russ2000_0876|IPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0876|IPI|Long Name|Intrepid Potash Inc Total Current Assets (Quarterly) (USD)|Intrepid Potash Inc Cash and Short Term Investments (Quarterly) (USD)|Intrepid Potash Inc Inventories (Quarterly) (USD)|Intrepid Potash Inc Net PP&E (Quarterly) (USD)|Intrepid Potash Inc Goodwill and Intangibles (Quarterly) (USD)|Intrepid Potash Inc Total Liabilities (Quarterly) (USD)|Intrepid Potash Inc Total Current Liabilities (Quarterly) (USD)|Intrepid Potash Inc Total Long Term Liabilities (Quarterly) (USD)|Intrepid Potash Inc Total Deposits (Quarterly) (USD)|Intrepid Potash Inc Book Value (Quarterly) (USD)|Intrepid Potash Inc Retained Earnings (Quarterly) (USD)|Intrepid Potash Inc Treasury Stock (Quarterly) (USD)|Intrepid Potash Inc EV to Revenues|Intrepid Potash Inc EV to Earnings|Intrepid Potash Inc EV to Free Cash Flow|Intrepid Potash Inc EV to Assets (Quarterly)|Intrepid Potash Inc PS Ratio|Intrepid Potash Inc PE Ratio|Intrepid Potash Inc Price to Book Value|Intrepid Potash Inc PEG Ratio|Intrepid Potash Inc Debt to Equity Ratio|Intrepid Potash Inc Dividend Yield|Intrepid Potash Inc Shareholder Yield (TTM)|Intrepid Potash Inc Percent of Shares Outstanding Short|Intrepid Potash Inc Average Diluted Shares Outstanding (Quarterly)|Intrepid Potash Inc EPS Diluted (Quarterly) (USD)|Intrepid Potash Inc Dividend Per Share (Quarterly) (USD)|Intrepid Potash Inc Revenue (Quarterly) (USD)|Intrepid Potash Inc Gross Profit (Quarterly) (USD)|Intrepid Potash Inc SG&A Expense (Quarterly) (USD)|Intrepid Potash Inc Pre-Tax Income (Quarterly) (USD)|Intrepid Potash Inc Net Income (Quarterly) (USD)|Intrepid Potash Inc Net Interest Income (Quarterly) (USD)|Intrepid Potash Inc Price (USD)|Intrepid Potash Inc Total Return Price (USD)|Intrepid Potash Inc Enterprise Value (USD)||
russ2000_0876|IPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0876|IPI|200703|||||||||||||||||||||||||0.1|63.8||48.164|18.413|2.426|6.38|6.38|-2.46|||||
russ2000_0876|IPI|200709|41.6218|2.49|16.4311|83.4518||118.9425|24.1349|94.8076||18.9258|19.8238||||||||||4.5335||||7.4845|1.0303||52.8417|13.6206|3.5264|7.7114|7.7114||||||
russ2000_0876|IPI|200712|47.447|1.96|18.501|86.774||136.33|30.315|106.015||10.397|11.036||||||||||9.7485||||7.4845|0.9||54.9338|11.6373|5.4189||6.5499||||||
russ2000_0876|IPI|200803|0.001|0.001||||0.011|0.011|||-0.006|-0.007||||||||||0||||0.1|-65.6||||0.011|-0.011|-0.007|||||504|2008-04-22/pe_ratio|3867.7595|2008-04-29/pe_ratio|3500.9362|2008-05-06/pe_ratio|3820.9473|2008-05-13/pe_ratio|3688.9523|2008-05-20/pe_ratio|3751.1127|2008-05-27/pe_ratio|3470.2397|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-22/price|504|2008-05-06/price|497.9|2008-05-20/price|488.8|2008-04-22/total_return_price|487.2817|2008-05-06/total_return_price|481.3841|2008-05-20/total_return_price|472.5859|2008-04-22/enterprise_value|3772.0862|2008-04-29/enterprise_value|3414.3367|2008-05-06/enterprise_value|3726.432|2008-05-13/enterprise_value|3597.702|2008-05-20/enterprise_value|3658.3248|2008-05-27/enterprise_value|3384.3995
russ2000_0876|IPI|200806|157.017|89.817|22.249|105.521||47.152|37.56|9.592||581.841|25.757|||120.7788||7.6843|||8.4614||0|0|||7.4978|3.4||80.162|47.434|5.313|41.955|25.764||732.3|708.0088|4833.3555|531.4|2008-07-07/pe_ratio||2008-07-14/pe_ratio||2008-07-21/pe_ratio||2008-07-28/pe_ratio||2008-08-04/pe_ratio||2008-08-11/pe_ratio||2008-08-18/pe_ratio||2008-08-25/pe_ratio||2008-07-07/price_to_book_value|6.8355|2008-07-14/price_to_book_value|7.7449|2008-07-21/price_to_book_value|7.6947|2008-07-28/price_to_book_value|6.4316|2008-08-04/price_to_book_value|6.1704|2008-08-11/price_to_book_value|5.3871|2008-08-18/price_to_book_value|5.5131|2008-08-25/price_to_book_value|5.8604|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.732|2008-08-15/percent_of_shares_outstanding|2.8357|2008-08-29/percent_of_shares_outstanding|3.3496|2008-07-07/price|531.4|2008-07-21/price|598.2|2008-08-04/price|479.7|2008-08-18/price|428.6|2008-07-07/total_return_price|513.7728|2008-07-21/total_return_price|578.357|2008-08-04/total_return_price|463.7878|2008-08-18/total_return_price|414.3828|2008-07-07/enterprise_value|3887.34|2008-07-14/enterprise_value|4416.48|2008-07-21/enterprise_value|4387.2913|2008-07-28/enterprise_value|3652.333|2008-08-04/enterprise_value|3500.4017|2008-08-11/enterprise_value|3044.6078|2008-08-18/enterprise_value|3117.954|2008-08-25/enterprise_value|3320.0301
russ2000_0876|IPI|200809|216.388|138.818|23.062|128.241||70.925|60.491|10.434||620.37|75.476|||25.8083|25.5658|3.0623|||3.6362||0|0||3.3213|7.5003|6.6||146.257|90.094|10.404|79.193|49.719||301.4|291.4022|2116.95|242.5|2008-10-07/ev_free_cash_flow|16.9249|2008-10-14/ev_free_cash_flow|20.2421|2008-10-21/ev_free_cash_flow|15.5962|2008-10-28/ev_free_cash_flow|13.7253|2008-11-04/ev_free_cash_flow|19.6546|2008-11-11/ev_free_cash_flow|15.9126|2008-11-18/ev_free_cash_flow|14.4574|2008-11-25/ev_free_cash_flow|14.5026|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|2.4828|2008-10-14/price_to_book_value|2.9256|2008-10-21/price_to_book_value|2.3055|2008-10-28/price_to_book_value|2.0557|2008-11-04/price_to_book_value|2.8472|2008-11-11/price_to_book_value|2.3477|2008-11-18/price_to_book_value|2.1535|2008-11-25/price_to_book_value|2.1595|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.4491|2008-10-31/percent_of_shares_outstanding|5.3633|2008-11-14/percent_of_shares_outstanding|5.6066|2008-11-28/percent_of_shares_outstanding|5.8057|2008-10-14/price|242.5|2008-10-28/price|170.4|2008-11-11/price|194.6|2008-11-25/price|179|2008-10-14/total_return_price|234.456|2008-10-28/total_return_price|164.7476|2008-11-11/total_return_price|188.1449|2008-11-25/total_return_price|173.0624|2008-10-07/enterprise_value|1401.4509|2008-10-14/enterprise_value|1676.1248|2008-10-21/enterprise_value|1291.4317|2008-10-28/enterprise_value|1136.5067|2008-11-04/enterprise_value|1627.4768|2008-11-11/enterprise_value|1317.6268|2008-11-18/enterprise_value|1197.1296|2008-11-25/enterprise_value|1200.8717
russ2000_0876|IPI|200812|198.376|116.573|49.318|169.034||53.478|38.939|14.539||651.599|98.166|||10.0797|16.3284|2.0395|||2.4032||0|0||5.1496|7.498|3||188.914|94.208|13.148|81.11|67.187||170.1|164.4576|1352.0546|219.1|2009-01-06/ev_free_cash_flow|20.4676|2009-01-13/ev_free_cash_flow|18.215|2009-01-20/ev_free_cash_flow|17.5613|2009-01-27/ev_free_cash_flow|20.3671|2009-02-03/ev_free_cash_flow|19.6631|2009-02-10/ev_free_cash_flow|22.0868|2009-02-17/ev_free_cash_flow|20.2565|2009-02-24/ev_free_cash_flow|19.8642|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|2.5167|2009-01-13/price_to_book_value|2.2594|2009-01-20/price_to_book_value|2.1848|2009-01-27/price_to_book_value|2.5052|2009-02-03/price_to_book_value|2.4248|2009-02-10/price_to_book_value|2.7017|2009-02-17/price_to_book_value|2.4926|2009-02-24/price_to_book_value|2.4478|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.855|2009-01-30/percent_of_shares_outstanding|4.9558|2009-02-13/percent_of_shares_outstanding|4.6578|2009-02-27/percent_of_shares_outstanding|4.4718|2009-01-06/price|219.1|2009-01-20/price|190.2|2009-02-03/price|211.1|2009-02-17/price|217|2009-01-06/total_return_price|211.8322|2009-01-20/total_return_price|183.8908|2009-02-03/total_return_price|204.0976|2009-02-17/total_return_price|209.8019|2009-01-06/enterprise_value|1523.3248|2009-01-13/enterprise_value|1355.6675|2009-01-20/enterprise_value|1307.0169|2009-01-27/enterprise_value|1515.8401|2009-02-03/enterprise_value|1463.4472|2009-02-10/enterprise_value|1643.8284|2009-02-17/enterprise_value|1507.6069|2009-02-24/enterprise_value|1478.4166
russ2000_0876|IPI|200903|201.332|102.459|55.193|189.583||48.95|32.303|16.647||676.28|122.847||2.5405|7.6547|20.935|1.7664|2.7437|11.319|2.0457|0.0009|0|0||5.1373|7.4983|3.3||88.901|47.157|6.783|39.877|24.681|-0.186|184.5|178.3799|1281.0142|220.3|2009-04-07/ev_revenues|2.6758|2009-04-14/ev_revenues|3.0729|2009-04-21/ev_revenues|2.9495|2009-04-28/ev_revenues|3.2201|2009-05-05/ev_revenues|3.9257|2009-05-12/ev_revenues|3.7546|2009-05-19/ev_revenues|4.6176|2009-05-26/ev_revenues|4.7679|2009-04-07/ev_free_cash_flow|22.0502|2009-04-14/ev_free_cash_flow|25.3221|2009-04-21/ev_free_cash_flow|24.305|2009-04-28/ev_free_cash_flow|26.5353|2009-05-05/ev_free_cash_flow|32.3498|2009-05-12/ev_free_cash_flow|30.9398|2009-05-19/ev_free_cash_flow|38.0512|2009-05-26/ev_free_cash_flow|39.2895|2009-04-07/ps_ratio|2.8791|2009-04-14/ps_ratio|3.2761|2009-04-21/ps_ratio|3.1527|2009-04-28/ps_ratio|3.4234|2009-05-05/ps_ratio|4.1268|2009-05-12/ps_ratio|3.9557|2009-05-19/ps_ratio|4.8183|2009-05-26/ps_ratio|4.9685|2009-04-07/pe_ratio|11.8773|2009-04-14/pe_ratio|13.5153|2009-04-21/pe_ratio|13.0061|2009-04-28/pe_ratio|14.1227|2009-05-05/pe_ratio|17.0245|2009-05-12/pe_ratio|16.319|2009-05-19/pe_ratio|19.8773|2009-05-26/pe_ratio|20.4969|2009-04-07/price_to_book_value|2.1466|2009-04-14/price_to_book_value|2.4427|2009-04-21/price_to_book_value|2.3506|2009-04-28/price_to_book_value|2.5524|2009-05-05/price_to_book_value|3.0785|2009-05-12/price_to_book_value|2.9509|2009-05-19/price_to_book_value|3.5944|2009-05-26/price_to_book_value|3.7064|2009-04-07/peg_ratio|0.001|2009-04-14/peg_ratio|0.0011|2009-04-21/peg_ratio|0.001|2009-04-28/peg_ratio|0.0011|2009-05-05/peg_ratio|0.0014|2009-05-12/peg_ratio|0.0013|2009-05-19/peg_ratio|0.0016|2009-05-26/peg_ratio|0.0017|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.0033|2009-04-30/percent_of_shares_outstanding|6.2327|2009-05-15/percent_of_shares_outstanding|6.8863|2009-05-29/percent_of_shares_outstanding|7.8668|2009-04-14/price|220.3|2009-04-28/price|230.2|2009-05-12/price|266|2009-05-26/price|334.1|2009-04-14/total_return_price|212.9924|2009-04-28/total_return_price|222.564|2009-05-12/total_return_price|257.1765|2009-05-26/total_return_price|323.0175|2009-04-07/enterprise_value|1349.2506|2009-04-14/enterprise_value|1549.4606|2009-04-21/enterprise_value|1487.223|2009-04-28/enterprise_value|1623.6957|2009-05-05/enterprise_value|1979.4848|2009-05-12/enterprise_value|1893.206|2009-05-19/enterprise_value|2328.351|2009-05-26/enterprise_value|2404.1262
russ2000_0876|IPI|200906|211.893|119.424|63.223|210.278||53.554|37.198|16.356||691.266|137.283||3.9952|12.7383|49.7902|2.6684|4.2334|18.973|3.0479||0|0||7.9911|7.503|1.9||73.392|35.397|7.763|27.459|14.436|0.266|262.9|254.1793|1987.4746|251.2|2009-07-07/ev_revenues|3.5488|2009-07-14/ev_revenues|3.2818|2009-07-21/ev_revenues|3.3859|2009-07-28/ev_revenues|3.8263|2009-08-04/ev_revenues|3.591|2009-08-11/ev_revenues|3.6785|2009-08-18/ev_revenues|3.5442|2009-08-25/ev_revenues|3.6|2009-07-07/ev_free_cash_flow|44.2263|2009-07-14/ev_free_cash_flow|40.8992|2009-07-21/ev_free_cash_flow|42.1962|2009-07-28/ev_free_cash_flow|47.6849|2009-08-04/ev_free_cash_flow|44.7526|2009-08-11/ev_free_cash_flow|45.8428|2009-08-18/ev_free_cash_flow|44.1699|2009-08-25/ev_free_cash_flow|44.8654|2009-07-07/ps_ratio|3.7872|2009-07-14/ps_ratio|3.5203|2009-07-21/ps_ratio|3.6243|2009-07-28/ps_ratio|4.0646|2009-08-04/ps_ratio|3.8294|2009-08-11/ps_ratio|3.9168|2009-08-18/ps_ratio|3.7826|2009-08-25/ps_ratio|3.8384|2009-07-07/pe_ratio|16.973|2009-07-14/pe_ratio|15.777|2009-07-21/pe_ratio|16.2432|2009-07-28/pe_ratio|18.2162|2009-08-04/pe_ratio|17.1622|2009-08-11/pe_ratio|17.5541|2009-08-18/pe_ratio|16.9527|2009-08-25/pe_ratio|17.2027|2009-07-07/price_to_book_value|2.7266|2009-07-14/price_to_book_value|2.5345|2009-07-21/price_to_book_value|2.6094|2009-07-28/price_to_book_value|2.9263|2009-08-04/price_to_book_value|2.757|2009-08-11/price_to_book_value|2.8199|2009-08-18/price_to_book_value|2.7233|2009-08-25/price_to_book_value|2.7635|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.0254|2009-07-31/percent_of_shares_outstanding|9.7075|2009-08-14/percent_of_shares_outstanding|8.8215|2009-08-31/percent_of_shares_outstanding|8.7591|2009-07-07/price|251.2|2009-07-21/price|240.4|2009-08-04/price|254|2009-08-18/price|250.9|2009-07-07/total_return_price|242.8674|2009-07-21/total_return_price|232.4257|2009-08-04/total_return_price|245.5745|2009-08-18/total_return_price|242.5774|2009-07-07/enterprise_value|1765.3798|2009-07-14/enterprise_value|1632.5732|2009-07-21/enterprise_value|1684.3453|2009-07-28/enterprise_value|1903.4387|2009-08-04/enterprise_value|1786.3888|2009-08-11/enterprise_value|1829.9074|2009-08-18/enterprise_value|1763.1289|2009-08-25/enterprise_value|1790.8907
russ2000_0876|IPI|200909|209.848|92.751|68.827|236.415||55.337|38.795|16.542||701.521|146.803||3.3074|14.4811|41.2187|2.2161|3.5459|15.8919|2.5529||0|0||8.1135|7.5056|1.3||66.449|22.9|6.475|15.912|9.52|-0.597|235.2|227.3981|1645.3286|246.9|2009-10-06/ev_revenues|3.8686|2009-10-13/ev_revenues|4.2135|2009-10-20/ev_revenues|4.792|2009-10-27/ev_revenues|4.6626|2009-11-03/ev_revenues|4.5351|2009-11-10/ev_revenues|4.3734|2009-11-17/ev_revenues|4.8117|2009-11-24/ev_revenues|5.3022|2009-10-06/ev_free_cash_flow|-45.0767|2009-10-13/ev_free_cash_flow|-49.0958|2009-10-20/ev_free_cash_flow|-55.8362|2009-10-27/ev_free_cash_flow|-54.329|2009-11-03/ev_free_cash_flow|-52.8428|2009-11-10/ev_free_cash_flow|-50.9588|2009-11-17/ev_free_cash_flow|-56.0664|2009-11-24/ev_free_cash_flow|-61.7811|2009-10-06/ps_ratio|4.0896|2009-10-13/ps_ratio|4.4344|2009-10-20/ps_ratio|5.0127|2009-10-27/ps_ratio|4.8834|2009-11-03/ps_ratio|4.7559|2009-11-10/ps_ratio|4.5942|2009-11-17/ps_ratio|5.0325|2009-11-24/ps_ratio|5.5228|2009-10-06/pe_ratio|23.9684|2009-10-13/pe_ratio|25.9895|2009-10-20/pe_ratio|29.3789|2009-10-27/pe_ratio|28.6211|2009-11-03/pe_ratio|27.8737|2009-11-10/pe_ratio|26.9263|2009-11-17/pe_ratio|29.4947|2009-11-24/pe_ratio|32.3684|2009-10-06/price_to_book_value|2.4354|2009-10-13/price_to_book_value|2.6407|2009-10-20/price_to_book_value|2.9851|2009-10-27/price_to_book_value|2.9081|2009-11-03/price_to_book_value|2.8322|2009-11-10/price_to_book_value|2.7359|2009-11-17/price_to_book_value|2.9969|2009-11-24/price_to_book_value|3.2889|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.7667|2009-10-30/percent_of_shares_outstanding|10.4811|2009-11-13/percent_of_shares_outstanding|9.7636|2009-11-30/percent_of_shares_outstanding|11.6174|2009-10-13/price|246.9|2009-10-27/price|271.9|2009-11-10/price|255.8|2009-11-24/price|307.5|2009-10-13/total_return_price|238.71|2009-10-27/total_return_price|262.8808|2009-11-10/total_return_price|247.3148|2009-11-24/total_return_price|297.2999|2009-10-06/enterprise_value|1615.7276|2009-10-13/enterprise_value|1759.7891|2009-10-20/enterprise_value|2001.3921|2009-10-27/enterprise_value|1947.3691|2009-11-03/enterprise_value|1894.0964|2009-11-10/enterprise_value|1826.5676|2009-11-17/enterprise_value|2009.6456|2009-11-24/enterprise_value|2214.483
