2004|-28.748|-15.4587|3.2299|10.8229||28.7491||6.2408|0|-8.1585|8.9493|145.18|-0.23||66.106||44.987|-33.204|-33.204|-9.458|16.1|16.1|2388.7265|15.81|2016-10-04/ev_revenues|9.8165|2016-10-11/ev_revenues|9.4763|2016-10-18/ev_revenues|8.6624|2016-10-25/ev_revenues|8.5227|2016-11-01/ev_revenues|7.9761|2016-11-08/ev_revenues|9.1099|2016-11-15/ev_revenues|10.4331|2016-11-22/ev_revenues|9.927|2016-11-29/ev_revenues|9.805|2016-10-04/ev_free_cash_flow|-18.121|2016-10-11/ev_free_cash_flow|-17.4931|2016-10-18/ev_free_cash_flow|-15.9906|2016-10-25/ev_free_cash_flow|-15.7327|2016-11-01/ev_free_cash_flow|-14.7236|2016-11-08/ev_free_cash_flow|-16.8166|2016-11-15/ev_free_cash_flow|-19.2592|2016-11-22/ev_free_cash_flow|-18.3249|2016-11-29/ev_free_cash_flow|-18.0998|2016-10-04/ps_ratio|9.4966|2016-10-11/ps_ratio|9.1602|2016-10-18/ps_ratio|8.3553|2016-10-25/ps_ratio|8.2171|2016-11-01/ps_ratio|7.6765|2016-11-08/ps_ratio|8.7638|2016-11-15/ps_ratio|10.0672|2016-11-22/ps_ratio|9.5686|2016-11-29/ps_ratio|9.4485|2016-10-04/price_to_book_value|38.7307|2016-10-11/price_to_book_value|37.3588|2016-10-18/price_to_book_value|34.0761|2016-10-25/price_to_book_value|33.5127|2016-11-01/price_to_book_value|31.3079|2016-11-08/price_to_book_value|35.8808|2016-11-15/price_to_book_value|41.2174|2016-11-22/price_to_book_value|39.1762|2016-11-29/price_to_book_value|38.6844|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.9787|2016-10-31/percent_of_shares_outstanding|9.0223|2016-11-15/percent_of_shares_outstanding|9.2957|2016-11-30/percent_of_shares_outstanding|8.3388|2016-10-04/price|15.81|2016-10-11/price|15.25|2016-10-18/price|13.91|2016-10-25/price|13.68|2016-11-01/price|12.78|2016-11-08/price|14.59|2016-11-15/price|16.76|2016-11-22/price|15.93|2016-11-29/price|15.73|2016-10-04/total_return_price|15.81|2016-10-11/total_return_price|15.25|2016-10-18/total_return_price|13.91|2016-10-25/total_return_price|13.68|2016-11-01/total_return_price|12.78|2016-11-08/total_return_price|14.59|2016-11-15/total_return_price|16.76|2016-11-22/total_return_price|15.93|2016-11-29/total_return_price|15.73|2016-10-04/enterprise_value|2354.0412|2016-10-11/enterprise_value|2272.4729|2016-10-18/enterprise_value|2077.2916|2016-10-25/enterprise_value|2043.7903|2016-11-01/enterprise_value|1912.6984|2016-11-08/enterprise_value|2184.5939|2016-11-15/enterprise_value|2501.8989|2016-11-22/enterprise_value|2380.5334|2016-11-29/enterprise_value|2351.2887
russ2000_0277|IRWD|201612|380.181|305.216|1.081|20.512|166.904|643.105|91.131|551.974||66.716|-1191.823||9.6709|-28.2796|-17.8522|3.2553|9.3164||38.1433||5.4933|0|-8.3518|8.9898|146.29|-0.09||87.459||55.208|-13.505|-13.505|-9.308|15.51|15.51|2319.1195|14.87|2017-01-03/ev_revenues|8.2089|2017-01-10/ev_revenues|9.0198|2017-01-17/ev_revenues|8.3002|2017-01-24/ev_revenues|8.0209|2017-01-31/ev_revenues|7.9458|2017-02-07/ev_revenues|8.6224|2017-02-14/ev_revenues|9.2292|2017-02-21/ev_revenues|9.4633|2017-02-28/ev_revenues|9.3392|2017-01-03/ev_free_cash_flow|-17.2805|2017-01-10/ev_free_cash_flow|-18.9875|2017-01-17/ev_free_cash_flow|-17.4727|2017-01-24/ev_free_cash_flow|-16.8848|2017-01-31/ev_free_cash_flow|-16.7266|2017-02-07/ev_free_cash_flow|-18.1509|2017-02-14/ev_free_cash_flow|-19.4283|2017-02-21/ev_free_cash_flow|-19.9211|2017-02-28/ev_free_cash_flow|-19.6598|2017-01-03/ps_ratio|7.8664|2017-01-10/ps_ratio|8.6652|2017-01-17/ps_ratio|7.9563|2017-01-24/ps_ratio|7.6812|2017-01-31/ps_ratio|7.6072|2017-02-07/ps_ratio|8.2737|2017-02-14/ps_ratio|8.8715|2017-02-21/ps_ratio|9.0567|2017-02-28/ps_ratio|8.935|2017-01-03/price_to_book_value|32.7898|2017-01-10/price_to_book_value|36.1196|2017-01-17/price_to_book_value|33.1647|2017-01-24/price_to_book_value|32.0181|2017-01-31/price_to_book_value|31.7093|2017-02-07/price_to_book_value|34.4878|2017-02-14/price_to_book_value|36.9795|2017-02-21/price_to_book_value|37.9408|2017-02-28/price_to_book_value|37.4311|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.8033|2017-01-31/percent_of_shares_outstanding|8.9605|2017-02-15/percent_of_shares_outstanding|9.3091|2017-02-28/percent_of_shares_outstanding|9.3462|2017-01-03/price|14.87|2017-01-10/price|16.38|2017-01-17/price|15.04|2017-01-24/price|14.52|2017-01-31/price|14.38|2017-02-07/price|15.64|2017-02-14/price|16.77|2017-02-21/price|17.12|2017-02-28/price|16.89|2017-01-03/total_return_price|14.87|2017-01-10/total_return_price|16.38|2017-01-17/total_return_price|15.04|2017-01-24/total_return_price|14.52|2017-01-31/total_return_price|14.38|2017-02-07/total_return_price|15.64|2017-02-14/total_return_price|16.77|2017-02-21/total_return_price|17.12|2017-02-28/total_return_price|16.89|2017-01-03/enterprise_value|2248.8835|2017-01-10/enterprise_value|2471.0279|2017-01-17/enterprise_value|2273.8931|2017-01-24/enterprise_value|2197.3931|2017-01-31/enterprise_value|2176.7969|2017-02-07/enterprise_value|2362.1624|2017-02-14/enterprise_value|2528.4029|2017-02-21/enterprise_value|2592.5348|2017-02-28/enterprise_value|2558.5284
