russ2000_0739|IRDM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0739|IRDM|Long Name|Iridium Communications Inc Total Current Assets (Quarterly) (USD)|Iridium Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Iridium Communications Inc Inventories (Quarterly) (USD)|Iridium Communications Inc Net PP&E (Quarterly) (USD)|Iridium Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Iridium Communications Inc Total Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Current Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Iridium Communications Inc Total Deposits (Quarterly) (USD)|Iridium Communications Inc Book Value (Quarterly) (USD)|Iridium Communications Inc Retained Earnings (Quarterly) (USD)|Iridium Communications Inc Treasury Stock (Quarterly) (USD)|Iridium Communications Inc EV to Revenues|Iridium Communications Inc EV to Earnings|Iridium Communications Inc EV to Free Cash Flow|Iridium Communications Inc EV to Assets (Quarterly)|Iridium Communications Inc PS Ratio|Iridium Communications Inc PE Ratio|Iridium Communications Inc Price to Book Value|Iridium Communications Inc PEG Ratio|Iridium Communications Inc Debt to Equity Ratio|Iridium Communications Inc Dividend Yield|Iridium Communications Inc Shareholder Yield (TTM)|Iridium Communications Inc Percent of Shares Outstanding Short|Iridium Communications Inc Average Diluted Shares Outstanding (Quarterly)|Iridium Communications Inc EPS Diluted (Quarterly) (USD)|Iridium Communications Inc Dividend Per Share (Quarterly) (USD)|Iridium Communications Inc Revenue (Quarterly) (USD)|Iridium Communications Inc Gross Profit (Quarterly) (USD)|Iridium Communications Inc SG&A Expense (Quarterly) (USD)|Iridium Communications Inc Pre-Tax Income (Quarterly) (USD)|Iridium Communications Inc Net Income (Quarterly) (USD)|Iridium Communications Inc Net Interest Income (Quarterly) (USD)|Iridium Communications Inc Price (USD)|Iridium Communications Inc Total Return Price (USD)|Iridium Communications Inc Enterprise Value (USD)||
russ2000_0739|IRDM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0739|IRDM|200703|||||||||||||||||||||||||11.5|0.047|||||1.0969|0.5406||||||
russ2000_0739|IRDM|200803|0.8448|0.7281||||132.8559|12.8559|120||269.2019|0.5406||||||||1.6395|||0|||27.486|0.02|||0|0.0637|1.1007|0.5444|1.213|9.08|9.08|440.6219|9.05|2008-04-07/price_to_book_value|1.6305|2008-04-14/price_to_book_value|1.6359|2008-04-21/price_to_book_value|1.6481|2008-04-28/price_to_book_value|1.6395|2008-05-05/price_to_book_value|1.6413|2008-05-12/price_to_book_value|1.6503|2008-05-19/price_to_book_value|1.6485|2008-05-27/price_to_book_value|1.6575|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|9.05|2008-04-17/price|9.148|2008-05-01/price|9.1|2008-05-15/price|9.16|2008-05-29/price|9.15|2008-04-03/total_return_price|9.05|2008-04-17/total_return_price|9.148|2008-05-01/total_return_price|9.1|2008-05-15/total_return_price|9.16|2008-05-29/total_return_price|9.15|2008-04-07/enterprise_value|438.1969|2008-04-14/enterprise_value|439.6519|2008-04-21/enterprise_value|442.9499|2008-04-28/enterprise_value|440.6219|2008-05-05/enterprise_value|441.1069|2008-05-12/enterprise_value|443.5319|2008-05-19/enterprise_value|443.0469|2008-05-27/enterprise_value|445.4719
russ2000_0739|IRDM|200806|0.1186|0.037||||131.5927|11.5927|120||270.0531|1.4475||||||||1.6755|||0|||48.5|0.02|||0|0.0702|1.6985|0.9069|1.7802|9.3|9.3|450.3219|9.26|2008-07-01/price_to_book_value|1.6702|2008-07-08/price_to_book_value|1.6702|2008-07-15/price_to_book_value|1.6541|2008-07-22/price_to_book_value|1.6666|2008-07-29/price_to_book_value|1.6666|2008-08-05/price_to_book_value|1.6738|2008-08-12/price_to_book_value|1.6738|2008-08-19/price_to_book_value|1.681|2008-08-26/price_to_book_value|1.6882|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1182|2008-07-10/price|9.26|2008-07-24/price|9.26|2008-08-07/price|9.32|2008-08-21/price|9.32|2008-07-10/total_return_price|9.26|2008-07-24/total_return_price|9.26|2008-08-07/total_return_price|9.32|2008-08-21/total_return_price|9.32|2008-07-01/enterprise_value|451.013|2008-07-08/enterprise_value|451.013|2008-07-15/enterprise_value|446.648|2008-07-22/enterprise_value|450.043|2008-07-29/enterprise_value|450.043|2008-08-05/enterprise_value|451.983|2008-08-12/enterprise_value|451.983|2008-08-19/enterprise_value|453.923|2008-08-26/enterprise_value|455.863
russ2000_0739|IRDM|200809|0.5365|0.4898||||133.2888|13.2888|120||271.1502|2.5445||||381.2177|||85.9757|1.6456|||0|||48.5|0.02|||0|0.028|1.837|1.097|1.943|9.15|9.15|445.7102|9|2008-10-07/ev_free_cash_flow|356.3283|2008-10-14/ev_free_cash_flow|358.4024|2008-10-21/ev_free_cash_flow|364.6248|2008-10-28/ev_free_cash_flow|364.6248|2008-11-04/ev_free_cash_flow|365.0396|2008-11-11/ev_free_cash_flow|370.8471|2008-11-18/ev_free_cash_flow|368.3582|2008-11-25/ev_free_cash_flow|366.2841|2008-10-07/pe_ratio|80.3686|2008-10-14/pe_ratio|80.8358|2008-10-21/pe_ratio|82.2376|2008-10-28/pe_ratio|82.2376|2008-11-04/pe_ratio|82.3311|2008-11-11/pe_ratio|83.6394|2008-11-18/pe_ratio|83.0787|2008-11-25/pe_ratio|82.6114|2008-10-07/price_to_book_value|1.5383|2008-10-14/price_to_book_value|1.5472|2008-10-21/price_to_book_value|1.574|2008-10-28/price_to_book_value|1.574|2008-11-04/price_to_book_value|1.5758|2008-11-11/price_to_book_value|1.6009|2008-11-18/price_to_book_value|1.5901|2008-11-25/price_to_book_value|1.5812|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-11-14/percent_of_shares_outstanding|0.0994|2008-11-28/percent_of_shares_outstanding|0.0075|2008-10-02/price|9|2008-10-16/price|8.7|2008-10-30/price|8.8|2008-11-13/price|8.91|2008-11-28/price|8.84|2008-10-02/total_return_price|9|2008-10-16/total_return_price|8.7|2008-10-30/total_return_price|8.8|2008-11-13/total_return_price|8.91|2008-11-28/total_return_price|8.84|2008-10-07/enterprise_value|416.6102|2008-10-14/enterprise_value|419.0352|2008-10-21/enterprise_value|426.3102|2008-10-28/enterprise_value|426.3102|2008-11-04/enterprise_value|426.7952|2008-11-11/enterprise_value|433.5852|2008-11-18/enterprise_value|430.6752|2008-11-25/enterprise_value|428.2502
russ2000_0739|IRDM|200812|0.143|0.129|0|0|0|132.887|12.899|119.988||270.263|1.652||||371.2619|||83.7328|1.6027|||0||0.0052|48.536|-0.02|||0|0.386|-1.624|-0.892|-4.936|8.93|8.93|434.0702|9.18|2009-01-06/ev_free_cash_flow|212.6779|2009-01-13/ev_free_cash_flow|213.7939|2009-01-20/ev_free_cash_flow|213.8404|2009-01-27/ev_free_cash_flow|215.7004|2009-02-03/ev_free_cash_flow|215.7004|2009-02-10/ev_free_cash_flow|216.3979|2009-02-17/ev_free_cash_flow|216.1654|2009-02-24/ev_free_cash_flow|218.0254|2009-01-06/pe_ratio|228.75|2009-01-13/pe_ratio|229.95|2009-01-20/pe_ratio|230|2009-01-27/pe_ratio|232|2009-02-03/pe_ratio|232|2009-02-10/pe_ratio|232.75|2009-02-17/pe_ratio|232.5|2009-02-24/pe_ratio|234.5|2009-01-06/price_to_book_value|1.642|2009-01-13/price_to_book_value|1.6506|2009-01-20/price_to_book_value|1.651|2009-01-27/price_to_book_value|1.6653|2009-02-03/price_to_book_value|1.6653|2009-02-10/price_to_book_value|1.6707|2009-02-17/price_to_book_value|1.6689|2009-02-24/price_to_book_value|1.6833|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0055|2009-01-30/percent_of_shares_outstanding|0.0198|2009-02-13/percent_of_shares_outstanding|0.0142|2009-02-27/percent_of_shares_outstanding|0.0181|2009-01-09/price|9.18|2009-01-23/price|9.25|2009-02-06/price|9.36|2009-02-20/price|9.39|2009-01-09/total_return_price|9.18|2009-01-23/total_return_price|9.25|2009-02-06/total_return_price|9.36|2009-02-20/total_return_price|9.39|2009-01-06/enterprise_value|443.646|2009-01-13/enterprise_value|445.974|2009-01-20/enterprise_value|446.071|2009-01-27/enterprise_value|449.951|2009-02-03/enterprise_value|449.951|2009-02-10/enterprise_value|451.406|2009-02-17/enterprise_value|450.921|2009-02-24/enterprise_value|454.801
russ2000_0739|IRDM|200903|0.0856|0.0022||||133.0674|1.7912|131.2761||270.2964|1.6852||||269.8872|||468.5|1.6813|||0||0.008|48.5|0|||0|0.324|0.06|0.033|0.523|9.36|9.36|454.4428|9.44|2009-04-07/ev_free_cash_flow|273.0555|2009-04-14/ev_free_cash_flow|272.7675|2009-04-21/ev_free_cash_flow|273.3436|2009-04-28/ev_free_cash_flow|273.3436|2009-05-05/ev_free_cash_flow|275.6479|2009-05-13/ev_free_cash_flow|275.3598|2009-05-20/ev_free_cash_flow|279.9684|2009-05-27/ev_free_cash_flow|279.1043|2009-04-07/pe_ratio|474|2009-04-14/pe_ratio|473.5|2009-04-21/pe_ratio|474.5|2009-04-28/pe_ratio|474.5|2009-05-05/pe_ratio|478.5|2009-05-13/pe_ratio|478|2009-05-20/pe_ratio|486|2009-05-27/pe_ratio|484.5|2009-04-07/price_to_book_value|1.701|2009-04-14/price_to_book_value|1.6992|2009-04-21/price_to_book_value|1.7028|2009-04-28/price_to_book_value|1.7028|2009-05-05/price_to_book_value|1.7172|2009-05-13/price_to_book_value|1.7154|2009-05-20/price_to_book_value|1.7441|2009-05-27/price_to_book_value|1.7387|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0228|2009-04-30/percent_of_shares_outstanding|0.0095|2009-05-15/percent_of_shares_outstanding|0.0353|2009-05-29/percent_of_shares_outstanding|0.1151|2009-04-03/price|9.44|2009-04-17/price|9.47|2009-05-04/price|9.57|2009-05-18/price|9.6|2009-04-03/total_return_price|9.44|2009-04-17/total_return_price|9.47|2009-05-04/total_return_price|9.57|2009-05-18/total_return_price|9.6|2009-04-07/enterprise_value|459.7778|2009-04-14/enterprise_value|459.2928|2009-04-21/enterprise_value|460.2628|2009-04-28/enterprise_value|460.2628|2009-05-05/enterprise_value|464.1428|2009-05-13/enterprise_value|463.6578|2009-05-20/enterprise_value|471.4178|2009-05-27/enterprise_value|469.9628
russ2000_0739|IRDM|200906|0.1764|0.1181||||126.0029|1.0747|124.9281||276.6278|1.6685||||282.2727|||491.5|1.7584|||0||0.1166|48.5|0|||0|0.328|-0.03|-0.017|0.298|9.8|9.8|475.2978|9.75|2009-07-02/ev_free_cash_flow|1605.3872|2009-07-10/ev_free_cash_flow|1603.7305|2009-07-17/ev_free_cash_flow|1592.2653|2009-07-24/ev_free_cash_flow|1598.8262|2009-07-31/ev_free_cash_flow|1610.3079|2009-08-10/ev_free_cash_flow|1608.6676|2009-08-17/ev_free_cash_flow|1623.4297|2009-08-24/ev_free_cash_flow|1636.5516|2009-08-31/ev_free_cash_flow|1626.7102|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-02/price_to_book_value|1.7164|2009-07-10/price_to_book_value|1.7147|2009-07-17/price_to_book_value|1.7024|2009-07-24/price_to_book_value|1.7094|2009-07-31/price_to_book_value|1.7217|2009-08-10/price_to_book_value|1.7199|2009-08-17/price_to_book_value|1.7357|2009-08-24/price_to_book_value|1.7498|2009-08-31/price_to_book_value|1.7392|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1166|2009-07-31/percent_of_shares_outstanding|0.1182|2009-08-14/percent_of_shares_outstanding|0.1169|2009-08-31/percent_of_shares_outstanding|0.1874|2009-07-13/price|9.75|2009-07-27/price|9.779|2009-08-10/price|9.81|2009-08-24/price|9.98|2009-07-13/total_return_price|9.75|2009-07-27/total_return_price|9.779|2009-08-10/total_return_price|9.81|2009-08-24/total_return_price|9.98|2009-07-02/enterprise_value|474.6969|2009-07-10/enterprise_value|474.2071|2009-07-17/enterprise_value|470.8169|2009-07-24/enterprise_value|472.7569|2009-07-31/enterprise_value|476.1519|2009-08-10/enterprise_value|475.6669|2009-08-17/enterprise_value|480.0319|2009-08-24/enterprise_value|483.9119|2009-08-31/enterprise_value|481.0019
russ2000_0739|IRDM|200909|222.094|136.631|32.045|394.709|75.464|184.093|79.222|104.871||612.613|-37.759||||1894.0679||||2.025|||0||0.3395|48.929|-0.81|||0|6.094|-40.057|-39.428|0.154|9.95|9.95|560.0569|9.65|2009-10-06/ev_free_cash_flow|-36.4043|2009-10-13/ev_free_cash_flow|-31.1685|2009-10-20/ev_free_cash_flow|-32.406|2009-10-27/ev_free_cash_flow|-37.1659|2009-11-03/ev_free_cash_flow|-33.596|2009-11-10/ev_free_cash_flow|-36.7675|2009-11-17/ev_free_cash_flow|-32.6033|2009-11-24/ev_free_cash_flow|-31.599|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.0751|2009-10-13/price_to_book_value|0.9526|2009-10-20/price_to_book_value|0.9815|2009-10-27/price_to_book_value|1.0929|2009-11-03/price_to_book_value|1.0094|2009-11-10/price_to_book_value|1.0836|2009-11-17/price_to_book_value|0.9862|2009-11-24/price_to_book_value|0.9626|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.0358|2009-10-30/percent_of_shares_outstanding|4.6959|2009-11-13/percent_of_shares_outstanding|4.8055|2009-11-30/percent_of_shares_outstanding|3.9617|2009-10-06/price|9.65|2009-10-20/price|8.81|2009-11-03/price|9.06|2009-11-17/price|8.6|2009-10-06/total_return_price|9.65|2009-10-20/total_return_price|8.81|2009-11-03/total_return_price|9.06|2009-11-17/total_return_price|8.6|2009-10-06/enterprise_value|522.0018|2009-10-13/enterprise_value|446.9245|2009-10-20/enterprise_value|464.67|2009-10-27/enterprise_value|532.9221|2009-11-03/enterprise_value|481.733|2009-11-10/enterprise_value|527.2098|2009-11-17/enterprise_value|467.4992|2009-11-24/enterprise_value|453.0985
russ2000_0739|IRDM|200912|220.937|147.178|25.656|401.666|187.146|198.922|88.931|109.991||627.474|-42.734||||-30.3008|0.5045|||0.9323||0|0||2.3778|69.921|-0.01||75.989|38.367|16.307|-6.013|-4.975|0.251|8.13|8.13|434.4828|8.25|2010-01-05/ev_free_cash_flow|17.6616|2010-01-12/ev_free_cash_flow|18.6622|2010-01-19/ev_free_cash_flow|18.9957|2010-01-26/ev_free_cash_flow|17.419|2010-02-02/ev_free_cash_flow|14.5082|2010-02-09/ev_free_cash_flow|13.6592|2010-02-16/ev_free_cash_flow|12.9318|2010-02-23/ev_free_cash_flow|13.356|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.8867|2010-01-12/price_to_book_value|0.9236|2010-01-19/price_to_book_value|0.9359|2010-01-26/price_to_book_value|0.8777|2010-02-02/price_to_book_value|0.7702|2010-02-09/price_to_book_value|0.7389|2010-02-16/price_to_book_value|0.712|2010-02-23/price_to_book_value|0.7277|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7503|2010-01-29/percent_of_shares_outstanding|2.562|2010-02-12/percent_of_shares_outstanding|2.4369|2010-02-26/percent_of_shares_outstanding|2.4113|2010-01-12/price|8.25|2010-01-26/price|7.84|2010-02-09/price|6.6|2010-02-23/price|6.5|2010-01-12/total_return_price|8.25|2010-01-26/total_return_price|7.84|2010-02-09/total_return_price|6.6|2010-02-23/total_return_price|6.5|2010-01-05/enterprise_value|409.1838|2010-01-12/enterprise_value|432.3655|2010-01-19/enterprise_value|440.0928|2010-01-26/enterprise_value|403.564|2010-02-02/enterprise_value|336.1262|2010-02-09/enterprise_value|316.4568|2010-02-16/enterprise_value|299.6044|2010-02-23/enterprise_value|309.432