russ2000_0876|IPI|200912|204.339|100.947|61.949|255.332||59.768|35.932|23.836||709.222|153.508||5.065|37.7243|-59.018|2.7149|5.2857|30.9789|3.1477||0|0||12.552|7.5099|0.9||73.061|16.661|7.354|8.999|6.705|-0.128|286.9|277.3832|2115.4408|315.7|2010-01-05/ev_revenues|7.5142|2010-01-12/ev_revenues|7.5913|2010-01-19/ev_revenues|7.2706|2010-01-26/ev_revenues|6.5919|2010-02-02/ev_revenues|6.2239|2010-02-09/ev_revenues|6.0225|2010-02-16/ev_revenues|6.7261|2010-02-23/ev_revenues|6.5272|2010-01-05/ev_free_cash_flow|-111.4295|2010-01-12/ev_free_cash_flow|-112.5724|2010-01-19/ev_free_cash_flow|-107.8165|2010-01-26/ev_free_cash_flow|-97.7518|2010-02-02/ev_free_cash_flow|-92.2955|2010-02-09/ev_free_cash_flow|-89.3092|2010-02-16/ev_free_cash_flow|-99.7426|2010-02-23/ev_free_cash_flow|-96.7932|2010-01-05/ps_ratio|7.8497|2010-01-12/ps_ratio|7.9268|2010-01-19/ps_ratio|7.6061|2010-01-26/ps_ratio|6.9273|2010-02-02/ps_ratio|6.5593|2010-02-09/ps_ratio|6.3579|2010-02-16/ps_ratio|7.0615|2010-02-23/ps_ratio|6.8626|2010-01-05/pe_ratio|42.6622|2010-01-12/pe_ratio|43.0811|2010-01-19/pe_ratio|41.3378|2010-01-26/pe_ratio|37.6486|2010-02-02/pe_ratio|35.6486|2010-02-09/pe_ratio|34.5541|2010-02-16/pe_ratio|38.3784|2010-02-23/pe_ratio|37.2973|2010-01-05/price_to_book_value|3.3399|2010-01-12/price_to_book_value|3.3727|2010-01-19/price_to_book_value|3.2363|2010-01-26/price_to_book_value|2.9474|2010-02-02/price_to_book_value|2.7909|2010-02-09/price_to_book_value|2.7052|2010-02-16/price_to_book_value|3.0046|2010-02-23/price_to_book_value|2.9199|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|13.6024|2010-01-29/percent_of_shares_outstanding|13.2524|2010-02-12/percent_of_shares_outstanding|14.3005|2010-02-26/percent_of_shares_outstanding|15.5701|2010-01-05/price|315.7|2010-01-19/price|305.9|2010-02-02/price|263.8|2010-02-16/price|284|2010-01-05/total_return_price|305.2279|2010-01-19/total_return_price|295.7529|2010-02-02/total_return_price|255.0494|2010-02-16/total_return_price|274.5794|2010-01-05/enterprise_value|2267.8132|2010-01-12/enterprise_value|2291.0732|2010-01-19/enterprise_value|2194.2819|2010-01-26/enterprise_value|1989.4445|2010-02-02/enterprise_value|1878.3972|2010-02-09/enterprise_value|1817.6212|2010-02-16/enterprise_value|2029.9618|2010-02-23/enterprise_value|1969.9362
russ2000_0876|IPI|201003|197.948|113.891|42.264|267.998||59.102|35.198|23.904||721.879|165.354||7.2131|50.8739|-106.9646|2.7689|7.5165|40.8514|3.2118||0|0||15.5382|7.5132|1.6||107.359|26.876|6.613|19.507|11.846|-0.459|302.3|292.2724|2176.944|280.5|2010-04-06/ev_revenues|6.382|2010-04-13/ev_revenues|6.218|2010-04-20/ev_revenues|5.9766|2010-04-27/ev_revenues|5.7118|2010-05-04/ev_revenues|5.6257|2010-05-11/ev_revenues|5.7359|2010-05-18/ev_revenues|5.6233|2010-05-25/ev_revenues|5.2951|2010-04-06/ev_free_cash_flow|138.5797|2010-04-13/ev_free_cash_flow|135.0175|2010-04-20/ev_free_cash_flow|129.7761|2010-04-27/ev_free_cash_flow|124.0258|2010-05-04/ev_free_cash_flow|122.1561|2010-05-11/ev_free_cash_flow|124.549|2010-05-18/ev_free_cash_flow|122.1052|2010-05-25/ev_free_cash_flow|114.9774|2010-04-06/ps_ratio|6.7399|2010-04-13/ps_ratio|6.5758|2010-04-20/ps_ratio|6.3343|2010-04-27/ps_ratio|6.0694|2010-05-04/ps_ratio|5.9803|2010-05-11/ps_ratio|6.0905|2010-05-18/ps_ratio|5.978|2010-05-25/ps_ratio|5.6498|2010-04-06/pe_ratio|50.4386|2010-04-13/pe_ratio|49.2105|2010-04-20/pe_ratio|47.4035|2010-04-27/pe_ratio|45.4211|2010-05-04/pe_ratio|44.7544|2010-05-11/pe_ratio|45.5789|2010-05-18/pe_ratio|44.7368|2010-05-25/pe_ratio|42.2807|2010-04-06/price_to_book_value|2.9891|2010-04-13/price_to_book_value|2.9164|2010-04-20/price_to_book_value|2.8093|2010-04-27/price_to_book_value|2.6918|2010-05-04/price_to_book_value|2.6536|2010-05-11/price_to_book_value|2.7025|2010-05-18/price_to_book_value|2.6526|2010-05-25/price_to_book_value|2.5069|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|14.5664|2010-04-30/percent_of_shares_outstanding|12.4953|2010-05-14/percent_of_shares_outstanding|12.92|2010-05-28/percent_of_shares_outstanding|12.843|2010-04-13/price|280.5|2010-04-27/price|258.9|2010-05-11/price|259.8|2010-05-25/price|241|2010-04-13/total_return_price|271.1955|2010-04-27/total_return_price|250.312|2010-05-11/total_return_price|251.1821|2010-05-25/total_return_price|233.0058|2010-04-06/enterprise_value|2043.9115|2010-04-13/enterprise_value|1991.3737|2010-04-20/enterprise_value|1914.0681|2010-04-27/enterprise_value|1829.2571|2010-05-04/enterprise_value|1801.6804|2010-05-11/enterprise_value|1836.9732|2010-05-18/enterprise_value|1800.9295|2010-05-25/enterprise_value|1695.8021
russ2000_0876|IPI|201006|190.878|115.859|50.563|271.015||55.147|30.796|24.351||726.079|168.956||4.322|42.7452|93.8487|1.733|4.6769|35|2.0752||0|0||12.7172|7.5126|0.5||64.318|14.741|7.969|6.092|3.602|-0.301|212.6|205.5478|1384.1744|199.8|2010-07-06/ev_revenues|4.4496|2010-07-13/ev_revenues|4.9275|2010-07-20/ev_revenues|5.1953|2010-07-27/ev_revenues|5.316|2010-08-03/ev_revenues|5.4608|2010-08-10/ev_revenues|5.415|2010-08-17/ev_revenues|5.7335|2010-08-24/ev_revenues|5.0964|2010-08-31/ev_revenues|5.0457|2010-07-06/ev_free_cash_flow|188.5172|2010-07-13/ev_free_cash_flow|208.7623|2010-07-20/ev_free_cash_flow|220.1118|2010-07-27/ev_free_cash_flow|225.2242|2010-08-03/ev_free_cash_flow|231.359|2010-08-10/ev_free_cash_flow|229.4163|2010-08-17/ev_free_cash_flow|242.913|2010-08-24/ev_free_cash_flow|215.9196|2010-08-31/ev_free_cash_flow|213.7724|2010-07-06/ps_ratio|4.822|2010-07-13/ps_ratio|5.2999|2010-07-20/ps_ratio|5.5678|2010-07-27/ps_ratio|5.6885|2010-08-03/ps_ratio|5.8333|2010-08-10/ps_ratio|5.7874|2010-08-17/ps_ratio|6.106|2010-08-24/ps_ratio|5.4688|2010-08-31/ps_ratio|5.4182|2010-07-06/pe_ratio|46.4651|2010-07-13/pe_ratio|51.0698|2010-07-20/pe_ratio|53.6512|2010-07-27/pe_ratio|54.814|2010-08-03/pe_ratio|56.2093|2010-08-10/pe_ratio|55.7674|2010-08-17/pe_ratio|58.8372|2010-08-24/pe_ratio|52.6977|2010-08-31/pe_ratio|52.2093|2010-07-06/price_to_book_value|2.0666|2010-07-13/price_to_book_value|2.2714|2010-07-20/price_to_book_value|2.3862|2010-07-27/price_to_book_value|2.4379|2010-08-03/price_to_book_value|2.5|2010-08-10/price_to_book_value|2.4803|2010-08-17/price_to_book_value|2.6169|2010-08-24/price_to_book_value|2.3438|2010-08-31/price_to_book_value|2.3221|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|12.4083|2010-07-30/percent_of_shares_outstanding|12.654|2010-08-13/percent_of_shares_outstanding|14.7053|2010-08-31/percent_of_shares_outstanding|14.6138|2010-07-06/price|199.8|2010-07-20/price|230.7|2010-08-03/price|241.7|2010-08-17/price|253|2010-08-31/price|224.5|2010-07-06/total_return_price|193.1724|2010-07-20/total_return_price|223.0474|2010-08-03/total_return_price|233.6825|2010-08-17/total_return_price|244.6077|2010-08-31/total_return_price|217.0531|2010-07-06/enterprise_value|1384.659|2010-07-13/enterprise_value|1533.359|2010-07-20/enterprise_value|1616.7211|2010-07-27/enterprise_value|1654.2716|2010-08-03/enterprise_value|1699.3322|2010-08-10/enterprise_value|1685.063|2010-08-17/enterprise_value|1784.1963|2010-08-24/enterprise_value|1585.9297|2010-08-31/enterprise_value|1570.1584
russ2000_0876|IPI|201009|198.156|99.696|45.963|294.987||72.433|46.765|25.668||738.694|180.616||6.151|54.9588|255.694|2.291|6.5235|62.8605|2.7958||0|0||14.1266|7.5144|1.6||91.471|26.808|6.439|19.846|11.659|-0.223|270.3|261.3338|1914.121|299.2|2010-10-05/ev_revenues|5.5204|2010-10-12/ev_revenues|6.3871|2010-10-19/ev_revenues|6.2285|2010-10-26/ev_revenues|6.9367|2010-11-02/ev_revenues|7.0394|2010-11-09/ev_revenues|6.9679|2010-11-16/ev_revenues|6.3648|2010-11-23/ev_revenues|6.6105|2010-11-30/ev_revenues|6.5502|2010-10-04/ev_free_cash_flow|79.849|2010-10-11/ev_free_cash_flow|92.5395|2010-10-18/ev_free_cash_flow|95.6372|2010-10-25/ev_free_cash_flow|99.5343|2010-11-01/ev_free_cash_flow|108.5276|2010-11-08/ev_free_cash_flow|103.8644|2010-11-15/ev_free_cash_flow|100.367|2010-11-22/ev_free_cash_flow|99.4677|2010-11-29/ev_free_cash_flow|98.5351|2010-10-05/ps_ratio|5.8186|2010-10-12/ps_ratio|6.6855|2010-10-19/ps_ratio|6.5269|2010-10-26/ps_ratio|7.2352|2010-11-02/ps_ratio|7.338|2010-11-09/ps_ratio|7.2665|2010-11-16/ps_ratio|6.6632|2010-11-23/ps_ratio|6.909|2010-11-30/ps_ratio|6.8486|2010-10-05/pe_ratio|56.6087|2010-10-12/pe_ratio|65.0435|2010-10-19/pe_ratio|63.5|2010-10-26/pe_ratio|70.3913|2010-11-02/pe_ratio|71.3913|2010-11-09/pe_ratio|70.6957|2010-11-16/pe_ratio|64.8261|2010-11-23/pe_ratio|67.2174|2010-11-30/pe_ratio|66.6304|2010-10-05/price_to_book_value|2.6475|2010-10-12/price_to_book_value|3.042|2010-10-19/price_to_book_value|2.9698|2010-10-26/price_to_book_value|3.2921|2010-11-02/price_to_book_value|3.3389|2010-11-09/price_to_book_value|3.3064|2010-11-16/price_to_book_value|3.0318|2010-11-23/price_to_book_value|3.1437|2010-11-30/price_to_book_value|3.1162|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|15.2613|2010-10-29/percent_of_shares_outstanding|14.7052|2010-11-15/percent_of_shares_outstanding|13.3296|2010-11-30/percent_of_shares_outstanding|11.1787|2010-10-12/price|299.2|2010-10-26/price|323.8|2010-11-09/price|325.2|2010-11-23/price|309.2|2010-10-12/total_return_price|289.2752|2010-10-26/total_return_price|313.0592|2010-11-09/total_return_price|314.4127|2010-11-23/total_return_price|298.9435|2010-10-05/enterprise_value|1856.0122|2010-10-12/enterprise_value|2147.4157|2010-10-19/enterprise_value|2094.0918|2010-10-26/enterprise_value|2332.1715|2010-11-02/enterprise_value|2366.7194|2010-11-09/enterprise_value|2342.6861|2010-11-16/enterprise_value|2139.9053|2010-11-23/enterprise_value|2222.5197|2010-11-30/enterprise_value|2202.2416
russ2000_0876|IPI|201012|208.822|121.69|48.094|320.292||71.043|45.405|25.638||757.841|198.793||7.5286|59.1644|116.3884|3.2323|7.8273|76.1522|3.5615||0|0||10.4607|7.5216|2.4||96.155|37.645|8.101|29.597|18.177|0.289|358.2|346.3181|2531.1971|352.5|2011-01-04/ev_revenues|7.0302|2011-01-11/ev_revenues|7.1598|2011-01-18/ev_revenues|7.8852|2011-01-25/ev_revenues|7.0762|2011-02-01/ev_revenues|7.4483|2011-02-08/ev_revenues|7.5842|2011-02-14/ev_revenues|8.0232|2011-02-22/ev_revenues|7.2973|2011-01-03/ev_free_cash_flow|74.2047|2011-01-10/ev_free_cash_flow|75.1301|2011-01-18/ev_free_cash_flow|81.1775|2011-01-25/ev_free_cash_flow|72.8488|2011-02-01/ev_free_cash_flow|76.6796|2011-02-08/ev_free_cash_flow|78.0785|2011-02-15/ev_free_cash_flow|78.8923|2011-02-22/ev_free_cash_flow|75.1253|2011-01-04/ps_ratio|7.3731|2011-01-11/ps_ratio|7.5028|2011-01-18/ps_ratio|8.2286|2011-01-25/ps_ratio|7.4191|2011-02-01/ps_ratio|7.7914|2011-02-08/ps_ratio|7.9274|2011-02-14/ps_ratio|8.3667|2011-02-22/ps_ratio|7.6388|2011-01-04/pe_ratio|57.7869|2011-01-11/pe_ratio|58.8033|2011-01-18/pe_ratio|64.4918|2011-01-25/pe_ratio|58.1475|2011-02-01/pe_ratio|61.0656|2011-02-08/pe_ratio|62.1311|2011-02-15/pe_ratio|62.7377|2011-02-22/pe_ratio|59.8689|2011-01-04/price_to_book_value|3.4937|2011-01-11/price_to_book_value|3.5551|2011-01-18/price_to_book_value|3.8991|2011-01-25/price_to_book_value|3.5155|2011-02-01/price_to_book_value|3.6919|2011-02-08/price_to_book_value|3.7563|2011-02-15/price_to_book_value|3.7938|2011-02-22/price_to_book_value|3.6203|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.2552|2011-01-31/percent_of_shares_outstanding|10.5378|2011-02-15/percent_of_shares_outstanding|9.7853|2011-02-28/percent_of_shares_outstanding|9.9489|2011-01-04/price|352.5|2011-01-18/price|393.4|2011-02-01/price|372.5|2011-02-15/price|382.7|2011-01-04/total_return_price|340.8072|2011-01-18/total_return_price|380.3505|2011-02-01/total_return_price|360.1437|2011-02-15/total_return_price|370.0054|2011-01-04/enterprise_value|2525.9728|2011-01-11/enterprise_value|2572.5416|2011-01-18/enterprise_value|2833.1767|2011-01-25/enterprise_value|2542.4972|2011-02-01/enterprise_value|2676.1948|2011-02-08/enterprise_value|2725.0169|2011-02-15/enterprise_value|2753.4203|2011-02-22/enterprise_value|2621.948
russ2000_0876|IPI|201103|209.163|107.899|49.292|338.906||56.929|43.091|13.838||787.392|227.072||6.7453|40.6527|69.4425|2.9716|7.0866|55.541|3.3586||0|0||8.2098|7.5263|3.8||104.978|41.217|6.871|47.13|28.279|0.257|338.8|327.5616|2423.6128|337.7|2011-04-05/ev_revenues|7.3267|2011-04-12/ev_revenues|6.8303|2011-04-19/ev_revenues|6.7965|2011-04-26/ev_revenues|6.9444|2011-05-03/ev_revenues|6.5461|2011-05-10/ev_revenues|6.1585|2011-05-17/ev_revenues|5.832|2011-05-24/ev_revenues|6.1122|2011-05-31/ev_revenues|6.4787|2011-04-05/ev_free_cash_flow|208.9527|2011-04-12/ev_free_cash_flow|194.7971|2011-04-19/ev_free_cash_flow|193.8334|2011-04-26/ev_free_cash_flow|198.0499|2011-05-03/ev_free_cash_flow|186.693|2011-05-10/ev_free_cash_flow|175.6386|2011-05-17/ev_free_cash_flow|166.3265|2011-05-24/ev_free_cash_flow|174.3169|2011-05-31/ev_free_cash_flow|184.7705|2011-04-05/ps_ratio|7.6088|2011-04-12/ps_ratio|7.1138|2011-04-19/ps_ratio|7.0801|2011-04-26/ps_ratio|7.2275|2011-05-03/ps_ratio|6.8484|2011-05-10/ps_ratio|6.4608|2011-05-17/ps_ratio|6.1342|2011-05-24/ps_ratio|6.4144|2011-05-31/ps_ratio|6.781|2011-04-05/pe_ratio|43.5181|2011-04-12/pe_ratio|40.6867|2011-04-19/pe_ratio|40.494|2011-04-26/pe_ratio|41.3373|2011-05-03/pe_ratio|39.1687|2011-05-10/pe_ratio|36.9518|2011-05-17/pe_ratio|35.0843|2011-05-24/pe_ratio|36.6867|2011-05-31/pe_ratio|38.7831|2011-04-05/price_to_book_value|3.4582|2011-04-12/price_to_book_value|3.2332|2011-04-19/price_to_book_value|3.2179|2011-04-26/price_to_book_value|3.2849|2011-05-03/price_to_book_value|3.1044|2011-05-10/price_to_book_value|2.9287|2011-05-17/price_to_book_value|2.7807|2011-05-24/price_to_book_value|2.9077|2011-05-31/price_to_book_value|3.0738|2011-04-05/peg_ratio|0.954|2011-04-12/peg_ratio|0.892|2011-04-19/peg_ratio|0.8878|2011-04-26/peg_ratio|0.9062|2011-05-03/peg_ratio|0.8587|2011-05-10/peg_ratio|0.8101|2011-05-17/peg_ratio|0.7692|2011-05-24/peg_ratio|0.8043|2011-05-31/peg_ratio|0.8502|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.2473|2011-04-29/percent_of_shares_outstanding|7.9946|2011-05-13/percent_of_shares_outstanding|8.1902|2011-05-31/percent_of_shares_outstanding|8.2242|2011-04-12/price|337.7|2011-04-26/price|343.1|2011-05-10/price|306.7|2011-05-24/price|304.5|2011-04-12/total_return_price|326.4981|2011-04-26/total_return_price|331.719|2011-05-10/total_return_price|296.5264|2011-05-24/total_return_price|294.3994|2011-04-05/enterprise_value|2615.0433|2011-04-12/enterprise_value|2437.8862|2011-04-19/enterprise_value|2425.8245|2011-04-26/enterprise_value|2478.5947|2011-05-03/enterprise_value|2336.4629|2011-05-10/enterprise_value|2198.117|2011-05-17/enterprise_value|2081.5756|2011-05-24/enterprise_value|2181.5756|2011-05-31/enterprise_value|2312.4027