russ2000_0277|IRWD|201703|357.853|295.339|1.513|18.633|166.484|671.682|78.893|592.789||29.637|-1244.324||9.6738|-21.6834|-20.3642|3.7384|9.263||38.8051||12.953|0|-7.5594|9.8754|147.786|-0.36||52.166|51.635|55.604|-52.501|-52.501|-8.588|17.51|17.51|2650.1978|16.8|2017-04-04/ev_revenues|9.9322|2017-04-11/ev_revenues|9.4241|2017-04-18/ev_revenues|9.1786|2017-04-25/ev_revenues|9.7837|2017-05-02/ev_revenues|9.4298|2017-05-09/ev_revenues|10.0204|2017-05-16/ev_revenues|10.6089|2017-05-23/ev_revenues|10.8032|2017-05-30/ev_revenues|10.6147|2017-04-04/ev_free_cash_flow|-16.331|2017-04-11/ev_free_cash_flow|-15.4955|2017-04-18/ev_free_cash_flow|-15.0918|2017-04-25/ev_free_cash_flow|-16.0869|2017-05-02/ev_free_cash_flow|-15.5049|2017-05-09/ev_free_cash_flow|-16.476|2017-05-16/ev_free_cash_flow|-17.4438|2017-05-23/ev_free_cash_flow|-17.7632|2017-05-30/ev_free_cash_flow|-17.4532|2017-04-04/ps_ratio|9.4293|2017-04-11/ps_ratio|8.9297|2017-04-18/ps_ratio|8.6884|2017-04-25/ps_ratio|9.2833|2017-05-02/ps_ratio|8.9353|2017-05-09/ps_ratio|9.5078|2017-05-16/ps_ratio|10.0859|2017-05-23/ps_ratio|10.2768|2017-05-30/ps_ratio|10.0916|2017-04-04/price_to_book_value|84.1726|2017-04-11/price_to_book_value|79.7135|2017-04-18/price_to_book_value|77.559|2017-04-25/price_to_book_value|82.8699|2017-05-02/price_to_book_value|79.7636|2017-05-09/price_to_book_value|84.9466|2017-05-16/price_to_book_value|90.1116|2017-05-23/price_to_book_value|91.8165|2017-05-30/price_to_book_value|90.1617|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.471|2017-04-28/percent_of_shares_outstanding|10.5398|2017-05-15/percent_of_shares_outstanding|9.6475|2017-05-31/percent_of_shares_outstanding|9.3841|2017-04-04/price|16.8|2017-04-11/price|15.91|2017-04-18/price|15.48|2017-04-25/price|16.54|2017-05-02/price|15.92|2017-05-09/price|16.94|2017-05-16/price|17.97|2017-05-23/price|18.31|2017-05-30/price|17.98|2017-04-04/total_return_price|16.8|2017-04-11/total_return_price|15.91|2017-04-18/total_return_price|15.48|2017-04-25/total_return_price|16.54|2017-05-02/total_return_price|15.92|2017-05-09/total_return_price|16.94|2017-05-16/total_return_price|17.97|2017-05-23/total_return_price|18.31|2017-05-30/total_return_price|17.98|2017-04-04/enterprise_value|2583.1726|2017-04-11/enterprise_value|2451.0169|2017-04-18/enterprise_value|2387.1665|2017-04-25/enterprise_value|2544.5653|2017-05-02/enterprise_value|2452.5018|2017-05-09/enterprise_value|2606.1108|2017-05-16/enterprise_value|2759.1857|2017-05-23/enterprise_value|2809.7153|2017-05-30/enterprise_value|2760.6719
russ2000_0277|IRWD|201706|341.487|272.895|0|17.854|166.063|700.209|79.973|620.236||4.87|-1288.548||10.7004|-20.4873|-17.5941|4.1677|10.1757||90.9139||79.6427|0|-6.8223|8.9342|148.778|-0.3||65.077|61.575|57.792|-44.224|-44.224|-8.55|18.13|18.13|2782.9643|19.34|2017-07-05/ev_revenues|11.1052|2017-07-12/ev_revenues|11.0886|2017-07-19/ev_revenues|10.6689|2017-07-26/ev_revenues|9.8681|2017-08-02/ev_revenues|10.235|2017-08-09/ev_revenues|8.7601|2017-08-16/ev_revenues|8.6662|2017-08-23/ev_revenues|8.7656|2017-08-30/ev_revenues|8.9921|2017-07-05/ev_free_cash_flow|-35.6078|2017-07-12/ev_free_cash_flow|-35.5547|2017-07-19/ev_free_cash_flow|-34.2089|2017-07-26/ev_free_cash_flow|-31.6413|2017-08-02/ev_free_cash_flow|-32.8177|2017-08-09/ev_free_cash_flow|-28.0886|2017-08-16/ev_free_cash_flow|-27.7875|2017-08-23/ev_free_cash_flow|-28.1063|2017-08-30/ev_free_cash_flow|-28.8325|2017-07-05/ps_ratio|10.4987|2017-07-12/ps_ratio|10.4825|2017-07-19/ps_ratio|10.0699|2017-07-26/ps_ratio|9.2828|2017-08-02/ps_ratio|9.641|2017-08-09/ps_ratio|8.1916|2017-08-16/ps_ratio|8.0993|2017-08-23/ps_ratio|8.1971|2017-08-30/ps_ratio|8.4196|2017-07-05/price_to_book_value|593.9219|2017-07-06/price_to_book_value|596.6857|2017-07-13/price_to_book_value|593.6148|2017-07-20/price_to_book_value|522.0616|2017-07-27/price_to_book_value|511.3133|2017-08-03/price_to_book_value|511.1313|2017-08-10/price_to_book_value|460.4482|2017-08-17/price_to_book_value|445.3968|2017-08-24/price_to_book_value|471.1991|2017-08-31/price_to_book_value|489.9365|2017-07-05/peg_ratio|-0.407|2017-07-12/peg_ratio|-0.4064|2017-07-19/peg_ratio|-0.3904|2017-07-26/peg_ratio|-0.3599|2017-08-02/peg_ratio|-0.3738|2017-08-09/peg_ratio|-0.3176|2017-08-16/peg_ratio|-0.314|2017-08-23/peg_ratio|-0.3178|2017-08-30/peg_ratio|-0.3264|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.7996|2017-07-31/percent_of_shares_outstanding|9.4271|2017-08-15/percent_of_shares_outstanding|10.9285|2017-08-31/percent_of_shares_outstanding|11.8705|2017-07-05/price|19.34|2017-07-12/price|19.31|2017-07-19/price|18.55|2017-07-26/price|17.1|2017-08-02/price|17.76|2017-08-09/price|15.09|2017-08-16/price|14.92|2017-08-23/price|15.1|2017-08-30/price|15.51|2017-07-05/total_return_price|19.34|2017-07-12/total_return_price|19.31|2017-07-19/total_return_price|18.55|2017-07-26/total_return_price|17.1|2017-08-02/total_return_price|17.76|2017-08-09/total_return_price|15.09|2017-08-16/total_return_price|14.92|2017-08-23/total_return_price|15.1|2017-08-30/total_return_price|15.51|2017-07-05/enterprise_value|3007.3645|2017-07-12/enterprise_value|3002.8778|2017-07-19/enterprise_value|2889.2158|2017-07-26/enterprise_value|2672.3606|2017-08-02/enterprise_value|2771.7171|2017-08-09/enterprise_value|2372.3068|2017-08-16/enterprise_value|2346.8761|2017-08-23/enterprise_value|2373.8027|2017-08-30/enterprise_value|2435.1354