russ2000_0739|IRDM|201003|210.381|145.653|11.63|386.189|184.911|189.785|81.348|108.437||627.307|-44.051||||18.2377|0.519|||0.9079||0|0||3.9653|70.248|-0.02||81.742|38.236|15.93|-4.247|-1.317|0.106|8.04|8.04|422.5308|8.49|2010-04-06/ev_free_cash_flow|15.4929|2010-04-13/ev_free_cash_flow|14.9617|2010-04-20/ev_free_cash_flow|14.9375|2010-04-27/ev_free_cash_flow|14.3098|2010-05-04/ev_free_cash_flow|14.1649|2010-05-11/ev_free_cash_flow|14.189|2010-05-18/ev_free_cash_flow|15.9275|2010-05-25/ev_free_cash_flow|16.2414|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|0.9507|2010-04-13/price_to_book_value|0.9261|2010-04-20/price_to_book_value|0.925|2010-04-27/price_to_book_value|0.8959|2010-05-04/price_to_book_value|0.8891|2010-05-11/price_to_book_value|0.8903|2010-05-18/price_to_book_value|0.9709|2010-05-25/price_to_book_value|0.9854|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.2633|2010-04-30/percent_of_shares_outstanding|3.8613|2010-05-14/percent_of_shares_outstanding|3.6503|2010-05-28/percent_of_shares_outstanding|3.8601|2010-04-06/price|8.49|2010-04-20/price|8.26|2010-05-04/price|7.94|2010-05-18/price|8.67|2010-04-06/total_return_price|8.49|2010-04-20/total_return_price|8.26|2010-05-04/total_return_price|7.94|2010-05-18/total_return_price|8.67|2010-04-06/enterprise_value|450.75|2010-04-13/enterprise_value|435.2955|2010-04-20/enterprise_value|434.593|2010-04-27/enterprise_value|416.3286|2010-05-04/enterprise_value|412.1137|2010-05-11/enterprise_value|412.8162|2010-05-18/enterprise_value|463.3946|2010-05-25/enterprise_value|472.5268
russ2000_0739|IRDM|201006|190.203|120.743|10.493|414.655|181.897|198.973|88.211|110.762||631.756|-40.851||||19.1146|0.7037|||1.1187||0|0||8.0515|72.97|0.04||83.974|53.242|16.703|6.164|3.2|0.228|9.99|9.99|556.1215|10.87|2010-07-06/ev_free_cash_flow|10.3969|2010-07-13/ev_free_cash_flow|11.2182|2010-07-20/ev_free_cash_flow|10.0659|2010-07-27/ev_free_cash_flow|10.6788|2010-08-03/ev_free_cash_flow|10.5685|2010-08-10/ev_free_cash_flow|9.9561|2010-08-17/ev_free_cash_flow|9.6497|2010-08-24/ev_free_cash_flow|8.816|2010-08-31/ev_free_cash_flow|8.5095|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|1.1342|2010-07-13/price_to_book_value|1.2087|2010-07-20/price_to_book_value|1.1042|2010-07-27/price_to_book_value|1.1598|2010-08-03/price_to_book_value|1.1498|2010-08-10/price_to_book_value|1.0942|2010-08-17/price_to_book_value|1.0664|2010-08-24/price_to_book_value|0.9908|2010-08-31/price_to_book_value|0.963|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.857|2010-07-30/percent_of_shares_outstanding|9.4274|2010-08-13/percent_of_shares_outstanding|9.7966|2010-08-31/percent_of_shares_outstanding|10.424|2010-07-13/price|10.87|2010-07-27/price|10.43|2010-08-10/price|9.84|2010-08-24/price|8.91|2010-07-13/total_return_price|10.87|2010-07-27/total_return_price|10.43|2010-08-10/total_return_price|9.84|2010-08-24/total_return_price|8.91|2010-07-06/enterprise_value|595.7835|2010-07-13/enterprise_value|642.8495|2010-07-20/enterprise_value|576.8167|2010-07-27/enterprise_value|611.9405|2010-08-03/enterprise_value|605.6182|2010-08-10/enterprise_value|570.5268|2010-08-17/enterprise_value|552.9641|2010-08-24/enterprise_value|505.1934|2010-08-31/enterprise_value|487.6307
russ2000_0739|IRDM|201009|179.98|104.636|12.167|531.195|179.587|277.035|159.23|117.805||643.938|-30.165||1.4731|65.2235|8.8773|0.5378|1.8235||0.9963||0|0|0|10.769|74.04|0.14||94.527|62.116|16.312|20.911|10.686|0.081|8.79|8.79|508.706|8.66|2010-10-07/ev_revenues|1.5212|2010-10-14/ev_revenues|1.4585|2010-10-21/ev_revenues|1.4334|2010-10-28/ev_revenues|1.4042|2010-11-04/ev_revenues|1.5065|2010-11-11/ev_revenues|1.588|2010-11-18/ev_revenues|1.6528|2010-11-26/ev_revenues|1.7029|2010-10-05/ev_free_cash_flow|3.5143|2010-10-12/ev_free_cash_flow|3.4849|2010-10-19/ev_free_cash_flow|3.4408|2010-10-26/ev_free_cash_flow|3.3232|2010-11-02/ev_free_cash_flow|3.4506|2010-11-09/ev_free_cash_flow|3.6614|2010-11-16/ev_free_cash_flow|3.7447|2010-11-23/ev_free_cash_flow|3.9701|2010-11-30/ev_free_cash_flow|3.8476|2010-10-07/ps_ratio|1.8726|2010-10-14/ps_ratio|1.8086|2010-10-21/ps_ratio|1.783|2010-10-28/ps_ratio|1.7531|2010-11-04/ps_ratio|1.8577|2010-11-11/ps_ratio|1.941|2010-11-18/ps_ratio|2.0072|2010-11-26/ps_ratio|2.0584|2010-10-06/pe_ratio|58.0667|2010-10-13/pe_ratio|57.8667|2010-10-20/pe_ratio|56.7333|2010-10-27/pe_ratio|55|2010-11-03/pe_ratio|57.6667|2010-11-10/pe_ratio|61.0667|2010-11-17/pe_ratio|60.8|2010-11-24/pe_ratio|64.1333|2010-10-05/price_to_book_value|0.9448|2010-10-12/price_to_book_value|0.9382|2010-10-19/price_to_book_value|0.9284|2010-10-26/price_to_book_value|0.9022|2010-11-02/price_to_book_value|0.9306|2010-11-09/price_to_book_value|0.9775|2010-11-16/price_to_book_value|0.996|2010-11-23/price_to_book_value|1.0462|2010-11-30/price_to_book_value|1.019|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.8462|2010-10-29/percent_of_shares_outstanding|10.7898|2010-11-15/percent_of_shares_outstanding|10.9408|2010-11-30/percent_of_shares_outstanding|11.2841|2010-10-05/price|8.66|2010-10-19/price|8.51|2010-11-02/price|8.53|2010-11-16/price|9.13|2010-11-30/price|9.34|2010-10-05/total_return_price|8.66|2010-10-19/total_return_price|8.51|2010-11-02/total_return_price|8.53|2010-11-16/total_return_price|9.13|2010-11-30/total_return_price|9.34|2010-10-05/enterprise_value|503.7377|2010-10-12/enterprise_value|499.5226|2010-10-19/enterprise_value|493.2|2010-10-26/enterprise_value|476.3398|2010-11-02/enterprise_value|494.605|2010-11-09/enterprise_value|524.813|2010-11-16/enterprise_value|536.7556|2010-11-23/enterprise_value|569.0711|2010-11-30/enterprise_value|551.5083
russ2000_0739|IRDM|201012|208.729|119.932|16.654|566.519|183.641|391.93|132.841|259.089||655.519|-20.043||1.4292|24.1654|3.2742|0.4601|1.7787|55.1333|0.8913||0.0339|0|-0.7669|11.632|73.205|0.1||87.93|60.339|17.783|11.784|7.372|-3.146|8.17|8.17|469.3147|8.38|2011-01-03/ev_revenues|1.376|2011-01-10/ev_revenues|1.4042|2011-01-18/ev_revenues|1.4385|2011-01-25/ev_revenues|1.4002|2011-02-01/ev_revenues|1.3396|2011-02-08/ev_revenues|1.3699|2011-02-15/ev_revenues|1.3699|2011-02-22/ev_revenues|1.5132|2011-01-04/ev_free_cash_flow|-5.5127|2011-01-11/ev_free_cash_flow|-5.7087|2011-01-18/ev_free_cash_flow|-5.823|2011-01-25/ev_free_cash_flow|-5.6678|2011-02-01/ev_free_cash_flow|-5.4228|2011-02-08/ev_free_cash_flow|-5.5453|2011-02-15/ev_free_cash_flow|-5.5453|2011-02-22/ev_free_cash_flow|-6.1252|2011-01-03/ps_ratio|1.7123|2011-01-10/ps_ratio|1.7415|2011-01-18/ps_ratio|1.777|2011-01-25/ps_ratio|1.7373|2011-02-01/ps_ratio|1.6748|2011-02-08/ps_ratio|1.706|2011-02-15/ps_ratio|1.706|2011-02-22/ps_ratio|1.8541|2011-01-05/pe_ratio|32|2011-01-12/pe_ratio|32.6923|2011-01-19/pe_ratio|32.4231|2011-01-26/pe_ratio|32.3846|2011-02-02/pe_ratio|30.4615|2011-02-09/pe_ratio|31.2308|2011-02-16/pe_ratio|30.7885|2011-02-23/pe_ratio|33.7692|2011-01-04/price_to_book_value|0.8724|2011-01-11/price_to_book_value|0.8981|2011-01-18/price_to_book_value|0.9131|2011-01-25/price_to_book_value|0.8927|2011-02-01/price_to_book_value|0.8606|2011-02-08/price_to_book_value|0.8767|2011-02-15/price_to_book_value|0.8767|2011-02-22/price_to_book_value|0.9528|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|12.344|2011-01-31/percent_of_shares_outstanding|12.302|2011-02-15/percent_of_shares_outstanding|12.4392|2011-02-28/percent_of_shares_outstanding|13.1211|2011-01-11/price|8.38|2011-01-25/price|8.33|2011-02-08/price|8.18|2011-02-22/price|8.89|2011-01-11/total_return_price|8.38|2011-01-25/total_return_price|8.33|2011-02-08/total_return_price|8.18|2011-02-22/total_return_price|8.89|2011-01-04/enterprise_value|474.1545|2011-01-11/enterprise_value|491.0153|2011-01-18/enterprise_value|500.8508|2011-01-25/enterprise_value|487.5027|2011-02-01/enterprise_value|466.4266|2011-02-08/enterprise_value|476.9646|2011-02-15/enterprise_value|476.9646|2011-02-22/enterprise_value|526.8446
russ2000_0739|IRDM|201103|193.756|103.942|14.246|603.785|180.379|416.958|112.415|304.543||665.358|-11.744||1.4789|16.2038|-5.9864|0.4425|1.8187|31.2692|0.9345||0.0334|0|-0.7928|13.7329|72.668|0.11||91.303|61.319|17.419|12.21|8.299|0.285|8.21|8.21|514.9024|8.12|2011-04-05/ev_revenues|1.3663|2011-04-12/ev_revenues|1.3722|2011-04-19/ev_revenues|1.3211|2011-04-26/ev_revenues|1.3015|2011-05-03/ev_revenues|1.2995|2011-05-10/ev_revenues|1.4438|2011-05-17/ev_revenues|1.5001|2011-05-24/ev_revenues|1.5403|2011-05-31/ev_revenues|1.5644|2011-04-05/ev_free_cash_flow|-4.3191|2011-04-12/ev_free_cash_flow|-4.3378|2011-04-19/ev_free_cash_flow|-4.1764|2011-04-26/ev_free_cash_flow|-4.1143|2011-05-03/ev_free_cash_flow|-4.1081|2011-05-10/ev_free_cash_flow|-4.5641|2011-05-17/ev_free_cash_flow|-4.7421|2011-05-24/ev_free_cash_flow|-4.8691|2011-05-31/ev_free_cash_flow|-4.9454|2011-04-05/ps_ratio|1.662|2011-04-12/ps_ratio|1.6681|2011-04-19/ps_ratio|1.6149|2011-04-26/ps_ratio|1.5945|2011-05-03/ps_ratio|1.5924|2011-05-10/ps_ratio|1.7029|2011-05-17/ps_ratio|1.7602|2011-05-24/ps_ratio|1.8012|2011-05-31/ps_ratio|1.8257|2011-04-06/pe_ratio|21|2011-04-13/pe_ratio|20.5385|2011-04-20/pe_ratio|20.2821|2011-04-27/pe_ratio|20.0256|2011-05-04/pe_ratio|20|2011-05-11/pe_ratio|21.4615|2011-05-18/pe_ratio|22.1538|2011-05-25/pe_ratio|22.3077|2011-04-05/price_to_book_value|0.8574|2011-04-12/price_to_book_value|0.8606|2011-04-19/price_to_book_value|0.8331|2011-04-26/price_to_book_value|0.8226|2011-05-03/price_to_book_value|0.8215|2011-05-10/price_to_book_value|0.8991|2011-05-17/price_to_book_value|0.9293|2011-05-24/price_to_book_value|0.951|2011-05-31/price_to_book_value|0.9639|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|14.0796|2011-04-29/percent_of_shares_outstanding|13.301|2011-05-13/percent_of_shares_outstanding|12.3222|2011-05-31/percent_of_shares_outstanding|12.3881|2011-04-05/price|8.12|2011-04-19/price|7.89|2011-05-03/price|7.78|2011-05-17/price|8.6|2011-05-31/price|8.92|2011-04-05/total_return_price|8.12|2011-04-19/total_return_price|7.89|2011-05-03/total_return_price|7.78|2011-05-17/total_return_price|8.6|2011-05-31/total_return_price|8.92|2011-04-05/enterprise_value|488.7719|2011-04-12/enterprise_value|490.8796|2011-04-19/enterprise_value|472.6127|2011-04-26/enterprise_value|465.5869|2011-05-03/enterprise_value|464.8844|2011-05-10/enterprise_value|516.4973|2011-05-17/enterprise_value|536.6296|2011-05-24/enterprise_value|551.0098|2011-05-31/enterprise_value|559.6379
russ2000_0739|IRDM|201106|195.589|103.767|14.407|717.39|177.116|521.357|118.014|403.343||678.836|-0.061||1.486|13.9184|-4.6976|0.4411|1.7459|21.8718|0.9218||0|0|0|13.6969|73.653|0.16||95.903|64.083|16.297|17.837|11.683|0.262|8.53|8.53|531.5965|8.675|2011-07-05/ev_revenues|1.4441|2011-07-12/ev_revenues|1.4372|2011-07-19/ev_revenues|1.3946|2011-07-26/ev_revenues|1.4342|2011-08-02/ev_revenues|1.3808|2011-08-09/ev_revenues|1.2144|2011-08-16/ev_revenues|1.2501|2011-08-23/ev_revenues|1.1887|2011-08-30/ev_revenues|1.1847|2011-07-05/ev_free_cash_flow|-3.3818|2011-07-12/ev_free_cash_flow|-3.3656|2011-07-19/ev_free_cash_flow|-3.2659|2011-07-26/ev_free_cash_flow|-3.3586|2011-08-02/ev_free_cash_flow|-3.2334|2011-08-09/ev_free_cash_flow|-2.8439|2011-08-16/ev_free_cash_flow|-2.9273|2011-08-23/ev_free_cash_flow|-2.7836|2011-08-30/ev_free_cash_flow|-2.7743|2011-07-05/ps_ratio|1.7293|2011-07-12/ps_ratio|1.7223|2011-07-19/ps_ratio|1.6796|2011-07-26/ps_ratio|1.7193|2011-08-02/ps_ratio|1.6657|2011-08-09/ps_ratio|1.4989|2011-08-16/ps_ratio|1.5347|2011-08-23/ps_ratio|1.4731|2011-08-30/ps_ratio|1.4692|2011-07-06/pe_ratio|17.3137|2011-07-13/pe_ratio|17.1373|2011-07-20/pe_ratio|16.4314|2011-07-27/pe_ratio|16.8431|2011-08-03/pe_ratio|16.5686|2011-08-10/pe_ratio|14.0196|2011-08-17/pe_ratio|15.2549|2011-08-24/pe_ratio|14.7647|2011-08-31/pe_ratio|14.4902|2011-07-05/price_to_book_value|0.9393|2011-07-12/price_to_book_value|0.9355|2011-07-19/price_to_book_value|0.9123|2011-07-26/price_to_book_value|0.9339|2011-08-02/price_to_book_value|0.9048|2011-08-09/price_to_book_value|0.8142|2011-08-16/price_to_book_value|0.8336|2011-08-23/price_to_book_value|0.8002|2011-08-30/price_to_book_value|0.798|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.7513|2011-07-29/percent_of_shares_outstanding|13.5955|2011-08-15/percent_of_shares_outstanding|13.8004|2011-08-31/percent_of_shares_outstanding|13.3152|2011-07-12/price|8.675|2011-07-26/price|8.66|2011-08-09/price|7.55|2011-08-23/price|7.42|2011-07-12/total_return_price|8.675|2011-07-26/total_return_price|8.66|2011-08-09/total_return_price|7.55|2011-08-23/total_return_price|7.42|2011-07-05/enterprise_value|533.8486|2011-07-12/enterprise_value|531.2864|2011-07-19/enterprise_value|515.5473|2011-07-26/enterprise_value|530.1883|2011-08-02/enterprise_value|510.423|2011-08-09/enterprise_value|448.9308|2011-08-16/enterprise_value|462.1076|2011-08-23/enterprise_value|439.4141|2011-08-30/enterprise_value|437.95
russ2000_0739|IRDM|201109|215.773|124.833|14.995|727.986|173.854|553.708|79.033|474.675||691.418|11.276||1.0303|8.3582|-2.4126|0.2643|1.3143|12.3922|0.7139|0.0462|0|0|0|13.1785|74.558|0.16||102.124|70.561|16.457|21.395|12.013|0.278|6.93|6.93|380.8501|6.38|2011-10-04/ev_revenues|0.9071|2011-10-11/ev_revenues|0.8295|2011-10-18/ev_revenues|0.8043|2011-10-25/ev_revenues|0.8741|2011-11-01/ev_revenues|0.878|2011-11-08/ev_revenues|1.0914|2011-11-15/ev_revenues|1.1206|2011-11-22/ev_revenues|1.0274|2011-11-29/ev_revenues|1.0061|2011-10-04/ev_free_cash_flow|-2.0772|2011-10-11/ev_free_cash_flow|-1.8994|2011-10-18/ev_free_cash_flow|-1.8417|2011-10-25/ev_free_cash_flow|-2.0016|2011-11-01/ev_free_cash_flow|-2.0105|2011-11-08/ev_free_cash_flow|-2.4993|2011-11-15/ev_free_cash_flow|-2.566|2011-11-22/ev_free_cash_flow|-2.3527|2011-11-29/ev_free_cash_flow|-2.3038|2011-10-04/ps_ratio|1.2433|2011-10-07/ps_ratio|1.0757|2011-10-14/ps_ratio|1.1693|2011-10-21/ps_ratio|1.1381|2011-10-28/ps_ratio|1.2765|2011-11-04/ps_ratio|1.2589|2011-11-11/ps_ratio|1.3915|2011-11-18/ps_ratio|1.4363|2011-11-25/ps_ratio|1.2901|2011-10-05/pe_ratio|11.2075|2011-10-12/pe_ratio|11.566|2011-10-19/pe_ratio|10.6981|2011-10-26/pe_ratio|12.0566|2011-11-02/pe_ratio|12.0755|2011-11-09/pe_ratio|13.0377|2011-11-16/pe_ratio|13.7925|2011-11-23/pe_ratio|12.5849|2011-11-30/pe_ratio|13.4151|2011-10-04/price_to_book_value|0.6755|2011-10-11/price_to_book_value|0.6331|2011-10-18/price_to_book_value|0.6194|2011-10-25/price_to_book_value|0.6575|2011-11-01/price_to_book_value|0.6596|2011-11-08/price_to_book_value|0.7761|2011-11-15/price_to_book_value|0.792|2011-11-22/price_to_book_value|0.7411|2011-11-29/price_to_book_value|0.7295|2011-10-07/peg_ratio|0.0411|2011-10-14/peg_ratio|0.0447|2011-10-21/peg_ratio|0.0435|2011-10-28/peg_ratio|0.0488|2011-11-04/peg_ratio|0.0481|2011-11-11/peg_ratio|0.0532|2011-11-18/peg_ratio|0.0549|2011-11-25/peg_ratio|0.0493|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|13.6062|2011-10-31/percent_of_shares_outstanding|12.8827|2011-11-15/percent_of_shares_outstanding|13.3487|2011-11-30/percent_of_shares_outstanding|13.415|2011-10-04/price|6.38|2011-10-18/price|5.85|2011-11-01/price|6.23|2011-11-15/price|7.48|2011-11-29/price|6.89|2011-10-04/total_return_price|6.38|2011-10-18/total_return_price|5.85|2011-11-01/total_return_price|6.23|2011-11-15/total_return_price|7.48|2011-11-29/total_return_price|6.89|2011-10-04/enterprise_value|342.2149|2011-10-11/enterprise_value|312.9329|2011-10-18/enterprise_value|303.4162|2011-10-25/enterprise_value|329.77|2011-11-01/enterprise_value|331.2342|2011-11-08/enterprise_value|411.7596|2011-11-15/enterprise_value|422.7404|2011-11-22/enterprise_value|387.602|2011-11-29/enterprise_value|379.5494