russ2000_0876|IPI|201106|236.406|123.355|51.306|359.707||59.224|45.45|13.774||819.17|257.78||6.4303|26.1274|183.3887|2.642|6.7325|38.506|3.0519|0.8442|0|0||8.8902|7.5268|4.1||119.373|55.138|8.986|50.776|30.708|0.026|310.3|300.007|2295.1095|323.5|2011-07-05/ev_revenues|5.6057|2011-07-12/ev_revenues|5.4195|2011-07-19/ev_revenues|5.7152|2011-07-26/ev_revenues|5.8814|2011-08-02/ev_revenues|5.4396|2011-08-09/ev_revenues|4.6949|2011-08-16/ev_revenues|5.3283|2011-08-23/ev_revenues|5.2607|2011-08-30/ev_revenues|5.8722|2011-07-05/ev_free_cash_flow|116.526|2011-07-12/ev_free_cash_flow|112.6557|2011-07-19/ev_free_cash_flow|118.8027|2011-07-26/ev_free_cash_flow|122.2556|2011-08-02/ev_free_cash_flow|113.0731|2011-08-09/ev_free_cash_flow|97.5918|2011-08-16/ev_free_cash_flow|110.7585|2011-08-23/ev_free_cash_flow|109.3546|2011-08-30/ev_free_cash_flow|122.0659|2011-07-05/ps_ratio|5.9068|2011-07-12/ps_ratio|5.7205|2011-07-19/ps_ratio|6.0163|2011-07-26/ps_ratio|6.1825|2011-08-02/ps_ratio|5.7406|2011-08-09/ps_ratio|4.9957|2011-08-16/ps_ratio|5.6292|2011-08-23/ps_ratio|5.5617|2011-08-30/ps_ratio|6.1734|2011-07-05/pe_ratio|27.1849|2011-07-12/pe_ratio|26.3277|2011-07-19/pe_ratio|27.6891|2011-07-26/pe_ratio|28.4538|2011-08-02/pe_ratio|26.4202|2011-08-09/pe_ratio|22.9916|2011-08-16/pe_ratio|25.9076|2011-08-23/pe_ratio|25.5966|2011-08-30/pe_ratio|28.4118|2011-07-05/price_to_book_value|2.9698|2011-07-12/price_to_book_value|2.8762|2011-07-19/price_to_book_value|3.0249|2011-07-26/price_to_book_value|3.1084|2011-08-02/price_to_book_value|2.8863|2011-08-09/price_to_book_value|2.5117|2011-08-16/price_to_book_value|2.8303|2011-08-23/price_to_book_value|2.7963|2011-08-30/price_to_book_value|3.1038|2011-07-05/peg_ratio|0.1538|2011-07-12/peg_ratio|0.149|2011-07-19/peg_ratio|0.1567|2011-07-26/peg_ratio|0.161|2011-08-02/peg_ratio|0.1495|2011-08-09/peg_ratio|0.1301|2011-08-16/peg_ratio|0.1466|2011-08-23/peg_ratio|0.1448|2011-08-30/peg_ratio|0.1608|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.855|2011-07-29/percent_of_shares_outstanding|9.2155|2011-08-15/percent_of_shares_outstanding|8.26|2011-08-31/percent_of_shares_outstanding|7.4968|2011-07-05/price|323.5|2011-07-19/price|329.5|2011-08-02/price|314.4|2011-08-16/price|308.3|2011-08-30/price|338.1|2011-07-05/total_return_price|312.7691|2011-07-19/total_return_price|318.5701|2011-08-02/total_return_price|303.971|2011-08-16/total_return_price|298.0733|2011-08-30/total_return_price|326.8848|2011-07-05/enterprise_value|2309.4297|2011-07-12/enterprise_value|2232.7237|2011-07-19/enterprise_value|2354.5509|2011-07-26/enterprise_value|2422.9847|2011-08-02/enterprise_value|2240.9959|2011-08-09/enterprise_value|1934.1717|2011-08-16/enterprise_value|2195.1227|2011-08-23/enterprise_value|2167.2979|2011-08-30/enterprise_value|2419.2246
russ2000_0876|IPI|201109|253.166|141.037|53.42|392.642||68.011|54.692|13.319||845.819|283.287||4.9942|16.843|103.8147|1.8924|5.2951|24.3697|2.6623|0.1379|0|0||6.5538|7.53|3.4||114|47.107|8.277|42.054|25.507|0.271|290|280.3804|2057.503|277.7|2011-10-04/ev_revenues|3.8293|2011-10-11/ev_revenues|4.4818|2011-10-18/ev_revenues|4.3624|2011-10-25/ev_revenues|4.4386|2011-11-01/ev_revenues|4.262|2011-11-08/ev_revenues|4.2447|2011-11-15/ev_revenues|4.0301|2011-11-22/ev_revenues|3.658|2011-11-29/ev_revenues|3.5316|2011-10-04/ev_free_cash_flow|37.5132|2011-10-11/ev_free_cash_flow|43.9054|2011-10-18/ev_free_cash_flow|42.7354|2011-10-25/ev_free_cash_flow|43.4815|2011-11-01/ev_free_cash_flow|41.752|2011-11-08/ev_free_cash_flow|41.5825|2011-11-15/ev_free_cash_flow|39.48|2011-11-22/ev_free_cash_flow|35.8346|2011-11-29/ev_free_cash_flow|34.5968|2011-10-04/ps_ratio|4.1571|2011-10-11/ps_ratio|4.8101|2011-10-18/ps_ratio|4.6906|2011-10-25/ps_ratio|4.7668|2011-11-01/ps_ratio|4.5901|2011-11-08/ps_ratio|4.5728|2011-11-15/ps_ratio|4.358|2011-11-22/ps_ratio|3.9856|2011-11-29/ps_ratio|3.8592|2011-10-04/pe_ratio|17.5182|2011-10-11/pe_ratio|20.2701|2011-10-18/pe_ratio|19.7664|2011-10-25/pe_ratio|20.0876|2011-11-01/pe_ratio|19.3431|2011-11-08/pe_ratio|19.2701|2011-11-15/pe_ratio|18.365|2011-11-22/pe_ratio|16.7956|2011-11-29/pe_ratio|16.2628|2011-10-04/price_to_book_value|2.1339|2011-10-11/price_to_book_value|2.4691|2011-10-18/price_to_book_value|2.4078|2011-10-25/price_to_book_value|2.4469|2011-11-01/price_to_book_value|2.3562|2011-11-08/price_to_book_value|2.3473|2011-11-15/price_to_book_value|2.237|2011-11-22/price_to_book_value|2.0459|2011-11-29/price_to_book_value|1.981|2011-10-04/peg_ratio|0.0886|2011-10-11/peg_ratio|0.1025|2011-10-18/peg_ratio|0.0999|2011-10-25/peg_ratio|0.1015|2011-11-01/peg_ratio|0.0978|2011-11-08/peg_ratio|0.0974|2011-11-15/peg_ratio|0.0928|2011-11-22/peg_ratio|0.0849|2011-11-29/peg_ratio|0.0822|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.1992|2011-10-31/percent_of_shares_outstanding|5.856|2011-11-15/percent_of_shares_outstanding|5.5195|2011-11-30/percent_of_shares_outstanding|5.1982|2011-10-11/price|277.7|2011-10-25/price|275.2|2011-11-08/price|264|2011-11-22/price|230.1|2011-10-11/total_return_price|268.4884|2011-10-25/total_return_price|266.0713|2011-11-08/total_return_price|255.2428|2011-11-22/total_return_price|222.4673|2011-10-04/enterprise_value|1663.859|2011-10-11/enterprise_value|1947.3781|2011-10-18/enterprise_value|1895.4873|2011-10-25/enterprise_value|1928.5771|2011-11-01/enterprise_value|1851.869|2011-11-08/enterprise_value|1844.3486|2011-11-15/enterprise_value|1751.0956|2011-11-22/enterprise_value|1589.407|2011-11-29/enterprise_value|1534.5081
russ2000_0876|IPI|201112|276.645|170.614|55.39|420.905||61.737|49.675|12.062||871.133|308.204||3.7428|13.9962|36.6654|1.6415|4.0705|17.1533|2.0894|0.0867|0|0||4.3395|7.5291|3.3||104.603|42.758|7.673|35.301|24.917|0.307|226.9|219.3735|1626.257|233.9|2012-01-03/ev_revenues|3.5862|2012-01-10/ev_revenues|3.7746|2012-01-17/ev_revenues|3.8544|2012-01-24/ev_revenues|3.7984|2012-01-31/ev_revenues|3.671|2012-02-07/ev_revenues|3.8697|2012-02-14/ev_revenues|3.7373|2012-02-21/ev_revenues|3.8748|2012-02-28/ev_revenues|4.0242|2012-01-03/ev_free_cash_flow|43.2186|2012-01-10/ev_free_cash_flow|45.4899|2012-01-17/ev_free_cash_flow|46.4516|2012-01-24/ev_free_cash_flow|45.7764|2012-01-31/ev_free_cash_flow|44.2417|2012-02-07/ev_free_cash_flow|46.6358|2012-02-14/ev_free_cash_flow|45.0398|2012-02-21/ev_free_cash_flow|46.6972|2012-02-28/ev_free_cash_flow|48.4978|2012-01-03/ps_ratio|3.9752|2012-01-10/ps_ratio|4.1638|2012-01-17/ps_ratio|4.2437|2012-01-24/ps_ratio|4.1876|2012-01-31/ps_ratio|4.0602|2012-02-07/ps_ratio|4.259|2012-02-14/ps_ratio|4.1264|2012-02-21/ps_ratio|4.2641|2012-02-28/ps_ratio|4.4136|2012-01-03/pe_ratio|16.0205|2012-01-10/pe_ratio|16.7808|2012-01-17/pe_ratio|17.1027|2012-01-24/pe_ratio|16.8767|2012-01-31/pe_ratio|16.363|2012-02-07/pe_ratio|17.1644|2012-02-14/pe_ratio|16.6301|2012-02-21/pe_ratio|17.1849|2012-02-28/pe_ratio|17.7877|2012-01-03/price_to_book_value|2.0193|2012-01-10/price_to_book_value|2.1152|2012-01-17/price_to_book_value|2.1557|2012-01-24/price_to_book_value|2.1273|2012-01-31/price_to_book_value|2.0625|2012-02-07/price_to_book_value|2.1635|2012-02-14/price_to_book_value|2.0962|2012-02-21/price_to_book_value|2.1661|2012-02-28/price_to_book_value|2.2421|2012-01-03/peg_ratio|0.115|2012-01-10/peg_ratio|0.1204|2012-01-17/peg_ratio|0.1227|2012-01-24/peg_ratio|0.1211|2012-01-31/peg_ratio|0.1174|2012-02-07/peg_ratio|0.1232|2012-02-14/peg_ratio|0.1193|2012-02-21/peg_ratio|0.1233|2012-02-28/peg_ratio|0.1277|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.8386|2012-01-31/percent_of_shares_outstanding|4.7061|2012-02-15/percent_of_shares_outstanding|4.7035|2012-02-29/percent_of_shares_outstanding|4.9394|2012-01-03/price|233.9|2012-01-17/price|249.7|2012-01-31/price|238.9|2012-02-14/price|242.8|2012-02-28/price|259.7|2012-01-03/total_return_price|226.1413|2012-01-17/total_return_price|241.4172|2012-01-31/total_return_price|230.9754|2012-02-14/total_return_price|234.746|2012-02-28/total_return_price|251.0854|2012-01-03/enterprise_value|1588.5011|2012-01-10/enterprise_value|1671.982|2012-01-17/enterprise_value|1707.3298|2012-01-24/enterprise_value|1682.5111|2012-01-31/enterprise_value|1626.1051|2012-02-07/enterprise_value|1714.0985|2012-02-14/enterprise_value|1655.4362|2012-02-21/enterprise_value|1716.3547|2012-02-28/enterprise_value|1782.5378
russ2000_0876|IPI|201203|276.909|163.188|51.364|440.636||55.765|43.838|11.927||892.668|328.83||3.8273|16.3883|46.1242|1.7583|4.2165|16.9932|2.1419|0.122|0|0||5.1409|7.5317|2.7||112.243|41.206|8.257|33.239|20.626|0.26|248.1|239.8702|1695.2965|222.3|2012-04-03/ev_revenues|3.7419|2012-04-10/ev_revenues|3.3662|2012-04-17/ev_revenues|3.497|2012-04-24/ev_revenues|3.4819|2012-05-01/ev_revenues|3.8396|2012-05-08/ev_revenues|3.2912|2012-05-15/ev_revenues|2.9852|2012-05-22/ev_revenues|2.8163|2012-05-29/ev_revenues|3.0236|2012-04-03/ev_free_cash_flow|46.202|2012-04-10/ev_free_cash_flow|41.563|2012-04-17/ev_free_cash_flow|43.1783|2012-04-24/ev_free_cash_flow|42.992|2012-05-01/ev_free_cash_flow|47.409|2012-05-08/ev_free_cash_flow|40.637|2012-05-15/ev_free_cash_flow|36.8587|2012-05-22/ev_free_cash_flow|34.7734|2012-05-29/ev_free_cash_flow|37.3335|2012-04-03/ps_ratio|4.0923|2012-04-10/ps_ratio|3.7177|2012-04-17/ps_ratio|3.8482|2012-04-24/ps_ratio|3.8331|2012-05-01/ps_ratio|4.2027|2012-05-08/ps_ratio|3.6542|2012-05-15/ps_ratio|3.3481|2012-05-22/ps_ratio|3.1792|2012-05-29/ps_ratio|3.3866|2012-04-03/pe_ratio|18.1259|2012-04-10/pe_ratio|16.4667|2012-04-17/pe_ratio|17.0444|2012-04-24/pe_ratio|16.9778|2012-05-01/pe_ratio|18.6148|2012-05-08/pe_ratio|16.1852|2012-05-15/pe_ratio|14.8296|2012-05-22/pe_ratio|14.0815|2012-05-29/pe_ratio|15|2012-04-03/price_to_book_value|2.07|2012-04-10/price_to_book_value|1.8805|2012-04-17/price_to_book_value|1.9465|2012-04-24/price_to_book_value|1.9389|2012-05-01/price_to_book_value|2.1193|2012-05-08/price_to_book_value|1.8427|2012-05-15/price_to_book_value|1.6884|2012-05-22/price_to_book_value|1.6032|2012-05-29/price_to_book_value|1.7078|2012-04-03/peg_ratio|0.2893|2012-04-10/peg_ratio|0.2628|2012-04-17/peg_ratio|0.2721|2012-04-24/peg_ratio|0.271|2012-05-01/peg_ratio|0.2971|2012-05-08/peg_ratio|0.2583|2012-05-15/peg_ratio|0.2367|2012-05-22/peg_ratio|0.2248|2012-05-29/peg_ratio|0.2394|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.1042|2012-04-30/percent_of_shares_outstanding|5.6733|2012-05-15/percent_of_shares_outstanding|5.9866|2012-05-31/percent_of_shares_outstanding|5.6014|2012-04-10/price|222.3|2012-04-24/price|229.2|2012-05-08/price|218.5|2012-05-22/price|190.1|2012-04-10/total_return_price|214.9261|2012-04-24/total_return_price|221.5972|2012-05-08/total_return_price|211.2521|2012-05-22/total_return_price|183.7942|2012-04-03/enterprise_value|1684.664|2012-04-10/enterprise_value|1515.5104|2012-04-17/enterprise_value|1574.4122|2012-04-24/enterprise_value|1567.6158|2012-05-01/enterprise_value|1728.6738|2012-05-08/enterprise_value|1481.7456|2012-05-15/enterprise_value|1343.9777|2012-05-22/enterprise_value|1267.9418|2012-05-29/enterprise_value|1361.2928
russ2000_0876|IPI|201206|272.933|164.766|58.963|491.82||80.153|67.661|12.492||912.617|347.843||3.2243|17.199|39.8111|1.5603|3.5873|15.8889|1.809|0.2536|0|0||5.7598|7.5308|2.5||98.784|39.895|8.71|31.325|19.013|0.311|212.2|205.1611|1451.6324|232.4|2012-07-03/ev_revenues|3.6895|2012-07-10/ev_revenues|3.6002|2012-07-17/ev_revenues|3.7789|2012-07-24/ev_revenues|3.6352|2012-07-31/ev_revenues|3.7034|2012-08-07/ev_revenues|3.453|2012-08-14/ev_revenues|3.4302|2012-08-21/ev_revenues|3.4162|2012-08-28/ev_revenues|3.4985|2012-07-03/ev_free_cash_flow|47.0241|2012-07-10/ev_free_cash_flow|45.8849|2012-07-17/ev_free_cash_flow|48.1633|2012-07-24/ev_free_cash_flow|46.3317|2012-07-31/ev_free_cash_flow|47.2004|2012-08-07/ev_free_cash_flow|44.0091|2012-08-14/ev_free_cash_flow|43.7189|2012-08-21/ev_free_cash_flow|43.5404|2012-08-28/ev_free_cash_flow|44.5893|2012-07-03/ps_ratio|4.0734|2012-07-10/ps_ratio|3.984|2012-07-17/ps_ratio|4.1628|2012-07-24/ps_ratio|4.0191|2012-07-31/ps_ratio|4.091|2012-08-07/ps_ratio|3.8403|2012-08-14/ps_ratio|3.8175|2012-08-21/ps_ratio|3.8035|2012-08-28/ps_ratio|3.8859|2012-07-03/pe_ratio|19.5294|2012-07-10/pe_ratio|19.1008|2012-07-17/pe_ratio|19.958|2012-07-24/pe_ratio|19.2689|2012-07-31/pe_ratio|19.6134|2012-08-07/pe_ratio|18.4118|2012-08-14/pe_ratio|18.3025|2012-08-21/pe_ratio|18.2353|2012-08-28/pe_ratio|18.6303|2012-07-03/price_to_book_value|1.9175|2012-07-10/price_to_book_value|1.8754|2012-07-17/price_to_book_value|1.9595|2012-07-24/price_to_book_value|1.8919|2012-07-31/price_to_book_value|1.924|2012-08-07/price_to_book_value|1.8061|2012-08-14/price_to_book_value|1.7954|2012-08-21/price_to_book_value|1.7888|2012-08-28/price_to_book_value|1.8275|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.1372|2012-07-31/percent_of_shares_outstanding|6.6132|2012-08-15/percent_of_shares_outstanding|5.9727|2012-08-31/percent_of_shares_outstanding|6.7687|2012-07-03/price|232.4|2012-07-17/price|237.5|2012-07-31/price|233.4|2012-08-14/price|217.8|2012-08-28/price|221.7|2012-07-03/total_return_price|224.691|2012-07-17/total_return_price|229.6218|2012-07-31/total_return_price|225.6579|2012-08-14/total_return_price|210.5753|2012-08-28/total_return_price|214.346|2012-07-03/enterprise_value|1585.1363|2012-07-10/enterprise_value|1546.7348|2012-07-17/enterprise_value|1623.5378|2012-07-24/enterprise_value|1561.7942|2012-07-31/enterprise_value|1591.0789|2012-08-07/enterprise_value|1483.5014|2012-08-14/enterprise_value|1473.7216|2012-08-21/enterprise_value|1467.7033|2012-08-28/enterprise_value|1503.0609