russ2000_0277|IRWD|201709|314.053|225.417|0.479|17.175|164.166|642.665|64.489|578.176||-17.579|-1320.845||9.3346|-17.7311|-29.9306|4.0429|8.7562||487.4791|-0.3395|-22.2953|0|-8.2147|11.4707|149.502|-0.22||86.825|80.745|61.774|-32.297|-32.297|-8.534|16.13|16.13|2527.8823|16.54|2017-10-04/ev_revenues|9.0641|2017-10-11/ev_revenues|8.7611|2017-10-18/ev_revenues|8.2938|2017-10-25/ev_revenues|8.2168|2017-11-01/ev_revenues|8.2047|2017-11-08/ev_revenues|8.3896|2017-11-15/ev_revenues|8.1225|2017-11-22/ev_revenues|8.59|2017-11-29/ev_revenues|9.3708|2017-10-04/ev_free_cash_flow|-22.951|2017-10-11/ev_free_cash_flow|-22.1839|2017-10-18/ev_free_cash_flow|-21.0008|2017-10-25/ev_free_cash_flow|-20.8057|2017-11-01/ev_free_cash_flow|-20.775|2017-11-08/ev_free_cash_flow|-21.2432|2017-11-15/ev_free_cash_flow|-20.5669|2017-11-22/ev_free_cash_flow|-21.7505|2017-11-29/ev_free_cash_flow|-23.7276|2017-10-04/ps_ratio|8.4019|2017-10-11/ps_ratio|8.1022|2017-10-18/ps_ratio|7.64|2017-10-25/ps_ratio|7.5638|2017-11-01/ps_ratio|7.5485|2017-11-08/ps_ratio|7.7314|2017-11-15/ps_ratio|7.4673|2017-11-22/ps_ratio|7.9295|2017-11-29/ps_ratio|8.7016|2017-10-05/price_to_book_value||2017-10-12/price_to_book_value||2017-10-19/price_to_book_value||2017-10-26/price_to_book_value||2017-11-02/price_to_book_value||2017-11-09/price_to_book_value||2017-11-16/price_to_book_value||2017-11-24/price_to_book_value||2017-10-04/peg_ratio|-0.2329|2017-10-11/peg_ratio|-0.2246|2017-10-18/peg_ratio|-0.2118|2017-10-25/peg_ratio|-0.2097|2017-11-01/peg_ratio|-0.2092|2017-11-08/peg_ratio|-0.2143|2017-11-15/peg_ratio|-0.207|2017-11-22/peg_ratio|-0.2198|2017-11-29/peg_ratio|-0.2412|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.6145|2017-10-31/percent_of_shares_outstanding|11.1601|2017-11-15/percent_of_shares_outstanding|11.8442|2017-11-30/percent_of_shares_outstanding|11.9279|2017-10-04/price|16.54|2017-10-11/price|15.95|2017-10-18/price|15.04|2017-10-25/price|14.89|2017-11-01/price|14.86|2017-11-08/price|15.22|2017-11-15/price|14.7|2017-11-22/price|15.61|2017-11-29/price|17.13|2017-10-04/total_return_price|16.54|2017-10-11/total_return_price|15.95|2017-10-18/total_return_price|15.04|2017-10-25/total_return_price|14.89|2017-11-01/total_return_price|14.86|2017-11-08/total_return_price|15.22|2017-11-15/total_return_price|14.7|2017-11-22/total_return_price|15.61|2017-11-29/total_return_price|17.13|2017-10-04/enterprise_value|2642.4177|2017-10-11/enterprise_value|2554.0994|2017-10-18/enterprise_value|2417.8797|2017-10-25/enterprise_value|2395.4259|2017-11-01/enterprise_value|2391.8862|2017-11-08/enterprise_value|2445.7983|2017-11-15/enterprise_value|2367.9252|2017-11-22/enterprise_value|2504.2032|2017-11-29/enterprise_value|2731.8323
russ2000_0277|IRWD|201712|311.596|221.416|0.735|17.274|160.69|595.826|66.027|529.799||9.848|-1308.76||8.4769|-20.7797|-21.4644|4.0119|7.8178|||-0.2167|40.2205|0|-8.6657|12.1546|149.887|0.08||94.208|85.224|56.014|74.107|12.085|-8.587|15.39|15.39|2471.2568|15.56|2018-01-03/ev_revenues|8.434|2018-01-10/ev_revenues|7.5715|2018-01-17/ev_revenues|8.1011|2018-01-24/ev_revenues|8.1717|2018-01-31/ev_revenues|8.0557|2018-02-07/ev_revenues|7.6976|2018-02-14/ev_revenues|7.916|2018-02-21/ev_revenues|7.9464|2018-02-28/ev_revenues|7.7693|2018-01-03/ev_free_cash_flow|-24.2928|2018-01-10/ev_free_cash_flow|-21.8085|2018-01-17/ev_free_cash_flow|-23.3339|2018-01-24/ev_free_cash_flow|-23.5373|2018-01-31/ev_free_cash_flow|-23.2032|2018-02-07/ev_free_cash_flow|-22.1717|2018-02-14/ev_free_cash_flow|-22.8009|2018-02-21/ev_free_cash_flow|-22.8883|2018-02-28/ev_free_cash_flow|-22.3783|2018-01-03/ps_ratio|7.7722|2018-01-10/ps_ratio|6.918|2018-01-17/ps_ratio|7.4425|2018-01-24/ps_ratio|7.5124|2018-01-31/ps_ratio|7.3976|2018-02-07/ps_ratio|7.0429|2018-02-14/ps_ratio|7.2377|2018-02-21/ps_ratio|7.2677|2018-02-28/ps_ratio|7.0929|2018-01-05/price_to_book_value|231.2959|2018-01-12/price_to_book_value|230.9904|2018-01-19/price_to_book_value|234.9625|2018-01-26/price_to_book_value|248.7119|2018-02-02/price_to_book_value|207.3108|2018-02-09/price_to_book_value|209.7552|2018-02-16/price_to_book_value|235.3544|2018-02-23/price_to_book_value|224.9351|2018-01-03/peg_ratio|-0.4538|2018-01-10/peg_ratio|-0.404|2018-01-17/peg_ratio|-0.4346|2018-01-24/peg_ratio|-0.4387|2018-01-31/peg_ratio|-0.432|2018-02-07/peg_ratio|-0.4112|2018-02-14/peg_ratio|-0.4226|2018-02-21/peg_ratio|-0.4244|2018-02-28/peg_ratio|-0.4142|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.3769|2018-01-31/percent_of_shares_outstanding|12.7177|2018-02-15/percent_of_shares_outstanding|12.7639|2018-02-28/percent_of_shares_outstanding|13.7351|2018-01-03/price|15.56|2018-01-10/price|13.85|2018-01-17/price|14.9|2018-01-24/price|15.04|2018-01-31/price|14.81|2018-02-07/price|14.1|2018-02-14/price|14.49|2018-02-21/price|14.55|2018-02-28/price|14.2|2018-01-03/total_return_price|15.56|2018-01-10/total_return_price|13.85|2018-01-17/total_return_price|14.9|2018-01-24/total_return_price|15.04|2018-01-31/total_return_price|14.81|2018-02-07/total_return_price|14.1|2018-02-14/total_return_price|14.49|2018-02-21/total_return_price|14.55|2018-02-28/total_return_price|14.2|2018-01-03/enterprise_value|2515.6661|2018-01-10/enterprise_value|2258.3978|2018-01-17/enterprise_value|2416.3696|2018-01-24/enterprise_value|2437.4325|2018-01-31/enterprise_value|2402.8291|2018-02-07/enterprise_value|2296.0101|2018-02-14/enterprise_value|2361.1653|2018-02-21/enterprise_value|2370.2191|2018-02-28/enterprise_value|2317.4053