russ2000_0739|IRDM|201112|227.242|136.366|15.077|843.092|170.591|672.168|95.89|576.278||702.018|20.389||1.1555|20.914|-2.6459|0.615|1.5025|14.1132|0.811|0.0574|0.5942|0|-14.7812|11.9594|73.391|0.12||94.977|63.05|15.509|13.139|8.417|-12.149|7.66|7.66|435.9173|7.23|2012-01-03/ev_revenues|2.1687|2012-01-10/ev_revenues|2.1078|2012-01-17/ev_revenues|2.1649|2012-01-24/ev_revenues|2.1954|2012-01-31/ev_revenues|2.2526|2012-02-07/ev_revenues|2.3021|2012-02-14/ev_revenues|2.2411|2012-02-21/ev_revenues|2.2545|2012-02-28/ev_revenues|2.2202|2012-01-03/ev_free_cash_flow|-4.7371|2012-01-10/ev_free_cash_flow|-4.604|2012-01-17/ev_free_cash_flow|-4.7288|2012-01-24/ev_free_cash_flow|-4.7954|2012-01-31/ev_free_cash_flow|-4.9202|2012-02-07/ev_free_cash_flow|-5.0284|2012-02-14/ev_free_cash_flow|-4.8952|2012-02-21/ev_free_cash_flow|-4.9244|2012-02-28/ev_free_cash_flow|-4.8495|2012-01-06/ps_ratio|1.3802|2012-01-13/ps_ratio|1.4529|2012-01-20/ps_ratio|1.4415|2012-01-27/ps_ratio|1.5448|2012-02-03/ps_ratio|1.5793|2012-02-10/ps_ratio|1.5755|2012-02-17/ps_ratio|1.5448|2012-02-24/ps_ratio|1.5046|2012-01-04/pe_ratio|13.2727|2012-01-11/pe_ratio|13.5636|2012-01-18/pe_ratio|13.8|2012-01-25/pe_ratio|14.0909|2012-02-01/pe_ratio|14.5818|2012-02-08/pe_ratio|15.1273|2012-02-15/pe_ratio|14.5636|2012-02-22/pe_ratio|14.1636|2012-02-29/pe_ratio|13.8909|2012-01-03/price_to_book_value|0.7873|2012-01-10/price_to_book_value|0.7539|2012-01-17/price_to_book_value|0.7852|2012-01-24/price_to_book_value|0.8019|2012-01-31/price_to_book_value|0.8332|2012-02-07/price_to_book_value|0.8603|2012-02-14/price_to_book_value|0.8269|2012-02-21/price_to_book_value|0.8342|2012-02-28/price_to_book_value|0.8155|2012-01-06/peg_ratio|0.1175|2012-01-13/peg_ratio|0.1237|2012-01-20/peg_ratio|0.1227|2012-01-27/peg_ratio|0.1315|2012-02-03/peg_ratio|0.1345|2012-02-10/peg_ratio|0.1342|2012-02-17/peg_ratio|0.1315|2012-02-24/peg_ratio|0.1281|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.1048|2012-01-31/percent_of_shares_outstanding|10.5277|2012-02-15/percent_of_shares_outstanding|10.8297|2012-02-29/percent_of_shares_outstanding|10.6017|2012-01-10/price|7.23|2012-01-24/price|7.69|2012-02-07/price|8.25|2012-02-21/price|8|2012-01-10/total_return_price|7.23|2012-01-24/total_return_price|7.69|2012-02-07/total_return_price|8.25|2012-02-21/total_return_price|8|2012-01-03/enterprise_value|833.4648|2012-01-10/enterprise_value|810.0392|2012-01-17/enterprise_value|832.0006|2012-01-24/enterprise_value|843.7134|2012-01-31/enterprise_value|865.675|2012-02-07/enterprise_value|884.7082|2012-02-14/enterprise_value|861.2826|2012-02-21/enterprise_value|866.407|2012-02-28/enterprise_value|853.2301
russ2000_0739|IRDM|201203|240.941|146.928|16.258|954.637|167.329|795.574|195.896|599.678||715.507|32.056||2.4469|11.1012|-5.3446|0.3271|1.6769|15.9455|0.9395|0.1428|0|0|0.6931|10.2226|75.337|0.16||93.474|62.129|18.148|11.469|12.418|-2.711|9.23|9.23|940.344|8.62|2012-04-03/ev_revenues|1.2526|2012-04-10/ev_revenues|1.228|2012-04-17/ev_revenues|1.2659|2012-04-24/ev_revenues|1.2355|2012-05-01/ev_revenues|1.2943|2012-05-08/ev_revenues|1.2848|2012-05-15/ev_revenues|1.2223|2012-05-22/ev_revenues|1.209|2012-05-29/ev_revenues|1.2488|2012-04-03/ev_free_cash_flow|-3.2207|2012-04-10/ev_free_cash_flow|-3.1574|2012-04-17/ev_free_cash_flow|-3.2548|2012-04-24/ev_free_cash_flow|-3.1769|2012-05-01/ev_free_cash_flow|-3.3279|2012-05-08/ev_free_cash_flow|-3.3035|2012-05-15/ev_free_cash_flow|-3.1428|2012-05-22/ev_free_cash_flow|-3.1087|2012-05-29/ev_free_cash_flow|-3.211|2012-04-09/ps_ratio|1.5885|2012-04-16/ps_ratio|1.6538|2012-04-23/ps_ratio|1.6346|2012-04-30/ps_ratio|1.6884|2012-05-07/ps_ratio|1.7038|2012-05-14/ps_ratio|1.6116|2012-05-21/ps_ratio|1.6269|2012-05-29/ps_ratio|1.6519|2012-04-04/pe_ratio|14.2833|2012-04-11/pe_ratio|14.35|2012-04-18/pe_ratio|14.5|2012-04-25/pe_ratio|14.1167|2012-05-02/pe_ratio|14.85|2012-05-09/pe_ratio|14.6167|2012-05-16/pe_ratio|14.35|2012-05-23/pe_ratio|14.0833|2012-05-30/pe_ratio|14.15|2012-04-03/price_to_book_value|0.8819|2012-04-10/price_to_book_value|0.8686|2012-04-17/price_to_book_value|0.8891|2012-04-24/price_to_book_value|0.8727|2012-05-01/price_to_book_value|0.9044|2012-05-08/price_to_book_value|0.8993|2012-05-15/price_to_book_value|0.8656|2012-05-22/price_to_book_value|0.8584|2012-05-29/price_to_book_value|0.8799|2012-04-09/peg_ratio|0.256|2012-04-16/peg_ratio|0.2665|2012-04-23/peg_ratio|0.2634|2012-04-30/peg_ratio|0.2721|2012-05-07/peg_ratio|0.2745|2012-05-14/peg_ratio|0.2597|2012-05-21/peg_ratio|0.2622|2012-05-29/peg_ratio|0.2662|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.3666|2012-04-30/percent_of_shares_outstanding|10.6592|2012-05-15/percent_of_shares_outstanding|10.6596|2012-05-31/percent_of_shares_outstanding|10.2875|2012-04-03/price|8.62|2012-04-17/price|8.69|2012-05-01/price|8.84|2012-05-15/price|8.46|2012-05-29/price|8.6|2012-04-03/total_return_price|8.62|2012-04-17/total_return_price|8.69|2012-05-01/total_return_price|8.84|2012-05-15/total_return_price|8.46|2012-05-29/total_return_price|8.6|2012-04-03/enterprise_value|484.0991|2012-04-10/enterprise_value|474.5824|2012-04-17/enterprise_value|489.2234|2012-04-24/enterprise_value|477.5106|2012-05-01/enterprise_value|500.2042|2012-05-08/enterprise_value|496.544|2012-05-15/enterprise_value|472.3863|2012-05-22/enterprise_value|467.262|2012-05-29/enterprise_value|482.635
russ2000_0739|IRDM|201206|264.711|166.662|18.571|1008.636|164.066|857.611|123.002|734.609||735.278|49.719||1.2734|9.658|-3.2743|0.3063|1.6769|14.7833|0.8932|0.2702|0|0|0.6791|9.9774|76.061|0.23||97.321|68.041|17.97|25.782|17.663|-2.461|8.73|8.73|492.1516|9.63|2012-07-03/ev_revenues|1.3029|2012-07-10/ev_revenues|1.3879|2012-07-17/ev_revenues|1.3445|2012-07-24/ev_revenues|1.2331|2012-07-31/ev_revenues|1.299|2012-08-07/ev_revenues|0.9136|2012-08-14/ev_revenues|0.9651|2012-08-21/ev_revenues|1.0242|2012-08-28/ev_revenues|0.9784|2012-07-03/ev_free_cash_flow|-2.7104|2012-07-10/ev_free_cash_flow|-2.8871|2012-07-17/ev_free_cash_flow|-2.7968|2012-07-24/ev_free_cash_flow|-2.5651|2012-07-31/ev_free_cash_flow|-2.7022|2012-08-07/ev_free_cash_flow|-1.9004|2012-08-14/ev_free_cash_flow|-2.0076|2012-08-21/ev_free_cash_flow|-2.1306|2012-08-28/ev_free_cash_flow|-2.0354|2012-07-03/ps_ratio|1.7711|2012-07-10/ps_ratio|1.8579|2012-07-17/ps_ratio|1.8135|2012-07-24/ps_ratio|1.6997|2012-07-31/ps_ratio|1.7479|2012-08-07/ps_ratio|1.3582|2012-08-14/ps_ratio|1.4103|2012-08-21/ps_ratio|1.4701|2012-08-28/ps_ratio|1.4238|2012-07-05/pe_ratio|13.7463|2012-07-12/pe_ratio|14.1045|2012-07-19/pe_ratio|13.8881|2012-07-26/pe_ratio|13.2687|2012-08-02/pe_ratio|11.209|2012-08-09/pe_ratio|10.9552|2012-08-16/pe_ratio|11.3284|2012-08-23/pe_ratio|11.3731|2012-08-30/pe_ratio|11.0896|2012-07-03/price_to_book_value|0.914|2012-07-10/price_to_book_value|0.9588|2012-07-17/price_to_book_value|0.9359|2012-07-24/price_to_book_value|0.8772|2012-07-31/price_to_book_value|0.9119|2012-08-07/price_to_book_value|0.7086|2012-08-14/price_to_book_value|0.7358|2012-08-21/price_to_book_value|0.767|2012-08-28/price_to_book_value|0.7428|2012-07-03/peg_ratio|0.4367|2012-07-10/peg_ratio|0.4581|2012-07-17/peg_ratio|0.4472|2012-07-24/peg_ratio|0.4191|2012-07-31/peg_ratio|0.431|2012-08-07/peg_ratio|0.3349|2012-08-14/peg_ratio|0.3478|2012-08-21/peg_ratio|0.3625|2012-08-28/peg_ratio|0.3511|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.9933|2012-07-31/percent_of_shares_outstanding|9.2151|2012-08-15/percent_of_shares_outstanding|9.0714|2012-08-31/percent_of_shares_outstanding|8.6042|2012-07-10/price|9.63|2012-07-24/price|8.81|2012-08-07/price|7.04|2012-08-21/price|7.62|2012-07-10/total_return_price|9.63|2012-07-24/total_return_price|8.81|2012-08-07/total_return_price|7.04|2012-08-21/total_return_price|7.62|2012-07-03/enterprise_value|505.4058|2012-07-10/enterprise_value|538.3503|2012-07-17/enterprise_value|521.512|2012-07-24/enterprise_value|478.3181|2012-07-31/enterprise_value|503.8704|2012-08-07/enterprise_value|354.3698|2012-08-14/enterprise_value|374.3526|2012-08-21/enterprise_value|397.2957|2012-08-28/enterprise_value|379.5333
russ2000_0739|IRDM|201209|287.751|189.399|24.284|1010.418|160.804|864.102|98.395|765.707||764.923|68.309||1.0643|6.3925|-2.214|0.2211|1.5106|11.7313|0.7881|0.3725|0|0|0|9.0482|76.131|0.23||100.441|72.247|16.452|29.532|17.839|-2.089|7.5|7.5|412.8379|7.41|2012-10-02/ev_revenues|0.95|2012-10-09/ev_revenues|0.985|2012-10-16/ev_revenues|0.9577|2012-10-23/ev_revenues|0.88|2012-10-31/ev_revenues|0.9406|2012-11-07/ev_revenues|0.7148|2012-11-14/ev_revenues|0.6701|2012-11-16/ev_revenues|0.6001|2012-11-19/ev_revenues|0.6001|2012-11-26/ev_revenues|0.6915|2012-10-02/ev_free_cash_flow|-2.3496|2012-10-09/ev_free_cash_flow|-2.4362|2012-10-16/ev_free_cash_flow|-2.3688|2012-10-23/ev_free_cash_flow|-2.1765|2012-10-31/ev_free_cash_flow|-2.3263|2012-11-07/ev_free_cash_flow|-1.7679|2012-11-14/ev_free_cash_flow|-1.6574|2012-11-21/ev_free_cash_flow|-1.566|2012-11-28/ev_free_cash_flow|-1.6862|2012-10-02/ps_ratio|1.4434|2012-10-09/ps_ratio|1.4784|2012-10-16/ps_ratio|1.4512|2012-10-23/ps_ratio|1.3733|2012-10-31/ps_ratio|1.4339|2012-11-07/ps_ratio|1.2077|2012-11-14/ps_ratio|1.1629|2012-11-21/ps_ratio|1.1259|2012-11-28/ps_ratio|1.1746|2012-10-04/pe_ratio|10.2838|2012-10-11/pe_ratio|10.1351|2012-10-18/pe_ratio|9.7832|2012-10-25/pe_ratio|9.7162|2012-11-01/pe_ratio|9.3378|2012-11-08/pe_ratio|8.5811|2012-11-15/pe_ratio|7.6345|2012-11-23/pe_ratio|8|2012-11-30/pe_ratio|8.3108|2012-10-02/price_to_book_value|0.7273|2012-10-09/price_to_book_value|0.7449|2012-10-16/price_to_book_value|0.7312|2012-10-23/price_to_book_value|0.6919|2012-10-31/price_to_book_value|0.7225|2012-11-07/price_to_book_value|0.6085|2012-11-14/price_to_book_value|0.5859|2012-11-21/price_to_book_value|0.5673|2012-11-28/price_to_book_value|0.5918|2012-10-02/peg_ratio|0.2527|2012-10-09/peg_ratio|0.2589|2012-10-16/peg_ratio|0.2541|2012-10-23/peg_ratio|0.2404|2012-10-31/peg_ratio|0.2511|2012-11-07/peg_ratio|0.2115|2012-11-14/peg_ratio|0.2036|2012-11-21/peg_ratio|0.1971|2012-11-28/peg_ratio|0.2057|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.0892|2012-10-31/percent_of_shares_outstanding|8.5129|2012-11-15/percent_of_shares_outstanding|9.0998|2012-11-30/percent_of_shares_outstanding|9.4357|2012-10-02/price|7.41|2012-10-16/price|7.45|2012-10-31/price|7.3614|2012-11-14/price|5.97|2012-11-28/price|6.03|2012-10-02/total_return_price|7.41|2012-10-16/total_return_price|7.45|2012-10-31/total_return_price|7.3614|2012-11-14/total_return_price|5.97|2012-11-28/total_return_price|6.03|2012-10-02/enterprise_value|366.8919|2012-10-09/enterprise_value|380.4051|2012-10-16/enterprise_value|369.8948|2012-10-23/enterprise_value|339.8656|2012-10-31/enterprise_value|363.2552|2012-11-07/enterprise_value|276.0635|2012-11-14/enterprise_value|258.7964|2012-11-16/enterprise_value|231.7695|2012-11-19/enterprise_value|231.7695|2012-11-26/enterprise_value|267.0546
russ2000_0739|IRDM|201212|367.166|254.418|26.335|1210.693|157.541|1039.783|88.652|951.131||876.558|83.328||2.6366|15.6455|-1.6381|0.5277|1.1551|8.5|0.582|0.2022|0.8577|0|-29.2628|8.1227|85.07|0.2186||92.284|66.881|15.019|28.235|16.711|-1.899|5.93|5.93|1011.1869|7.01|2013-01-07/ev_revenues|2.6785|2013-01-14/ev_revenues|2.6625|2013-01-22/ev_revenues|2.7283|2013-01-29/ev_revenues|2.7183|2013-02-05/ev_revenues|2.6924|2013-02-12/ev_revenues|2.6705|2013-02-19/ev_revenues|2.6904|2013-02-26/ev_revenues|2.5947|2013-01-02/ev_free_cash_flow|-3.764|2013-01-09/ev_free_cash_flow|-3.8611|2013-01-16/ev_free_cash_flow|-3.7926|2013-01-23/ev_free_cash_flow|-3.9411|2013-01-30/ev_free_cash_flow|-3.8526|2013-02-06/ev_free_cash_flow|-3.8583|2013-02-13/ev_free_cash_flow|-3.8583|2013-02-20/ev_free_cash_flow|-3.8126|2013-02-27/ev_free_cash_flow|-3.7012|2013-01-02/ps_ratio|1.3591|2013-01-09/ps_ratio|1.4284|2013-01-16/ps_ratio|1.3795|2013-01-23/ps_ratio|1.4855|2013-01-30/ps_ratio|1.4223|2013-02-06/ps_ratio|1.4264|2013-02-13/ps_ratio|1.4264|2013-02-20/ps_ratio|1.3938|2013-02-27/ps_ratio|1.3143|2013-01-04/pe_ratio|8.1807|2013-01-11/pe_ratio|8.2881|2013-01-18/pe_ratio|8.3596|2013-01-25/pe_ratio|8.4908|2013-02-01/pe_ratio|8.3477|2013-02-08/pe_ratio|8.2642|2013-02-15/pe_ratio|8.1807|2013-02-22/pe_ratio|7.9422|2013-01-02/price_to_book_value|0.5818|2013-01-09/price_to_book_value|0.6115|2013-01-16/price_to_book_value|0.5905|2013-01-23/price_to_book_value|0.6359|2013-01-30/price_to_book_value|0.6089|2013-02-06/price_to_book_value|0.6106|2013-02-13/price_to_book_value|0.6106|2013-02-20/price_to_book_value|0.5966|2013-02-27/price_to_book_value|0.5626|2013-01-02/peg_ratio|0.1516|2013-01-09/peg_ratio|0.1593|2013-01-16/peg_ratio|0.1539|2013-01-23/peg_ratio|0.1657|2013-01-30/peg_ratio|0.1587|2013-02-06/peg_ratio|0.1591|2013-02-13/peg_ratio|0.1591|2013-02-20/peg_ratio|0.1555|2013-02-27/peg_ratio|0.1466|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.0693|2013-01-31/percent_of_shares_outstanding|9.0304|2013-02-15/percent_of_shares_outstanding|9.2954|2013-02-28/percent_of_shares_outstanding|9.6591|2013-01-09/price|7.01|2013-01-23/price|7.29|2013-02-06/price|7|2013-02-20/price|6.84|2013-01-09/total_return_price|7.01|2013-01-23/total_return_price|7.29|2013-02-06/total_return_price|7|2013-02-20/total_return_price|6.84|2013-01-07/enterprise_value|1027.2437|2013-01-14/enterprise_value|1021.1268|2013-01-22/enterprise_value|1046.359|2013-01-29/enterprise_value|1042.5359|2013-02-05/enterprise_value|1032.596|2013-02-12/enterprise_value|1024.1853|2013-02-19/enterprise_value|1031.8314|2013-02-26/enterprise_value|995.1301