russ2000_0876|IPI|201209|254.576|129.753|56.466|554.532||77.894|64.912|12.982||946.959|381.11||3.3409|15.2078|42.5808|1.4516|3.7281|17.874|1.7533||0|0||6.0135|7.535|4.4||129.35|51.854|8.039|43.952|33.267|0.266|212.7|205.6445|1435.3548|206.4|2012-10-02/ev_revenues|3.3382|2012-10-09/ev_revenues|3.2011|2012-10-16/ev_revenues|3.2502|2012-10-23/ev_revenues|3.438|2012-10-31/ev_revenues|3.3855|2012-11-07/ev_revenues|3.3365|2012-11-14/ev_revenues|3.1232|2012-11-21/ev_revenues|3.1994|2012-11-28/ev_revenues|3.2942|2012-10-02/ev_free_cash_flow|-78.7891|2012-10-09/ev_free_cash_flow|-75.5539|2012-10-16/ev_free_cash_flow|-76.7122|2012-10-23/ev_free_cash_flow|-81.1455|2012-10-31/ev_free_cash_flow|-79.9074|2012-11-07/ev_free_cash_flow|-78.7491|2012-11-14/ev_free_cash_flow|-73.7167|2012-11-21/ev_free_cash_flow|-75.514|2012-11-28/ev_free_cash_flow|-77.7506|2012-10-02/ps_ratio|3.6306|2012-10-09/ps_ratio|3.4935|2012-10-16/ps_ratio|3.5426|2012-10-23/ps_ratio|3.7305|2012-10-31/ps_ratio|3.678|2012-11-07/ps_ratio|3.6289|2012-11-14/ps_ratio|3.4156|2012-11-21/ps_ratio|3.4918|2012-11-28/ps_ratio|3.5866|2012-10-02/pe_ratio|16.6279|2012-10-09/pe_ratio|16|2012-10-16/pe_ratio|16.2248|2012-10-23/pe_ratio|17.0853|2012-10-31/pe_ratio|16.845|2012-11-07/pe_ratio|16.6202|2012-11-14/pe_ratio|15.6434|2012-11-21/pe_ratio|15.9922|2012-11-28/pe_ratio|16.4264|2012-10-02/price_to_book_value|1.7056|2012-10-09/price_to_book_value|1.6412|2012-10-16/price_to_book_value|1.6643|2012-10-23/price_to_book_value|1.7525|2012-10-31/price_to_book_value|1.7279|2012-11-07/price_to_book_value|1.7048|2012-11-14/price_to_book_value|1.6046|2012-11-21/price_to_book_value|1.6404|2012-11-28/price_to_book_value|1.685|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.0546|2012-10-31/percent_of_shares_outstanding|6.0387|2012-11-15/percent_of_shares_outstanding|6.3474|2012-11-30/percent_of_shares_outstanding|6.2229|2012-10-09/price|206.4|2012-10-23/price|220.4|2012-11-06/price|222.7|2012-11-20/price|208.5|2012-10-09/total_return_price|199.5535|2012-10-23/total_return_price|213.0891|2012-11-06/total_return_price|215.3128|2012-11-20/total_return_price|201.5838|2012-10-02/enterprise_value|1485.4106|2012-10-09/enterprise_value|1424.4184|2012-10-16/enterprise_value|1446.2551|2012-10-23/enterprise_value|1529.837|2012-10-31/enterprise_value|1506.4943|2012-11-07/enterprise_value|1484.6576|2012-11-14/enterprise_value|1389.7808|2012-11-21/enterprise_value|1423.6654|2012-11-28/enterprise_value|1465.8328
russ2000_0876|IPI|201212|162.356|57.747|53.275|637.265||88.887|67.388|21.499||905.736|339.015||3.2958|17.6763|-77.7906|1.554|3.5883|16.4341|1.6858||0|0||5.7413|7.5372|1.9||110.939|37.183|8.744|28.411|14.537|0.101|212.8|212.8|1466.5858|220.3|2013-01-02/ev_revenues|3.5483|2013-01-09/ev_revenues|3.5516|2013-01-16/ev_revenues|3.5082|2013-01-23/ev_revenues|3.5266|2013-01-30/ev_revenues|3.7502|2013-02-06/ev_revenues|3.776|2013-02-13/ev_revenues|3.8078|2013-02-20/ev_revenues|3.1884|2013-02-27/ev_revenues|3.1516|2013-01-02/ev_free_cash_flow|-27.3407|2013-01-09/ev_free_cash_flow|-27.3664|2013-01-16/ev_free_cash_flow|-27.0321|2013-01-23/ev_free_cash_flow|-27.1735|2013-01-30/ev_free_cash_flow|-28.8965|2013-02-06/ev_free_cash_flow|-29.0953|2013-02-13/ev_free_cash_flow|-29.3404|2013-02-20/ev_free_cash_flow|-24.5677|2013-02-27/ev_free_cash_flow|-24.2839|2013-01-02/ps_ratio|3.6774|2013-01-09/ps_ratio|3.6807|2013-01-16/ps_ratio|3.6373|2013-01-23/ps_ratio|3.6557|2013-01-30/ps_ratio|3.8794|2013-02-06/ps_ratio|3.8927|2013-02-13/ps_ratio|3.9245|2013-02-20/ps_ratio|3.3068|2013-02-27/ps_ratio|3.2701|2013-01-02/pe_ratio|19.1565|2013-01-09/pe_ratio|19.1739|2013-01-16/pe_ratio|18.9478|2013-01-23/pe_ratio|19.0435|2013-01-30/pe_ratio|20.2087|2013-02-06/pe_ratio|20.2783|2013-02-13/pe_ratio|20.4435|2013-02-20/pe_ratio|17.2261|2013-02-27/pe_ratio|17.0348|2013-01-02/price_to_book_value|1.8318|2013-01-09/price_to_book_value|1.8335|2013-01-16/price_to_book_value|1.8119|2013-01-23/price_to_book_value|1.821|2013-01-30/price_to_book_value|1.9324|2013-02-06/price_to_book_value|1.9453|2013-02-13/price_to_book_value|1.9611|2013-02-20/price_to_book_value|1.6525|2013-02-27/price_to_book_value|1.6341|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.6893|2013-01-31/percent_of_shares_outstanding|5.3513|2013-02-15/percent_of_shares_outstanding|5.6308|2013-02-28/percent_of_shares_outstanding|6.2522|2013-01-02/price|220.3|2013-01-16/price|217.9|2013-01-30/price|232.4|2013-02-13/price|235.1|2013-02-27/price|195.9|2013-01-02/total_return_price|220.3|2013-01-16/total_return_price|217.9|2013-01-30/total_return_price|232.4|2013-02-13/total_return_price|235.1|2013-02-27/total_return_price|195.9|2013-01-02/enterprise_value|1601.3984|2013-01-09/enterprise_value|1602.9046|2013-01-16/enterprise_value|1583.3233|2013-01-23/enterprise_value|1591.6077|2013-01-30/enterprise_value|1692.5271|2013-02-06/enterprise_value|1704.1723|2013-02-13/enterprise_value|1718.5275|2013-02-20/enterprise_value|1438.9777|2013-02-27/enterprise_value|1422.3559
russ2000_0876|IPI|201303|134.39|7.612|61.204|687.705||86.246|64.231|22.015||921.059|353.934||3.0545|17.2074|-23.5357|1.3963|3.1733|16.5304|1.5858||0|0||6.0304|7.5393|2||99.257|33.8|9.492|23.617|14.919|-0.161|190.1|190.1|1378.5345|185.3|2013-04-03/ev_revenues|3.1298|2013-04-10/ev_revenues|3.1852|2013-04-17/ev_revenues|2.9466|2013-04-24/ev_revenues|3.161|2013-05-01/ev_revenues|3.0989|2013-05-08/ev_revenues|3.1559|2013-05-15/ev_revenues|2.9744|2013-05-22/ev_revenues|3.0453|2013-05-29/ev_revenues|3.3063|2013-04-03/ev_free_cash_flow|-12.7874|2013-04-10/ev_free_cash_flow|-13.0133|2013-04-17/ev_free_cash_flow|-12.0389|2013-04-24/ev_free_cash_flow|-12.9145|2013-05-01/ev_free_cash_flow|-12.6608|2013-05-08/ev_free_cash_flow|-12.8938|2013-05-15/ev_free_cash_flow|-12.1523|2013-05-22/ev_free_cash_flow|-12.4419|2013-05-29/ev_free_cash_flow|-13.5081|2013-04-03/ps_ratio|3.1306|2013-04-10/ps_ratio|3.1856|2013-04-17/ps_ratio|2.9484|2013-04-24/ps_ratio|3.1615|2013-05-01/ps_ratio|3.0996|2013-05-08/ps_ratio|3.1564|2013-05-15/ps_ratio|2.9759|2013-05-22/ps_ratio|3.0463|2013-05-29/ps_ratio|3.3059|2013-04-03/pe_ratio|16.8611|2013-04-10/pe_ratio|17.1574|2013-04-17/pe_ratio|15.8796|2013-04-24/pe_ratio|17.0278|2013-05-01/pe_ratio|16.6944|2013-05-08/pe_ratio|17|2013-05-15/pe_ratio|16.0278|2013-05-22/pe_ratio|16.4074|2013-05-29/pe_ratio|17.8056|2013-04-03/price_to_book_value|1.4978|2013-04-10/price_to_book_value|1.5241|2013-04-17/price_to_book_value|1.4106|2013-04-24/price_to_book_value|1.5126|2013-05-01/price_to_book_value|1.483|2013-05-08/price_to_book_value|1.5101|2013-05-15/price_to_book_value|1.4238|2013-05-22/price_to_book_value|1.4575|2013-05-29/price_to_book_value|1.5817|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.0714|2013-04-30/percent_of_shares_outstanding|5.7526|2013-05-15/percent_of_shares_outstanding|5.7988|2013-05-31/percent_of_shares_outstanding|6.5221|2013-04-10/price|185.3|2013-04-24/price|183.9|2013-05-08/price|183.6|2013-05-22/price|177.2|2013-04-10/total_return_price|185.3|2013-04-24/total_return_price|183.9|2013-05-08/total_return_price|183.6|2013-05-22/total_return_price|177.2|2013-04-03/enterprise_value|1371.9048|2013-04-10/enterprise_value|1396.1467|2013-04-17/enterprise_value|1291.6034|2013-04-24/enterprise_value|1385.5408|2013-05-01/enterprise_value|1358.3228|2013-05-08/enterprise_value|1383.3232|2013-05-15/enterprise_value|1303.7763|2013-05-22/enterprise_value|1334.8375|2013-05-29/enterprise_value|1449.2336
russ2000_0876|IPI|201306|213.883|85.216|70.775|739.99||240.936|67.527|173.409||935.32|365.251||3.2855|20.2734|-13.4234|1.2761|3.2853|17.6944|1.5718||0.1604|0||6.9609|7.54|1.5||92.68|28.053|8.639|18.488|11.317|-0.056|187.7|187.7|1440.1425|182.9|2013-07-03/ev_revenues|3.3402|2013-07-10/ev_revenues|3.4641|2013-07-17/ev_revenues|3.492|2013-07-24/ev_revenues|3.4746|2013-07-31/ev_revenues|2.3902|2013-08-07/ev_revenues|2.2201|2013-08-14/ev_revenues|2.3411|2013-08-21/ev_revenues|2.2815|2013-08-28/ev_revenues|2.3008|2013-07-03/ev_free_cash_flow|-9.8488|2013-07-10/ev_free_cash_flow|-10.214|2013-07-17/ev_free_cash_flow|-10.2963|2013-07-24/ev_free_cash_flow|-10.2449|2013-07-31/ev_free_cash_flow|-7.0475|2013-08-07/ev_free_cash_flow|-6.5462|2013-08-14/ev_free_cash_flow|-6.9028|2013-08-21/ev_free_cash_flow|-6.7271|2013-08-28/ev_free_cash_flow|-6.7839|2013-07-03/ps_ratio|3.1897|2013-07-10/ps_ratio|3.3135|2013-07-17/ps_ratio|3.3414|2013-07-24/ps_ratio|3.324|2013-07-31/ps_ratio|2.2288|2013-08-07/ps_ratio|2.0596|2013-08-14/ps_ratio|2.1799|2013-08-21/ps_ratio|2.1207|2013-08-28/ps_ratio|2.1398|2013-07-03/pe_ratio|18.6633|2013-07-10/pe_ratio|19.3878|2013-07-17/pe_ratio|19.551|2013-07-24/pe_ratio|19.449|2013-07-31/pe_ratio|13.0408|2013-08-07/pe_ratio|12.051|2013-08-14/pe_ratio|12.7551|2013-08-21/pe_ratio|12.4082|2013-08-28/pe_ratio|12.5204|2013-07-03/price_to_book_value|1.4743|2013-07-10/price_to_book_value|1.5315|2013-07-17/price_to_book_value|1.5444|2013-07-24/price_to_book_value|1.5364|2013-07-31/price_to_book_value|1.0353|2013-08-07/price_to_book_value|0.9567|2013-08-14/price_to_book_value|1.0126|2013-08-21/price_to_book_value|0.9851|2013-08-28/price_to_book_value|0.994|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.0057|2013-07-31/percent_of_shares_outstanding|9.1593|2013-08-15/percent_of_shares_outstanding|15.6507|2013-08-30/percent_of_shares_outstanding|18.1184|2013-07-03/price|182.9|2013-07-17/price|191.6|2013-07-31/price|127.8|2013-08-14/price|125|2013-08-28/price|122.7|2013-07-03/total_return_price|182.9|2013-07-17/total_return_price|191.6|2013-07-31/total_return_price|127.8|2013-08-14/total_return_price|125|2013-08-28/total_return_price|122.7|2013-07-03/enterprise_value|1443.7403|2013-07-10/enterprise_value|1497.27|2013-07-17/enterprise_value|1509.333|2013-07-24/enterprise_value|1501.7936|2013-07-31/enterprise_value|1033.099|2013-08-07/enterprise_value|959.6041|2013-08-14/enterprise_value|1011.884|2013-08-21/enterprise_value|986.1229|2013-08-28/enterprise_value|994.4574
russ2000_0876|IPI|201309|188.491|51.101|88.544|784.165||242.473|68.675|173.798||938.751|367.277||2.9827|29.9324|-8.7946|1.0845|2.8182|16.4898|1.3091||0.1598|0||18.3744|7.5404|0.3||70.569|12.903|7.921|1.676|2.026|-0.083|161.6|161.6|1289.1949|150|2013-10-02/ev_revenues|3.6|2013-10-09/ev_revenues|3.2931|2013-10-16/ev_revenues|3.3901|2013-10-23/ev_revenues|3.4789|2013-10-30/ev_revenues|3.2106|2013-11-06/ev_revenues|3.5393|2013-11-13/ev_revenues|3.4906|2013-11-20/ev_revenues|3.6367|2013-11-27/ev_revenues|3.4094|2013-10-02/ev_free_cash_flow|-8.6758|2013-10-09/ev_free_cash_flow|-7.9363|2013-10-16/ev_free_cash_flow|-8.1698|2013-10-23/ev_free_cash_flow|-8.3839|2013-10-30/ev_free_cash_flow|-7.7374|2013-11-06/ev_free_cash_flow|-8.5295|2013-11-13/ev_free_cash_flow|-8.4121|2013-11-20/ev_free_cash_flow|-8.7642|2013-11-27/ev_free_cash_flow|-8.2166|2013-10-02/ps_ratio|3.3351|2013-10-09/ps_ratio|3.0282|2013-10-16/ps_ratio|3.1251|2013-10-23/ps_ratio|3.214|2013-10-30/ps_ratio|2.9313|2013-11-06/ps_ratio|3.2584|2013-11-13/ps_ratio|3.2099|2013-11-20/ps_ratio|3.3553|2013-11-27/ps_ratio|3.1292|2013-10-02/pe_ratio|28.9825|2013-10-09/pe_ratio|26.3158|2013-10-16/pe_ratio|27.1579|2013-10-23/pe_ratio|27.9298|2013-10-30/pe_ratio|25.4737|2013-11-06/pe_ratio|28.3158|2013-11-13/pe_ratio|27.8947|2013-11-20/pe_ratio|29.1579|2013-11-27/pe_ratio|27.193|2013-10-02/price_to_book_value|1.3268|2013-10-09/price_to_book_value|1.2047|2013-10-16/price_to_book_value|1.2432|2013-10-23/price_to_book_value|1.2786|2013-10-30/price_to_book_value|1.1719|2013-11-06/price_to_book_value|1.3026|2013-11-13/price_to_book_value|1.2832|2013-11-20/price_to_book_value|1.3414|2013-11-27/price_to_book_value|1.251|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|18.2329|2013-10-31/percent_of_shares_outstanding|17.7717|2013-11-15/percent_of_shares_outstanding|17.1643|2013-11-29/percent_of_shares_outstanding|15.9012|2013-10-09/price|150|2013-10-23/price|159.2|2013-11-06/price|161.4|2013-11-20/price|166.2|2013-10-09/total_return_price|150|2013-10-23/total_return_price|159.2|2013-11-06/total_return_price|161.4|2013-11-20/total_return_price|166.2|2013-10-02/enterprise_value|1344.4079|2013-10-09/enterprise_value|1229.809|2013-10-16/enterprise_value|1265.9981|2013-10-23/enterprise_value|1299.1715|2013-10-30/enterprise_value|1198.9923|2013-11-06/enterprise_value|1321.73|2013-11-13/enterprise_value|1303.5466|2013-11-20/enterprise_value|1358.0967|2013-11-27/enterprise_value|1273.241
russ2000_0876|IPI|201312|178.629|15.608|105.011|826.569||241.302|68.628|172.674||933.971|361.29||3.4054|59.6546|-8.2068|1.1306|3.1251|27.1579|1.2493||0.1606|0||13.7986|7.5443|-0.8||73.806|3.159|7.716|-5.688|-5.987|-0.707|148.9|148.9|1271.7257|155|2014-01-02/ev_revenues|3.8749|2014-01-09/ev_revenues|3.8682|2014-01-16/ev_revenues|4.1215|2014-01-23/ev_revenues|4.0498|2014-01-30/ev_revenues|3.765|2014-02-06/ev_revenues|3.8835|2014-02-13/ev_revenues|3.5435|2014-02-20/ev_revenues|3.6763|2014-02-27/ev_revenues|3.7034|2014-01-02/ev_free_cash_flow|-7.0219|2014-01-09/ev_free_cash_flow|-7.0097|2014-01-16/ev_free_cash_flow|-7.4688|2014-01-23/ev_free_cash_flow|-7.3388|2014-01-30/ev_free_cash_flow|-6.8228|2014-02-06/ev_free_cash_flow|-7.0375|2014-02-13/ev_free_cash_flow|-6.4213|2014-02-20/ev_free_cash_flow|-6.6621|2014-02-27/ev_free_cash_flow|-6.711|2014-01-02/ps_ratio|3.4755|2014-01-09/ps_ratio|3.4688|2014-01-16/ps_ratio|3.7221|2014-01-23/ps_ratio|3.6504|2014-01-30/ps_ratio|3.3656|2014-02-06/ps_ratio|3.4688|2014-02-13/ps_ratio|3.1302|2014-02-20/ps_ratio|3.2625|2014-02-27/ps_ratio|3.2894|2014-01-02/pe_ratio|51.6667|2014-01-09/pe_ratio|51.5667|2014-01-16/pe_ratio|55.3333|2014-01-23/pe_ratio|54.2667|2014-01-30/pe_ratio|50.0333|2014-02-06/pe_ratio|51.5667|2014-02-13/pe_ratio|46.5333|2014-02-20/pe_ratio|48.5|2014-02-27/pe_ratio|48.9|2014-01-02/price_to_book_value|1.2514|2014-01-09/price_to_book_value|1.249|2014-01-16/price_to_book_value|1.3402|2014-01-23/price_to_book_value|1.3144|2014-01-30/price_to_book_value|1.2118|2014-02-06/price_to_book_value|1.2545|2014-02-13/price_to_book_value|1.1321|2014-02-20/price_to_book_value|1.1799|2014-02-27/price_to_book_value|1.1896|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.1859|2014-01-31/percent_of_shares_outstanding|14.3765|2014-02-14/percent_of_shares_outstanding|15.5591|2014-02-28/percent_of_shares_outstanding|15.8466|2014-01-02/price|155|2014-01-16/price|166|2014-01-30/price|150.1|2014-02-13/price|139.6|2014-02-27/price|146.7|2014-01-02/total_return_price|155|2014-01-16/total_return_price|166|2014-01-30/total_return_price|150.1|2014-02-13/total_return_price|139.6|2014-02-27/total_return_price|146.7|2014-01-02/enterprise_value|1303.1695|2014-01-09/enterprise_value|1300.9074|2014-01-16/enterprise_value|1386.115|2014-01-23/enterprise_value|1361.9854|2014-01-30/enterprise_value|1266.221|2014-02-06/enterprise_value|1306.0743|2014-02-13/enterprise_value|1191.7084|2014-02-20/enterprise_value|1236.3944|2014-02-27/enterprise_value|1245.4831