russ2000_0277|IRWD|201803|275.727|194.447|1.705|16.844|157.214|589.147|62.336|526.811||-18.052|-1351.904||8.2752|-23.6581|-23.8354|4.4566|7.5924||236.427|-0.4433|-22.1765|0|-8.4299|14.5957|151.013|-0.29||69.155|66.548|59.501|-43.144|-43.144|-8.592|15.2|15.2|2468.3018|14.88|2018-04-04/ev_revenues|7.8085|2018-04-11/ev_revenues|9.0877|2018-04-18/ev_revenues|9.1357|2018-04-25/ev_revenues|8.8182|2018-05-02/ev_revenues|9.7667|2018-05-09/ev_revenues|9.1112|2018-05-16/ev_revenues|9.5884|2018-05-23/ev_revenues|9.0389|2018-05-30/ev_revenues|9.0438|2018-04-04/ev_free_cash_flow|-22.9924|2018-04-11/ev_free_cash_flow|-26.7589|2018-04-18/ev_free_cash_flow|-26.9005|2018-04-25/ev_free_cash_flow|-25.9654|2018-05-02/ev_free_cash_flow|-28.7583|2018-05-09/ev_free_cash_flow|-26.8283|2018-05-16/ev_free_cash_flow|-28.2332|2018-05-23/ev_free_cash_flow|-26.6155|2018-05-30/ev_free_cash_flow|-26.6297|2018-04-04/ps_ratio|7.0701|2018-04-11/ps_ratio|8.334|2018-04-18/ps_ratio|8.3815|2018-04-25/ps_ratio|8.0536|2018-05-02/ps_ratio|8.9849|2018-05-09/ps_ratio|8.3387|2018-05-16/ps_ratio|8.8091|2018-05-23/ps_ratio|8.2674|2018-05-30/ps_ratio|8.2722|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.3781|2018-04-30/percent_of_shares_outstanding|14.1096|2018-05-15/percent_of_shares_outstanding|12.3825|2018-05-31/percent_of_shares_outstanding|11.7888|2018-04-04/price|14.88|2018-04-11/price|17.54|2018-04-18/price|17.64|2018-04-25/price|16.95|2018-05-02/price|18.91|2018-05-09/price|17.55|2018-05-16/price|18.54|2018-05-23/price|17.4|2018-05-30/price|17.41|2018-04-04/total_return_price|14.88|2018-04-11/total_return_price|17.54|2018-04-18/total_return_price|17.64|2018-04-25/total_return_price|16.95|2018-05-02/total_return_price|18.91|2018-05-09/total_return_price|17.55|2018-05-16/total_return_price|18.54|2018-05-23/total_return_price|17.4|2018-05-30/total_return_price|17.41|2018-04-04/enterprise_value|2461.7515|2018-04-11/enterprise_value|2865.0182|2018-04-18/enterprise_value|2880.1786|2018-04-25/enterprise_value|2780.0585|2018-05-02/enterprise_value|3079.0959|2018-05-09/enterprise_value|2872.4556|2018-05-16/enterprise_value|3022.8776|2018-05-23/enterprise_value|2849.6644|2018-05-30/enterprise_value|2851.1838
russ2000_0277|IRWD|201806|279.542|181.246|1.099|16.335|153.738|662.169|94.984|567.185||-43.951|-1401.284||9.6703|-27.9058|-28.4745|5.0888|8.8899||||-9.2075|0|-6.6581|12.0025|152.163|-0.32||81.106|77.041|59.771|-24.137|-49.38|-8.651|18.71|18.71|3048.7076|19.83|2018-07-05/ev_revenues|9.8237|2018-07-12/ev_revenues|10.2481|2018-07-19/ev_revenues|9.9298|2018-07-26/ev_revenues|9.4361|2018-08-02/ev_revenues|9.6569|2018-08-09/ev_revenues|9.5552|2018-08-16/ev_revenues|9.116|2018-08-23/ev_revenues|9.1715|2018-08-30/ev_revenues|9.5367|2018-07-05/ev_free_cash_flow|-33.7126|2018-07-12/ev_free_cash_flow|-35.1693|2018-07-19/ev_free_cash_flow|-34.0768|2018-07-26/ev_free_cash_flow|-32.3826|2018-08-02/ev_free_cash_flow|-33.1405|2018-08-09/ev_free_cash_flow|-32.7915|2018-08-16/ev_free_cash_flow|-31.2843|2018-08-23/ev_free_cash_flow|-31.4746|2018-08-30/ev_free_cash_flow|-32.728|2018-07-05/ps_ratio|9.0168|2018-07-12/ps_ratio|9.4351|2018-07-19/ps_ratio|9.1214|2018-07-26/ps_ratio|8.6349|2018-08-02/ps_ratio|8.8349|2018-08-09/ps_ratio|8.7349|2018-08-16/ps_ratio|8.3029|2018-08-23/ps_ratio|8.3575|2018-08-30/ps_ratio|8.7167|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.3922|2018-07-31/percent_of_shares_outstanding|10.4374|2018-08-15/percent_of_shares_outstanding|10.0134|2018-08-31/percent_of_shares_outstanding|9.8552|2018-07-05/price|19.83|2018-07-12/price|20.75|2018-07-17/price|21.07|2018-07-24/price|19.59|2018-07-31/price|19.28|2018-08-07/price|18.97|2018-08-14/price|18.85|2018-08-21/price|18.37|2018-08-28/price|18.66|2018-07-05/total_return_price|19.83|2018-07-12/total_return_price|20.75|2018-07-17/total_return_price|21.07|2018-07-24/total_return_price|19.59|2018-07-31/total_return_price|19.28|2018-08-07/total_return_price|18.97|2018-08-14/total_return_price|18.85|2018-08-21/total_return_price|18.37|2018-08-28/total_return_price|18.66|2018-07-05/enterprise_value|3254.5179|2018-07-12/enterprise_value|3395.143|2018-07-17/enterprise_value|3444.0561|2018-07-24/enterprise_value|3217.8331|2018-07-31/enterprise_value|3176.3097|2018-08-07/enterprise_value|3128.8309|2018-08-14/enterprise_value|3110.452|2018-08-21/enterprise_value|3036.9364|2018-08-28/enterprise_value|3081.3521
russ2000_0277|IRWD|201809|248.548|161.398|0.076|16.161|0.785|613.947|112.582|501.365||-197.295|-1575.635||9.1345|-12.1141|-31.3477|7.408|8.3211||||-2.0737|0|-6.8579|9.1004|153.227|-1.14||65.686|61.07|50.536|-151.823|-174.351|-8.741|18.11|18.11|2997.1155|18.69|2018-10-04/ev_revenues|9.6244|2018-10-11/ev_revenues|8.8906|2018-10-18/ev_revenues|9.3021|2018-10-25/ev_revenues|8.9253|2018-11-01/ev_revenues|7.5243|2018-11-08/ev_revenues|6.7991|2018-11-15/ev_revenues|6.5855|2018-11-23/ev_revenues|7.266|2018-11-30/ev_revenues|7.6634|2018-10-04/ev_free_cash_flow|-33.5174|2018-10-11/ev_free_cash_flow|-30.9619|2018-10-18/ev_free_cash_flow|-32.395|2018-10-25/ev_free_cash_flow|-31.0827|2018-11-01/ev_free_cash_flow|-26.2037|2018-11-08/ev_free_cash_flow|-23.6781|2018-11-15/ev_free_cash_flow|-22.9343|2018-11-23/ev_free_cash_flow|-25.3042|2018-11-30/ev_free_cash_flow|-26.688|2018-10-04/ps_ratio|8.6988|2018-10-11/ps_ratio|7.9756|2018-10-18/ps_ratio|8.3812|2018-10-25/ps_ratio|8.0098|2018-11-01/ps_ratio|6.617|2018-11-08/ps_ratio|5.9035|2018-11-15/ps_ratio|5.6933|2018-11-23/ps_ratio|6.3629|2018-11-30/ps_ratio|6.7538|2018-10-04/peg_ratio|-0.1477|2018-10-11/peg_ratio|-0.1354|2018-10-18/peg_ratio|-0.1423|2018-10-25/peg_ratio|-0.136|2018-11-01/peg_ratio|-0.1124|2018-11-08/peg_ratio|-0.1002|2018-11-15/peg_ratio|-0.0967|2018-11-23/peg_ratio|-0.108|2018-11-30/peg_ratio|-0.1147|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.381|2018-10-31/percent