russ2000_0739|IRDM|201303|383.234|271.925|26.426|1242.526|154.279|1084.723|119.664|965.059||891.852|96.494||2.581|14.0248|-3.6357|0.4764|1.2654|7.1062|0.5426|0.1412|0.843|0|-14.4915|10.0557|87.397|0.17||89.189|63.593|18.365|22.483|14.934|-1.459|6.47|6.47|989.8678|6.31|2013-04-02/ev_revenues|2.4933|2013-04-09/ev_revenues|2.5499|2013-04-16/ev_revenues|2.6307|2013-04-23/ev_revenues|2.6266|2013-04-30/ev_revenues|2.6206|2013-05-07/ev_revenues|2.7185|2013-05-14/ev_revenues|2.7518|2013-05-21/ev_revenues|2.7559|2013-05-28/ev_revenues|2.7316|2013-04-03/ev_free_cash_flow|-4.1646|2013-04-10/ev_free_cash_flow|-4.1779|2013-04-17/ev_free_cash_flow|-4.2938|2013-04-24/ev_free_cash_flow|-4.3104|2013-05-01/ev_free_cash_flow|-4.2441|2013-05-08/ev_free_cash_flow|-4.5455|2013-05-15/ev_free_cash_flow|-4.4925|2013-05-22/ev_free_cash_flow|-4.4693|2013-05-29/ev_free_cash_flow|-4.4362|2013-04-03/ps_ratio|1.3505|2013-04-10/ps_ratio|1.359|2013-04-17/ps_ratio|1.4339|2013-04-24/ps_ratio|1.4447|2013-05-01/ps_ratio|1.4018|2013-05-08/ps_ratio|1.5966|2013-05-15/ps_ratio|1.5624|2013-05-22/ps_ratio|1.5474|2013-05-29/ps_ratio|1.526|2013-04-08/pe_ratio|7.8958|2013-04-15/pe_ratio|7.6601|2013-04-22/pe_ratio|7.9311|2013-04-29/pe_ratio|7.884|2013-05-06/pe_ratio|8.5439|2013-05-13/pe_ratio|8.65|2013-05-20/pe_ratio|8.815|2013-05-28/pe_ratio|8.5557|2013-04-03/price_to_book_value|0.5419|2013-04-10/price_to_book_value|0.5454|2013-04-17/price_to_book_value|0.5754|2013-04-24/price_to_book_value|0.5797|2013-05-01/price_to_book_value|0.5625|2013-05-08/price_to_book_value|0.6407|2013-05-15/price_to_book_value|0.6269|2013-05-22/price_to_book_value|0.6209|2013-05-29/price_to_book_value|0.6123|2013-04-03/peg_ratio|0.1795|2013-04-10/peg_ratio|0.1806|2013-04-17/peg_ratio|0.1906|2013-04-24/peg_ratio|0.192|2013-05-01/peg_ratio|0.1863|2013-05-08/peg_ratio|0.2122|2013-05-15/peg_ratio|0.2077|2013-05-22/peg_ratio|0.2057|2013-05-29/peg_ratio|0.2028|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.4934|2013-04-30/percent_of_shares_outstanding|11.391|2013-05-15/percent_of_shares_outstanding|11.9202|2013-05-31/percent_of_shares_outstanding|11.4995|2013-04-03/price|6.31|2013-04-17/price|6.7|2013-05-01/price|6.55|2013-05-15/price|7.3|2013-05-29/price|7.13|2013-04-03/total_return_price|6.31|2013-04-17/total_return_price|6.7|2013-05-01/total_return_price|6.55|2013-05-15/total_return_price|7.3|2013-05-29/total_return_price|7.13|2013-04-02/enterprise_value|945.5535|2013-04-09/enterprise_value|966.9998|2013-04-16/enterprise_value|997.6374|2013-04-23/enterprise_value|996.1056|2013-04-30/enterprise_value|993.8071|2013-05-07/enterprise_value|1030.9551|2013-05-14/enterprise_value|1043.5931|2013-05-21/enterprise_value|1045.125|2013-05-28/enterprise_value|1035.9337
russ2000_0739|IRDM|201306|376.02|275.689|28.914|1345.535|151.016|1166.97|101.126|1065.844||907.608|110.157||2.7397|18.0673|-4.5157|0.5652|1.5773|8.6028|0.6329|0.2097|0.9404|0|-28.7078|11.151|87.53|0.18||94.684|67.585|18.399|26.6|15.413|-1.379|7.37|7.37|1038.9975|8.63|2013-07-02/ev_revenues|3.2111|2013-07-09/ev_revenues|3.2233|2013-07-16/ev_revenues|3.3474|2013-07-23/ev_revenues|3.2864|2013-07-30/ev_revenues|3.2335|2013-08-06/ev_revenues|2.9934|2013-08-13/ev_revenues|2.971|2013-08-20/ev_revenues|2.9547|2013-08-27/ev_revenues|2.9181|2013-07-03/ev_free_cash_flow|-5.4294|2013-07-10/ev_free_cash_flow|-5.5884|2013-07-17/ev_free_cash_flow|-5.6782|2013-07-24/ev_free_cash_flow|-5.5573|2013-07-31/ev_free_cash_flow|-5.5158|2013-08-07/ev_free_cash_flow|-5.0527|2013-08-14/ev_free_cash_flow|-5.0977|2013-08-21/ev_free_cash_flow|-4.9594|2013-08-28/ev_free_cash_flow|-4.9905|2013-07-03/ps_ratio|1.823|2013-07-10/ps_ratio|1.9257|2013-07-17/ps_ratio|1.9837|2013-07-24/ps_ratio|1.9056|2013-07-31/ps_ratio|1.8788|2013-08-07/ps_ratio|1.5798|2013-08-14/ps_ratio|1.6088|2013-08-21/ps_ratio|1.5195|2013-08-28/ps_ratio|1.5396|2013-07-02/pe_ratio|10.3186|2013-07-09/pe_ratio|10.3938|2013-07-16/pe_ratio|11.1576|2013-07-23/pe_ratio|10.782|2013-07-30/pe_ratio|10.4564|2013-08-06/pe_ratio|8.9787|2013-08-13/pe_ratio|8.841|2013-08-20/pe_ratio|8.7408|2013-08-27/pe_ratio|8.5154|2013-07-03/price_to_book_value|0.6898|2013-07-10/price_to_book_value|0.7286|2013-07-17/price_to_book_value|0.7506|2013-07-24/price_to_book_value|0.721|2013-07-31/price_to_book_value|0.7109|2013-08-07/price_to_book_value|0.5978|2013-08-14/price_to_book_value|0.6087|2013-08-21/price_to_book_value|0.575|2013-08-28/price_to_book_value|0.5826|2013-07-03/peg_ratio|0.5332|2013-07-10/peg_ratio|0.5632|2013-07-17/peg_ratio|0.5802|2013-07-24/peg_ratio|0.5574|2013-07-31/peg_ratio|0.5495|2013-08-07/peg_ratio|0.4621|2013-08-14/peg_ratio|0.4706|2013-08-21/peg_ratio|0.4445|2013-08-28/peg_ratio|0.4503|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.6811|2013-07-31/percent_of_shares_outstanding|12.644|2013-08-15/percent_of_shares_outstanding|13.6527|2013-08-30/percent_of_shares_outstanding|14.2366|2013-07-10/price|8.63|2013-07-24/price|8.54|2013-08-07/price|7.08|2013-08-21/price|6.81|2013-07-10/total_return_price|8.63|2013-07-24/total_return_price|8.54|2013-08-07/total_return_price|7.08|2013-08-21/total_return_price|6.81|2013-07-02/enterprise_value|1209.2942|2013-07-09/enterprise_value|1213.892|2013-07-16/enterprise_value|1260.6363|2013-07-23/enterprise_value|1237.6473|2013-07-30/enterprise_value|1217.7235|2013-08-06/enterprise_value|1127.3001|2013-08-13/enterprise_value|1118.8708|2013-08-20/enterprise_value|1112.7404|2013-08-27/enterprise_value|1098.947
russ2000_0739|IRDM|201309|378.479|270.322|28.188|1451.311|147.754|1268.502|110.28|1158.222||925.17|124.992||2.9588|18.7513|-4.9905|0.544|1.5396|8.7658|0.5826|3.617|1.012|0|-35.5045|14.1495|87.591|0.19||100.569|70.243|18.29|27.021|16.585|-1.329|7.08|7.08|1114.273|6.75|2013-10-01/ev_revenues|3.1535|2013-10-08/ev_revenues|3.0762|2013-10-15/ev_revenues|3.0945|2013-10-22/ev_revenues|2.9846|2013-10-29/ev_revenues|3.0355|2013-11-05/ev_revenues|2.8972|2013-11-12/ev_revenues|2.887|2013-11-19/ev_revenues|2.9806|2013-11-26/ev_revenues|2.944|2013-10-02/ev_free_cash_flow|-3.9697|2013-10-09/ev_free_cash_flow|-3.8797|2013-10-16/ev_free_cash_flow|-3.9105|2013-10-23/ev_free_cash_flow|-3.7742|2013-10-30/ev_free_cash_flow|-3.8025|2013-11-06/ev_free_cash_flow|-3.674|2013-11-13/ev_free_cash_flow|-3.6508|2013-11-20/ev_free_cash_flow|-3.746|2013-11-27/ev_free_cash_flow|-3.7794|2013-10-02/ps_ratio|1.557|2013-10-09/ps_ratio|1.4762|2013-10-16/ps_ratio|1.5039|2013-10-23/ps_ratio|1.3817|2013-10-30/ps_ratio|1.407|2013-11-06/ps_ratio|1.2917|2013-11-13/ps_ratio|1.271|2013-11-20/ps_ratio|1.3563|2013-11-27/ps_ratio|1.3863|2013-10-01/pe_ratio|8.9776|2013-10-08/pe_ratio|8.4766|2013-10-15/pe_ratio|8.5953|2013-10-22/pe_ratio|7.8834|2013-10-29/pe_ratio|8.213|2013-11-05/pe_ratio|7.3165|2013-11-12/pe_ratio|7.2506|2013-11-19/pe_ratio|7.857|2013-11-26/pe_ratio|7.6197|2013-10-02/price_to_book_value|0.5593|2013-10-09/price_to_book_value|0.5303|2013-10-16/price_to_book_value|0.5402|2013-10-23/price_to_book_value|0.4963|2013-10-30/price_to_book_value|0.5055|2013-11-06/price_to_book_value|0.464|2013-11-13/price_to_book_value|0.4566|2013-11-20/price_to_book_value|0.4872|2013-11-27/price_to_book_value|0.498|2013-10-07/peg_ratio|3.5066|2013-10-14/peg_ratio|3.4961|2013-10-21/peg_ratio|3.1333|2013-10-28/peg_ratio|3.3121|2013-11-04/peg_ratio|3.0124|2013-11-11/peg_ratio|2.8757|2013-11-18/peg_ratio|3.0545|2013-11-25/peg_ratio|3.044|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.9|2013-10-31/percent_of_shares_outstanding|14.6365|2013-11-15/percent_of_shares_outstanding|13.8332|2013-11-29/percent_of_shares_outstanding|14.5115|2013-10-02/price|6.75|2013-10-16/price|6.52|2013-10-30/price|6.1|2013-11-08/price|5.45|2013-11-22/price|5.73|2013-10-02/total_return_price|6.75|2013-10-16/total_return_price|6.52|2013-10-30/total_return_price|6.1|2013-11-08/total_return_price|5.45|2013-11-22/total_return_price|5.73|2013-10-01/enterprise_value|1188.0226|2013-10-08/enterprise_value|1158.8918|2013-10-15/enterprise_value|1165.7912|2013-10-22/enterprise_value|1124.3948|2013-10-29/enterprise_value|1143.5623|2013-11-05/enterprise_value|1091.4332|2013-11-12/enterprise_value|1087.6002|2013-11-19/enterprise_value|1122.864|2013-11-26/enterprise_value|1109.0651
russ2000_0739|IRDM|201312|369.558|262.989|29.532|1575.579|144.491|1370.301|101.499|1268.802||939.495|138.845||3.2813|20.0842|-3.8925|0.5436|1.4878|8.6771|0.5345|3.3068|1.1061|0|-43.3553|13.6282|87.448|0.1804||98.207|69.82|20.164|34.361|15.585|-1.265|6.28|6.28|1255.6032|6.32|2014-01-07/ev_revenues|3.2972|2014-01-14/ev_revenues|3.3012|2014-01-21/ev_revenues|3.4074|2014-01-28/ev_revenues|3.2932|2014-02-04/ev_revenues|3.2591|2014-02-11/ev_revenues|3.2811|2014-02-18/ev_revenues|3.3032|2014-02-25/ev_revenues|3.2912|2014-01-02/ev_free_cash_flow|-5.7184|2014-01-09/ev_free_cash_flow|-5.7879|2014-01-16/ev_free_cash_flow|-5.7462|2014-01-23/ev_free_cash_flow|-5.8123|2014-01-30/ev_free_cash_flow|-5.701|2014-02-06/ev_free_cash_flow|-5.6453|2014-02-13/ev_free_cash_flow|-5.774|2014-02-20/ev_free_cash_flow|-5.694|2014-02-27/ev_free_cash_flow|-5.9027|2014-01-02/ps_ratio|1.445|2014-01-09/ps_ratio|1.4908|2014-01-16/ps_ratio|1.4633|2014-01-23/ps_ratio|1.5068|2014-01-30/ps_ratio|1.4336|2014-02-06/ps_ratio|1.397|2014-02-13/ps_ratio|1.4816|2014-02-20/ps_ratio|1.429|2014-02-27/ps_ratio|1.5662|2014-01-07/pe_ratio|8.7868|2014-01-14/pe_ratio|8.8145|2014-01-21/pe_ratio|9.5502|2014-01-28/pe_ratio|8.759|2014-02-04/pe_ratio|8.523|2014-02-11/pe_ratio|8.6757|2014-02-18/pe_ratio|8.8284|2014-02-25/pe_ratio|8.7451|2014-01-02/price_to_book_value|0.5159|2014-01-09/price_to_book_value|0.5322|2014-01-16/price_to_book_value|0.5224|2014-01-23/price_to_book_value|0.5379|2014-01-30/price_to_book_value|0.5118|2014-02-06/price_to_book_value|0.4988|2014-02-13/price_to_book_value|0.529|2014-02-20/price_to_book_value|0.5102|2014-02-27/price_to_book_value|0.5592|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|15.0737|2014-01-31/percent_of_shares_outstanding|15.0279|2014-02-14/percent_of_shares_outstanding|15.1105|2014-02-28/percent_of_shares_outstanding|15.1975|2014-01-03/price|6.32|2014-01-17/price|6.35|2014-01-31/price|6.34|2014-02-14/price|6.38|2014-02-28/price|6.52|2014-01-03/total_return_price|6.32|2014-01-17/total_return_price|6.35|2014-01-31/total_return_price|6.34|2014-02-14/total_return_price|6.38|2014-02-28/total_return_price|6.52|2014-01-07/enterprise_value|1261.6617|2014-01-14/enterprise_value|1263.1955|2014-01-21/enterprise_value|1303.8412|2014-01-28/enterprise_value|1260.1279|2014-02-04/enterprise_value|1247.0906|2014-02-11/enterprise_value|1255.5265|2014-02-18/enterprise_value|1263.9624|2014-02-25/enterprise_value|1259.361
russ2000_0739|IRDM|201403|361.482|255.208|29.385|1626.149|141.229|1407.146|107.008|1300.138||956.311|153.638||3.5707|21.619|-6.099|0.5866|1.692|10.6607|0.6052||1.1131|0|-10.8377|16.7137|87.711|0.19||98.032|69.917|19.186|27.132|16.543|-0.862|7.24|7.24|1366.3352|7.1|2014-04-01/ev_revenues|3.5628|2014-04-08/ev_revenues|3.5098|2014-04-15/ev_revenues|3.4744|2014-04-22/ev_revenues|3.4548|2014-04-29/ev_revenues|3.3724|2014-05-06/ev_revenues|3.4038|2014-05-13/ev_revenues|3.4607|2014-05-20/ev_revenues|3.5215|2014-05-27/ev_revenues|3.5451|2014-04-03/ev_free_cash_flow|-5.0951|2014-04-10/ev_free_cash_flow|-4.9831|2014-04-17/ev_free_cash_flow|-4.9328|2014-04-24/ev_free_cash_flow|-4.916|2014-05-01/ev_free_cash_flow|-5.0783|2014-05-08/ev_free_cash_flow|-4.664|2014-05-15/ev_free_cash_flow|-4.8908|2014-05-22/ev_free_cash_flow|-5.0335|2014-05-29/ev_free_cash_flow|-5.2239|2014-04-03/ps_ratio|1.7156|2014-04-10/ps_ratio|1.6262|2014-04-17/ps_ratio|1.5859|2014-04-24/ps_ratio|1.5725|2014-05-01/ps_ratio|1.7022|2014-05-08/ps_ratio|1.3712|2014-05-15/ps_ratio|1.5524|2014-05-22/ps_ratio|1.6664|2014-05-29/ps_ratio|1.8185|2014-04-01/pe_ratio|10.2917|2014-04-08/pe_ratio|9.927|2014-04-15/pe_ratio|9.6839|2014-04-22/pe_ratio|9.5489|2014-04-29/pe_ratio|8.9816|2014-05-06/pe_ratio|9.1977|2014-05-13/pe_ratio|9.5894|2014-05-20/pe_ratio|10.0081|2014-05-27/pe_ratio|10.1702|2014-04-03/price_to_book_value|0.6163|2014-04-10/price_to_book_value|0.5841|2014-04-17/price_to_book_value|0.5697|2014-04-24/price_to_book_value|0.5649|2014-05-01/price_to_book_value|0.6115|2014-05-08/price_to_book_value|0.4925|2014-05-15/price_to_book_value|0.5576|2014-05-22/price_to_book_value|0.5986|2014-05-29/price_to_book_value|0.6532|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.1958|2014-04-30/percent_of_shares_outstanding|16.4529|2014-05-15/percent_of_shares_outstanding|17.9787|2014-05-30/percent_of_shares_outstanding|19.3047|2014-04-11/price|7.1|2014-04-25/price|6.79|2014-05-09/price|6.81|2014-05-23/price|7.55|2014-04-11/total_return_price|7.1|2014-04-25/total_return_price|6.79|2014-05-09/total_return_price|6.81|2014-05-23/total_return_price|7.55|2014-04-01/enterprise_value|1394.7899|2014-04-08/enterprise_value|1374.0434|2014-04-15/enterprise_value|1360.2125|2014-04-22/enterprise_value|1352.5286|2014-04-29/enterprise_value|1320.2564|2014-05-06/enterprise_value|1332.5505|2014-05-13/enterprise_value|1354.8338|2014-05-20/enterprise_value|1378.6538|2014-05-27/enterprise_value|1387.8744
russ2000_0739|IRDM|201406|616.444|500.487|28.83|1654.862|137.966|1439.381|102.268|1337.113||1190.899|165.805||3.6629|21.5204|-5.2407|0.5214|1.832|10.9805|0.6581||0.9106|0|-21.0036|19.4256|95.653|0.14||102.521|72.523|18.493|25.189|15.019|-0.735|8.37|8.37|1433.9776|8.64|2014-07-01/ev_revenues|3.4276|2014-07-08/ev_revenues|3.409|2014-07-15/ev_revenues|3.3833|2014-07-22/ev_revenues|3.402|2014-07-29/ev_revenues|3.3414|2014-08-05/ev_revenues|3.409|2014-08-12/ev_revenues|3.4113|2014-08-19/ev_revenues|3.5885|2014-08-26/ev_revenues|3.6514|2014-07-03/ev_free_cash_flow|-7.5761|2014-07-10/ev_free_cash_flow|-7.2607|2014-07-17/ev_free_cash_flow|-7.1656|2014-07-24/ev_free_cash_flow|-7.2057|2014-07-31/ev_free_cash_flow|-7.2357|2014-08-07/ev_free_cash_flow|-7.2307|2014-08-14/ev_free_cash_flow|-7.461|2014-08-21/ev_free_cash_flow|-7.6963|2014-08-28/ev_free_cash_flow|-7.7063|2014-07-03/ps_ratio|1.988|2014-07-10/ps_ratio|1.8466|2014-07-17/ps_ratio|1.804|2014-07-24/ps_ratio|1.822|2014-07-31/ps_ratio|1.8354|2014-08-07/ps_ratio|1.8332|2014-08-14/ps_ratio|1.9364|2014-08-21/ps_ratio|2.0418|2014-08-28/ps_ratio|2.0463|2014-07-01/pe_ratio|12.0359|2014-07-08/pe_ratio|11.9217|2014-07-15/pe_ratio|11.7647|2014-07-22/pe_ratio|11.8789|2014-07-29/pe_ratio|11.5077|2014-08-05/pe_ratio|11.9217|2014-08-12/pe_ratio|11.936|2014-08-19/pe_ratio|13.0211|2014-08-26/pe_ratio|13.4066|2014-07-03/price_to_book_value|0.6926|2014-07-10/price_to_book_value|0.6434|2014-07-17/price_to_book_value|0.6285|2014-07-24/price_to_book_value|0.6348|2014-07-31/price_to_book_value|0.6395|2014-08-07/price_to_book_value|0.6387|2014-08-14/price_to_book_value|0.6746|2014-08-21/price_to_book_value|0.7114|2014-08-28/price_to_book_value|0.7129|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|19.0191|2014-07-31/percent_of_shares_outstanding|18.2562|2014-08-15/percent_of_shares_outstanding|18.4935|2014-08-29/percent_of_shares_outstanding|19.0883|2014-07-07/price|8.64|2014-07-21/price|8.14|2014-08-04/price|8.33|2014-08-18/price|9.14|2014-07-07/total_return_price|8.64|2014-07-21/total_return_price|8.14|2014-08-04/total_return_price|8.33|2014-08-18/total_return_price|9.14|2014-07-01/enterprise_value|1368.7457|2014-07-08/enterprise_value|1361.298|2014-07-15/enterprise_value|1351.0573|2014-07-22/enterprise_value|1358.505|2014-07-29/enterprise_value|1334.2998|2014-08-05/enterprise_value|1361.298|2014-08-12/enterprise_value|1362.2289|2014-08-19/enterprise_value|1432.9826|2014-08-26/enterprise_value|1458.1188