russ2000_0876|IPI|201403|169.159|9.82|93.065|823.508||224.934|51.728|173.206||934.046|360.935||3.7024|186.7616|-6.7094|1.1282|3.2737|48.6667|1.1893||0.1606|0||16.4371|7.5445|-0.0471||98.875|3.992|6.746|-3.133|-0.355|-1.327|146|146|1245.1746|144.3|2014-04-03/ev_revenues|3.7619|2014-04-10/ev_revenues|3.6607|2014-04-17/ev_revenues|3.8136|2014-04-24/ev_revenues|3.9709|2014-05-01/ev_revenues|4.1269|2014-05-08/ev_revenues|4.1971|2014-05-15/ev_revenues|4.2424|2014-05-22/ev_revenues|4.0929|2014-05-29/ev_revenues|4.1065|2014-04-03/ev_free_cash_flow|-8.3882|2014-04-10/ev_free_cash_flow|-8.1627|2014-04-17/ev_free_cash_flow|-8.5035|2014-04-24/ev_free_cash_flow|-8.8543|2014-05-01/ev_free_cash_flow|-9.2021|2014-05-08/ev_free_cash_flow|-9.3586|2014-05-15/ev_free_cash_flow|-9.4596|2014-05-22/ev_free_cash_flow|-9.1263|2014-05-29/ev_free_cash_flow|-9.1566|2014-04-03/ps_ratio|3.3408|2014-04-10/ps_ratio|3.2398|2014-04-17/ps_ratio|3.3925|2014-04-24/ps_ratio|3.5497|2014-05-01/ps_ratio|3.6776|2014-05-08/ps_ratio|3.7472|2014-05-15/ps_ratio|3.7921|2014-05-22/ps_ratio|3.644|2014-05-29/ps_ratio|3.6574|2014-04-03/pe_ratio|156.1474|2014-04-10/pe_ratio|151.4252|2014-04-17/pe_ratio|158.5609|2014-04-24/pe_ratio|165.9066|2014-05-01/pe_ratio|171.888|2014-05-08/pe_ratio|175.1411|2014-05-15/pe_ratio|177.2398|2014-05-22/pe_ratio|170.314|2014-05-29/pe_ratio|170.9436|2014-04-03/price_to_book_value|1.2029|2014-04-10/price_to_book_value|1.1665|2014-04-17/price_to_book_value|1.2215|2014-04-24/price_to_book_value|1.2781|2014-05-01/price_to_book_value|1.3342|2014-05-08/price_to_book_value|1.3594|2014-05-15/price_to_book_value|1.3757|2014-05-22/price_to_book_value|1.3219|2014-05-29/price_to_book_value|1.3268|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|16.0883|2014-04-30/percent_of_shares_outstanding|15.8967|2014-05-15/percent_of_shares_outstanding|16.3106|2014-05-30/percent_of_shares_outstanding|15.8358|2014-04-10/price|144.3|2014-04-24/price|158.1|2014-05-08/price|166.9|2014-05-22/price|162.3|2014-04-10/total_return_price|144.3|2014-04-24/total_return_price|158.1|2014-05-08/total_return_price|166.9|2014-05-22/total_return_price|162.3|2014-04-03/enterprise_value|1263.7242|2014-04-10/enterprise_value|1229.746|2014-04-17/enterprise_value|1281.0908|2014-04-24/enterprise_value|1333.9457|2014-05-01/enterprise_value|1386.3376|2014-05-08/enterprise_value|1409.9218|2014-05-15/enterprise_value|1425.1374|2014-05-22/enterprise_value|1374.9259|2014-05-29/enterprise_value|1379.4906
russ2000_0876|IPI|201406|183.852|35.082|86.672|812.172||219.326|45.825|173.501||941.111|366.497||4.0997|1108.1599|-9.1415|1.1899|3.6507|170.6288|1.3244||0.1594|0||14.2673|7.5574|0.7||110.949|15.678|7.064|7.204|5.562|-1.534|173.7|173.7|1377.2083|164|2014-07-03/ev_revenues|3.8215|2014-07-10/ev_revenues|3.5336|2014-07-17/ev_revenues|3.4803|2014-07-24/ev_revenues|3.4526|2014-07-31/ev_revenues|3.5059|2014-08-07/ev_revenues|3.5897|2014-08-14/ev_revenues|3.5446|2014-08-21/ev_revenues|3.7508|2014-08-28/ev_revenues|3.6627|2014-07-03/ev_free_cash_flow|-13.7333|2014-07-10/ev_free_cash_flow|-12.6988|2014-07-17/ev_free_cash_flow|-12.5072|2014-07-24/ev_free_cash_flow|-12.4076|2014-07-31/ev_free_cash_flow|-12.5991|2014-08-07/ev_free_cash_flow|-12.9002|2014-08-14/ev_free_cash_flow|-12.7381|2014-08-21/ev_free_cash_flow|-13.4792|2014-08-28/ev_free_cash_flow|-13.1627|2014-07-03/ps_ratio|3.4942|2014-07-10/ps_ratio|3.2066|2014-07-17/ps_ratio|3.1533|2014-07-24/ps_ratio|3.1256|2014-07-31/ps_ratio|3.1555|2014-08-07/ps_ratio|3.2385|2014-08-14/ps_ratio|3.1938|2014-08-21/ps_ratio|3.3983|2014-08-28/ps_ratio|3.311|2014-07-03/pe_ratio|1072.2739|2014-07-10/pe_ratio|984.0074|2014-07-17/pe_ratio|967.6618|2014-07-24/pe_ratio|959.1621|2014-07-31/pe_ratio|968.3156|2014-08-07/pe_ratio|993.8148|2014-08-14/pe_ratio|980.0845|2014-08-21/pe_ratio|1042.8517|2014-08-28/pe_ratio|1016.0449|2014-07-03/price_to_book_value|1.3162|2014-07-10/price_to_book_value|1.2078|2014-07-17/price_to_book_value|1.1878|2014-07-24/price_to_book_value|1.1773|2014-07-31/price_to_book_value|1.1974|2014-08-07/price_to_book_value|1.2289|2014-08-14/price_to_book_value|1.2119|2014-08-21/price_to_book_value|1.2896|2014-08-28/price_to_book_value|1.2564|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.9415|2014-07-31/percent_of_shares_outstanding|12.2243|2014-08-15/percent_of_shares_outstanding|11.9409|2014-08-29/percent_of_shares_outstanding|12.7059|2014-07-03/price|164|2014-07-17/price|148|2014-07-31/price|148.1|2014-08-14/price|149.9|2014-08-28/price|155.4|2014-07-03/total_return_price|164|2014-07-17/total_return_price|148|2014-07-31/total_return_price|148.1|2014-08-14/total_return_price|149.9|2014-08-28/total_return_price|155.4|2014-07-03/enterprise_value|1353.5772|2014-07-10/enterprise_value|1251.6144|2014-07-17/enterprise_value|1232.7324|2014-07-24/enterprise_value|1222.9138|2014-07-31/enterprise_value|1241.7961|2014-08-07/enterprise_value|1271.4708|2014-08-14/enterprise_value|1255.4921|2014-08-21/enterprise_value|1328.5376|2014-08-28/enterprise_value|1297.3411
russ2000_0876|IPI|201409|201.959|73.852|78.676|799.095||226.861|53.026|173.835||940.563|365.26||3.6241|-616.595|-13.0237|1.0648|3.2726|1004.276|1.2419||0.1595|0||15.1336|7.5528|-0.2||102.28|6.888|6.466|-1.239|-1.236|-1.597|153.6|153.6|1283.645|135.1|2014-10-02/ev_revenues|3.0234|2014-10-09/ev_revenues|2.8414|2014-10-16/ev_revenues|2.951|2014-10-23/ev_revenues|2.8982|2014-10-30/ev_revenues|2.7323|2014-11-06/ev_revenues|2.819|2014-11-13/ev_revenues|2.9253|2014-11-20/ev_revenues|3.207|2014-11-28/ev_revenues|3.0081|2014-10-02/ev_free_cash_flow|-97.4177|2014-10-09/ev_free_cash_flow|-91.5531|2014-10-16/ev_free_cash_flow|-95.0845|2014-10-23/ev_free_cash_flow|-93.3818|2014-10-30/ev_free_cash_flow|-88.0373|2014-11-06/ev_free_cash_flow|-90.8297|2014-11-13/ev_free_cash_flow|-94.2568|2014-11-20/ev_free_cash_flow|-103.3323|2014-11-28/ev_free_cash_flow|-96.9224|2014-10-02/ps_ratio|2.825|2014-10-09/ps_ratio|2.643|2014-10-16/ps_ratio|2.7526|2014-10-23/ps_ratio|2.6998|2014-10-30/ps_ratio|2.5178|2014-11-06/ps_ratio|2.6039|2014-11-13/ps_ratio|2.7095|2014-11-20/ps_ratio|2.9893|2014-11-28/ps_ratio|2.7917|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.1595|2014-10-09/price_to_book_value|1.0849|2014-10-16/price_to_book_value|1.1298|2014-10-23/price_to_book_value|1.1082|2014-10-30/price_to_book_value|1.0401|2014-11-06/price_to_book_value|1.0757|2014-11-13/price_to_book_value|1.1193|2014-11-20/price_to_book_value|1.2349|2014-11-28/price_to_book_value|1.1532|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.0994|2014-10-31/percent_of_shares_outstanding|14.9003|2014-11-14/percent_of_shares_outstanding|15.5353|2014-11-28/percent_of_shares_outstanding|15.3257|2014-10-09/price|135.1|2014-10-23/price|138|2014-11-06/price|133.1|2014-11-20/price|152.8|2014-10-09/total_return_price|135.1|2014-10-23/total_return_price|138|2014-11-06/total_return_price|133.1|2014-11-20/total_return_price|152.8|2014-10-02/enterprise_value|1166.7723|2014-10-09/enterprise_value|1096.5313|2014-10-16/enterprise_value|1138.827|2014-10-23/enterprise_value|1118.4344|2014-10-30/enterprise_value|1054.4224|2014-11-06/enterprise_value|1087.8677|2014-11-13/enterprise_value|1128.9142|2014-11-20/enterprise_value|1237.6114|2014-11-28/enterprise_value|1160.8392
russ2000_0876|IPI|201412|199.131|78.023|84.094|785.25||219.434|46.635|172.799||947.285|371.051||2.9135|114.7747|-93.8761|0.9603|2.6978||1.1144||0.1583|0||15.3608|7.5688|0.8||98.285|15.446|6.947|7.98|5.791|-1.587|134.2|134.2|1124.3535|142.1|2015-01-02/ev_revenues|2.7909|2015-01-09/ev_revenues|2.7302|2015-01-16/ev_revenues|2.6234|2015-01-23/ev_revenues|2.6345|2015-01-30/ev_revenues|2.6253|2015-02-06/ev_revenues|2.7199|2015-02-13/ev_revenues|2.7384|2015-02-20/ev_revenues|2.781|2015-02-27/ev_revenues|2.7902|2015-01-02/ev_free_cash_flow|17.4289|2015-01-09/ev_free_cash_flow|17.0496|2015-01-16/ev_free_cash_flow|16.3829|2015-01-23/ev_free_cash_flow|16.4519|2015-01-30/ev_free_cash_flow|16.3944|2015-02-06/ev_free_cash_flow|16.9853|2015-02-13/ev_free_cash_flow|17.1009|2015-02-20/ev_free_cash_flow|17.3669|2015-02-27/ev_free_cash_flow|17.4247|2015-01-02/ps_ratio|2.6163|2015-01-09/ps_ratio|2.5555|2015-01-16/ps_ratio|2.4487|2015-01-23/ps_ratio|2.4598|2015-01-30/ps_ratio|2.4506|2015-02-06/ps_ratio|2.5297|2015-02-13/ps_ratio|2.5482|2015-02-20/ps_ratio|2.5905|2015-02-27/ps_ratio|2.5997|2015-01-02/pe_ratio|113.4127|2015-01-09/pe_ratio|110.7789|2015-01-16/pe_ratio|106.1498|2015-01-23/pe_ratio|106.6287|2015-01-30/pe_ratio|106.2296|2015-02-06/pe_ratio|109.6616|2015-02-13/pe_ratio|110.4597|2015-02-20/pe_ratio|112.2953|2015-02-27/pe_ratio|112.6944|2015-01-02/price_to_book_value|1.1331|2015-01-09/price_to_book_value|1.1068|2015-01-16/price_to_book_value|1.0605|2015-01-23/price_to_book_value|1.0653|2015-01-30/price_to_book_value|1.0613|2015-02-06/price_to_book_value|1.1023|2015-02-13/price_to_book_value|1.1104|2015-02-20/price_to_book_value|1.1288|2015-02-27/price_to_book_value|1.1328|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.2817|2015-01-30/percent_of_shares_outstanding|14.7839|2015-02-13/percent_of_shares_outstanding|14.9429|2015-02-27/percent_of_shares_outstanding|14.9787|2015-01-02/price|142.1|2015-01-16/price|133|2015-01-30/price|133.1|2015-02-13/price|138.4|2015-02-27/price|141.2|2015-01-02/total_return_price|142.1|2015-01-16/total_return_price|133|2015-01-30/total_return_price|133.1|2015-02-13/total_return_price|138.4|2015-02-27/total_return_price|141.2|2015-01-02/enterprise_value|1145.3578|2015-01-09/enterprise_value|1120.4306|2015-01-16/enterprise_value|1076.6191|2015-01-23/enterprise_value|1081.1513|2015-01-30/enterprise_value|1077.3745|2015-02-06/enterprise_value|1116.2033|2015-02-13/enterprise_value|1123.8032|2015-02-20/enterprise_value|1141.2829|2015-02-27/enterprise_value|1145.0829
russ2000_0876|IPI|201503|221.777|101.096|74.446|770.188||218.122|44.979|173.143||953.849|377.58||2.3465|55.4437|14.6536|0.7875|2.1541|93.3799|0.9406||0.1573|0||15.3471|7.5707|0.9||117.021|18.72|7.468|9.6|6.529|-1.489|117|117|962.9788|115.8|2015-04-06/ev_revenues|2.1784|2015-04-13/ev_revenues|2.1766|2015-04-20/ev_revenues|2.2013|2015-04-27/ev_revenues|2.2216|2015-05-04/ev_revenues|2.3175|2015-05-11/ev_revenues|2.3655|2015-05-18/ev_revenues|2.3335|2015-05-26/ev_revenues|2.234|2015-04-06/ev_free_cash_flow|8.9496|2015-04-13/ev_free_cash_flow|8.9424|2015-04-20/ev_free_cash_flow|9.0439|2015-04-27/ev_free_cash_flow|9.1271|2015-05-04/ev_free_cash_flow|9.5213|2015-05-11/ev_free_cash_flow|9.7184|2015-05-18/ev_free_cash_flow|9.587|2015-05-26/ev_free_cash_flow|9.1782|2015-04-06/ps_ratio|2.063|2015-04-13/ps_ratio|2.0612|2015-04-20/ps_ratio|2.0859|2015-04-27/ps_ratio|2.093|2015-05-04/ps_ratio|2.1882|2015-05-11/ps_ratio|2.2359|2015-05-18/ps_ratio|2.2041|2015-05-26/ps_ratio|2.1053|2015-04-06/pe_ratio|53.1364|2015-04-13/pe_ratio|53.0909|2015-04-20/pe_ratio|53.7273|2015-04-27/pe_ratio|53.9091|2015-05-04/pe_ratio|56.3636|2015-05-11/pe_ratio|57.5909|2015-05-18/pe_ratio|56.7727|2015-05-26/pe_ratio|54.2273|2015-04-06/price_to_book_value|0.9274|2015-04-13/price_to_book_value|0.9266|2015-04-20/price_to_book_value|0.9377|2015-04-27/price_to_book_value|0.9468|2015-05-04/price_to_book_value|0.9899|2015-05-11/price_to_book_value|1.0115|2015-05-18/price_to_book_value|0.9971|2015-05-26/price_to_book_value|0.9524|2015-04-06/peg_ratio|0.406|2015-04-13/peg_ratio|0.4057|2015-04-20/peg_ratio|0.4106|2015-04-27/peg_ratio|0.412|2015-05-04/peg_ratio|0.4307|2015-05-11/peg_ratio|0.4401|2015-05-18/peg_ratio|0.4338|2015-05-26/peg_ratio|0.4144|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.6229|2015-04-30/percent_of_shares_outstanding|14.3404|2015-05-15/percent_of_shares_outstanding|14.4337|2015-05-29/percent_of_shares_outstanding|14.7364|2015-04-10/price|115.8|2015-04-24/price|120.2|2015-05-08/price|127.4|2015-05-22/price|124|2015-04-10/total_return_price|115.8|2015-04-24/total_return_price|120.2|2015-05-08/total_return_price|127.4|2015-05-22/total_return_price|124|2015-04-06/enterprise_value|933.5097|2015-04-13/enterprise_value|932.753|2015-04-20/enterprise_value|943.347|2015-04-27/enterprise_value|952.0193|2015-05-04/enterprise_value|993.1392|2015-05-11/enterprise_value|1013.6992|2015-05-18/enterprise_value|999.9925|2015-05-26/enterprise_value|957.3496
russ2000_0876|IPI|201506|222.907|103.506|86.847|764.85||222.57|50.263|172.307||950.417|372.643||2.4291|154.6061|10.4194|0.8102|2.3088|149.25|0.951|0.3528|0.1578|0||11.9157|7.5683|-0.7||73.651|2.605|8.424|-5.287|-4.937|-1.402|109.3|109.3|950.3639|114.5|2015-07-07/ev_revenues|2.253|2015-07-14/ev_revenues|2.2647|2015-07-21/ev_revenues|2.1602|2015-07-28/ev_revenues|1.6978|2015-08-04/ev_revenues|1.7348|2015-08-11/ev_revenues|1.6939|2015-08-18/ev_revenues|1.7134|2015-08-25/ev_revenues|1.4856|2015-07-07/ev_free_cash_flow|9.6641|2015-07-14/ev_free_cash_flow|9.7139|2015-07-21/ev_free_cash_flow|9.2658|2015-07-28/ev_free_cash_flow|7.2824|2015-08-04/ev_free_cash_flow|7.441|2015-08-11/ev_free_cash_flow|7.2657|2015-08-18/ev_free_cash_flow|7.3492|2015-08-25/ev_free_cash_flow|6.3721|2015-07-07/ps_ratio|2.1328|2015-07-14/ps_ratio|2.1444|2015-07-21/ps_ratio|2.04|2015-07-28/ps_ratio|1.5682|2015-08-04/ps_ratio|1.6049|2015-08-11/ps_ratio|1.5643|2015-08-18/ps_ratio|1.5837|2015-08-25/ps_ratio|1.3574|2015-07-07/pe_ratio|137.875|2015-07-14/pe_ratio|138.625|2015-07-21/pe_ratio|131.875|2015-07-28/pe_ratio|101.375|2015-08-04/pe_ratio|103.75|2015-08-11/pe_ratio|101.125|2015-08-18/pe_ratio|102.375|2015-08-25/pe_ratio|87.75|2015-07-07/price_to_book_value|0.8785|2015-07-14/price_to_book_value|0.8833|2015-07-21/price_to_book_value|0.8403|2015-07-28/price_to_book_value|0.65|2015-08-04/price_to_book_value|0.6652|2015-08-11/price_to_book_value|0.6484|2015-08-18/price_to_book_value|0.6564|2015-08-25/price_to_book_value|0.5626|2015-07-07/peg_ratio|0.3259|2015-07-14/peg_ratio|0.3277|2015-07-21/peg_ratio|0.3117|2015-07-28/peg_ratio|0.2396|2015-08-04/peg_ratio|0.2452|2015-08-11/peg_ratio|0.239|2015-08-18/peg_ratio|0.242|2015-08-25/peg_ratio|0.2074|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.964|2015-07-31/percent_of_shares_outstanding|12.788|2015-08-14/percent_of_shares_outstanding|12.7704|2015-08-31/percent_of_shares_outstanding|13.2058|2015-07-06/price|114.5|2015-07-20/price|104.9|2015-08-03/price|81.7|2015-08-17/price|82.4|2015-08-31/price|79.1|2015-07-06/total_return_price|114.5|2015-07-20/total_return_price|104.9|2015-08-03/total_return_price|81.7|2015-08-17/total_return_price|82.4|2015-08-31/total_return_price|79.1|2015-07-07/enterprise_value|881.476|2015-07-14/enterprise_value|886.0181|2015-07-21/enterprise_value|845.1396|2015-07-28/enterprise_value|664.2327|2015-08-04/enterprise_value|678.705|2015-08-11/enterprise_value|662.7093|2015-08-18/enterprise_value|670.3263|2015-08-25/enterprise_value|581.2074