_of_shares_outstanding|9.9755|2018-11-15/percent_of_shares_outstanding|8.0066|2018-11-30/percent_of_shares_outstanding|8.4647|2018-10-02/price|18.69|2018-10-09/price|17.54|2018-10-16/price|17.61|2018-10-23/price|16.53|2018-10-30/price|13.18|2018-11-06/price|12.78|2018-11-13/price|11.44|2018-11-20/price|11.93|2018-11-27/price|13.07|2018-10-02/total_return_price|18.69|2018-10-09/total_return_price|17.54|2018-10-16/total_return_price|17.61|2018-10-23/total_return_price|16.53|2018-10-30/total_return_price|13.18|2018-11-06/total_return_price|12.78|2018-11-13/total_return_price|11.44|2018-11-20/total_return_price|11.93|2018-11-27/total_return_price|13.07|2018-10-02/enterprise_value|3121.9263|2018-10-09/enterprise_value|2945.0768|2018-10-16/enterprise_value|2955.8415|2018-10-23/enterprise_value|2789.7568|2018-10-30/enterprise_value|2274.5864|2018-11-06/enterprise_value|2216.6136|2018-11-13/enterprise_value|2010.1742|2018-11-20/enterprise_value|2085.6633|2018-11-27/enterprise_value|2261.2907
russ2000_0277|IRWD|201812|266.435|173.172|0|7.652|0.785|528.421|119.524|408.897||-196.371|-1591.128||5.7212|-6.5172|-19.9244|5.5421|4.843|||-0.0822|-2.1067|0|-12.1758|8.2351|154.107|-0.1||130.692|109.229|50.424|8.373|-15.493|-8.749|10.02|10.02|1791.4102|8.6883|2019-01-04/ev_revenues|4.7953|2019-01-11/ev_revenues|5.4255|2019-01-18/ev_revenues|5.5075|2019-01-25/ev_revenues|5.4851|2019-02-01/ev_revenues|5.72|2019-02-08/ev_revenues|5.8654|2019-02-15/ev_revenues|6.3698|2019-02-22/ev_revenues|6.0151|2019-01-04/ev_free_cash_flow|-23.3354|2019-01-11/ev_free_cash_flow|-26.4018|2019-01-18/ev_free_cash_flow|-26.8009|2019-01-25/ev_free_cash_flow|-26.6921|2019-02-01/ev_free_cash_flow|-27.8352|2019-02-08/ev_free_cash_flow|-28.5428|2019-02-15/ev_free_cash_flow|-30.9972|2019-02-22/ev_free_cash_flow|-29.2709|2019-01-04/ps_ratio|4.054|2019-01-11/ps_ratio|4.6768|2019-01-18/ps_ratio|4.7579|2019-01-25/ps_ratio|4.7358|2019-02-01/ps_ratio|4.968|2019-02-08/ps_ratio|5.1117|2019-02-15/ps_ratio|5.6019|2019-02-22/ps_ratio|5.2518|2019-01-04/peg_ratio|-0.0379|2019-01-11/peg_ratio|-0.0437|2019-01-18/peg_ratio|-0.0445|2019-01-25/peg_ratio|-0.0443|2019-02-01/peg_ratio|-0.0465|2019-02-08/peg_ratio|-0.0478|2019-02-15/peg_ratio|-0.0524|2019-02-22/peg_ratio|-0.0491|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0594|2019-01-31/percent_of_shares_outstanding|9.5362|2019-02-15/percent_of_shares_outstanding|9.6312|2019-02-28/percent_of_shares_outstanding|9.3907|2019-01-02/price|8.6883|2019-01-09/price|10.3121|2019-01-16/price|11.216|2019-01-23/price|10.3958|2019-01-30/price|11.1323|2019-02-06/price|11.4169|2019-02-13/price|12.346|2019-02-20/price|11.9694|2019-02-27/price|12.0698|2019-01-02/total_return_price|8.6883|2019-01-09/total_return_price|10.3121|2019-01-16/total_return_price|11.216|2019-01-23/total_return_price|10.3958|2019-01-30/total_return_price|11.1323|2019-02-06/total_return_price|11.4169|2019-02-13/total_return_price|12.346|2019-02-20/total_return_price|11.9694|2019-02-27/total_return_price|12.0698|2019-01-02/enterprise_value|1582.1135|2019-01-09/enterprise_value|1832.8544|2019-01-16/enterprise_value|1972.4422|2019-01-23/enterprise_value|1845.7792|2019-01-30/enterprise_value|1959.5174|2019-02-06/enterprise_value|2003.4617|2019-02-13/enterprise_value|2149.774|2019-02-20/enterprise_value|2091.5254|2019-02-27/enterprise_value|2107.0583
russ2000_0277|IRWD|201903|201.832|119.045|0.593|103.85|0.785|600.717|118.569|482.148||-237.179|-1650.412||5.7462|-6.8656|-27.9625|5.6375|4.9864|||-0.0466|-1.712|0|-10.9178|9.2099|154.956|-0.38||68.73|67.687|49.095|-21.846|-59.284|-8.856|10.6804|10.6804|1892.1864|12.53|2019-04-05/ev_revenues|6.623|2019-04-12/ev_revenues|5.9892|2019-04-22/ev_revenues|5.9712|2019-04-29/ev_revenues|6.4432|2019-05-06/ev_revenues|5.6026|2019-05-13/ev_revenues|5.234|2019-05-20/ev_revenues|5.8408|2019-05-28/ev_revenues|5.7015|2019-04-05/ev_free_cash_flow|-28.2304|2019-04-12/ev_free_cash_flow|-25.5289|2019-04-22/ev_free_cash_flow|-25.4523|2019-04-29/ev_free_cash_flow|-27.4641|2019-05-06/ev_free_cash_flow|-23.8812|2019-05-13/ev_free_cash_flow|-22.3101|2019-05-20/ev_free_cash_flow|-24.8966|2019-05-28/ev_free_cash_flow|-24.3027|2019-04-05/ps_ratio|5.7192|2019-04-12/ps_ratio|5.0936|2019-04-22/ps_ratio|5.0759|2019-04-29/ps_ratio|5.5417|2019-05-06/ps_ratio|4.712|2019-05-13/ps_ratio|4.3482|2019-05-20/ps_ratio|4.9472|2019-05-28/ps_ratio|4.8096|2019-04-05/peg_ratio|-0.0401|2019-04-12/peg_ratio|-0.0357|2019-04-22/peg_ratio|-0.0356|2019-04-29/peg_ratio|-0.0388|2019-05-06/peg_ratio|-0.033|2019-05-13/peg_ratio|-0.0305|2019-05-20/peg_ratio|-0.0347|2019-05-28/peg_ratio|-0.0337|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.2053|2019-04-30/percent_of_shares_outstanding|9.8344|2019-05-15/percent_of_shares_outstanding|9.5435|2019-05-31/percent_of_shares_outstanding|10.8222|2019-04-03/price|12.53|2019-04-10/price|12.15|2019-04-17/price|11.13|2019-04-24/price|11.94|2019-05-01/price|11.78|2019-05-08/price|10.63|2019-05-15/price|9.8|2019-05-22/price|11.32|2019-05-29/price|10.76|2019-04-03/total_return_price|12.53|2019-04-10/total_return_price|12.15|2019-04-17/total_return_price|11.13|2019-04-24/total_return_price|11.94|2019-05-01/total_return_price|11.78|2019-05-08/total_return_price|10.63|2019-05-15/total_return_price|9.8|2019-05-22/total_return_price|11.32|2019-05-29/total_return_price|10.76|2019-04-03/enterprise_value|2236.9379|2019-04-10/enterprise_value|2177.8018|2019-04-17/enterprise_value|2019.0681|2019-04-24/enterprise_value|2145.1213|2019-05-01/enterprise_value|2120.2219|2019-05-08/enterprise_value|1941.2574|2019-05-15/enterprise_value|1812.0917|2019-05-22/enterprise_value|2048.6361|2019-05-29/enterprise_value|1961.4882