russ2000_0739|IRDM|201409|638.431|523.08|29.352|1689.765|134.704|1475.875|112.543|1363.332||1210.045|182.334||3.4365|20.6719|-7.5161|0.5198|1.9611|13.007|0.6832||0.9004|0|-17.6099|19.6065|121.516|0.17||107.493|75.877|18.277|32.456|20.388|-0.192|8.85|8.85|1396.0767|8.46|2014-10-07/ev_revenues|3.4388|2014-10-14/ev_revenues|3.3465|2014-10-21/ev_revenues|3.4942|2014-10-28/ev_revenues|3.4942|2014-11-04/ev_revenues|3.7757|2014-11-11/ev_revenues|3.6903|2014-11-18/ev_revenues|3.6234|2014-11-25/ev_revenues|3.6464|2014-10-02/ev_free_cash_flow|-14.9342|2014-10-09/ev_free_cash_flow|-14.6418|2014-10-16/ev_free_cash_flow|-15.1459|2014-10-23/ev_free_cash_flow|-15.1862|2014-10-30/ev_free_cash_flow|-15.3677|2014-11-06/ev_free_cash_flow|-16.1036|2014-11-13/ev_free_cash_flow|-16.1944|2014-11-20/ev_free_cash_flow|-15.6096|2014-11-28/ev_free_cash_flow|-15.7205|2014-10-02/ps_ratio|2.1173|2014-10-09/ps_ratio|2.0473|2014-10-16/ps_ratio|2.168|2014-10-23/ps_ratio|2.1777|2014-10-30/ps_ratio|2.2212|2014-11-06/ps_ratio|2.3974|2014-11-13/ps_ratio|2.4191|2014-11-20/ps_ratio|2.2791|2014-11-28/ps_ratio|2.3057|2014-10-07/pe_ratio|13.0217|2014-10-14/pe_ratio|12.4338|2014-10-21/pe_ratio|13.3744|2014-10-28/pe_ratio|13.3744|2014-11-04/pe_ratio|15.1675|2014-11-11/pe_ratio|14.6237|2014-11-18/pe_ratio|14.1975|2014-11-25/pe_ratio|14.3445|2014-10-02/price_to_book_value|0.6794|2014-10-09/price_to_book_value|0.6569|2014-10-16/price_to_book_value|0.6957|2014-10-23/price_to_book_value|0.6988|2014-10-30/price_to_book_value|0.7127|2014-11-06/price_to_book_value|0.7693|2014-11-13/price_to_book_value|0.7762|2014-11-20/price_to_book_value|0.7313|2014-11-28/price_to_book_value|0.7398|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.4563|2014-10-31/percent_of_shares_outstanding|18.2867|2014-11-14/percent_of_shares_outstanding|17.1785|2014-11-28/percent_of_shares_outstanding|16.9257|2014-10-14/price|8.46|2014-10-28/price|9.1|2014-11-11/price|9.95|2014-11-25/price|9.76|2014-10-14/total_return_price|8.46|2014-10-28/total_return_price|9.1|2014-11-11/total_return_price|9.95|2014-11-25/total_return_price|9.76|2014-10-07/enterprise_value|1397.0141|2014-10-14/enterprise_value|1359.5173|2014-10-21/enterprise_value|1419.5122|2014-10-28/enterprise_value|1419.5104|2014-11-04/enterprise_value|1533.8754|2014-11-11/enterprise_value|1499.1909|2014-11-18/enterprise_value|1472.0058|2014-11-25/enterprise_value|1481.38
russ2000_0739|IRDM|201412|573.113|472.385|28.433|1971.839|134.455|1677.817|102.35|1575.467||1231.864|201.514||3.6926|23.1313|-16.1036|0.5961|2.3974|14.6384|0.7693||1.0483|0|-18.5588|14.8976|153.527|0.2042||100.511|73.586|22.68|31.675|23.039|-0.396|9.72|9.72|1500.1283|9.18|2015-01-06/ev_revenues|4.1146|2015-01-13/ev_revenues|4.1468|2015-01-20/ev_revenues|4.0985|2015-01-27/ev_revenues|4.094|2015-02-03/ev_revenues|4.025|2015-02-10/ev_revenues|3.9813|2015-02-17/ev_revenues|4.1583|2015-02-24/ev_revenues|4.2474|2015-01-02/ev_free_cash_flow|-7.6396|2015-01-09/ev_free_cash_flow|-7.5358|2015-01-16/ev_free_cash_flow|-7.2908|2015-01-23/ev_free_cash_flow|-7.4777|2015-01-30/ev_free_cash_flow|-7.1538|2015-02-06/ev_free_cash_flow|-7.2203|2015-02-13/ev_free_cash_flow|-7.5482|2015-02-20/ev_free_cash_flow|-7.5981|2015-02-27/ev_free_cash_flow|-7.6012|2015-01-02/ps_ratio|2.7153|2015-01-09/ps_ratio|2.6452|2015-01-16/ps_ratio|2.4797|2015-01-23/ps_ratio|2.6059|2015-01-30/ps_ratio|2.3871|2015-02-06/ps_ratio|2.432|2015-02-13/ps_ratio|2.6536|2015-02-20/ps_ratio|2.6872|2015-02-27/ps_ratio|2.6872|2015-01-06/pe_ratio|13.0352|2015-01-13/pe_ratio|13.234|2015-01-20/pe_ratio|12.9358|2015-01-27/pe_ratio|12.9074|2015-02-03/pe_ratio|12.4814|2015-02-10/pe_ratio|12.2116|2015-02-17/pe_ratio|13.305|2015-02-24/pe_ratio|13.8445|2015-01-02/price_to_book_value|0.7379|2015-01-09/price_to_book_value|0.7188|2015-01-16/price_to_book_value|0.6739|2015-01-23/price_to_book_value|0.7082|2015-01-30/price_to_book_value|0.6487|2015-02-06/price_to_book_value|0.6609|2015-02-13/price_to_book_value|0.7211|2015-02-20/price_to_book_value|0.7303|2015-02-27/price_to_book_value|0.7309|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.7891|2015-01-30/percent_of_shares_outstanding|15.689|2015-02-13/percent_of_shares_outstanding|15.5657|2015-02-27/percent_of_shares_outstanding|19.3955|2015-01-06/price|9.18|2015-01-20/price|9.11|2015-02-03/price|8.79|2015-02-17/price|9.37|2015-01-06/total_return_price|9.18|2015-01-20/total_return_price|9.11|2015-02-03/total_return_price|8.79|2015-02-17/total_return_price|9.37|2015-01-06/enterprise_value|1681.0639|2015-01-13/enterprise_value|1694.2106|2015-01-20/enterprise_value|1674.4906|2015-01-27/enterprise_value|1672.6124|2015-02-03/enterprise_value|1644.441|2015-02-10/enterprise_value|1626.599|2015-02-17/enterprise_value|1698.9058|2015-02-24/enterprise_value|1735.3054
russ2000_0739|IRDM|201503|602.286|488.198|27.003|2015.648|134.206|1730.762|105.827|1624.935||1250.639|218.674||4.2782|21.9407|-7.6457|0.5848|2.7013|14.1907|0.739||1.0505|0|-16.7559|20.3642|122.313|0.17||97.007|71.478|20.524|33.579|21.019|0.32|9.71|9.71|1743.5156|10.2|2015-04-07/ev_revenues|4.4406|2015-04-14/ev_revenues|4.3919|2015-04-21/ev_revenues|4.5728|2015-04-28/ev_revenues|4.6033|2015-05-05/ev_revenues|4.355|2015-05-12/ev_revenues|4.4061|2015-05-19/ev_revenues|4.413|2015-05-26/ev_revenues|4.42|2015-04-06/ev_free_cash_flow|-8.6321|2015-04-13/ev_free_cash_flow|-8.6389|2015-04-20/ev_free_cash_flow|-8.981|2015-04-27/ev_free_cash_flow|-8.8184|2015-05-04/ev_free_cash_flow|-8.5963|2015-05-11/ev_free_cash_flow|-8.6326|2015-05-18/ev_free_cash_flow|-8.6507|2015-05-26/ev_free_cash_flow|-8.6326|2015-04-06/ps_ratio|3.1211|2015-04-13/ps_ratio|3.1257|2015-04-20/ps_ratio|3.354|2015-04-27/ps_ratio|3.2451|2015-05-04/ps_ratio|3.0969|2015-05-11/ps_ratio|3.1211|2015-05-18/ps_ratio|3.1332|2015-05-26/ps_ratio|3.1211|2015-04-07/pe_ratio|15.2138|2015-04-14/pe_ratio|14.9069|2015-04-21/pe_ratio|16.0468|2015-04-28/pe_ratio|16.2368|2015-05-05/pe_ratio|14.673|2015-05-12/pe_ratio|14.9945|2015-05-19/pe_ratio|15.0384|2015-05-26/pe_ratio|15.0822|2015-04-06/price_to_book_value|0.7801|2015-04-13/price_to_book_value|0.7812|2015-04-20/price_to_book_value|0.8383|2015-04-27/price_to_book_value|0.8112|2015-05-04/price_to_book_value|0.7741|2015-05-11/price_to_book_value|0.7802|2015-05-18/price_to_book_value|0.7832|2015-05-26/price_to_book_value|0.7802|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|20.6339|2015-04-30/percent_of_shares_outstanding|22.3735|2015-05-15/percent_of_shares_outstanding|22.3105|2015-05-29/percent_of_shares_outstanding|22.1428|2015-04-14/price|10.2|2015-04-28/price|11.11|2015-05-12/price|10.26|2015-05-26/price|10.32|2015-04-14/total_return_price|10.2|2015-04-28/total_return_price|11.11|2015-05-12/total_return_price|10.26|2015-05-26/total_return_price|10.32|2015-04-07/enterprise_value|1809.6908|2015-04-14/enterprise_value|1789.8382|2015-04-21/enterprise_value|1863.5763|2015-04-28/enterprise_value|1875.9759|2015-05-05/enterprise_value|1774.8118|2015-05-12/enterprise_value|1795.6119|2015-05-19/enterprise_value|1798.4483|2015-05-26/enterprise_value|1801.2847
russ2000_0739|IRDM|201506|591.618|476.848|32.172|2140.808|134.023|1819.306|109.998|1709.308||1276.7|240.803||4.3705|19.6661|-6.1157|0.5744|2.907|12.0517|0.6753|1.5676|1.0912|0|-19.0944|21.8347|123.196|0.21||101.919|78.318|18.742|42.411|25.988|-0.138|9.89|9.89|1778.4884|8.3|2015-07-07/ev_revenues|4.1864|2015-07-14/ev_revenues|4.2423|2015-07-21/ev_revenues|4.1561|2015-07-28/ev_revenues|3.9696|2015-08-04/ev_revenues|3.8717|2015-08-11/ev_revenues|3.8554|2015-08-18/ev_revenues|3.8484|2015-08-25/ev_revenues|3.8251|2015-07-07/ev_free_cash_flow|-5.858|2015-07-14/ev_free_cash_flow|-5.9363|2015-07-21/ev_free_cash_flow|-5.8156|2015-07-28/ev_free_cash_flow|-5.5547|2015-08-04/ev_free_cash_flow|-5.4177|2015-08-11/ev_free_cash_flow|-5.3948|2015-08-18/ev_free_cash_flow|-5.3851|2015-08-25/ev_free_cash_flow|-5.3524|2015-07-07/ps_ratio|2.6544|2015-07-14/ps_ratio|2.7311|2015-07-21/ps_ratio|2.6128|2015-07-28/ps_ratio|2.357|2015-08-04/ps_ratio|2.2226|2015-08-11/ps_ratio|2.2003|2015-08-18/ps_ratio|2.1907|2015-08-25/ps_ratio|2.1587|2015-07-07/pe_ratio|11.0043|2015-07-14/pe_ratio|11.3225|2015-07-21/pe_ratio|10.832|2015-07-28/pe_ratio|9.7713|2015-08-04/pe_ratio|9.2145|2015-08-11/pe_ratio|9.1217|2015-08-18/pe_ratio|9.0819|2015-08-25/pe_ratio|8.9493|2015-07-07/price_to_book_value|0.6166|2015-07-14/price_to_book_value|0.6345|2015-07-21/price_to_book_value|0.607|2015-07-28/price_to_book_value|0.5475|2015-08-04/price_to_book_value|0.5163|2015-08-11/price_to_book_value|0.5111|2015-08-18/price_to_book_value|0.5089|2015-08-25/price_to_book_value|0.5015|2015-07-07/peg_ratio|1.4314|2015-07-14/peg_ratio|1.4728|2015-07-21/peg_ratio|1.4089|2015-07-28/peg_ratio|1.271|2015-08-04/peg_ratio|1.1985|2015-08-11/peg_ratio|1.1865|2015-08-18/peg_ratio|1.1813|2015-08-25/peg_ratio|1.1641|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|21.8377|2015-07-31/percent_of_shares_outstanding|22.141|2015-08-14/percent_of_shares_outstanding|21.7896|2015-08-31/percent_of_shares_outstanding|21.7504|2015-07-07/price|8.3|2015-07-21/price|8.17|2015-08-04/price|6.95|2015-08-18/price|6.85|2015-07-07/total_return_price|8.3|2015-07-21/total_return_price|8.17|2015-08-04/total_return_price|6.95|2015-08-18/total_return_price|6.85|2015-07-07/enterprise_value|1703.5568|2015-07-14/enterprise_value|1726.3209|2015-07-21/enterprise_value|1691.2263|2015-07-28/enterprise_value|1615.3462|2015-08-04/enterprise_value|1575.5092|2015-08-11/enterprise_value|1568.8697|2015-08-18/enterprise_value|1566.0242|2015-08-25/enterprise_value|1556.5392
russ2000_0739|IRDM|201509|621.553|512.57|31.118|2229.515|133.826|1912.946|112.074|1800.872||1301.216|266.491||3.6596|15.2158|-5.1209|0.4715|1.9316|8.008|0.4487|1.0416|1.1098|0|-29.254|20.8552|122.696|0.24||106.034|80.485|17.534|45.916|29.547|-0.511|6.04|6.04|1489.1956|6.8|2015-10-06/ev_revenues|3.8357|2015-10-13/ev_revenues|3.8896|2015-10-20/ev_revenues|3.9551|2015-10-27/ev_revenues|3.817|2015-11-03/ev_revenues|4.2854|2015-11-10/ev_revenues|4.1542|2015-11-17/ev_revenues|4.0676|2015-11-24/ev_revenues|4.1367|2015-10-06/ev_free_cash_flow|-4.8082|2015-10-13/ev_free_cash_flow|-4.8758|2015-10-20/ev_free_cash_flow|-4.9579|2015-10-27/ev_free_cash_flow|-4.7848|2015-11-03/ev_free_cash_flow|-5.3719|2015-11-10/ev_free_cash_flow|-5.2075|2015-11-17/ev_free_cash_flow|-5.0989|2015-11-24/ev_free_cash_flow|-5.1855|2015-10-06/ps_ratio|2.1135|2015-10-13/ps_ratio|2.1874|2015-10-20/ps_ratio|2.2775|2015-10-27/ps_ratio|2.0877|2015-11-03/ps_ratio|2.7311|2015-11-10/ps_ratio|2.5509|2015-11-17/ps_ratio|2.4319|2015-11-24/ps_ratio|2.5268|2015-10-06/pe_ratio|7.9709|2015-10-13/pe_ratio|8.2499|2015-10-20/pe_ratio|8.5896|2015-10-27/pe_ratio|7.8738|2015-11-03/pe_ratio|10.3003|2015-11-10/pe_ratio|9.6209|2015-11-17/pe_ratio|9.172|2015-11-24/pe_ratio|9.5299|2015-10-01/price_to_book_value|0.4305|2015-10-08/price_to_book_value|0.4903|2015-10-15/price_to_book_value|0.5144|2015-10-22/price_to_book_value|0.5086|2015-10-29/price_to_book_value|0.5816|2015-11-05/price_to_book_value|0.5947|2015-11-12/price_to_book_value|0.5538|2015-11-19/price_to_book_value|0.5662|2015-11-27/price_to_book_value|0.567|2015-10-06/peg_ratio|0.377|2015-10-13/peg_ratio|0.3902|2015-10-20/peg_ratio|0.4063|2015-10-27/peg_ratio|0.3724|2015-11-03/peg_ratio|0.4872|2015-11-10/peg_ratio|0.4551|2015-11-17/peg_ratio|0.4338|2015-11-24/peg_ratio|0.4508|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|21.7399|2015-10-30/percent_of_shares_outstanding|21.3454|2015-11-13/percent_of_shares_outstanding|20.8143|2015-11-30/percent_of_shares_outstanding|20.6178|2015-10-13/price|6.8|2015-10-27/price|6.49|2015-11-10/price|7.93|2015-11-24/price|7.855|2015-10-13/total_return_price|6.8|2015-10-27/total_return_price|6.49|2015-11-10/total_return_price|7.93|2015-11-24/total_return_price|7.855|2015-10-06/enterprise_value|1555.2632|2015-10-13/enterprise_value|1577.1008|2015-10-20/enterprise_value|1603.6857|2015-10-27/enterprise_value|1547.6896|2015-11-03/enterprise_value|1737.5884|2015-11-10/enterprise_value|1684.4167|2015-11-17/enterprise_value|1649.2855|2015-11-24/enterprise_value|1677.2955
russ2000_0739|IRDM|201512|481.718|388.994|27.926|2443.567|46.589|1842.453|101.614|1740.839||1228.721|193.201||4.3814|252.6719|-5.4923|0.586|2.863|10.7977|0.6224|0.5107|1.1303|0|-19.8425|20.0258|95.472|-0.7705||106.418|79.984|24.645|-48.791|-69.431|0.109|8.53|8.53|1776.5177|8.43|2016-01-05/ev_revenues|4.3796|2016-01-12/ev_revenues|4.0628|2016-01-19/ev_revenues|4.0305|2016-01-26/ev_revenues|4.0258|2016-02-02/ev_revenues|3.9727|2016-02-09/ev_revenues|3.9241|2016-02-16/ev_revenues|4.1021|2016-02-23/ev_revenues|4.1161|2016-01-05/ev_free_cash_flow|-6.4965|2016-01-12/ev_free_cash_flow|-6.0266|2016-01-19/ev_free_cash_flow|-5.9786|2016-01-26/ev_free_cash_flow|-5.9717|2016-02-02/ev_free_cash_flow|-5.8928|2016-02-09/ev_free_cash_flow|-5.8208|2016-02-16/ev_free_cash_flow|-6.0849|2016-02-23/ev_free_cash_flow|-6.1056|2016-01-05/ps_ratio|2.3754|2016-01-12/ps_ratio|1.9894|2016-01-19/ps_ratio|1.9499|2016-01-26/ps_ratio|1.9443|2016-02-02/ps_ratio|1.8795|2016-02-09/ps_ratio|1.8203|2016-02-16/ps_ratio|2.0373|2016-02-23/ps_ratio|2.0542|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|0.6418|2016-01-11/price_to_book_value|0.5698|2016-01-19/price_to_book_value|0.5357|2016-01-26/price_to_book_value|0.5342|2016-02-02/price_to_book_value|0.5164|2016-02-09/price_to_book_value|0.5001|2016-02-16/price_to_book_value|0.5597|2016-02-23/price_to_book_value|0.5644|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|19.5856|2016-01-29/percent_of_shares_outstanding|19.3487|2016-02-12/percent_of_shares_outstanding|19.852|2016-02-29/percent_of_shares_outstanding|19.9157|2016-01-05/price|8.43|2016-01-19/price|6.92|2016-02-02/price|6.67|2016-02-16/price|7.23|2016-01-05/total_return_price|8.43|2016-01-19/total_return_price|6.92|2016-02-02/total_return_price|6.67|2016-02-16/total_return_price|7.23|2016-01-05/enterprise_value|1801.6842|2016-01-12/enterprise_value|1671.3616|2016-01-19/enterprise_value|1658.0439|2016-01-26/enterprise_value|1656.1414|2016-02-02/enterprise_value|1634.2624|2016-02-09/enterprise_value|1614.286|2016-02-16/enterprise_value|1687.533|2016-02-23/enterprise_value|1693.269