russ2000_0876|IPI|201509|220.225|80.912|106.578|758.059||223.23|50.505|172.725||943.499|364.533||1.2266|-671.9156|5.2614|0.4187|1.1002|71.125|0.456|0.1681|0.159|0||13.6732|7.5701|-1.1||53.692|-8.343|5.943|-15.962|-8.11|-1.342|56.9|56.9|479.9013|66.4|2015-10-06/ev_revenues|1.6554|2015-10-13/ev_revenues|1.567|2015-10-20/ev_revenues|1.5427|2015-10-27/ev_revenues|1.2575|2015-11-03/ev_revenues|1.0463|2015-11-10/ev_revenues|1.0241|2015-11-17/ev_revenues|0.9707|2015-11-24/ev_revenues|0.9596|2015-10-06/ev_free_cash_flow|24.8604|2015-10-13/ev_free_cash_flow|23.5332|2015-10-20/ev_free_cash_flow|23.1682|2015-10-27/ev_free_cash_flow|18.8844|2015-11-03/ev_free_cash_flow|15.7131|2015-11-10/ev_free_cash_flow|15.3793|2015-11-17/ev_free_cash_flow|14.5782|2015-11-24/ev_free_cash_flow|14.4113|2015-10-06/ps_ratio|1.4536|2015-10-13/ps_ratio|1.3652|2015-10-20/ps_ratio|1.3409|2015-10-27/ps_ratio|1.0493|2015-11-03/ps_ratio|0.8395|2015-11-10/ps_ratio|0.8174|2015-11-17/ps_ratio|0.7644|2015-11-24/ps_ratio|0.7533|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.528|2015-10-13/price_to_book_value|0.4959|2015-10-20/price_to_book_value|0.487|2015-10-27/price_to_book_value|0.3834|2015-11-03/price_to_book_value|0.3068|2015-11-10/price_to_book_value|0.2987|2015-11-17/price_to_book_value|0.2793|2015-11-24/price_to_book_value|0.2753|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.265|2015-10-30/percent_of_shares_outstanding|12.5435|2015-11-13/percent_of_shares_outstanding|11.6512|2015-11-30/percent_of_shares_outstanding|9.8606|2015-10-12/price|66.4|2015-10-26/price|57|2015-11-09/price|39.4|2015-11-23/price|33.9|2015-10-12/total_return_price|66.4|2015-10-26/total_return_price|57|2015-11-09/total_return_price|39.4|2015-11-23/total_return_price|33.9|2015-10-06/enterprise_value|567.2137|2015-10-13/enterprise_value|536.9325|2015-10-20/enterprise_value|528.6052|2015-10-27/enterprise_value|430.867|2015-11-03/enterprise_value|358.5112|2015-11-10/enterprise_value|350.8948|2015-11-17/enterprise_value|332.6154|2015-11-24/enterprise_value|328.8072
russ2000_0876|IPI|201512|195.715|59.83|106.531|419.476||213.443|39.139|174.304||426.526|-153.725||0.8729|-0.5964|13.1094|0.4891|0.6672||0.2438||0.3505|0||8.611|7.5703|-68.5||42.819|-28.459|5.651|-363.154|-518.258|-1.355|26.5|26.5|299.1033|30.7|2016-01-05/ev_revenues|1.0608|2016-01-12/ev_revenues|0.8763|2016-01-19/ev_revenues|0.8262|2016-01-26/ev_revenues|0.792|2016-02-02/ev_revenues|0.8157|2016-02-09/ev_revenues|0.8473|2016-02-16/ev_revenues|0.8816|2016-02-23/ev_revenues|0.8399|2016-01-05/ev_free_cash_flow|-13.0606|2016-01-12/ev_free_cash_flow|-10.7888|2016-01-19/ev_free_cash_flow|-10.1722|2016-01-26/ev_free_cash_flow|-9.7503|2016-02-02/ev_free_cash_flow|-10.0423|2016-02-09/ev_free_cash_flow|-10.4318|2016-02-16/ev_free_cash_flow|-10.8537|2016-02-23/ev_free_cash_flow|-10.3404|2016-01-05/ps_ratio|0.7486|2016-01-12/ps_ratio|0.5641|2016-01-19/ps_ratio|0.514|2016-01-26/ps_ratio|0.4797|2016-02-02/ps_ratio|0.5035|2016-02-09/ps_ratio|0.5351|2016-02-16/ps_ratio|0.5694|2016-02-23/ps_ratio|0.5245|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.5041|2016-01-12/price_to_book_value|0.3798|2016-01-19/price_to_book_value|0.3461|2016-01-26/price_to_book_value|0.323|2016-02-02/price_to_book_value|0.339|2016-02-09/price_to_book_value|0.3603|2016-02-16/price_to_book_value|0.3834|2016-02-23/price_to_book_value|0.3553|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.7355|2016-01-29/percent_of_shares_outstanding|9.843|2016-02-12/percent_of_shares_outstanding|9.1819|2016-02-29/percent_of_shares_outstanding|7.8402|2016-01-04/price|30.7|2016-01-19/price|19.5|2016-02-02/price|19.1|2016-02-16/price|21.6|2016-01-04/total_return_price|30.7|2016-01-19/total_return_price|19.5|2016-02-02/total_return_price|19.1|2016-02-16/total_return_price|21.6|2016-01-05/enterprise_value|304.6515|2016-01-12/enterprise_value|251.6594|2016-01-19/enterprise_value|237.2758|2016-01-26/enterprise_value|227.4345|2016-02-02/enterprise_value|234.2477|2016-02-09/enterprise_value|243.3321|2016-02-16/enterprise_value|253.1735|2016-02-23/enterprise_value|241.1995
russ2000_0876|IPI|201603|195.084|54.436|103.616|409.808||218.367|44.145|174.222||409.003|-172.152||0.6274|-0.3253|-7.7246|0.285|0.3137||0.2122||0.3645|0||5.7915|7.5757|-2.4||73.277|-9.153|6.57|-18.425|-18.427|-2.106|11.9|11.9|180.1831|10.8|2016-04-05/ev_revenues|0.7003|2016-04-12/ev_revenues|0.7252|2016-04-19/ev_revenues|0.7314|2016-04-26/ev_revenues|0.7626|2016-05-03/ev_revenues|0.7221|2016-05-10/ev_revenues|0.7356|2016-05-17/ev_revenues|0.8043|2016-05-24/ev_revenues|0.7887|2016-05-31/ev_revenues|0.7856|2016-04-05/ev_free_cash_flow|-3.1318|2016-04-12/ev_free_cash_flow|-3.2432|2016-04-19/ev_free_cash_flow|-3.2711|2016-04-26/ev_free_cash_flow|-3.4104|2016-05-03/ev_free_cash_flow|-3.2293|2016-05-10/ev_free_cash_flow|-3.2897|2016-05-17/ev_free_cash_flow|-3.5971|2016-05-24/ev_free_cash_flow|-3.5273|2016-05-31/ev_free_cash_flow|-3.5133|2016-04-05/ps_ratio|0.311|2016-04-12/ps_ratio|0.3359|2016-04-19/ps_ratio|0.3421|2016-04-26/ps_ratio|0.3732|2016-05-03/ps_ratio|0.3328|2016-05-10/ps_ratio|0.3452|2016-05-17/ps_ratio|0.4136|2016-05-24/ps_ratio|0.3981|2016-05-31/ps_ratio|0.395|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.1854|2016-04-12/price_to_book_value|0.2003|2016-04-19/price_to_book_value|0.204|2016-04-26/price_to_book_value|0.2225|2016-05-03/price_to_book_value|0.1984|2016-05-10/price_to_book_value|0.2064|2016-05-17/price_to_book_value|0.2474|2016-05-24/price_to_book_value|0.2381|2016-05-31/price_to_book_value|0.2362|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2309|2016-04-29/percent_of_shares_outstanding|7.8002|2016-05-13/percent_of_shares_outstanding|8.3898|2016-05-31/percent_of_shares_outstanding|8.6606|2016-04-12/price|10.8|2016-04-26/price|12|2016-05-10/price|11.1|2016-05-24/price|12.8|2016-04-12/total_return_price|10.8|2016-04-26/total_return_price|12|2016-05-10/total_return_price|11.1|2016-05-24/total_return_price|12.8|2016-04-05/enterprise_value|170.475|2016-04-12/enterprise_value|176.5421|2016-04-19/enterprise_value|178.0589|2016-04-26/enterprise_value|185.6428|2016-05-03/enterprise_value|175.7837|2016-05-10/enterprise_value|179.0715|2016-05-17/enterprise_value|195.8064|2016-05-24/enterprise_value|192.003|2016-05-31/enterprise_value|191.2424
russ2000_0876|IPI|201606|171.561|47.583|109.57|404.69||202.92|31.248|171.672||396.278|-185.55||0.845|-0.3753|-3.7788|0.3496|0.4541||0.2715||0.3731|0||5.292|7.5839|-1.8||51.84|-5.466|3.325|-13.397|-13.398|-2.899|15.5|15.5|205.6953|13.3|2016-07-05/ev_revenues|0.9075|2016-07-12/ev_revenues|0.9212|2016-07-19/ev_revenues|0.9212|2016-07-26/ev_revenues|0.9041|2016-08-02/ev_revenues|0.8844|2016-08-09/ev_revenues|0.9224|2016-08-16/ev_revenues|0.9051|2016-08-23/ev_revenues|0.9189|2016-08-30/ev_revenues|0.9362|2016-07-05/ev_free_cash_flow|-2.8366|2016-07-12/ev_free_cash_flow|-2.8794|2016-07-19/ev_free_cash_flow|-2.8794|2016-07-26/ev_free_cash_flow|-2.8259|2016-08-02/ev_free_cash_flow|-2.7644|2016-08-09/ev_free_cash_flow|-2.8832|2016-08-16/ev_free_cash_flow|-2.8292|2016-08-23/ev_free_cash_flow|-2.8724|2016-08-30/ev_free_cash_flow|-2.9265|2016-07-05/ps_ratio|0.4546|2016-07-12/ps_ratio|0.4683|2016-07-19/ps_ratio|0.4683|2016-07-26/ps_ratio|0.4512|2016-08-02/ps_ratio|0.4272|2016-08-09/ps_ratio|0.4648|2016-08-16/ps_ratio|0.4477|2016-08-23/ps_ratio|0.4614|2016-08-30/ps_ratio|0.4785|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.2545|2016-07-12/price_to_book_value|0.2622|2016-07-19/price_to_book_value|0.2622|2016-07-26/price_to_book_value|0.2526|2016-08-02/price_to_book_value|0.2416|2016-08-09/price_to_book_value|0.2629|2016-08-16/price_to_book_value|0.2532|2016-08-23/price_to_book_value|0.2609|2016-08-30/price_to_book_value|0.2706|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.3442|2016-07-29/percent_of_shares_outstanding|5.2217|2016-08-15/percent_of_shares_outstanding|4.9477|2016-08-31/percent_of_shares_outstanding|4.4702|2016-07-05/price|13.3|2016-07-19/price|13.7|2016-08-02/price|12.5|2016-08-16/price|13.1|2016-08-30/price|14|2016-07-05/total_return_price|13.3|2016-07-19/total_return_price|13.7|2016-08-02/total_return_price|12.5|2016-08-16/total_return_price|13.1|2016-08-30/total_return_price|14|2016-07-05/enterprise_value|201.1229|2016-07-12/enterprise_value|204.1564|2016-07-19/enterprise_value|204.1564|2016-07-26/enterprise_value|200.3645|2016-08-02/enterprise_value|196.0045|2016-08-09/enterprise_value|204.4303|2016-08-16/enterprise_value|200.6004|2016-08-23/enterprise_value|203.6643|2016-08-30/enterprise_value|207.4942
russ2000_0876|IPI|201609|155.963|27.887|101.898|399.144||202.635|46.337|156.298||378.892|-203.791||0.8222|-0.3599|-2.5699|0.3517|0.3657||0.2068|0|0.3872|0||4.7918|7.5872|-2.4||43.643|-7.624|4.731|-18.24|-18.241|-3.848|10.7|10.7|182.2169|10.7|2016-10-04/ev_revenues|0.9523|2016-10-11/ev_revenues|0.9451|2016-10-18/ev_revenues|0.9451|2016-10-25/ev_revenues|0.9702|2016-11-01/ev_revenues|0.9706|2016-11-08/ev_revenues|0.9344|2016-11-15/ev_revenues|1.0286|2016-11-22/ev_revenues|1.0611|2016-11-29/ev_revenues|1.0032|2016-10-04/ev_free_cash_flow|-3.4891|2016-10-11/ev_free_cash_flow|-3.4628|2016-10-18/ev_free_cash_flow|-3.4628|2016-10-25/ev_free_cash_flow|-3.5547|2016-11-01/ev_free_cash_flow|-3.5564|2016-11-08/ev_free_cash_flow|-3.4238|2016-11-15/ev_free_cash_flow|-3.7686|2016-11-22/ev_free_cash_flow|-3.888|2016-11-29/ev_free_cash_flow|-3.6758|2016-10-04/ps_ratio|0.3905|2016-10-11/ps_ratio|0.3833|2016-10-18/ps_ratio|0.3833|2016-10-25/ps_ratio|0.4084|2016-11-01/ps_ratio|0.4048|2016-11-08/ps_ratio|0.369|2016-11-15/ps_ratio|0.4621|2016-11-22/ps_ratio|0.4943|2016-11-29/ps_ratio|0.437|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.2182|2016-10-11/price_to_book_value|0.2142|2016-10-18/price_to_book_value|0.2142|2016-10-25/price_to_book_value|0.2282|2016-11-01/price_to_book_value|0.2284|2016-11-08/price_to_book_value|0.2082|2016-11-15/price_to_book_value|0.2608|2016-11-22/price_to_book_value|0.279|2016-11-29/price_to_book_value|0.2466|2016-10-03/peg_ratio|0|2016-10-04/peg_ratio|0|2016-10-05/peg_ratio|0|2016-10-06/peg_ratio|0|2016-10-07/peg_ratio|0|2016-10-10/peg_ratio|0|2016-10-11/peg_ratio|0|2016-10-12/peg_ratio|0|2016-10-13/peg_ratio|0|2016-10-14/peg_ratio|0|2016-10-17/peg_ratio|0|2016-10-18/peg_ratio|0|2016-10-19/peg_ratio|0|2016-10-20/peg_ratio|0|2016-10-21/peg_ratio|0|2016-10-24/peg_ratio|0|2016-10-25/peg_ratio|0|2016-10-26/peg_ratio|0|2016-10-27/peg_ratio|0|2016-10-28/peg_ratio|0|2016-10-31/peg_ratio|0|2016-11-01/peg_ratio|0|2016-11-02/peg_ratio|0|2016-11-03/peg_ratio|0|2016-11-04/peg_ratio|0|2016-11-07/peg_ratio|0|2016-11-08/peg_ratio|0|2016-11-09/peg_ratio|0|2016-11-10/peg_ratio|0|2016-11-11/peg_ratio|0|2016-11-14/peg_ratio|0|2016-11-15/peg_ratio|0|2016-11-16/peg_ratio|0|2016-11-17/peg_ratio|0|2016-11-18/peg_ratio|0|2016-11-21/peg_ratio|0|2016-11-22/peg_ratio|0|2016-11-23/peg_ratio|0|2016-11-25/peg_ratio|0|2016-11-28/peg_ratio|0|2016-11-29/peg_ratio|0|2016-11-30/peg_ratio|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.2752|2016-10-31/percent_of_shares_outstanding|4.0578|2016-11-15/percent_of_shares_outstanding|5.8377|2016-11-30/percent_of_shares_outstanding|3.7008|2016-10-11/price|10.7|2016-10-25/price|11.4|2016-11-08/price|10.3|2016-11-22/price|13.8|2016-10-11/total_return_price|10.7|2016-10-25/total_return_price|11.4|2016-11-08/total_return_price|10.3|2016-11-22/total_return_price|13.8|2016-10-04/enterprise_value|201.4796|2016-10-11/enterprise_value|199.9628|2016-10-18/enterprise_value|199.9628|2016-10-25/enterprise_value|205.2716|2016-11-01/enterprise_value|205.3675|2016-11-08/enterprise_value|197.7079|2016-11-15/enterprise_value|217.6228|2016-11-22/enterprise_value|224.5165|2016-11-29/enterprise_value|212.2611
russ2000_0876|IPI|201612|123.743|4.464|94.355|388.49||177.53|24.12|153.41||363.371|-220.358||1.5028|-4.4672|-5.5062|0.5301|0.9314||0.5256|0|0.3672|0||3.9125|7.5627|-2.2||43.337|-4.554|5.408|-15.483|-14.117|-2.483|22.6|22.6|317.9636|20.8|2017-01-03/ev_revenues|1.3518|2017-01-10/ev_revenues|1.3697|2017-01-17/ev_revenues|1.2946|2017-01-24/ev_revenues|1.3447|2017-01-31/ev_revenues|1.3375|2017-02-07/ev_revenues|1.2696|2017-02-14/ev_revenues|1.3983|2017-02-21/ev_revenues|1.4841|2017-02-28/ev_revenues|1.3557|2017-01-03/ev_free_cash_flow|-8.7861|2017-01-10/ev_free_cash_flow|-8.9023|2017-01-17/ev_free_cash_flow|-8.4143|2017-01-24/ev_free_cash_flow|-8.7396|2017-01-31/ev_free_cash_flow|-8.6932|2017-02-07/ev_free_cash_flow|-8.2516|2017-02-14/ev_free_cash_flow|-9.0882|2017-02-21/ev_free_cash_flow|-9.646|2017-02-28/ev_free_cash_flow|-8.8112|2017-01-03/ps_ratio|0.7431|2017-01-10/ps_ratio|0.761|2017-01-17/ps_ratio|0.6859|2017-01-24/ps_ratio|0.736|2017-01-31/ps_ratio|0.7288|2017-02-07/ps_ratio|0.6609|2017-02-14/ps_ratio|0.7895|2017-02-21/ps_ratio|0.8753|2017-02-28/ps_ratio|0.7145|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.4341|2017-01-10/price_to_book_value|0.4446|2017-01-17/price_to_book_value|0.4007|2017-01-24/price_to_book_value|0.4299|2017-01-31/price_to_book_value|0.4258|2017-02-07/price_to_book_value|0.3861|2017-02-14/price_to_book_value|0.4613|2017-02-21/price_to_book_value|0.5113|2017-02-28/price_to_book_value|0.4364|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6458|2017-01-31/percent_of_shares_outstanding|3.8804|2017-02-15/percent_of_shares_outstanding|4.3328|2017-02-28/percent_of_shares_outstanding|4.7951|2017-01-03/price|20.8|2017-01-17/price|19.2|2017-01-31/price|20.4|2017-02-14/price|22.1|2017-02-28/price|20|2017-01-03/total_return_price|20.8|2017-01-17/total_return_price|19.2|2017-01-31/total_return_price|20.4|2017-02-14/total_return_price|22.1|2017-02-28/total_return_price|20|2017-01-03/enterprise_value|286.7172|2017-01-10/enterprise_value|290.5092|2017-01-17/enterprise_value|274.5828|2017-01-24/enterprise_value|285.2004|2017-01-31/enterprise_value|283.6836|2017-02-07/enterprise_value|269.274|2017-02-14/enterprise_value|296.5764|2017-02-21/enterprise_value|314.778|2017-02-28/enterprise_value|287.536