russ2000_0277|IRWD|201906|220.985|98.908|1.735|32.234|0.785|535.088|110.861|424.227||-219.367|-1640.738||5.4992|-8.5038|-23.4405|6.3793|4.61|||-0.0323|-1.8304|0|-11.1404|11.3743|155.849|0.08||102.215|90.902|43.246|12.283|12.283|-8.762|10.43|10.43|1910.1332|10.75|2019-07-02/ev_revenues|5.3426|2019-07-09/ev_revenues|5.2361|2019-07-16/ev_revenues|5.2702|2019-07-23/ev_revenues|5.4746|2019-07-30/ev_revenues|5.3101|2019-08-06/ev_revenues|5.1993|2019-08-13/ev_revenues|4.8457|2019-08-20/ev_revenues|4.5815|2019-08-27/ev_revenues|4.5858|2019-07-02/ev_free_cash_flow|-28.3286|2019-07-09/ev_free_cash_flow|-27.7641|2019-07-16/ev_free_cash_flow|-27.9447|2019-07-23/ev_free_cash_flow|-29.0287|2019-07-30/ev_free_cash_flow|-28.1561|2019-08-06/ev_free_cash_flow|-27.5687|2019-08-13/ev_free_cash_flow|-25.6937|2019-08-20/ev_free_cash_flow|-24.2931|2019-08-27/ev_free_cash_flow|-24.3157|2019-07-02/ps_ratio|4.4637|2019-07-09/ps_ratio|4.3585|2019-07-16/ps_ratio|4.3922|2019-07-23/ps_ratio|4.5941|2019-07-30/ps_ratio|4.43|2019-08-06/ps_ratio|4.3206|2019-08-13/ps_ratio|3.9715|2019-08-20/ps_ratio|3.7106|2019-08-27/ps_ratio|3.7148|2019-07-02/peg_ratio|-0.0654|2019-07-09/peg_ratio|-0.0639|2019-07-16/peg_ratio|-0.0644|2019-07-23/peg_ratio|-0.0673|2019-07-30/peg_ratio|-0.0649|2019-08-06/peg_ratio|-0.0633|2019-08-13/peg_ratio|-0.0582|2019-08-20/peg_ratio|-0.0544|2019-08-27/peg_ratio|-0.0544|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.5043|2019-07-31/percent_of_shares_outstanding|11.9775|2019-08-15/percent_of_shares_outstanding|15.7492|2019-08-30/percent_of_shares_outstanding|16.263|2019-07-03/price|10.75|2019-07-10/price|10.57|2019-07-17/price|10.6|2019-07-24/price|10.66|2019-07-31/price|10.63|2019-08-07/price|9.74|2019-08-14/price|9.12|2019-08-21/price|8.98|2019-08-28/price|9.18|2019-07-03/total_return_price|10.75|2019-07-10/total_return_price|10.57|2019-07-17/total_return_price|10.6|2019-07-24/total_return_price|10.66|2019-07-31/total_return_price|10.63|2019-08-07/total_return_price|9.74|2019-08-14/total_return_price|9.12|2019-08-21/total_return_price|8.98|2019-08-28/total_return_price|9.18|2019-07-03/enterprise_value|1984.3687|2019-07-10/enterprise_value|1956.2091|2019-07-17/enterprise_value|1960.9024|2019-07-24/enterprise_value|1970.2889|2019-07-31/enterprise_value|1966.1622|2019-08-07/enterprise_value|1826.8811|2019-08-14/enterprise_value|1729.8539|2019-08-21/enterprise_value|1707.9445|2019-08-28/enterprise_value|1739.2436
russ2000_0277|IRWD|201909|257.638|139.231|2.298|31.174|0.785|487.39|52.795|434.595||-153.047|-1620.09||4.6753|-38.4658|-24.7901|4.8143|3.8032|||-0.0539|-2.6311|0|-14.1158|17.1688|156.436|0.13||131.167|130.661|40.919|20.648|20.648|-9.564|8.79|8.79|1678.2103|8.22|2019-10-01/ev_revenues|3.5869|2019-10-02/ev_revenues|3.5869|2019-10-09/ev_revenues|3.6738|2019-10-16/ev_revenues|3.8423|2019-10-23/ev_revenues|3.9419|2019-10-30/ev_revenues|4.0255|2019-11-06/ev_revenues|4.54|2019-11-13/ev_revenues|4.7302|2019-11-20/ev_revenues|4.8842|2019-11-27/ev_revenues|5.0183|2019-10-01/ev_free_cash_flow|-125.6297|2019-10-08/ev_free_cash_flow|-128.9291|2019-10-15/ev_free_cash_flow|-135.9085|2019-10-22/ev_free_cash_flow|-135.6547|2019-10-29/ev_free_cash_flow|-143.784|2019-11-05/ev_free_cash_flow|-160.028|2019-11-12/ev_free_cash_flow|-165.3581|2019-11-19/ev_free_cash_flow|-167.2616|2019-11-26/ev_free_cash_flow|-175.6375|2019-10-01/ps_ratio|2.9502|2019-10-02/ps_ratio|2.9502|2019-10-09/ps_ratio|3.0364|2019-10-16/ps_ratio|3.2033|2019-10-23/ps_ratio|3.302|2019-10-30/ps_ratio|3.3845|2019-11-06/ps_ratio|3.8942|2019-11-13/ps_ratio|4.0826|2019-11-20/ps_ratio|4.2351|2019-11-27/ps_ratio|4.3679|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.6288|2019-10-31/percent_of_shares_outstanding|16.4811|2019-11-15/percent_of_shares_outstanding|16.232|2019-11-29/percent_of_shares_outstanding|17.1956|2019-10-02/price|8.22|2019-10-09/price|8.46|2019-10-16/price|8.925|2019-10-23/price|9.2|2019-10-30/price|9.43|2019-11-06/price|10.85|2019-11-13/price|11.375|2019-11-20/price|11.8|2019-11-27/price|12.17|2019-10-02/total_return_price|8.22|2019-10-09/total_return_price|8.46|2019-10-16/total_return_price|8.925|2019-10-23/total_return_price|9.2|2019-10-30/total_return_price|9.43|2019-11-06/total_return_price|10.85|2019-11-13/total_return_price|11.375|2019-11-20/total_return_price|11.8|2019-11-27/total_return_price|12.17|2019-10-02/enterprise_value|1552.4066|2019-10-09/enterprise_value|1590.0405|2019-10-16/enterprise_value|1662.9563|2019-10-23/enterprise_value|1706.0785|2019-10-30/enterprise_value|1742.2387|2019-11-06/enterprise_value|1964.9204|2019-11-13/enterprise_value|2047.2499|2019-11-20/enterprise_value|2113.8976|2019-11-27/enterprise_value|2171.9203