russ2000_0739|IRDM|201603|506.379|412.137|25.201|2516.765|46.389|1921.855|81.562|1840.293||1257.629|217.862||4.1622|123.0862|-6.1741|0.5661|2.1021||0.5799||1.1613|0|-17.6541|19.8099|123.035|0.23||104.202|77.836|19.063|43.52|28.52|0.255|7.46|7.46|1712.2565|7.59|2016-04-05/ev_revenues|4.2479|2016-04-12/ev_revenues|4.2365|2016-04-19/ev_revenues|4.2547|2016-04-26/ev_revenues|4.3369|2016-05-03/ev_revenues|4.451|2016-05-10/ev_revenues|4.3871|2016-05-17/ev_revenues|4.394|2016-05-24/ev_revenues|4.5104|2016-05-31/ev_revenues|4.4967|2016-04-05/ev_free_cash_flow|-5.7802|2016-04-12/ev_free_cash_flow|-5.7646|2016-04-19/ev_free_cash_flow|-5.7895|2016-04-26/ev_free_cash_flow|-5.9013|2016-05-03/ev_free_cash_flow|-6.0566|2016-05-10/ev_free_cash_flow|-5.9696|2016-05-17/ev_free_cash_flow|-5.979|2016-05-24/ev_free_cash_flow|-6.1373|2016-05-31/ev_free_cash_flow|-6.1187|2016-04-05/ps_ratio|2.1191|2016-04-12/ps_ratio|2.1052|2016-04-19/ps_ratio|2.1274|2016-04-26/ps_ratio|2.2273|2016-05-03/ps_ratio|2.366|2016-05-10/ps_ratio|2.2883|2016-05-17/ps_ratio|2.2966|2016-05-24/ps_ratio|2.4381|2016-05-31/ps_ratio|2.4214|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.5802|2016-04-12/price_to_book_value|0.5764|2016-04-19/price_to_book_value|0.5825|2016-04-26/price_to_book_value|0.6099|2016-05-03/price_to_book_value|0.6479|2016-05-10/price_to_book_value|0.6266|2016-05-17/price_to_book_value|0.6289|2016-05-24/price_to_book_value|0.6676|2016-05-31/price_to_book_value|0.6631|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|20.0515|2016-04-29/percent_of_shares_outstanding|20.3617|2016-05-13/percent_of_shares_outstanding|21.2092|2016-05-31/percent_of_shares_outstanding|19.8225|2016-04-12/price|7.59|2016-04-26/price|8.03|2016-05-10/price|8.25|2016-05-24/price|8.79|2016-04-12/total_return_price|7.59|2016-04-26/total_return_price|8.03|2016-05-10/total_return_price|8.25|2016-05-24/total_return_price|8.79|2016-04-05/enterprise_value|1778.0446|2016-04-12/enterprise_value|1773.2688|2016-04-19/enterprise_value|1780.91|2016-04-26/enterprise_value|1815.3195|2016-05-03/enterprise_value|1863.0785|2016-05-10/enterprise_value|1836.3335|2016-05-17/enterprise_value|1839.199|2016-05-24/enterprise_value|1887.9132|2016-05-31/enterprise_value|1882.1821
russ2000_0739|IRDM|201606|536.898|443.088|22.42|2576.426|46.189|1986.735|85.618|1901.117||1286.431|240.857||4.4054|124.2897|-5.9945|0.5882|2.3105||0.6327||1.1809|0|-16.4852|19.2205|123.465|0.22||109.195|80.888|22.303|42.494|26.854|0.432|8.54|8.54|1843.9749|8.65|2016-07-05/ev_revenues|4.4693|2016-07-12/ev_revenues|4.5951|2016-07-19/ev_revenues|4.5412|2016-07-26/ev_revenues|4.5704|2016-08-02/ev_revenues|4.4739|2016-08-09/ev_revenues|4.5345|2016-08-16/ev_revenues|4.4177|2016-08-23/ev_revenues|4.4582|2016-08-30/ev_revenues|4.411|2016-07-05/ev_free_cash_flow|-7.8064|2016-07-12/ev_free_cash_flow|-8.0261|2016-07-19/ev_free_cash_flow|-7.9319|2016-07-26/ev_free_cash_flow|-7.9831|2016-08-02/ev_free_cash_flow|-7.8144|2016-08-09/ev_free_cash_flow|-7.9203|2016-08-16/ev_free_cash_flow|-7.7163|2016-08-23/ev_free_cash_flow|-7.787|2016-08-30/ev_free_cash_flow|-7.7046|2016-07-05/ps_ratio|2.3596|2016-07-12/ps_ratio|2.5124|2016-07-19/ps_ratio|2.4469|2016-07-26/ps_ratio|2.4824|2016-08-02/ps_ratio|2.3651|2016-08-09/ps_ratio|2.4387|2016-08-16/ps_ratio|2.2969|2016-08-23/ps_ratio|2.346|2016-08-30/ps_ratio|2.2887|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.643|2016-07-12/price_to_book_value|0.6846|2016-07-19/price_to_book_value|0.6668|2016-07-26/price_to_book_value|0.6765|2016-08-02/price_to_book_value|0.6445|2016-08-09/price_to_book_value|0.6646|2016-08-16/price_to_book_value|0.6259|2016-08-23/price_to_book_value|0.6393|2016-08-30/price_to_book_value|0.6237|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|18.6092|2016-07-29/percent_of_shares_outstanding|18.3285|2016-08-15/percent_of_shares_outstanding|19.1138|2016-08-31/percent_of_shares_outstanding|20.4262|2016-07-05/price|8.65|2016-07-19/price|8.97|2016-08-02/price|8.67|2016-08-16/price|8.42|2016-08-30/price|8.39|2016-07-05/total_return_price|8.65|2016-07-19/total_return_price|8.97|2016-08-02/total_return_price|8.67|2016-08-16/total_return_price|8.42|2016-08-30/total_return_price|8.39|2016-07-05/enterprise_value|1903.2546|2016-07-12/enterprise_value|1956.804|2016-07-19/enterprise_value|1933.8543|2016-07-26/enterprise_value|1946.3191|2016-08-02/enterprise_value|1905.1992|2016-08-09/enterprise_value|1931.0186|2016-08-16/enterprise_value|1881.2922|2016-08-23/enterprise_value|1898.5052|2016-08-30/enterprise_value|1878.4234
russ2000_0739|IRDM|201609|531.199|426.374|21.419|2696.208|45.992|2079.336|114.688|1964.648||1318.884|268.553||4.2673|108.4147|-7.4536|0.5582|2.1141||0.5761||1.1728|0|-16.6902|21.2315|123.69|0.26||112.794|85.382|18.767|50.202|31.555|0.395|7.75|7.75|1817.2217|8.63|2016-10-04/ev_revenues|4.3807|2016-10-11/ev_revenues|4.5002|2016-10-18/ev_revenues|4.4493|2016-10-25/ev_revenues|4.3831|2016-11-01/ev_revenues|4.372|2016-11-08/ev_revenues|4.4052|2016-11-15/ev_revenues|4.4937|2016-11-22/ev_revenues|4.5602|2016-11-29/ev_revenues|4.5602|2016-10-04/ev_free_cash_flow|-7.4114|2016-10-11/ev_free_cash_flow|-7.6136|2016-10-18/ev_free_cash_flow|-7.5275|2016-10-25/ev_free_cash_flow|-7.4154|2016-11-01/ev_free_cash_flow|-7.3967|2016-11-08/ev_free_cash_flow|-7.4529|2016-11-15/ev_free_cash_flow|-7.6027|2016-11-22/ev_free_cash_flow|-7.715|2016-11-29/ev_free_cash_flow|-7.715|2016-10-04/ps_ratio|2.177|2016-10-11/ps_ratio|2.3223|2016-10-18/ps_ratio|2.2604|2016-10-25/ps_ratio|2.1797|2016-11-01/ps_ratio|2.1663|2016-11-08/ps_ratio|2.2066|2016-11-15/ps_ratio|2.3143|2016-11-22/ps_ratio|2.395|2016-11-29/ps_ratio|2.395|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5874|2016-10-11/price_to_book_value|0.6266|2016-10-18/price_to_book_value|0.6099|2016-10-25/price_to_book_value|0.5882|2016-11-01/price_to_book_value|0.5846|2016-11-08/price_to_book_value|0.5954|2016-11-15/price_to_book_value|0.6245|2016-11-22/price_to_book_value|0.6463|2016-11-29/price_to_book_value|0.6463|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|20.8403|2016-10-31/percent_of_shares_outstanding|20.4367|2016-11-15/percent_of_shares_outstanding|20.6696|2016-11-30/percent_of_shares_outstanding|20.7882|2016-10-11/price|8.63|2016-10-25/price|8.1|2016-11-08/price|8.2|2016-11-22/price|8.9|2016-10-11/total_return_price|8.63|2016-10-25/total_return_price|8.1|2016-11-08/total_return_price|8.2|2016-11-22/total_return_price|8.9|2016-10-04/enterprise_value|1895.1257|2016-10-11/enterprise_value|1946.8377|2016-10-18/enterprise_value|1924.8122|2016-10-25/enterprise_value|1896.1489|2016-11-01/enterprise_value|1891.3604|2016-11-08/enterprise_value|1905.726|2016-11-15/enterprise_value|1944.0345|2016-11-22/enterprise_value|1972.7658|2016-11-29/enterprise_value|1972.7658
russ2000_0739|IRDM|201612|516.77|410.495|18.204|2813.084|45.796|2155.867|83.194|2072.673||1343.758|288.797||4.9476|19.5177|-8.3705|0.6192|2.8659||0.7734||1.2332|0|-15.3751|21.1767|129.276|0.2111||107.449|80.29|22.419|41.949|24.103|1.852|11|11|2140.3652|10.55|2017-01-03/ev_revenues|5.2075|2017-01-10/ev_revenues|5.2849|2017-01-17/ev_revenues|5.2738|2017-01-24/ev_revenues|5.108|2017-01-31/ev_revenues|5.108|2017-02-07/ev_revenues|4.9201|2017-02-14/ev_revenues|5.0417|2017-02-21/ev_revenues|4.9426|2017-02-28/ev_revenues|4.7989|2017-01-03/ev_free_cash_flow|-12.5115|2017-01-10/ev_free_cash_flow|-12.6974|2017-01-17/ev_free_cash_flow|-12.6709|2017-01-24/ev_free_cash_flow|-12.2724|2017-01-31/ev_free_cash_flow|-12.2724|2017-02-07/ev_free_cash_flow|-11.8209|2017-02-14/ev_free_cash_flow|-12.1131|2017-02-21/ev_free_cash_flow|-11.8752|2017-02-28/ev_free_cash_flow|-11.5298|2017-01-03/ps_ratio|3.0379|2017-01-10/ps_ratio|3.1387|2017-01-17/ps_ratio|3.1243|2017-01-24/ps_ratio|2.9083|2017-01-31/ps_ratio|2.9083|2017-02-07/ps_ratio|2.6635|2017-02-14/ps_ratio|2.8219|2017-02-21/ps_ratio|2.6923|2017-02-28/ps_ratio|2.5052|2017-01-03/pe_ratio|11.4532|2017-01-10/pe_ratio|11.8332|2017-01-17/pe_ratio|11.7789|2017-01-24/pe_ratio|10.9647|2017-01-31/pe_ratio|10.9647|2017-02-07/pe_ratio|10.0419|2017-02-14/pe_ratio|10.639|2017-02-21/pe_ratio|10.1505|2017-02-28/pe_ratio|9.4448|2017-01-03/price_to_book_value|0.7528|2017-01-10/price_to_book_value|0.7777|2017-01-17/price_to_book_value|0.7742|2017-01-24/price_to_book_value|0.7206|2017-01-31/price_to_book_value|0.7206|2017-02-07/price_to_book_value|0.66|2017-02-14/price_to_book_value|0.6992|2017-02-21/price_to_book_value|0.6673|2017-02-28/price_to_book_value|0.6209|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|21.654|2017-01-31/percent_of_shares_outstanding|22.317|2017-02-15/percent_of_shares_outstanding|23.0127|2017-02-28/percent_of_shares_outstanding|24.0038|2017-01-03/price|10.55|2017-01-17/price|10.85|2017-01-31/price|10.1|2017-02-14/price|9.8|2017-02-28/price|8.7|2017-01-03/total_return_price|10.55|2017-01-17/total_return_price|10.85|2017-01-31/total_return_price|10.1|2017-02-14/total_return_price|9.8|2017-02-28/total_return_price|8.7|2017-01-03/enterprise_value|2258.1734|2017-01-10/enterprise_value|2291.7311|2017-01-17/enterprise_value|2286.9372|2017-01-24/enterprise_value|2215.0279|2017-01-31/enterprise_value|2215.0279|2017-02-07/enterprise_value|2133.5308|2017-02-14/enterprise_value|2186.2642|2017-02-21/enterprise_value|2143.329|2017-02-28/enterprise_value|2080.993
russ2000_0739|IRDM|201703|516.725|419.135|17.767|2879.265|51.143|2209.976|104.295|2105.681||1383.127|322.886||4.8847|18.3051|-11.736|0.6137|2.5772|9.7162|0.6486||1.2178|0|-16.8143|26.5685|126.37|0.3||104.426|77.364|19.217|56.348|37.948|0.808|8.95|8.95|2118.2082|10.1|2017-04-04/ev_revenues|5.1497|2017-04-11/ev_revenues|5.1833|2017-04-18/ev_revenues|5.217|2017-04-25/ev_revenues|5.2059|2017-05-02/ev_revenues|5.3181|2017-05-09/ev_revenues|5.2732|2017-05-16/ev_revenues|5.2508|2017-05-23/ev_revenues|5.1834|2017-05-30/ev_revenues|5.1385|2017-04-04/ev_free_cash_flow|-16.3364|2017-04-11/ev_free_cash_flow|-16.4433|2017-04-18/ev_free_cash_flow|-16.5501|2017-04-25/ev_free_cash_flow|-16.5147|2017-05-02/ev_free_cash_flow|-16.8708|2017-05-09/ev_free_cash_flow|-16.7284|2017-05-16/ev_free_cash_flow|-16.6572|2017-05-23/ev_free_cash_flow|-16.4435|2017-05-30/ev_free_cash_flow|-16.3011|2017-04-04/ps_ratio|2.8827|2017-04-11/ps_ratio|2.9262|2017-04-18/ps_ratio|2.9697|2017-04-25/ps_ratio|2.9552|2017-05-02/ps_ratio|3.1|2017-05-09/ps_ratio|3.0421|2017-05-16/ps_ratio|3.0131|2017-05-23/ps_ratio|2.9262|2017-05-30/ps_ratio|2.8683|2017-04-04/pe_ratio|10.0389|2017-04-11/pe_ratio|10.1903|2017-04-18/pe_ratio|10.3416|2017-04-25/pe_ratio|10.2912|2017-05-02/pe_ratio|10.7956|2017-05-09/pe_ratio|10.5939|2017-05-16/pe_ratio|10.493|2017-05-23/pe_ratio|10.1903|2017-05-30/pe_ratio|9.9885|2017-04-04/price_to_book_value|0.7006|2017-04-11/price_to_book_value|0.7112|2017-04-18/price_to_book_value|0.7217|2017-04-25/price_to_book_value|0.7182|2017-05-02/price_to_book_value|0.7534|2017-05-09/price_to_book_value|0.7393|2017-05-16/price_to_book_value|0.7323|2017-05-23/price_to_book_value|0.7112|2017-05-30/price_to_book_value|0.6971|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|26.3014|2017-04-28/percent_of_shares_outstanding|26.1014|2017-05-15/percent_of_shares_outstanding|26.571|2017-05-31/percent_of_shares_outstanding|26.963|2017-04-11/price|10.1|2017-04-25/price|10.2|2017-05-09/price|10.5|2017-05-23/price|10.1|2017-04-11/total_return_price|10.1|2017-04-25/total_return_price|10.2|2017-05-09/total_return_price|10.5|2017-05-23/total_return_price|10.1|2017-04-04/enterprise_value|2234.2546|2017-04-11/enterprise_value|2248.8628|2017-04-18/enterprise_value|2263.471|2017-04-25/enterprise_value|2258.6383|2017-05-02/enterprise_value|2307.3341|2017-05-09/enterprise_value|2287.8558|2017-05-16/enterprise_value|2278.1166|2017-05-23/enterprise_value|2248.8992|2017-05-30/enterprise_value|2229.4208
russ2000_0739|IRDM|201706|462.982|356.521|20.422|3111.042|50.784|2358.059|208.087|2149.972||1412.544|347.664||5.3406|20.366|-16.942|0.6394|3.129|10.8965|0.7605||1.1953|0|-13.3899|26.1437|126.943|0.2||111.604|79.368|20.411|36.518|24.778|0.832|10.75|10.75|2317.0733|10.7|2017-07-05/ev_revenues|5.448|2017-07-12/ev_revenues|5.5152|2017-07-19/ev_revenues|5.4928|2017-07-26/ev_revenues|5.4931|2017-08-02/ev_revenues|5.3028|2017-08-09/ev_revenues|5.2804|2017-08-16/ev_revenues|5.37|2017-08-23/ev_revenues|5.37|2017-08-30/ev_revenues|5.4707|2017-07-05/ev_free_cash_flow|-13.1442|2017-07-12/ev_free_cash_flow|-13.3062|2017-07-19/ev_free_cash_flow|-13.2522|2017-07-26/ev_free_cash_flow|-13.2529|2017-08-02/ev_free_cash_flow|-12.7938|2017-08-09/ev_free_cash_flow|-12.7398|2017-08-16/ev_free_cash_flow|-12.9559|2017-08-23/ev_free_cash_flow|-12.9559|2017-08-30/ev_free_cash_flow|-13.1989|2017-07-05/ps_ratio|3.1042|2017-07-12/ps_ratio|3.1913|2017-07-19/ps_ratio|3.1623|2017-07-26/ps_ratio|3.1623|2017-08-02/ps_ratio|2.9157|2017-08-09/ps_ratio|2.8867|2017-08-16/ps_ratio|3.0027|2017-08-23/ps_ratio|3.0027|2017-08-30/ps_ratio|3.1333|2017-07-05/pe_ratio|11.018|2017-07-12/pe_ratio|11.3269|2017-07-19/pe_ratio|11.2239|2017-07-26/pe_ratio|11.2239|2017-08-02/pe_ratio|10.3487|2017-08-09/pe_ratio|10.2457|2017-08-16/pe_ratio|10.6576|2017-08-23/pe_ratio|10.6576|2017-08-30/pe_ratio|11.1209|2017-07-05/price_to_book_value|0.7398|2017-07-12/price_to_book_value|0.7605|2017-07-19/price_to_book_value|0.7536|2017-07-26/price_to_book_value|0.7537|2017-08-02/price_to_book_value|0.6949|2017-08-09/price_to_book_value|0.688|2017-08-16/price_to_book_value|0.7156|2017-08-23/price_to_book_value|0.7156|2017-08-30/price_to_book_value|0.7468|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|26.0647|2017-07-31/percent_of_shares_outstanding|25.7397|2017-08-15/percent_of_shares_outstanding|25.4796|2017-08-31/percent_of_shares_outstanding|24.949|2017-07-05/price|10.7|2017-07-19/price|10.9|2017-08-02/price|10.05|2017-08-16/price|10.35|2017-08-30/price|10.8|2017-07-05/total_return_price|10.7|2017-07-19/total_return_price|10.9|2017-08-02/total_return_price|10.05|2017-08-16/total_return_price|10.35|2017-08-30/total_return_price|10.8|2017-07-05/enterprise_value|2376.8289|2017-07-12/enterprise_value|2406.126|2017-07-19/enterprise_value|2396.3603|2017-07-26/enterprise_value|2396.49|2017-08-02/enterprise_value|2313.4714|2017-08-09/enterprise_value|2303.7046|2017-08-16/enterprise_value|2342.7721|2017-08-23/enterprise_value|2342.7721|2017-08-30/enterprise_value|2386.7231
russ2000_0739|IRDM|201709|452.764|350.361|17.531|3170.074|50.383|2335.626|163.045|2172.581||1448.963|376.916||5.3252|20.2825|-12.8479|0.6221|2.9447|10.4516|0.7018||1.1704|0|-13.3033|23.6618|127.188|0.23||116.547|83.478|18.471|39.308|29.253|1.246|10.15|10.15|2323.2383|11.4|2017-10-04/ev_revenues|5.551|2017-10-11/ev_revenues|5.5955|2017-10-18/ev_revenues|5.5844|2017-10-25/ev_revenues|5.4846|2017-11-01/ev_revenues|5.7184|2017-11-08/ev_revenues|5.4957|2017-11-15/ev_revenues|5.5291|2017-11-22/ev_revenues|5.7406|2017-11-29/ev_revenues|5.7963|2017-10-04/ev_free_cash_flow|-12.1673|2017-10-11/ev_free_cash_flow|-12.2649|2017-10-18/ev_free_cash_flow|-12.2405|2017-10-25/ev_free_cash_flow|-12.0217|2017-11-01/ev_free_cash_flow|-12.5341|2017-11-08/ev_free_cash_flow|-12.0461|2017-11-15/ev_free_cash_flow|-12.1193|2017-11-22/ev_free_cash_flow|-12.5829|2017-11-29/ev_free_cash_flow|-12.7049|2017-10-04/ps_ratio|3.2438|2017-10-11/ps_ratio|3.3018|2017-10-18/ps_ratio|3.2873|2017-10-25/ps_ratio|3.157|2017-11-01/ps_ratio|3.4611|2017-11-08/ps_ratio|3.1714|2017-11-15/ps_ratio|3.2149|2017-11-22/ps_ratio|3.49|2017-11-29/ps_ratio|3.5624|2017-10-04/pe_ratio|11.9004|2017-10-11/pe_ratio|12.113|2017-10-18/pe_ratio|12.0598|2017-10-25/pe_ratio|11.5817|2017-11-01/pe_ratio|12.6974|2017-11-08/pe_ratio|11.6348|2017-11-15/pe_ratio|11.7942|2017-11-22/pe_ratio|12.8036|2017-11-29/pe_ratio|13.0692|2017-10-04/price_to_book_value|0.7572|2017-10-11/price_to_book_value|0.7707|2017-10-18/price_to_book_value|0.7673|2017-10-25/price_to_book_value|0.737|2017-11-01/price_to_book_value|0.808|2017-11-08/price_to_book_value|0.7404|2017-11-15/price_to_book_value|0.7505|2017-11-22/price_to_book_value|0.8148|2017-11-29/price_to_book_value|0.8317|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.5632|2017-10-31/percent_of_shares_outstanding|22.5934|2017-11-15/percent_of_shares_outstanding|24.7672|2017-11-30/percent_of_shares_outstanding|25.1958|2017-10-11/price|11.4|2017-10-25/price|10.9|2017-11-08/price|10.95|2017-11-22/price|12.05|2017-10-11/total_return_price|11.4|2017-10-25/total_return_price|10.9|2017-11-08/total_return_price|10.95|2017-11-22/total_return_price|12.05|2017-10-04/enterprise_value|2442.5894|2017-10-11/enterprise_value|2462.1808|2017-10-18/enterprise_value|2457.283|2017-10-25/enterprise_value|2413.3538|2017-11-01/enterprise_value|2516.2233|2017-11-08/enterprise_value|2418.2524|2017-11-15/enterprise_value|2432.948|2017-11-22/enterprise_value|2526.0203|2017-11-29/enterprise_value|2550.5131