russ2000_0876|IPI|201703|136.676|20.77|86.194|374.293||131.04|22.658|108.382||408.041|-234.156||1.6323|-4.7777|-10.6091|0.5267|0.6002||0.5978||0.2157|0||4.4536|8.1992|-1.7||48.655|-2.533|4.404|-13.673|-13.678|-4.418|16.8|16.8|346.2058|18.7|2017-04-04/ev_revenues|1.6341|2017-04-11/ev_revenues|1.6479|2017-04-18/ev_revenues|1.6134|2017-04-25/ev_revenues|1.641|2017-05-02/ev_revenues|1.5084|2017-05-09/ev_revenues|1.8664|2017-05-16/ev_revenues|1.9696|2017-05-23/ev_revenues|1.9903|2017-05-30/ev_revenues|1.8939|2017-04-04/ev_free_cash_flow|-10.3314|2017-04-11/ev_free_cash_flow|-10.4186|2017-04-18/ev_free_cash_flow|-10.2007|2017-04-25/ev_free_cash_flow|-10.375|2017-05-02/ev_free_cash_flow|-9.5364|2017-05-09/ev_free_cash_flow|-11.7997|2017-05-16/ev_free_cash_flow|-12.4526|2017-05-23/ev_free_cash_flow|-12.5832|2017-05-30/ev_free_cash_flow|-11.9738|2017-04-04/ps_ratio|0.7631|2017-04-11/ps_ratio|0.7714|2017-04-18/ps_ratio|0.7507|2017-04-25/ps_ratio|0.7672|2017-05-02/ps_ratio|0.6889|2017-05-09/ps_ratio|0.9034|2017-05-16/ps_ratio|0.9652|2017-05-23/ps_ratio|0.9776|2017-05-30/ps_ratio|0.9199|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.586|2017-04-11/price_to_book_value|0.5923|2017-04-18/price_to_book_value|0.5765|2017-04-25/price_to_book_value|0.5892|2017-05-02/price_to_book_value|0.5282|2017-05-09/price_to_book_value|0.6927|2017-05-16/price_to_book_value|0.7401|2017-05-23/price_to_book_value|0.7496|2017-05-30/price_to_book_value|0.7054|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.576|2017-04-28/percent_of_shares_outstanding|4.7173|2017-05-15/percent_of_shares_outstanding|6.2777|2017-05-31/percent_of_shares_outstanding|4.1485|2017-04-11/price|18.7|2017-04-25/price|18.6|2017-05-09/price|21.9|2017-05-23/price|23.7|2017-04-11/total_return_price|18.7|2017-04-25/total_return_price|18.6|2017-05-09/total_return_price|21.9|2017-05-23/total_return_price|23.7|2017-04-04/enterprise_value|306.3576|2017-04-11/enterprise_value|308.9426|2017-04-18/enterprise_value|302.4802|2017-04-25/enterprise_value|307.6501|2017-05-02/enterprise_value|282.7839|2017-05-09/enterprise_value|349.8972|2017-05-16/enterprise_value|369.2568|2017-05-23/enterprise_value|373.1287|2017-05-30/enterprise_value|355.0597
russ2000_0876|IPI|201706|107.111|6.19|79.095|367.55||103.314|23.152|80.162||402.764|-240.091||1.887|-6.64|-11.9303|0.6819|0.9157||0.7022||0.1622|0||7.7757|12.6221|-0.5||45.007|4.687|4.656|-5.928|-5.935|-4.217|21.8|21.8|353.7691|24.2|2017-07-05/ev_revenues|2.0224|2017-07-12/ev_revenues|2.2816|2017-07-19/ev_revenues|2.2746|2017-07-26/ev_revenues|2.4397|2017-08-02/ev_revenues|2.8939|2017-08-09/ev_revenues|2.8001|2017-08-16/ev_revenues|2.7641|2017-08-23/ev_revenues|2.7569|2017-08-30/ev_revenues|2.865|2017-07-05/ev_free_cash_flow|-21.6996|2017-07-12/ev_free_cash_flow|-24.4805|2017-07-19/ev_free_cash_flow|-24.4053|2017-07-26/ev_free_cash_flow|-26.1764|2017-08-02/ev_free_cash_flow|-31.0498|2017-08-09/ev_free_cash_flow|-30.0442|2017-08-16/ev_free_cash_flow|-29.6574|2017-08-23/ev_free_cash_flow|-29.5801|2017-08-30/ev_free_cash_flow|-30.7404|2017-07-05/ps_ratio|1.2047|2017-07-12/ps_ratio|1.3889|2017-07-19/ps_ratio|1.384|2017-07-26/ps_ratio|1.4586|2017-08-02/ps_ratio|1.7723|2017-08-09/ps_ratio|1.7075|2017-08-16/ps_ratio|1.6826|2017-08-23/ps_ratio|1.6777|2017-08-30/ps_ratio|1.7523|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7603|2017-07-12/price_to_book_value|0.8765|2017-07-19/price_to_book_value|0.8734|2017-07-26/price_to_book_value|0.9474|2017-08-02/price_to_book_value|1.1511|2017-08-09/price_to_book_value|1.1091|2017-08-16/price_to_book_value|1.0929|2017-08-23/price_to_book_value|1.0897|2017-08-30/price_to_book_value|1.1382|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.9368|2017-07-31/percent_of_shares_outstanding|7.5261|2017-08-15/percent_of_shares_outstanding|7.3825|2017-08-31/percent_of_shares_outstanding|8.9772|2017-07-05/price|24.2|2017-07-19/price|27.8|2017-08-02/price|35.6|2017-08-16/price|33.8|2017-08-30/price|35.2|2017-07-05/total_return_price|24.2|2017-07-19/total_return_price|27.8|2017-08-02/total_return_price|35.6|2017-08-16/total_return_price|33.8|2017-08-30/total_return_price|35.2|2017-07-05/enterprise_value|365.3351|2017-07-12/enterprise_value|412.1534|2017-07-19/enterprise_value|410.8881|2017-07-26/enterprise_value|440.7066|2017-08-02/enterprise_value|522.7546|2017-08-09/enterprise_value|505.824|2017-08-16/enterprise_value|499.3123|2017-08-23/enterprise_value|498.01|2017-08-30/enterprise_value|517.5452
russ2000_0876|IPI|201709|111.538|1.694|83.802|363.287||104.324|23.676|80.648||403.501|-241.998||3.413|-17.1659|-36.6194|1.2047|2.1307||1.384||0.1472|0||7.842|12.6602|-0.2||34.029|5.601|4.623|-2.038|-1.908|-1.994|42.8|42.8|616.5238|38.7|2017-10-04/ev_revenues|3.4655|2017-10-11/ev_revenues|3.2129|2017-10-18/ev_revenues|3.2203|2017-10-25/ev_revenues|3.2277|2017-11-01/ev_revenues|3.3271|2017-11-08/ev_revenues|3.3271|2017-11-15/ev_revenues|3.0442|2017-11-22/ev_revenues|3.1971|2017-11-29/ev_revenues|3.1665|2017-10-04/ev_free_cash_flow|-1148.6352|2017-10-11/ev_free_cash_flow|-1064.9036|2017-10-18/ev_free_cash_flow|-1067.3663|2017-10-25/ev_free_cash_flow|-1069.829|2017-11-01/ev_free_cash_flow|-1102.7609|2017-11-08/ev_free_cash_flow|-1102.7609|2017-11-15/ev_free_cash_flow|-1008.991|2017-11-22/ev_free_cash_flow|-1059.6774|2017-11-29/ev_free_cash_flow|-1049.5401|2017-10-04/ps_ratio|2.5258|2017-10-11/ps_ratio|2.3219|2017-10-18/ps_ratio|2.3279|2017-10-25/ps_ratio|2.3339|2017-11-01/ps_ratio|2.3459|2017-11-08/ps_ratio|2.3459|2017-11-15/ps_ratio|2.1239|2017-11-22/ps_ratio|2.2439|2017-11-29/ps_ratio|2.2199|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.3259|2017-10-11/price_to_book_value|1.2188|2017-10-18/price_to_book_value|1.2219|2017-10-25/price_to_book_value|1.2251|2017-11-01/price_to_book_value|1.2672|2017-11-08/price_to_book_value|1.2672|2017-11-15/price_to_book_value|1.1473|2017-11-22/price_to_book_value|1.2121|2017-11-29/price_to_book_value|1.1991|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.5876|2017-10-31/percent_of_shares_outstanding|5.5547|2017-11-15/percent_of_shares_outstanding|5.8959|2017-11-30/percent_of_shares_outstanding|6.6192|2017-10-11/price|38.7|2017-10-25/price|38.9|2017-11-08/price|39.1|2017-11-22/price|37.4|2017-10-11/total_return_price|38.7|2017-10-25/total_return_price|38.9|2017-11-08/total_return_price|39.1|2017-11-22/total_return_price|37.4|2017-10-04/enterprise_value|592.6958|2017-10-11/enterprise_value|549.4902|2017-10-18/enterprise_value|550.761|2017-10-25/enterprise_value|552.0318|2017-11-01/enterprise_value|569.0246|2017-11-08/enterprise_value|569.0246|2017-11-15/enterprise_value|520.6393|2017-11-22/enterprise_value|546.7935|2017-11-29/enterprise_value|541.5627
russ2000_0876|IPI|201712|111.484|1.068|83.126|364.542||108.502|37.487|71.015||402.09|-243.851||3.6559|-29.6822|-1318.1782|1.3119|2.6038||1.4066||0.1575|0||3.6592|12.7531|-0.1||50.224|4.134|5.232|-3.713|-1.047|-1.066|39.1|39.1|625.2561|46.3|2018-01-03/ev_revenues|3.6718|2018-01-10/ev_revenues|3.349|2018-01-17/ev_revenues|3.3346|2018-01-24/ev_revenues|3.3346|2018-01-31/ev_revenues|3.1409|2018-02-07/ev_revenues|2.8898|2018-02-14/ev_revenues|2.8324|2018-02-21/ev_revenues|3.1376|2018-02-28/ev_revenues|2.7781|2018-01-05/ev_free_cash_flow|203.7156|2018-01-12/ev_free_cash_flow|192.5044|2018-01-19/ev_free_cash_flow|187.6996|2018-01-26/ev_free_cash_flow|187.6996|2018-02-02/ev_free_cash_flow|157.6697|2018-02-09/ev_free_cash_flow|154.0662|2018-02-16/ev_free_cash_flow|166.5027|2018-02-23/ev_free_cash_flow|178.375|2018-01-03/ps_ratio|3.008|2018-01-10/ps_ratio|2.7156|2018-01-17/ps_ratio|2.7026|2018-01-24/ps_ratio|2.7026|2018-01-31/ps_ratio|2.5272|2018-02-07/ps_ratio|2.2998|2018-02-14/ps_ratio|2.2479|2018-02-21/ps_ratio|2.4688|2018-02-28/ps_ratio|2.1504|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.4698|2018-01-10/price_to_book_value|1.327|2018-01-17/price_to_book_value|1.3206|2018-01-24/price_to_book_value|1.3206|2018-01-31/price_to_book_value|1.2349|2018-02-07/price_to_book_value|1.1238|2018-02-14/price_to_book_value|1.0984|2018-02-21/price_to_book_value|1.2334|2018-02-28/price_to_book_value|1.0744|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.8028|2018-01-31/percent_of_shares_outstanding|4.0055|2018-02-15/percent_of_shares_outstanding|5.1838|2018-02-28/percent_of_shares_outstanding|5.5405|2018-01-03/price|46.3|2018-01-17/price|41.6|2018-01-31/price|38.9|2018-02-14/price|34.6|2018-02-28/price|33.1|2018-01-03/total_return_price|46.3|2018-01-17/total_return_price|41.6|2018-01-31/total_return_price|38.9|2018-02-14/total_return_price|34.6|2018-02-28/total_return_price|33.1|2018-01-03/enterprise_value|653.2746|2018-01-10/enterprise_value|595.8335|2018-01-17/enterprise_value|593.2805|2018-01-24/enterprise_value|593.2805|2018-01-31/enterprise_value|558.8158|2018-02-07/enterprise_value|514.1394|2018-02-14/enterprise_value|503.9276|2018-02-21/enterprise_value|558.2184|2018-02-28/enterprise_value|494.267
russ2000_0876|IPI|201803|117.75|6.085|75.916|359.362||107.279|35.916|71.363||404.743|-242.094||2.9175|-72.8542|35.2223|1.0149|2.2739||1.1361||0.1506|0||5.9829|13.0765|0.1||57.32|7.2|3.97|1.757|1.757|-0.78|35|35|519.0645|38.3|2018-04-04/ev_revenues|2.7442|2018-04-11/ev_revenues|2.9851|2018-04-18/ev_revenues|3.3153|2018-04-25/ev_revenues|3.6034|2018-05-02/ev_revenues|3.3856|2018-05-09/ev_revenues|3.0765|2018-05-16/ev_revenues|3.8423|2018-05-23/ev_revenues|3.6737|2018-05-30/ev_revenues|3.5191|2018-04-09/ev_free_cash_flow|36.8615|2018-04-16/ev_free_cash_flow|39.0828|2018-04-23/ev_free_cash_flow|40.5932|2018-04-30/ev_free_cash_flow|43.9696|2018-05-07/ev_free_cash_flow|41.926|2018-05-14/ev_free_cash_flow|42.1926|2018-05-21/ev_free_cash_flow|47.879|2018-05-29/ev_free_cash_flow|44.325|2018-04-04/ps_ratio|2.4518|2018-04-11/ps_ratio|2.623|2018-04-18/ps_ratio|2.9449|2018-04-25/ps_ratio|3.2257|2018-05-02/ps_ratio|3.0134|2018-05-09/ps_ratio|2.712|2018-05-16/ps_ratio|3.4585|2018-05-23/ps_ratio|3.2941|2018-05-30/ps_ratio|3.1435|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.1294|2018-04-11/price_to_book_value|1.2405|2018-04-18/price_to_book_value|1.3927|2018-04-25/price_to_book_value|1.5255|2018-05-02/price_to_book_value|1.4251|2018-05-09/price_to_book_value|1.2826|2018-05-16/price_to_book_value|1.6356|2018-05-23/price_to_book_value|1.5579|2018-05-30/price_to_book_value|1.4866|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7698|2018-04-30/percent_of_shares_outstanding|4.8034|2018-05-15/percent_of_shares_outstanding|4.8679|2018-05-31/percent_of_shares_outstanding|4.7531|2018-04-11/price|38.3|2018-04-25/price|47.1|2018-05-09/price|39.6|2018-05-23/price|48.1|2018-04-11/total_return_price|38.3|2018-04-25/total_return_price|47.1|2018-05-09/total_return_price|39.6|2018-05-23/total_return_price|48.1|2018-04-04/enterprise_value|512.008|2018-04-11/enterprise_value|556.9635|2018-04-18/enterprise_value|618.5763|2018-04-25/enterprise_value|672.3236|2018-05-02/enterprise_value|631.6854|2018-05-09/enterprise_value|574.0054|2018-05-16/enterprise_value|716.8946|2018-05-23/enterprise_value|685.4327|2018-05-30/enterprise_value|656.5927
russ2000_0876|IPI|201806|122.553|26.234|68.354|353.92||107.125|35.311|71.814||404.859|-243.052||3.3013|-259.2882|42.0149|1.0919|2.9312||1.3862||0.147|0||4.2141|12.7861|-0.1||55.176|7.286|6.19|-0.958|-0.958|-0.878|45.1|45.1|615.9545|41|2018-07-05/ev_revenues|2.8413|2018-07-12/ev_revenues|2.7892|2018-07-19/ev_revenues|2.8478|2018-07-26/ev_revenues|2.9812|2018-08-02/ev_revenues|2.3415|2018-08-09/ev_revenues|2.5347|2018-08-16/ev_revenues|2.3348|2018-08-23/ev_revenues|2.4014|2018-08-30/ev_revenues|2.4614|2018-07-03/ev_free_cash_flow|19.739|2018-07-10/ev_free_cash_flow|19.9675|2018-07-17/ev_free_cash_flow|19.739|2018-07-24/ev_free_cash_flow|19.8761|2018-07-31/ev_free_cash_flow|21.136|2018-08-07/ev_free_cash_flow|16.931|2018-08-14/ev_free_cash_flow|16.5572|2018-08-21/ev_free_cash_flow|16.7908|2018-08-28/ev_free_cash_flow|17.2113|2018-07-05/ps_ratio|2.6713|2018-07-12/ps_ratio|2.6192|2018-07-19/ps_ratio|2.6778|2018-07-26/ps_ratio|2.7495|2018-08-02/ps_ratio|2.124|2018-08-09/ps_ratio|2.313|2018-08-16/ps_ratio|2.1175|2018-08-23/ps_ratio|2.1827|2018-08-30/ps_ratio|2.2413|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.2986|2018-07-12/price_to_book_value|1.2733|2018-07-19/price_to_book_value|1.3018|2018-07-26/price_to_book_value|1.3666|2018-08-02/price_to_book_value|1.0557|2018-08-09/price_to_book_value|1.1496|2018-08-16/price_to_book_value|1.0525|2018-08-23/price_to_book_value|1.0848|2018-08-30/price_to_book_value|1.114|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1794|2018-07-31/percent_of_shares_outstanding|3.9162|2018-08-15/percent_of_shares_outstanding|4.3327|2018-08-31/percent_of_shares_outstanding|4.0773|2018-07-05/price|41|2018-07-19/price|41.1|2018-08-02/price|32.6|2018-08-16/price|32.5|2018-08-30/price|34.4|2018-07-05/total_return_price|41|2018-07-19/total_return_price|41.1|2018-08-02/total_return_price|32.6|2018-08-16/total_return_price|32.5|2018-08-30/total_return_price|34.4|2018-07-05/enterprise_value|559.0253|2018-07-12/enterprise_value|548.7667|2018-07-19/enterprise_value|560.3076|2018-07-26/enterprise_value|586.5415|2018-08-02/enterprise_value|460.6788|2018-08-09/enterprise_value|498.6998|2018-08-16/enterprise_value|459.3678|2018-08-23/enterprise_value|472.4784|2018-08-30/enterprise_value|484.2781
russ2000_0876|IPI|201809|142.141|37.214|77.394|350.211||116.261|43.997|72.264||409.508|-239.702||2.5347|155.6027|18.1458|0.918|2.313||1.1496||0.1454|0||3.2758|13.0894|0.3||41.41|8.96|5.121|3.396|3.35|-0.864|35.5|35.5|498.6998|33.8|2018-10-04/ev_revenues|2.3583|2018-10-11/ev_revenues|2.2326|2018-10-18/ev_revenues|2.352|2018-10-25/ev_revenues|2.2417|2018-11-01/ev_revenues|2.7234|2018-11-08/ev_revenues|2.8968|2018-11-15/ev_revenues|2.6463|2018-11-23/ev_revenues|2.3252|2018-11-30/ev_revenues|2.2417|2018-10-02/ev_free_cash_flow|12.0972|2018-10-09/ev_free_cash_flow|11.9335|2018-10-16/ev_free_cash_flow|11.9662|2018-10-23/ev_free_cash_flow|12.3221|2018-10-30/ev_free_cash_flow|13.6279|2018-11-06/ev_free_cash_flow|14.4314|2018-11-13/ev_free_cash_flow|14.1301|2018-11-20/ev_free_cash_flow|12.3556|2018-11-27/ev_free_cash_flow|11.9538|2018-10-04/ps_ratio|2.267|2018-10-11/ps_ratio|2.1403|2018-10-18/ps_ratio|2.2607|2018-10-25/ps_ratio|2.1024|2018-11-01/ps_ratio|2.5773|2018-11-08/ps_ratio|2.7483|2018-11-15/ps_ratio|2.5013|2018-11-23/ps_ratio|2.1847|2018-11-30/ps_ratio|2.1024|2018-10-04/pe_ratio|179|2018-10-11/pe_ratio|169|2018-10-18/pe_ratio|178.5|2018-10-25/pe_ratio|166|2018-11-01/pe_ratio|203.5|2018-11-08/pe_ratio|217|2018-11-15/pe_ratio|197.5|2018-11-23/pe_ratio|172.5|2018-11-30/pe_ratio|166|2018-10-04/price_to_book_value|1.121|2018-10-11/price_to_book_value|1.0584|2018-10-18/price_to_book_value|1.1179|2018-10-25/price_to_book_value|1.0629|2018-11-01/price_to_book_value|1.303|2018-11-08/price_to_book_value|1.3895|2018-11-15/price_to_book_value|1.2646|2018-11-23/price_to_book_value|1.1045|2018-11-30/price_to_book_value|1.0629|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0251|2018-10-31/percent_of_shares_outstanding|2.9474|2018-11-15/percent_of_shares_outstanding|2.6645|2018-11-30/percent_of_shares_outstanding|2.5947|2018-10-11/price|33.8|2018-10-25/price|33.2|2018-11-08/price|43.4|2018-11-23/price|34.5|2018-10-11/total_return_price|33.8|2018-10-25/total_return_price|33.2|2018-11-08/total_return_price|43.4|2018-11-23/total_return_price|34.5|2018-10-04/enterprise_value|481.3971|2018-10-11/enterprise_value|455.7505|2018-10-18/enterprise_value|480.1148|2018-10-25/enterprise_value|457.5982|2018-11-01/enterprise_value|555.9285|2018-11-08/enterprise_value|591.3274|2018-11-15/enterprise_value|540.1956|2018-11-23/enterprise_value|474.6422|2018-11-30/enterprise_value|457.5982