russ2000_0277|IRWD|201912|306.852|177.023|0.648|30.172|0.785|495.999|40.929|455.07||-93.251|-1572.232||5.6704|108.2434|658.3075|5.7797|5.014|102.3846|||-4.3752|0|-9.0709|18.1978|156.836|0.3||126.301|115.288|39.19|47.858|47.858|-6.558|13.97|13.97|2454.1929|13.26|2020-01-02/ev_revenues|5.4151|2020-01-09/ev_revenues|5.3379|2020-01-16/ev_revenues|5.2129|2020-01-23/ev_revenues|5.257|2020-01-30/ev_revenues|5.0143|2020-02-06/ev_revenues|5.1393|2020-02-13/ev_revenues|5.3657|2020-02-20/ev_revenues|4.9743|2020-02-27/ev_revenues|4.9336|2020-01-06/ev_free_cash_flow|689.4939|2020-01-13/ev_free_cash_flow|623.5569|2020-01-21/ev_free_cash_flow|623.5569|2020-01-28/ev_free_cash_flow|616.8741|2020-02-04/ev_free_cash_flow|626.6755|2020-02-11/ev_free_cash_flow|610.2746|2020-02-18/ev_free_cash_flow|606.6953|2020-02-25/ev_free_cash_flow|560.1638|2020-01-02/ps_ratio|4.829|2020-01-09/ps_ratio|4.7525|2020-01-16/ps_ratio|4.6287|2020-01-23/ps_ratio|4.6724|2020-01-30/ps_ratio|4.4321|2020-02-06/ps_ratio|4.5559|2020-02-13/ps_ratio|4.7598|2020-02-20/ps_ratio|4.3738|2020-02-27/ps_ratio|4.3337|2020-01-02/pe_ratio|102|2020-01-03/pe_ratio|101.3846|2020-01-06/pe_ratio|107.7692|2020-01-07/pe_ratio|102.6154|2020-01-08/pe_ratio|101.1538|2020-01-09/pe_ratio|100.3846|2020-01-10/pe_ratio|97.3846|2020-01-13/pe_ratio|96.3846|2020-01-14/pe_ratio|99.6154|2020-01-15/pe_ratio|98.2308|2020-01-16/pe_ratio|97.7692|2020-01-17/pe_ratio|96.9231|2020-01-21/pe_ratio|96.3846|2020-01-22/pe_ratio|97.1538|2020-01-23/pe_ratio|98.6923|2020-01-24/pe_ratio|95.1538|2020-01-27/pe_ratio|93.6923|2020-01-28/pe_ratio|95.2308|2020-01-29/pe_ratio|94.6154|2020-01-30/pe_ratio|93.6154|2020-01-31/pe_ratio|92.9231|2020-02-03/pe_ratio|96.1538|2020-02-04/pe_ratio|96.9231|2020-02-05/pe_ratio|95.6154|2020-02-06/pe_ratio|96.2308|2020-02-07/pe_ratio|93.9615|2020-02-10/pe_ratio|95|2020-02-11/pe_ratio|93.6923|2020-02-12/pe_ratio|95.8462|2020-02-13/pe_ratio|100.5385|2020-02-14/pe_ratio|92.7692|2020-02-18/pe_ratio|93.0769|2020-02-19/pe_ratio|91.7308|2020-02-20/pe_ratio|92.3846|2020-02-21/pe_ratio|89.4615|2020-02-24/pe_ratio|86.7308|2020-02-25/pe_ratio|85.0769|2020-02-26/pe_ratio|85.1538|2020-02-27/pe_ratio|91.5385|2020-02-28/pe_ratio|92.6154|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.3264|2020-01-31/percent_of_shares_outstanding|18.1988|2020-02-14/percent_of_shares_outstanding|18.1441|2020-02-28/percent_of_shares_outstanding|18.2989|2020-01-02/price|13.26|2020-01-09/price|13.05|2020-01-16/price|12.71|2020-01-23/price|12.83|2020-01-30/price|12.17|2020-02-06/price|12.51|2020-02-13/price|13.07|2020-02-20/price|12.01|2020-02-27/price|11.9|2020-01-02/total_return_price|13.26|2020-01-09/total_return_price|13.05|2020-01-16/total_return_price|12.71|2020-01-23/total_return_price|12.83|2020-01-30/total_return_price|12.17|2020-02-06/total_return_price|12.51|2020-02-13/total_return_price|13.07|2020-02-20/total_return_price|12.01|2020-02-27/total_return_price|11.9|2020-01-02/enterprise_value|2319.8984|2020-01-09/enterprise_value|2286.8158|2020-01-16/enterprise_value|2233.2536|2020-01-23/enterprise_value|2252.1579|2020-01-30/enterprise_value|2148.1841|2020-02-06/enterprise_value|2201.7464|2020-02-13/enterprise_value|2298.7352|2020-02-20/enterprise_value|2131.0359|2020-02-27/enterprise_value|2113.6331
russ2000_0277|IRWD|202003|333.943|231.143|0|29.611||475.562|27.595|447.967||-71.557|-1568.887||4.2615|21.279|20.3243|4.4314|3.6709|19.0377|||-5.7773|0|-11.8388|17.0699|159.97|0.02||79.943|77.704|36.45|3.345|3.345|-6.443|10.08|10.08|1825.6966|10.1|2020-04-02/ev_revenues|4.0759|2020-04-09/ev_revenues|3.949|2020-04-16/ev_revenues|4.0833|2020-04-23/ev_revenues|3.9854|2020-04-30/ev_revenues|4.0398|2020-05-07/ev_revenues|4.0979|2020-05-14/ev_revenues|4.3299|2020-05-21/ev_revenues|4.7106|2020-05-28/ev_revenues|3.9511|2020-04-07/ev_free_cash_flow|19.5102|2020-04-14/ev_free_cash_flow|21.2116|2020-04-21/ev_free_cash_flow|20.3431|2020-04-28/ev_free_cash_flow|20.5602|2020-05-05/ev_free_cash_flow|21.0583|2020-05-12/ev_free_cash_flow|21.4293|2020-05-19/ev_free_cash_flow|22.5872|2020-05-26/ev_free_cash_flow|23.2386|2020-04-02/ps_ratio|3.6132|2020-04-09/ps_ratio|3.488|2020-04-16/ps_ratio|3.6204|2020-04-23/ps_ratio|3.5238|2020-04-30/ps_ratio|3.5774|2020-05-07/ps_ratio|3.6347|2020-05-14/ps_ratio|3.8636|2020-05-21/ps_ratio|4.2392|2020-05-28/ps_ratio|3.4898|2020-04-01/pe_ratio|18.6226|2020-04-02/pe_ratio|19.0566|2020-04-03/pe_ratio|18.6226|2020-04-06/pe_ratio|19|2020-04-07/pe_ratio|18.1887|2020-04-08/pe_ratio|18.566|2020-04-09/pe_ratio|18.3962|2020-04-13/pe_ratio|18.566|2020-04-14/pe_ratio|19.9623|2020-04-15/pe_ratio|18.8868|2020-04-16/pe_ratio|19.0943|2020-04-17/pe_ratio|19.4717|2020-04-20/pe_ratio|19.4528|2020-04-21/pe_ratio|19.0566|2020-04-22/pe_ratio|18.7736|2020-04-23/pe_ratio|18.5849|2020-04-24/pe_ratio|19.3962|2020-04-27/pe_ratio|19.3113|2020-04-28/pe_ratio|19.283|2020-04-29/pe_ratio|19.3019|2020-04-30/pe_ratio|18.8679|2020-05-01/pe_ratio|18.1887|2020-05-04/pe_ratio|19.2453|2020-05-05/pe_ratio|19.8019|2020-05-06/pe_ratio|19.6226|2020-05-07/pe_ratio|19.1698|2020-05-08/pe_ratio|19.2264|2020-05-11/pe_ratio|20.3019|2020-05-12/pe_ratio|20.1887|2020-05-13/pe_ratio|19.9057|2020-05-14/pe_ratio|20.3774|2020-05-15/pe_ratio|20.9906|2020-05-18/pe_ratio|21.7925|2020-05-19/pe_ratio|21.3962|2020-05-20/pe_ratio|22.4528|2020-05-21/pe_ratio|22.3585|2020-05-22/pe_ratio|22.5849|2020-05-26/pe_ratio|22.0755|2020-05-27/pe_ratio|20.0943|2020-05-28/pe_ratio|18.4057|2020-05-29/pe_ratio|18.3585|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.4003|2020-04-30/percent_of_shares_outstanding|15.6976|2020-05-15/percent_of_shares_outstanding|15.7902|2020-05-29/percent_of_shares_outstanding|15.2137|2020-04-02/price|10.1|2020-04-09/price|9.75|2020-04-16/price|10.12|2020-04-23/price|9.85|2020-04-30/price|10|2020-05-07/price|10.16|2020-05-14/price|10.8|2020-05-21/price|11.85|2020-05-28/price|9.755|2020-04-02/total_return_price|10.1|2020-04-09/total_return_price|9.75|2020-04-16/total_return_price|10.12|2020-04-23/total_return_price|9.85|2020-04-30/total_return_price|10|2020-05-07/total_return_price|10.16|2020-05-14/total_return_price|10.8|2020-05-21/total_return_price|11.85|2020-05-28/total_return_price|9.755|2020-04-02/enterprise_value|1791.8838|2020-04-09/enterprise_value|1736.105|2020-04-16/enterprise_value|1795.1309|2020-04-23/enterprise_value|1752.0999|2020-04-30/enterprise_value|1776.006|2020-05-07/enterprise_value|1801.5526|2020-05-14/enterprise_value|1903.5549|2020-05-21/enterprise_value|2070.9024|2020-05-28/enterprise_value|1737.0042