russ2000_0739|IRDM|201712|411.072|297.626|20.068|3210.162|50.019|2185.582|214.226|1971.356||1596.469|518.794||5.7184|10.9671|-12.5341|0.6781|3.4611|12.6974|0.808||1.0671|0|-11.2403|23.1318|132.003|1.4054||115.469|82.995|26.306|-12.602|141.877|1.417|11.55|11.55|2516.2233|11.75|2018-01-03/ev_revenues|5.7133|2018-01-10/ev_revenues|5.7681|2018-01-17/ev_revenues|5.8886|2018-01-24/ev_revenues|5.8996|2018-01-31/ev_revenues|5.9215|2018-02-07/ev_revenues|5.779|2018-02-14/ev_revenues|5.779|2018-02-21/ev_revenues|5.8669|2018-02-28/ev_revenues|5.7025|2018-01-03/ev_free_cash_flow|-18.2211|2018-01-10/ev_free_cash_flow|-18.3959|2018-01-17/ev_free_cash_flow|-18.7804|2018-01-24/ev_free_cash_flow|-18.8153|2018-01-31/ev_free_cash_flow|-18.8852|2018-02-07/ev_free_cash_flow|-18.4308|2018-02-14/ev_free_cash_flow|-18.4308|2018-02-21/ev_free_cash_flow|-18.7112|2018-02-28/ev_free_cash_flow|-18.1869|2018-01-03/ps_ratio|3.3601|2018-01-10/ps_ratio|3.4316|2018-01-17/ps_ratio|3.5889|2018-01-24/ps_ratio|3.6032|2018-01-31/ps_ratio|3.6318|2018-02-07/ps_ratio|3.4459|2018-02-14/ps_ratio|3.4459|2018-02-21/ps_ratio|3.5603|2018-02-28/ps_ratio|3.3458|2018-01-03/pe_ratio|5.5024|2018-01-10/pe_ratio|5.6195|2018-01-17/pe_ratio|5.877|2018-01-24/pe_ratio|5.9004|2018-01-31/pe_ratio|5.9473|2018-02-07/pe_ratio|5.6429|2018-02-14/pe_ratio|5.6429|2018-02-21/pe_ratio|5.8302|2018-02-28/pe_ratio|5.479|2018-01-03/price_to_book_value|0.7228|2018-01-10/price_to_book_value|0.7382|2018-01-17/price_to_book_value|0.772|2018-01-24/price_to_book_value|0.7751|2018-01-31/price_to_book_value|0.7812|2018-02-07/price_to_book_value|0.7412|2018-02-14/price_to_book_value|0.7412|2018-02-21/price_to_book_value|0.7659|2018-02-28/price_to_book_value|0.7198|2018-01-03/peg_ratio|0.0417|2018-01-10/peg_ratio|0.0426|2018-01-17/peg_ratio|0.0446|2018-01-24/peg_ratio|0.0448|2018-01-31/peg_ratio|0.0451|2018-02-07/peg_ratio|0.0428|2018-02-14/peg_ratio|0.0428|2018-02-21/peg_ratio|0.0442|2018-02-28/peg_ratio|0.0416|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|23.1493|2018-01-31/percent_of_shares_outstanding|23.3965|2018-02-15/percent_of_shares_outstanding|23.2996|2018-02-28/percent_of_shares_outstanding|23.4478|2018-01-03/price|11.75|2018-01-17/price|12.55|2018-01-31/price|12.7|2018-02-14/price|12.05|2018-02-28/price|11.7|2018-01-03/total_return_price|11.75|2018-01-17/total_return_price|12.55|2018-01-31/total_return_price|12.7|2018-02-14/total_return_price|12.05|2018-02-28/total_return_price|11.7|2018-01-03/enterprise_value|2559.8142|2018-01-10/enterprise_value|2584.365|2018-01-17/enterprise_value|2638.3766|2018-01-24/enterprise_value|2643.2868|2018-01-31/enterprise_value|2653.1071|2018-02-07/enterprise_value|2589.2752|2018-02-14/enterprise_value|2589.2752|2018-02-21/enterprise_value|2628.6609|2018-02-28/enterprise_value|2555.0024
russ2000_0739|IRDM|201803|572.185|450.732|20.283|3291.431|49.652|2503.563|213.533|2290.03||1608.218|526.568||5.8799|13.6986|-18.7525|0.6909|3.2171|5.2682|0.7695|0.04|1.2746|0|-14.2908|18.1124|104.345|0.07||119.148|84.982|22.495|15.311|11.472|-4.165|11.25|11.25|2634.4661|12.1|2018-04-04/ev_revenues|6.1626|2018-04-11/ev_revenues|6.3415|2018-04-18/ev_revenues|6.4727|2018-04-25/ev_revenues|6.4251|2018-05-02/ev_revenues|6.2463|2018-05-09/ev_revenues|6.2701|2018-05-16/ev_revenues|6.2343|2018-05-23/ev_revenues|6.5802|2018-05-30/ev_revenues|7.0214|2018-04-04/ev_free_cash_flow|-15.8358|2018-04-11/ev_free_cash_flow|-16.2954|2018-04-18/ev_free_cash_flow|-16.6325|2018-04-25/ev_free_cash_flow|-16.5104|2018-05-02/ev_free_cash_flow|-16.0507|2018-05-09/ev_free_cash_flow|-16.112|2018-05-16/ev_free_cash_flow|-16.02|2018-05-23/ev_free_cash_flow|-16.9087|2018-05-30/ev_free_cash_flow|-18.0426|2018-04-04/ps_ratio|3.0074|2018-04-11/ps_ratio|3.2061|2018-04-18/ps_ratio|3.3519|2018-04-25/ps_ratio|3.2989|2018-05-02/ps_ratio|3.1002|2018-05-09/ps_ratio|3.1266|2018-05-16/ps_ratio|3.0869|2018-05-23/ps_ratio|3.4711|2018-05-30/ps_ratio|3.9613|2018-04-05/pe_ratio|6.0878|2018-04-12/pe_ratio|6.3765|2018-04-19/pe_ratio|6.6651|2018-04-26/pe_ratio|6.6127|2018-05-03/pe_ratio|6.1141|2018-05-10/pe_ratio|6.2453|2018-05-17/pe_ratio|6.1403|2018-05-24/pe_ratio|6.98|2018-05-31/pe_ratio|7.9772|2018-04-04/price_to_book_value|0.7789|2018-04-11/price_to_book_value|0.8304|2018-04-18/price_to_book_value|0.8682|2018-04-25/price_to_book_value|0.8545|2018-05-02/price_to_book_value|0.803|2018-05-09/price_to_book_value|0.8099|2018-05-16/price_to_book_value|0.7996|2018-05-23/price_to_book_value|0.8991|2018-05-30/price_to_book_value|1.0261|2018-04-04/peg_ratio|0.0646|2018-04-11/peg_ratio|0.0688|2018-04-18/peg_ratio|0.072|2018-04-25/peg_ratio|0.0708|2018-05-02/peg_ratio|0.0666|2018-05-09/peg_ratio|0.0671|2018-05-16/peg_ratio|0.0663|2018-05-23/peg_ratio|0.0745|2018-05-30/peg_ratio|0.0851|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.8432|2018-04-30/percent_of_shares_outstanding|17.1334|2018-05-15/percent_of_shares_outstanding|16.9842|2018-05-31/percent_of_shares_outstanding|16.7142|2018-04-11/price|12.1|2018-04-25/price|12.45|2018-05-09/price|11.8|2018-05-23/price|13.1|2018-04-11/total_return_price|12.1|2018-04-25/total_return_price|12.45|2018-05-09/total_return_price|11.8|2018-05-23/total_return_price|13.1|2018-04-04/enterprise_value|2851.8628|2018-04-11/enterprise_value|2934.6411|2018-04-18/enterprise_value|2995.3452|2018-04-25/enterprise_value|2973.3494|2018-05-02/enterprise_value|2890.5664|2018-05-09/enterprise_value|2901.6041|2018-05-16/enterprise_value|2885.0475|2018-05-23/enterprise_value|3045.0946|2018-05-30/enterprise_value|3249.2926
russ2000_0739|IRDM|201806|495.923|375.944|20.212|3334.758|49.25|2473.168|227.695|2245.473||1606.713|522.15||7.2957|19.2904|-18.7474|0.8425|4.266|8.4233|1.105|0.0916|1.2635|0|-9.4244|16.4418|111.111|-0.06||134.931|96.668|24.266|3.425|-4.418|-12.985|16.65|16.65|3376.2265|17.45|2018-07-05/ev_revenues|7.3787|2018-07-12/ev_revenues|7.561|2018-07-19/ev_revenues|7.561|2018-07-26/ev_revenues|7.5383|2018-08-02/ev_revenues|7.6522|2018-08-09/ev_revenues|8.0396|2018-08-16/ev_revenues|7.9598|2018-08-23/ev_revenues|8.1193|2018-08-30/ev_revenues|8.0282|2018-07-05/ev_free_cash_flow|-21.591|2018-07-12/ev_free_cash_flow|-22.1243|2018-07-19/ev_free_cash_flow|-22.1243|2018-07-26/ev_free_cash_flow|-22.0579|2018-08-02/ev_free_cash_flow|-22.3913|2018-08-09/ev_free_cash_flow|-23.5247|2018-08-16/ev_free_cash_flow|-23.2913|2018-08-23/ev_free_cash_flow|-23.758|2018-08-30/ev_free_cash_flow|-23.4913|2018-07-05/ps_ratio|4.2598|2018-07-12/ps_ratio|4.455|2018-07-19/ps_ratio|4.455|2018-07-26/ps_ratio|4.4306|2018-08-02/ps_ratio|4.5527|2018-08-09/ps_ratio|4.9677|2018-08-16/ps_ratio|4.8822|2018-08-23/ps_ratio|5.0531|2018-08-30/ps_ratio|4.9555|2018-07-05/pe_ratio|10.6051|2018-07-12/pe_ratio|11.0913|2018-07-19/pe_ratio|11.0913|2018-07-26/pe_ratio|11.0305|2018-08-02/pe_ratio|11.3344|2018-08-09/pe_ratio|12.3675|2018-08-16/pe_ratio|12.1548|2018-08-23/pe_ratio|12.5803|2018-08-30/pe_ratio|12.3372|2018-07-05/price_to_book_value|1.2028|2018-07-12/price_to_book_value|1.258|2018-07-19/price_to_book_value|1.258|2018-07-26/price_to_book_value|1.2511|2018-08-02/price_to_book_value|1.2856|2018-08-09/price_to_book_value|1.4027|2018-08-16/price_to_book_value|1.3786|2018-08-23/price_to_book_value|1.4269|2018-08-30/price_to_book_value|1.3993|2018-07-05/peg_ratio|0.1527|2018-07-12/peg_ratio|0.1597|2018-07-19/peg_ratio|0.1597|2018-07-26/peg_ratio|0.1589|2018-08-02/peg_ratio|0.1632|2018-08-09/peg_ratio|0.1781|2018-08-16/peg_ratio|0.1751|2018-08-23/peg_ratio|0.1812|2018-08-30/peg_ratio|0.1777|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.9949|2018-07-31/percent_of_shares_outstanding|16.0225|2018-08-15/percent_of_shares_outstanding|15.125|2018-08-31/percent_of_shares_outstanding|14.3718|2018-07-05/price|17.45|2018-07-19/price|18.25|2018-08-02/price|18.65|2018-08-16/price|20|2018-08-30/price|20.3|2018-07-05/total_return_price|17.45|2018-07-19/total_return_price|18.25|2018-08-02/total_return_price|18.65|2018-08-16/total_return_price|20|2018-08-30/total_return_price|20.3|2018-07-05/enterprise_value|3586.7585|2018-07-12/enterprise_value|3675.3585|2018-07-19/enterprise_value|3675.3585|2018-07-26/enterprise_value|3664.3307|2018-08-02/enterprise_value|3719.707|2018-08-09/enterprise_value|3907.9864|2018-08-16/enterprise_value|3869.223|2018-08-23/enterprise_value|3946.7498|2018-08-30/enterprise_value|3902.4488
russ2000_0739|IRDM|201809|497.413|381.454|22.214|3356.948|48.896|2506.904|325.151|2181.753||1599.781|509.294||8.3585|30.5695|-24.458|1.0129|5.3094|13.2184|1.4993|0.1904|1.273|0|-6.7276|14.9576|111.592|-0.13||136.764|100.464|27.255|-14.513|-12.856|-20.145|21.75|21.75|4063.04|18.9|2018-10-04/ev_revenues|8.1212|2018-10-11/ev_revenues|7.4243|2018-10-18/ev_revenues|7.6624|2018-10-25/ev_revenues|7.713|2018-11-01/ev_revenues|7.7812|2018-11-08/ev_revenues|8.0319|2018-11-15/ev_revenues|7.8339|2018-11-23/ev_revenues|8.2188|2018-11-30/ev_revenues|8.52|2018-10-04/ev_free_cash_flow|-33.6534|2018-10-11/ev_free_cash_flow|-30.7653|2018-10-18/ev_free_cash_flow|-31.7522|2018-10-25/ev_free_cash_flow|-31.9617|2018-11-01/ev_free_cash_flow|-32.2442|2018-11-08/ev_free_cash_flow|-33.2831|2018-11-15/ev_free_cash_flow|-32.4629|2018-11-23/ev_free_cash_flow|-34.0576|2018-11-30/ev_free_cash_flow|-35.306|2018-10-04/ps_ratio|5.0025|2018-10-11/ps_ratio|4.284|2018-10-18/ps_ratio|4.5287|2018-10-25/ps_ratio|4.5809|2018-11-01/ps_ratio|4.6511|2018-11-08/ps_ratio|4.9095|2018-11-15/ps_ratio|4.7055|2018-11-23/ps_ratio|5.1022|2018-11-30/ps_ratio|5.4127|2018-10-04/pe_ratio|17.1693|2018-10-11/pe_ratio|14.7032|2018-10-18/pe_ratio|15.5434|2018-10-25/pe_ratio|15.7223|2018-11-01/pe_ratio|15.9635|2018-11-08/pe_ratio|16.8503|2018-11-15/pe_ratio|16.1502|2018-11-23/pe_ratio|17.5116|2018-11-30/pe_ratio|18.5774|2018-10-04/price_to_book_value|1.5357|2018-10-11/price_to_book_value|1.3152|2018-10-18/price_to_book_value|1.3905|2018-10-25/price_to_book_value|1.4065|2018-11-01/price_to_book_value|1.4281|2018-11-08/price_to_book_value|1.5075|2018-11-15/price_to_book_value|1.4448|2018-11-23/price_to_book_value|1.5666|2018-11-30/price_to_book_value|1.662|2018-10-04/peg_ratio|0.4693|2018-10-11/peg_ratio|0.4019|2018-10-18/peg_ratio|0.4249|2018-10-25/peg_ratio|0.4298|2018-11-01/peg_ratio|0.4364|2018-11-08/peg_ratio|0.4606|2018-11-15/peg_ratio|0.4415|2018-11-23/peg_ratio|0.4787|2018-11-30/peg_ratio|0.5078|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.2246|2018-10-31/percent_of_shares_outstanding|14.2786|2018-11-15/percent_of_shares_outstanding|14.0537|2018-11-30/percent_of_shares_outstanding|14.12|2018-10-11/price|18.9|2018-10-25/price|20.21|2018-11-08/price|21.66|2018-11-23/price|22.51|2018-10-11/total_return_price|18.9|2018-10-25/total_return_price|20.21|2018-11-08/total_return_price|21.66|2018-11-23/total_return_price|22.51|2018-10-04/enterprise_value|4111.8795|2018-10-11/enterprise_value|3758.9919|2018-10-18/enterprise_value|3879.5742|2018-10-25/enterprise_value|3905.1821|2018-11-01/enterprise_value|3939.6972|2018-11-08/enterprise_value|4066.6234|2018-11-15/enterprise_value|3966.4185|2018-11-23/enterprise_value|4161.2614|2018-11-30/enterprise_value|4313.7955
russ2000_0739|IRDM|201812|390.384|273.352|27.538|3370.855|48.54|2412.694|262.719|2149.975||1601.577|501.712||7.3809|-280.3702|-30.5858|0.9348|4.2386|14.5476|1.3014|0.3977|1.2211|0|-7.2885|12.5303|112.38|-0.0863||132.165|98.021|23.83|-24.872|-7.582|-17.854|17.16|17.16|3737.0606|19.2|2019-01-04/ev_revenues|7.3357|2019-01-11/ev_revenues|7.7562|2019-01-18/ev_revenues|7.4451|2019-01-25/ev_revenues|7.2306|2019-02-01/ev_revenues|7.3829|2019-02-08/ev_revenues|7.3829|2019-02-15/ev_revenues|7.7562|2019-02-22/ev_revenues|7.85|2019-01-04/ev_free_cash_flow|-30.0485|2019-01-11/ev_free_cash_flow|-31.7709|2019-01-18/ev_free_cash_flow|-30.4967|2019-01-25/ev_free_cash_flow|-29.6179|2019-02-01/ev_free_cash_flow|-30.2418|2019-02-08/ev_free_cash_flow|-30.2418|2019-02-15/ev_free_cash_flow|-31.7709|2019-02-22/ev_free_cash_flow|-32.1554|2019-01-04/ps_ratio|4.0329|2019-01-11/ps_ratio|4.4446|2019-01-18/ps_ratio|4.1401|2019-01-25/ps_ratio|3.93|2019-02-01/ps_ratio|4.0791|2019-02-08/ps_ratio|4.0791|2019-02-15/ps_ratio|4.4446|2019-02-22/ps_ratio|4.5349|2019-01-04/price_to_book_value|1.3451|2019-01-11/price_to_book_value|1.4824|2019-01-18/price_to_book_value|1.3808|2019-01-25/price_to_book_value|1.3107|2019-02-01/price_to_book_value|1.3605|2019-02-08/price_to_book_value|1.3605|2019-02-15/price_to_book_value|1.4824|2019-02-22/price_to_book_value|1.513|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.5366|2019-01-31/percent_of_shares_outstanding|12.3363|2019-02-15/percent_of_shares_outstanding|12.2114|2019-02-28/percent_of_shares_outstanding|12.2124|2019-01-04/price|19.2|2019-01-18/price|19.71|2019-02-01/price|19.42|2019-02-15/price|21.16|2019-01-04/total_return_price|19.2|2019-01-18/total_return_price|19.71|2019-02-01/total_return_price|19.42|2019-02-15/total_return_price|21.16|2019-01-04/enterprise_value|3836.625|2019-01-11/enterprise_value|4056.537|2019-01-18/enterprise_value|3893.847|2019-01-25/enterprise_value|3781.647|2019-02-01/enterprise_value|3861.309|2019-02-08/enterprise_value|3861.309|2019-02-15/enterprise_value|4056.537|2019-02-22/enterprise_value|4105.6336
russ2000_0739|IRDM|201903|396.888|275.659|35.179|3336.961|48.114|2439.61|376.442|2063.168||1586.699|483.688||8.9415|-109.1527|-36.6261|1.1625|5.5537||1.8695||1.2366|0|-5.0299|12.3728|113.038|-0.18||133.685|98.733|23.841|-27.763|-18.024|-25.597|26.44|26.44|4676.4585|27.68|2019-04-05/ev_revenues|8.9726|2019-04-12/ev_revenues|8.9683|2019-04-22/ev_revenues|8.7409|2019-04-29/ev_revenues|8.8547|2019-05-06/ev_revenues|8.9115|2019-05-13/ev_revenues|8.4207|2019-05-20/ev_revenues|8.7471|2019-05-28/ev_revenues|8.5659|2019-04-05/ev_free_cash_flow|-53.8779|2019-04-12/ev_free_cash_flow|-53.8526|2019-04-22/ev_free_cash_flow|-52.487|2019-04-29/ev_free_cash_flow|-53.17|2019-05-06/ev_free_cash_flow|-53.5116|2019-05-13/ev_free_cash_flow|-50.5642|2019-05-20/ev_free_cash_flow|-52.5242|2019-05-28/ev_free_cash_flow|-51.4362|2019-04-05/ps_ratio|5.773|2019-04-12/ps_ratio|5.7688|2019-04-22/ps_ratio|5.5437|2019-04-29/ps_ratio|5.6563|2019-05-06/ps_ratio|5.7125|2019-05-13/ps_ratio|5.2269|2019-05-20/ps_ratio|4.8393|2019-05-28/ps_ratio|4.683|2019-04-05/price_to_book_value|1.9769|2019-04-12/price_to_book_value|1.9755|2019-04-22/price_to_book_value|1.8984|2019-04-29/price_to_book_value|1.937|2019-05-06/price_to_book_value|1.9562|2019-05-13/price_to_book_value|1.7899|2019-05-20/price_to_book_value|1.9005|2019-05-28/price_to_book_value|1.8391|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.8034|2019-04-30/percent_of_shares_outstanding|12.1832|2019-05-15/percent_of_shares_outstanding|7.1433|2019-05-31/percent_of_shares_outstanding|5.357|2019-04-12/price|27.68|2019-04-26/price|27.22|2019-05-10/price|27.19|2019-05-24/price|22.62|2019-04-12/total_return_price|27.68|2019-04-26/total_return_price|27.22|2019-05-10/total_return_price|27.19|2019-05-24/total_return_price|22.62|2019-04-05/enterprise_value|4823.151|2019-04-12/enterprise_value|4820.8862|2019-04-22/enterprise_value|4698.6322|2019-04-29/enterprise_value|4759.7827|2019-05-06/enterprise_value|4790.358|2019-05-13/enterprise_value|4526.5048|2019-05-20/enterprise_value|4701.9681|2019-05-28/enterprise_value|4604.5662
russ2000_0739|IRDM|201906|320.741|175.846|37.256|3303.7|47.748|2344.106|284.895|2059.211||1572.951|457.838||8.462|-84.5149|-50.8124|1.2205|4.5934||1.8039||1.2167|0|-2.3558|6.1078|123.315|-0.16||143.1|104.123|20.969|-25.871|-18.106|-28.986|23.3|23.3|4548.7224|24.19|2019-07-02/ev_revenues|8.895|2019-07-09/ev_revenues|9.0771|2019-07-16/ev_revenues|8.9525|2019-07-23/ev_revenues|9.456|2019-07-30/ev_revenues|9.4152|2019-08-06/ev_revenues|8.6217|2019-08-13/ev_revenues|8.72|2019-08-20/ev_revenues|8.7248|2019-08-27/ev_revenues|8.7344|2019-07-02/ev_free_cash_flow|-59.0301|2019-07-09/ev_free_cash_flow|-60.2391|2019-07-16/ev_free_cash_flow|-59.4119|2019-07-23/ev_free_cash_flow|-62.7532|2019-07-30/ev_free_cash_flow|-62.4827|2019-08-06/ev_free_cash_flow|-57.2169|2019-08-13/ev_free_cash_flow|-57.8691|2019-08-20/ev_free_cash_flow|-57.9009|2019-08-27/ev_free_cash_flow|-57.9646|2019-07-02/ps_ratio|5.0232|2019-07-09/ps_ratio|5.1835|2019-07-16/ps_ratio|5.0738|2019-07-23/ps_ratio|5.5167|2019-07-30/ps_ratio|5.4808|2019-08-06/ps_ratio|4.7828|2019-08-13/ps_ratio|4.8693|2019-08-20/ps_ratio|4.8735|2019-08-27/ps_ratio|4.8819|2019-07-02/price_to_book_value|1.9811|2019-07-09/price_to_book_value|2.0443|2019-07-16/price_to_book_value|2.001|2019-07-23/price_to_book_value|2.1757|2019-07-30/price_to_book_value|2.1616|2019-08-06/price_to_book_value|1.8863|2019-08-13/price_to_book_value|1.9204|2019-08-20/price_to_book_value|1.922|2019-08-27/price_to_book_value|1.9254|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.279|2019-07-31/percent_of_shares_outstanding|6.5736|2019-08-15/percent_of_shares_outstanding|6.8611|2019-08-30/percent_of_shares_outstanding|7.27|2019-07-05/price|24.19|2019-07-19/price|23.72|2019-08-02/price|24.14|2019-08-16/price|22.33|2019-08-30/price|24.18|2019-07-05/total_return_price|24.19|2019-07-19/total_return_price|23.72|2019-08-02/total_return_price|24.14|2019-08-16/total_return_price|22.33|2019-08-30/total_return_price|24.18|2019-07-02/enterprise_value|4854.1004|2019-07-09/enterprise_value|4953.5236|2019-07-16/enterprise_value|4885.4972|2019-07-23/enterprise_value|5160.2584|2019-07-30/enterprise_value|5138.0188|2019-08-06/enterprise_value|4704.9996|2019-08-13/enterprise_value|4758.6364|2019-08-20/enterprise_value|4761.2529|2019-08-27/enterprise_value|4766.4857
russ2000_0739|IRDM|201909|293.922|171.629|38.571|3238.981|47.345|2267.752|323.068|1944.684||1559.258|439.826||8.3221|-72.3467|-55.2282|1.1668|4.5192||1.7823||1.1849|0|-2.2359|6.4959|131.688|-0.14||144.785|108.342|22.934|-22.456|-18.012|-30.493|21.54|21.54|4541.4727|22.9|2019-10-01/ev_revenues|8.0809|2019-10-08/ev_revenues|7.8702|2019-10-15/ev_revenues|8.6491|2019-10-22/ev_revenues|8.7131|2019-10-29/ev_revenues|9.0824|2019-11-05/ev_revenues|8.9972|2019-11-12/ev_revenues|8.796|2019-11-19/ev_revenues|9.1937|2019-11-26/ev_revenues|8.6776|2019-10-01/ev_free_cash_flow|-238.1049|2019-10-08/ev_free_cash_flow|-231.8965|2019-10-15/ev_free_cash_flow|-254.8464|2019-10-22/ev_free_cash_flow|-256.7298|2019-10-29/ev_free_cash_flow|-267.6137|2019-11-05/ev_free_cash_flow|-265.1024|2019-11-12/ev_free_cash_flow|-259.1731|2019-11-19/ev_free_cash_flow|-270.8923|2019-11-26/ev_free_cash_flow|-255.6852|2019-10-01/ps_ratio|4.6308|2019-10-08/ps_ratio|4.4378|2019-10-15/ps_ratio|5.1514|2019-10-22/ps_ratio|5.2099|2019-10-29/ps_ratio|5.5483|2019-11-05/ps_ratio|5.4702|2019-11-12/ps_ratio|5.2859|2019-11-19/ps_ratio|5.6503|2019-11-26/ps_ratio|5.1774|2019-10-01/price_to_book_value|1.795|2019-10-08/price_to_book_value|1.7202|2019-10-15/price_to_book_value|1.9968|2019-10-22/price_to_book_value|2.0195|2019-10-29/price_to_book_value|2.1506|2019-11-05/price_to_book_value|2.1204|2019-11-12/price_to_book_value|2.0489|2019-11-19/price_to_book_value|2.1902|2019-11-26/price_to_book_value|2.0069|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.7955|2019-10-31/percent_of_shares_outstanding|6.6633|2019-11-15/percent_of_shares_outstanding|6.4854|2019-11-29/percent_of_shares_outstanding|7.0048|2019-10-11/price|22.9|2019-10-25/price|24.5|2019-11-08/price|24.68|2019-11-22/price|24.77|2019-10-11/total_return_price|22.9|2019-10-25/total_return_price|24.5|2019-11-08/total_return_price|24.68|2019-11-22/total_return_price|24.77|2019-10-01/enterprise_value|4474.7046|2019-10-08/enterprise_value|4358.0318|2019-10-15/enterprise_value|4789.3278|2019-10-22/enterprise_value|4824.7229|2019-10-29/enterprise_value|5029.2638|2019-11-05/enterprise_value|4982.0698|2019-11-12/enterprise_value|4870.6395|2019-11-19/enterprise_value|5090.8781|2019-11-26/enterprise_value|4805.0923
russ2000_0739|IRDM|201912|342.935|223.561|39.938|3180.799|46.977|2164.275|113.751|2050.524||1459.282|331.969||8.5579|-29.6065|59.7109|1.3236|5.4985||2.2226|-0.0358|1.2173|0|-1.4452|7.734|132.22|-0.8194||138.874|104.102|25.421|-142.029|-107.857|-30.32|24.76|24.76|4796.2215|24.89|2020-01-07/ev_revenues|8.5462|2020-01-14/ev_revenues|8.8374|2020-01-21/ev_revenues|9.0065|2020-01-28/ev_revenues|8.8867|2020-02-04/ev_revenues|9.3095|2020-02-11/ev_revenues|10.0388|2020-02-13/ev_revenues|10.2584|2020-02-20/ev_revenues|9.949|2020-02-27/ev_revenues|9.117|2020-01-07/ev_free_cash_flow|59.629|2020-01-14/ev_free_cash_flow|61.6611|2020-01-21/ev_free_cash_flow|62.841|2020-01-28/ev_free_cash_flow|62.0052|2020-02-04/ev_free_cash_flow|64.955|2020-02-11/ev_free_cash_flow|70.0433|2020-02-18/ev_free_cash_flow|69.9696|2020-02-25/ev_free_cash_flow|64.3005|2020-01-07/ps_ratio|5.4874|2020-01-14/ps_ratio|5.7641|2020-01-21/ps_ratio|5.9247|2020-01-28/ps_ratio|5.8109|2020-02-04/ps_ratio|6.2126|2020-02-11/ps_ratio|6.9055|2020-02-13/ps_ratio|7.1141|2020-02-20/ps_ratio|6.8151|2020-02-27/ps_ratio|6.0252|2020-01-07/price_to_book_value|2.2181|2020-01-14/price_to_book_value|2.33|2020-01-21/price_to_book_value|2.3949|2020-01-28/price_to_book_value|2.3489|2020-02-04/price_to_book_value|2.5113|2020-02-11/price_to_book_value|2.7913|2020-02-13/price_to_book_value|2.8757|2020-02-20/price_to_book_value|2.7569|2020-02-27/price_to_book_value|2.4373|2020-01-07/peg_ratio|-0.0357|2020-01-14/peg_ratio|-0.0375|2020-01-21/peg_ratio|-0.0386|2020-01-28/peg_ratio|-0.0378|2020-02-04/peg_ratio|-0.0404|2020-02-11/peg_ratio|-0.0449|2020-02-18/peg_ratio|-0.0449|2020-02-25/peg_ratio|-0.0398|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.631|2020-01-31/percent_of_shares_outstanding|6.8612|2020-02-14/percent_of_shares_outstanding|7.0697|2020-02-28/percent_of_shares_outstanding|6.7043|2020-01-03/price|24.89|2020-01-17/price|26.95|2020-01-31/price|25.55|2020-02-13/price|31.88|2020-02-27/price|27|2020-01-03/total_return_price|24.89|2020-01-17/total_return_price|26.95|2020-01-31/total_return_price|25.55|2020-02-13/total_return_price|31.88|2020-02-27/total_return_price|27|2020-01-07/enterprise_value|4789.6399|2020-01-14/enterprise_value|4952.8636|2020-01-21/enterprise_value|5047.6386|2020-01-28/enterprise_value|4980.5063|2020-02-04/enterprise_value|5217.4439|2020-02-11/enterprise_value|5626.1612|2020-02-13/enterprise_value|5749.2372|2020-02-20/enterprise_value|5575.8768|2020-02-27/enterprise_value|5109.5487
russ2000_0739|IRDM|202003|180.262|67.289|37.695|3110.867|46.591|1977.273|89.327|1887.946||1413.793|300.267||8.2321|-25.6648|45.9263|1.3296|5.166||2.0975|-0.083|1.1482|0|-1.0982|5.7612|132.645|-0.24||145.287|111.035|20.825|-44.384|-31.702|-26.444|23.15|23.15|4613.6349|23.65|2020-04-02/ev_revenues|7.8309|2020-04-09/ev_revenues|8.1869|2020-04-16/ev_revenues|7.9927|2020-04-23/ev_revenues|8.2077|2020-04-30/ev_revenues|7.9222|2020-05-07/ev_revenues|7.5882|2020-05-14/ev_revenues|7.4726|2020-05-21/ev_revenues|7.8633|2020-05-28/ev_revenues|8.0621|2020-04-07/ev_free_cash_flow|46.0744|2020-04-14/ev_free_cash_flow|47.4617|2020-04-21/ev_free_cash_flow|46.0206|2020-04-28/ev_free_cash_flow|45.3608|2020-05-05/ev_free_cash_flow|45.1453|2020-05-12/ev_free_cash_flow|43.9735|2020-05-19/ev_free_cash_flow|45.3339|2020-05-26/ev_free_cash_flow|46.6|2020-04-02/ps_ratio|5.0233|2020-04-09/ps_ratio|5.3732|2020-04-16/ps_ratio|5.1824|2020-04-23/ps_ratio|5.3937|2020-04-30/ps_ratio|5.1131|2020-05-07/ps_ratio|4.7848|2020-05-14/ps_ratio|4.6712|2020-05-21/ps_ratio|5.0551|2020-05-28/ps_ratio|5.2505|2020-04-02/price_to_book_value|2.0679|2020-04-09/price_to_book_value|2.2119|2020-04-16/price_to_book_value|2.1333|2020-04-23/price_to_book_value|2.2203|2020-04-30/price_to_book_value|2.1048|2020-05-07/price_to_book_value|1.9697|2020-05-14/price_to_book_value|1.9229|2020-05-21/price_to_book_value|2.081|2020-05-28/price_to_book_value|2.1614|2020-04-07/peg_ratio|-0.0834|2020-04-14/peg_ratio|-0.0872|2020-04-21/peg_ratio|-0.0832|2020-04-28/peg_ratio|-0.0814|2020-05-05/peg_ratio|-0.0808|2020-05-12/peg_ratio|-0.0776|2020-05-19/peg_ratio|-0.0814|2020-05-26/peg_ratio|-0.0848|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.6217|2020-04-30/percent_of_shares_outstanding|6.1336|2020-05-15/percent_of_shares_outstanding|5.8325|2020-05-29/percent_of_shares_outstanding|5.9109|2020-04-09/price|23.65|2020-04-23/price|23.74|2020-05-07/price|21.06|2020-05-21/price|22.25|2020-04-09/total_return_price|23.65|2020-04-23/total_return_price|23.74|2020-05-07/total_return_price|21.06|2020-05-21/total_return_price|22.25|2020-04-02/enterprise_value|4479.631|2020-04-09/enterprise_value|4683.2606|2020-04-16/enterprise_value|4572.1899|2020-04-23/enterprise_value|4695.1847|2020-04-30/enterprise_value|4531.8831|2020-05-07/enterprise_value|4340.8137|2020-05-14/enterprise_value|4274.6997|2020-05-21/enterprise_value|4498.165|2020-05-28/enterprise_value|4611.8811
russ2000_0739|IRDM|202006|229.309|119.115|37.331|3046.062|46.268|1964.694|101.942|1862.752||1409.16|287.845||8.596|-28.6628|25.0263|1.4442|5.7753||2.3775|-0.1497|1.1497|0|-0.9049|6.2175|133.118|-0.09||140.173|104.97|21.1|-16.998|-12.422|-22.506|26.25|26.25|4917.3278|26.46|2020-07-02/ev_revenues|8.7989|2020-07-09/ev_revenues|8.7477|2020-07-16/ev_revenues|8.7221|2020-07-23/ev_revenues|8.8549|2020-07-30/ev_revenues|9.0854|2020-08-06/ev_revenues|9.4603|2020-08-13/ev_revenues|9.302|2020-08-20/ev_revenues|9.2065|2020-08-27/ev_revenues|9.2461|2020-07-07/ev_free_cash_flow|25.5913|2020-07-14/ev_free_cash_flow|25.5709|2020-07-21/ev_free_cash_flow|26.0473|2020-07-28/ev_free_cash_flow|27.191|2020-08-04/ev_free_cash_flow|27.191|2020-08-11/ev_free_cash_flow|27.4633|2020-08-18/ev_free_cash_flow|27.0004|2020-08-25/ev_free_cash_flow|27.1774|2020-07-02/ps_ratio|6.1565|2020-07-09/ps_ratio|6.1053|2020-07-16/ps_ratio|6.0797|2020-07-23/ps_ratio|6.2123|2020-07-30/ps_ratio|6.4427|2020-08-06/ps_ratio|6.8173|2020-08-13/ps_ratio|6.6591|2020-08-20/ps_ratio|6.5637|2020-08-27/ps_ratio|6.6032|2020-07-02/price_to_book_value|2.4885|2020-07-09/price_to_book_value|2.4678|2020-07-16/price_to_book_value|2.4574|2020-07-23/price_to_book_value|2.511|2020-07-30/price_to_book_value|2.6042|2020-08-06/price_to_book_value|2.7556|2020-08-13/price_to_book_value|2.6916|2020-08-20/price_to_book_value|2.6531|2020-08-27/price_to_book_value|2.669|2020-07-07/peg_ratio|-0.1546|2020-07-14/peg_ratio|-0.1544|2020-07-21/peg_ratio|-0.1585|2020-07-28/peg_ratio|-0.1684|2020-08-04/peg_ratio|-0.1684|2020-08-11/peg_ratio|-0.1708|2020-08-18/peg_ratio|-0.1668|2020-08-25/peg_ratio|-0.1683|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.0556|2020-07-31/percent_of_shares_outstanding|5.1972|2020-08-14/percent_of_shares_outstanding|4.996|2020-08-31/percent_of_shares_outstanding|4.8058|2020-07-02/price|26.46|2020-07-16/price|26.13|2020-07-30/price|27.69|2020-08-13/price|28.62|2020-08-27/price|28.38|2020-07-02/total_return_price|26.46|2020-07-16/total_return_price|26.13|2020-07-30/total_return_price|27.69|2020-08-13/total_return_price|28.62|2020-08-27/total_return_price|28.38|2020-07-02/enterprise_value|5007.647|2020-07-09/enterprise_value|4978.4912|2020-07-16/enterprise_value|4963.9134|2020-07-23/enterprise_value|5039.4746|2020-07-30/enterprise_value|5170.6761|2020-08-06/enterprise_value|5384.0442|2020-08-13/enterprise_value|5293.926|2020-08-20/enterprise_value|5239.59|2020-08-27/enterprise_value|5262.1196
russ2000_0739|IRDM|202009|286.539|182.702|33.309|2981.37|45.881|1950.062|100.671|1849.391||1415.463|283.84||8.2518|-31.0506|25.251|1.4391|5.6097||2.2675|-0.1516|1.1423|0|-1.1589|4.8194|133.76|-0.03||151.472|112.134|20.631|-9.69|-4.005|-22.628|24.11|24.11|4696.2301|28.62|2020-10-01/ev_revenues|8.5713|2020-10-08/ev_revenues|9.1153|2020-10-15/ev_revenues|9.0747|2020-10-22/ev_revenues|8.7553|2020-10-06/ev_free_cash_flow|26.7547|2020-10-13/ev_free_cash_flow|27.5593|2020-10-20/ev_free_cash_flow|27.4088|2020-10-22/ev_free_cash_flow|26.4641|2020-10-01/ps_ratio|6.0649|2020-10-08/ps_ratio|6.6075|2020-10-15/ps_ratio|6.5659|2020-10-22/ps_ratio|6.2473|2020-10-23/ps_ratio|6.2842|2020-10-01/price_to_book_value|2.4736|2020-10-08/price_to_book_value|2.6948|2020-10-15/price_to_book_value|2.6783|2020-10-22/price_to_book_value|2.5484|2020-10-23/price_to_book_value|2.5635|2020-10-06/peg_ratio|-0.2152|2020-10-12/peg_ratio|-0.2288|2020-10-19/peg_ratio|-0.2211|2020-10-23/peg_ratio|-0.2132|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|28.62|2020-10-22/price|27.06|2020-10-23/price|27.22|2020-10-08/total_return_price|28.62|2020-10-22/total_return_price|27.06|2020-10-23/total_return_price|27.22|2020-10-01/enterprise_value|4935.4243|2020-10-08/enterprise_value|5248.63|2020-10-15/enterprise_value|5225.2853|2020-10-22/enterprise_value|5041.329