russ2000_0277|IRWD|202006|374.275|253.252|0|28.346||480.39|26.695|453.695||-36.852|-1543.683||4.1088|18.7175|15.3329|4.0958|3.6454|16.918|||-11.3677|0|-11.6904|16.6001|159.92|0.16||89.432|89.432|34.643|25.204|25.204|-7.042|10.19|10.19|1806.3339|10.18|2020-07-02/ev_revenues|4.2035|2020-07-09/ev_revenues|4.0836|2020-07-16/ev_revenues|4.226|2020-07-23/ev_revenues|4.0611|2020-07-30/ev_revenues|3.9186|2020-08-06/ev_revenues|4.1698|2020-08-13/ev_revenues|4.2223|2020-08-20/ev_revenues|4.3722|2020-08-27/ev_revenues|4.2148|2020-07-07/ev_free_cash_flow|15.1236|2020-07-14/ev_free_cash_flow|15.1979|2020-07-21/ev_free_cash_flow|14.7118|2020-07-28/ev_free_cash_flow|14.0097|2020-08-04/ev_free_cash_flow|14.5297|2020-08-11/ev_free_cash_flow|14.8065|2020-08-18/ev_free_cash_flow|15.9002|2020-08-25/ev_free_cash_flow|15.6976|2020-07-02/ps_ratio|3.7752|2020-07-09/ps_ratio|3.6565|2020-07-16/ps_ratio|3.7974|2020-07-23/ps_ratio|3.6342|2020-07-30/ps_ratio|3.4933|2020-08-06/ps_ratio|3.7418|2020-08-13/ps_ratio|3.7937|2020-08-20/ps_ratio|3.942|2020-08-27/ps_ratio|3.7863|2020-07-01/pe_ratio|16.6721|2020-07-02/pe_ratio|16.6885|2020-07-06/pe_ratio|16.8361|2020-07-07/pe_ratio|16.6639|2020-07-08/pe_ratio|16.377|2020-07-09/pe_ratio|16.1639|2020-07-10/pe_ratio|16.1639|2020-07-13/pe_ratio|16.4426|2020-07-14/pe_ratio|16.7541|2020-07-15/pe_ratio|16.959|2020-07-16/pe_ratio|16.7869|2020-07-17/pe_ratio|16.9672|2020-07-20/pe_ratio|17.377|2020-07-21/pe_ratio|16.1639|2020-07-22/pe_ratio|16.2213|2020-07-23/pe_ratio|16.0656|2020-07-24/pe_ratio|15.5902|2020-07-27/pe_ratio|15.918|2020-07-28/pe_ratio|15.3115|2020-07-29/pe_ratio|14.9836|2020-07-30/pe_ratio|15.4426|2020-07-31/pe_ratio|15.0328|2020-08-03/pe_ratio|16.1148|2020-08-04/pe_ratio|15.9426|2020-08-05/pe_ratio|15.8033|2020-08-06/pe_ratio|16.541|2020-08-07/pe_ratio|16.7213|2020-08-10/pe_ratio|16.6803|2020-08-11/pe_ratio|16.2787|2020-08-12/pe_ratio|16.6066|2020-08-13/pe_ratio|16.7705|2020-08-14/pe_ratio|16.3115|2020-08-17/pe_ratio|16.8689|2020-08-18/pe_ratio|17.6066|2020-08-19/pe_ratio|17.1967|2020-08-20/pe_ratio|17.4262|2020-08-21/pe_ratio|17.0656|2020-08-24/pe_ratio|17.0984|2020-08-25/pe_ratio|17.3607|2020-08-26/pe_ratio|16.8852|2020-08-27/pe_ratio|16.7377|2020-08-28/pe_ratio|16.6066|2020-08-31/pe_ratio|16.5574|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.5267|2020-07-31/percent_of_shares_outstanding|14.8328|2020-08-14/percent_of_shares_outstanding|15.3905|2020-08-31/percent_of_shares_outstanding|13.3329|2020-07-02/price|10.18|2020-07-09/price|9.86|2020-07-16/price|10.24|2020-07-23/price|9.8|2020-07-30/price|9.42|2020-08-06/price|10.09|2020-08-13/price|10.23|2020-08-20/price|10.63|2020-08-27/price|10.21|2020-07-02/total_return_price|10.18|2020-07-09/total_return_price|9.86|2020-07-16/total_return_price|10.24|2020-07-23/total_return_price|9.8|2020-07-30/total_return_price|9.42|2020-08-06/total_return_price|10.09|2020-08-13/total_return_price|10.23|2020-08-20/total_return_price|10.63|2020-08-27/total_return_price|10.21|2020-07-02/enterprise_value|1794.2297|2020-07-09/enterprise_value|1743.0373|2020-07-16/enterprise_value|1803.8283|2020-07-23/enterprise_value|1733.4388|2020-07-30/enterprise_value|1672.6478|2020-08-06/enterprise_value|1779.851|2020-08-13/enterprise_value|1802.248|2020-08-20/enterprise_value|1866.2392|2020-08-27/enterprise_value|1799.0484
russ2000_0277|IRWD|202009|||||||||||||3.9337||14.1178||3.5081|14.7459||||0||12.8762||||||||||9.46|9.46|1679.0648|9.28|2020-10-01/ev_revenues|3.8662|2020-10-08/ev_revenues|4.3197|2020-10-15/ev_revenues|4.1548|2020-10-22/ev_revenues|3.9449|2020-10-06/ev_free_cash_flow|14.2258|2020-10-13/ev_free_cash_flow|14.982|2020-10-20/ev_free_cash_flow|14.2529|2020-10-22/ev_free_cash_flow|14.2123|2020-10-01/ps_ratio|3.4414|2020-10-08/ps_ratio|3.8901|2020-10-15/ps_ratio|3.7269|2020-10-22/ps_ratio|3.5193|2020-10-23/ps_ratio|3.5823|2020-10-01/pe_ratio|15.2131|2020-10-02/pe_ratio|15.2541|2020-10-05/pe_ratio|15.3443|2020-10-06/pe_ratio|15.5738|2020-10-07/pe_ratio|16.1639|2020-10-08/pe_ratio|17.1967|2020-10-09/pe_ratio|17.1967|2020-10-12/pe_ratio|17.2295|2020-10-13/pe_ratio|16.4918|2020-10-14/pe_ratio|16.0492|2020-10-15/pe_ratio|16.4754|2020-10-16/pe_ratio|17|2020-10-19/pe_ratio|16.1803|2020-10-20/pe_ratio|15.6066|2020-10-21/pe_ratio|14.8361|2020-10-22/pe_ratio|15.5574|2020-10-23/pe_ratio|15.8361|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.28|2020-10-08/price|10.49|2020-10-15/price|10.05|2020-10-22/price|9.49|2020-10-23/price|9.66|2020-10-01/total_return_price|9.28|2020-10-08/total_return_price|10.49|2020-10-15/total_return_price|10.05|2020-10-22/total_return_price|9.49|2020-10-23/total_return_price|9.66|2020-10-01/enterprise_value|1650.2688|2020-10-08/enterprise_value|1843.8423|2020-10-15/enterprise_value|1773.4519|2020-10-22/enterprise_value|1683.8642