russ2000_0876|IPI|201812|145.358|33.222|82.046|346.209|2.311|107.968|34.781|73.187||417.263|-232.068||1.8178|29.7958|9.5766|0.6684|1.6844|133|0.8516||0.119|0||2.452|13.0995|0.6||54.364|14.825|5.157|7.696|7.634|-1.334|27.1|27.1|371.0676|28.4|2019-01-04/ev_revenues|1.834|2019-01-11/ev_revenues|2.0318|2019-01-18/ev_revenues|2.0504|2019-01-25/ev_revenues|2.0009|2019-02-01/ev_revenues|2.0256|2019-02-08/ev_revenues|2.0071|2019-02-15/ev_revenues|2.4335|2019-02-22/ev_revenues|2.5324|2019-01-02/ev_free_cash_flow|7.7143|2019-01-09/ev_free_cash_flow|8.8562|2019-01-16/ev_free_cash_flow|8.8834|2019-01-23/ev_free_cash_flow|8.7474|2019-01-30/ev_free_cash_flow|9.2096|2019-02-06/ev_free_cash_flow|9.1552|2019-02-13/ev_free_cash_flow|10.4874|2019-02-20/ev_free_cash_flow|11.1126|2019-02-27/ev_free_cash_flow|10.8952|2019-01-04/ps_ratio|1.7745|2019-01-11/ps_ratio|1.9744|2019-01-18/ps_ratio|1.9931|2019-01-25/ps_ratio|1.9432|2019-02-01/ps_ratio|1.9681|2019-02-08/ps_ratio|1.9494|2019-02-15/ps_ratio|2.3805|2019-02-22/ps_ratio|2.4805|2019-01-04/pe_ratio|31.5556|2019-01-11/pe_ratio|35.1111|2019-01-18/pe_ratio|35.4444|2019-01-25/pe_ratio|34.5556|2019-02-01/pe_ratio|35|2019-02-08/pe_ratio|34.6667|2019-02-15/pe_ratio|42.3333|2019-02-22/pe_ratio|44.1111|2019-01-04/price_to_book_value|0.8761|2019-01-11/price_to_book_value|0.9748|2019-01-18/price_to_book_value|0.984|2019-01-25/price_to_book_value|0.9594|2019-02-01/price_to_book_value|0.9717|2019-02-08/price_to_book_value|0.9625|2019-02-15/price_to_book_value|1.1753|2019-02-22/price_to_book_value|1.2247|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4351|2019-01-31/percent_of_shares_outstanding|2.3273|2019-02-15/percent_of_shares_outstanding|2.3476|2019-02-28/percent_of_shares_outstanding|2.4087|2019-01-04/price|28.4|2019-01-18/price|31.9|2019-02-01/price|31.5|2019-02-15/price|38.1|2019-01-04/total_return_price|28.4|2019-01-18/total_return_price|31.9|2019-02-01/total_return_price|31.5|2019-02-15/total_return_price|38.1|2019-01-04/enterprise_value|381.9763|2019-01-11/enterprise_value|423.1657|2019-01-18/enterprise_value|427.0272|2019-01-25/enterprise_value|416.7299|2019-02-01/enterprise_value|421.8786|2019-02-08/enterprise_value|418.017|2019-02-15/enterprise_value|506.8318|2019-02-22/enterprise_value|527.4265
russ2000_0876|IPI|201903|156.958|34.032|86.27|347.67||113.771|36.423|77.348||424.346|-225.913||2.4636|31.1302|10.8647|0.9361|2.368|42.1111|1.1903||0.1171|0||2.0482|13.088|0.5||57.554|13.168|5.807|6.155|6.155|-0.603|37.9|37.9|513.0881|38.8|2019-04-05/ev_revenues|2.4653|2019-04-12/ev_revenues|2.4715|2019-04-22/ev_revenues|2.385|2019-04-29/ev_revenues|2.3973|2019-05-06/ev_revenues|2.3313|2019-05-13/ev_revenues|2.193|2019-05-20/ev_revenues|2.1302|2019-05-28/ev_revenues|2.0673|2019-04-03/ev_free_cash_flow|11.1365|2019-04-10/ev_free_cash_flow|11.8962|2019-04-17/ev_free_cash_flow|11.604|2019-04-24/ev_free_cash_flow|11.2533|2019-05-01/ev_free_cash_flow|11.088|2019-05-08/ev_free_cash_flow|11.0583|2019-05-15/ev_free_cash_flow|10.4636|2019-05-22/ev_free_cash_flow|10.196|2019-05-29/ev_free_cash_flow|9.7203|2019-04-05/ps_ratio|2.4158|2019-04-12/ps_ratio|2.4221|2019-04-22/ps_ratio|2.3347|2019-04-29/ps_ratio|2.3472|2019-05-06/ps_ratio|2.241|2019-05-13/ps_ratio|2.1037|2019-05-20/ps_ratio|2.0413|2019-05-28/ps_ratio|1.9789|2019-04-05/pe_ratio|29.7692|2019-04-12/pe_ratio|29.8462|2019-04-22/pe_ratio|28.7692|2019-04-29/pe_ratio|28.9231|2019-05-06/pe_ratio|27.6154|2019-05-13/pe_ratio|25.9231|2019-05-20/pe_ratio|25.1538|2019-05-28/pe_ratio|24.3846|2019-04-05/price_to_book_value|1.1745|2019-04-12/price_to_book_value|1.1775|2019-04-22/price_to_book_value|1.135|2019-04-29/price_to_book_value|1.1411|2019-05-06/price_to_book_value|1.1086|2019-05-13/price_to_book_value|1.0407|2019-05-20/price_to_book_value|1.0098|2019-05-28/price_to_book_value|0.9789|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9783|2019-04-30/percent_of_shares_outstanding|1.8635|2019-05-15/percent_of_shares_outstanding|1.888|2019-05-31/percent_of_shares_outstanding|2.1008|2019-04-12/price|38.8|2019-04-26/price|37.5|2019-05-10/price|35.4|2019-05-24/price|31.1|2019-04-12/total_return_price|38.8|2019-04-26/total_return_price|37.5|2019-05-10/total_return_price|35.4|2019-05-24/total_return_price|31.1|2019-04-05/enterprise_value|514.0205|2019-04-12/enterprise_value|515.3083|2019-04-22/enterprise_value|497.2789|2019-04-29/enterprise_value|499.8546|2019-05-06/enterprise_value|486.0824|2019-05-13/enterprise_value|457.2529|2019-05-20/enterprise_value|444.1486|2019-05-28/enterprise_value|431.0443
russ2000_0876|IPI|201906|127.284|15.508|82.2|388.157|15.892|136.627|78.774|57.853||431.022|-220.302||2.149|21.4593|10.1068|0.86|2.06|25.3846|1.0191||0.1617|0||2.1731|13.1043|0.4||62.512|13.171|6.355|5.611|5.611|-0.806|33|33|448.0799|33.8|2019-07-02/ev_revenues|2.2678|2019-07-09/ev_revenues|2.2319|2019-07-16/ev_revenues|2.3935|2019-07-23/ev_revenues|2.4055|2019-07-30/ev_revenues|2.4653|2019-08-06/ev_revenues|2.2443|2019-08-13/ev_revenues|2.2137|2019-08-20/ev_revenues|2.0975|2019-08-27/ev_revenues|1.963|2019-07-03/ev_free_cash_flow|-24.8783|2019-07-10/ev_free_cash_flow|-24.6777|2019-07-17/ev_free_cash_flow|-26.5505|2019-07-24/ev_free_cash_flow|-28.0888|2019-07-31/ev_free_cash_flow|-28.363|2019-08-07/ev_free_cash_flow|-25.2879|2019-08-14/ev_free_cash_flow|-25.0146|2019-08-21/ev_free_cash_flow|-23.4429|2019-08-28/ev_free_cash_flow|-22.0762|2019-07-02/ps_ratio|2.0446|2019-07-09/ps_ratio|2.0082|2019-07-16/ps_ratio|2.172|2019-07-23/ps_ratio|2.1842|2019-07-30/ps_ratio|2.2448|2019-08-06/ps_ratio|1.9779|2019-08-13/ps_ratio|1.9475|2019-08-20/ps_ratio|1.8323|2019-08-27/ps_ratio|1.6988|2019-07-02/pe_ratio|18.7222|2019-07-09/pe_ratio|18.3889|2019-07-16/pe_ratio|19.8889|2019-07-23/pe_ratio|20|2019-07-30/pe_ratio|20.5556|2019-08-06/pe_ratio|18.1111|2019-08-13/pe_ratio|17.8333|2019-08-20/pe_ratio|16.7778|2019-08-27/pe_ratio|15.5556|2019-07-02/price_to_book_value|1.0099|2019-07-09/price_to_book_value|0.992|2019-07-16/price_to_book_value|1.0729|2019-07-23/price_to_book_value|1.0789|2019-07-30/price_to_book_value|1.1088|2019-08-06/price_to_book_value|0.9981|2019-08-13/price_to_book_value|0.9828|2019-08-20/price_to_book_value|0.9246|2019-08-27/price_to_book_value|0.8573|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0688|2019-07-31/percent_of_shares_outstanding|1.9026|2019-08-15/percent_of_shares_outstanding|1.9601|2019-08-30/percent_of_shares_outstanding|2.0527|2019-07-05/price|33.8|2019-07-19/price|35.6|2019-08-02/price|38.3|2019-08-16/price|31.3|2019-08-30/price|29.7|2019-07-05/total_return_price|33.8|2019-07-19/total_return_price|35.6|2019-08-02/total_return_price|38.3|2019-08-16/total_return_price|31.3|2019-08-30/total_return_price|29.7|2019-07-02/enterprise_value|489.4919|2019-07-09/enterprise_value|481.7417|2019-07-16/enterprise_value|516.6176|2019-07-23/enterprise_value|519.201|2019-07-30/enterprise_value|532.118|2019-08-06/enterprise_value|484.4014|2019-08-13/enterprise_value|477.8031|2019-08-20/enterprise_value|452.7293|2019-08-27/enterprise_value|423.6966
russ2000_0876|IPI|201909|136.771|13.023|85.363|381.768|19.184|142.339|84.648|57.691||431.78|-220.519||2.2626|24.9651|-25.4246|0.8342|1.9961|18.2778|1.0073||0.1611|0||1.9971|12.917|-0.0168||51.16|6.949|5.548|-0.225|-0.217|-0.849|32|32|488.3604|34.3|2019-10-01/ev_revenues|2.1229|2019-10-08/ev_revenues|2.1114|2019-10-15/ev_revenues|2.1744|2019-10-22/ev_revenues|2.0141|2019-10-29/ev_revenues|2.0656|2019-11-05/ev_revenues|1.9529|2019-11-12/ev_revenues|1.6253|2019-11-19/ev_revenues|1.5726|2019-11-26/ev_revenues|1.5609|2019-10-02/ev_free_cash_flow|-14.9029|2019-10-09/ev_free_cash_flow|-14.9029|2019-10-16/ev_free_cash_flow|-15.1441|2019-10-23/ev_free_cash_flow|-14.4206|2019-10-30/ev_free_cash_flow|-14.3|2019-11-06/ev_free_cash_flow|-13.0935|2019-11-13/ev_free_cash_flow|-10.8348|2019-11-20/ev_free_cash_flow|-10.7937|2019-11-27/ev_free_cash_flow|-11.0812|2019-10-01/ps_ratio|1.892|2019-10-08/ps_ratio|1.8804|2019-10-15/ps_ratio|1.944|2019-10-22/ps_ratio|1.782|2019-10-29/ps_ratio|1.8341|2019-11-05/ps_ratio|1.6837|2019-11-12/ps_ratio|1.3597|2019-11-19/ps_ratio|1.3076|2019-11-26/ps_ratio|1.296|2019-10-01/pe_ratio|22.0469|2019-10-08/pe_ratio|21.9121|2019-10-15/pe_ratio|22.6537|2019-10-22/pe_ratio|20.7659|2019-10-29/pe_ratio|21.3727|2019-11-05/pe_ratio|19.6197|2019-11-12/pe_ratio|15.8441|2019-11-19/pe_ratio|15.2373|2019-11-26/pe_ratio|15.1025|2019-10-01/price_to_book_value|0.9782|2019-10-08/price_to_book_value|0.9723|2019-10-15/price_to_book_value|1.0052|2019-10-22/price_to_book_value|0.9214|2019-10-29/price_to_book_value|0.9483|2019-11-05/price_to_book_value|0.8894|2019-11-12/price_to_book_value|0.7183|2019-11-19/price_to_book_value|0.6908|2019-11-26/price_to_book_value|0.6846|2019-10-01/peg_ratio|0.0344|2019-10-08/peg_ratio|0.0342|2019-10-15/peg_ratio|0.0353|2019-10-22/peg_ratio|0.0324|2019-10-29/peg_ratio|0.0333|2019-11-05/peg_ratio|0.0306|2019-11-12/peg_ratio|0.0247|2019-11-19/peg_ratio|0.0237|2019-11-26/peg_ratio|0.0235|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9747|2019-10-31/percent_of_shares_outstanding|1.9005|2019-11-15/percent_of_shares_outstanding|2.0163|2019-11-29/percent_of_shares_outstanding|2.0534|2019-10-11/price|34.3|2019-10-25/price|32.4|2019-11-08/price|25.3|2019-11-22/price|21.4|2019-10-11/total_return_price|34.3|2019-10-25/total_return_price|32.4|2019-11-08/total_return_price|25.3|2019-11-22/total_return_price|21.4|2019-10-01/enterprise_value|478.9049|2019-10-08/enterprise_value|476.3215|2019-10-15/enterprise_value|490.5302|2019-10-22/enterprise_value|454.3626|2019-10-29/enterprise_value|465.9879|2019-11-05/enterprise_value|440.5546|2019-11-12/enterprise_value|366.6508|2019-11-19/enterprise_value|354.7735|2019-11-26/enterprise_value|352.134
russ2000_0876|IPI|201912|145.343|20.603|94.22|378.509|19.184|143.783|87.445|56.338||434.656|-218.437||1.8178|29.3492|-12.6828|0.6916|1.6074|25.0185|0.8077|1.2291|0.1601|0||3.0004|13.1036|0.2||48.849|10.19|5.846|2.143|2.082|-0.773|26.7|26.7|400.0583|26.5|2020-01-07/ev_revenues|1.7472|2020-01-14/ev_revenues|1.5706|2020-01-21/ev_revenues|1.6412|2020-01-28/ev_revenues|1.5529|2020-02-04/ev_revenues|1.5647|2020-02-11/ev_revenues|1.4882|2020-02-18/ev_revenues|1.4587|2020-02-25/ev_revenues|1.3469|2020-01-02/ev_free_cash_flow|-12.8113|2020-01-09/ev_free_cash_flow|-11.364|2020-01-16/ev_free_cash_flow|-11.2812|2020-01-23/ev_free_cash_flow|-11.1158|2020-01-30/ev_free_cash_flow|-11.3226|2020-02-06/ev_free_cash_flow|-10.9091|2020-02-13/ev_free_cash_flow|-10.6196|2020-02-20/ev_free_cash_flow|-10.4128|2020-02-27/ev_free_cash_flow|-9.1715|2020-01-07/ps_ratio|1.5362|2020-01-14/ps_ratio|1.3583|2020-01-21/ps_ratio|1.4294|2020-01-28/ps_ratio|1.3405|2020-02-04/ps_ratio|1.3523|2020-02-11/ps_ratio|1.2752|2020-02-18/ps_ratio|1.2456|2020-02-25/ps_ratio|1.1329|2020-01-07/pe_ratio|23.9106|2020-01-14/pe_ratio|21.1411|2020-01-21/pe_ratio|22.2489|2020-01-28/pe_ratio|20.8641|2020-02-04/pe_ratio|21.0487|2020-02-11/pe_ratio|19.8486|2020-02-18/pe_ratio|19.387|2020-02-25/pe_ratio|17.6329|2020-01-07/price_to_book_value|0.772|2020-01-14/price_to_book_value|0.6826|2020-01-21/price_to_book_value|0.7183|2020-01-28/price_to_book_value|0.6736|2020-02-04/price_to_book_value|0.6796|2020-02-11/price_to_book_value|0.6408|2020-02-18/price_to_book_value|0.6259|2020-02-25/price_to_book_value|0.5693|2020-01-02/peg_ratio|1.2336|2020-01-09/peg_ratio|1.0749|2020-01-16/peg_ratio|1.0658|2020-01-23/peg_ratio|1.0477|2020-01-30/peg_ratio|1.0703|2020-02-06/peg_ratio|1.025|2020-02-13/peg_ratio|0.9932|2020-02-20/peg_ratio|0.9706|2020-02-27/peg_ratio|0.8209|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1408|2020-01-31/percent_of_shares_outstanding|2.9647|2020-02-14/percent_of_shares_outstanding|3.2603|2020-02-28/percent_of_shares_outstanding|3.1446|2020-01-03/price|26.5|2020-01-17/price|23.8|2020-01-31/price|23.8|2020-02-14/price|21.4|2020-02-28/price|17.7|2020-01-03/total_return_price|26.5|2020-01-17/total_return_price|23.8|2020-01-31/total_return_price|23.8|2020-02-14/total_return_price|21.4|2020-02-28/total_return_price|17.7|2020-01-07/enterprise_value|384.5119|2020-01-14/enterprise_value|345.6457|2020-01-21/enterprise_value|361.1921|2020-01-28/enterprise_value|341.759|2020-02-04/enterprise_value|344.3501|2020-02-11/enterprise_value|327.5081|2020-02-18/enterprise_value|321.0304|2020-02-25/enterprise_value|296.4151
russ2000_0876|IPI|202003|170.316|44.371|87.86|372.057|19.184|169.444|83.275|86.169||428.242|-225.834||0.6134|1758.762|-4.9475|0.2325|0.4599|7.3551|0.2422|0.3613|0.1859|0||2.5485|12.9572|-0.6||63.984|5.623|6.599|-7.439|-7.397|-0.676|7.801|7.801|138.9422|8.893|2020-04-07/ev_revenues|0.5705|2020-04-14/ev_revenues|0.6906|2020-04-21/ev_revenues|0.6499|2020-04-28/ev_revenues|0.6821|2020-05-05/ev_revenues|0.7941|2020-05-12/ev_revenues|0.7318|2020-05-19/ev_revenues|0.7592|2020-05-26/ev_revenues|0.8231|2020-04-02/ev_free_cash_flow|-4.816|2020-04-09/ev_free_cash_flow|-5.9677|2020-04-16/ev_free_cash_flow|-5.4071|2020-04-23/ev_free_cash_flow|-5.7279|2020-04-30/ev_free_cash_flow|-6.1241|2020-05-07/ev_free_cash_flow|-6.4569|2020-05-14/ev_free_cash_flow|-6.0594|2020-05-21/ev_free_cash_flow|-6.6559|2020-05-28/ev_free_cash_flow|-7.8996|2020-04-07/ps_ratio|0.4168|2020-04-14/ps_ratio|0.5374|2020-04-21/ps_ratio|0.4965|2020-04-28/ps_ratio|0.5289|2020-05-05/ps_ratio|0.6323|2020-05-12/ps_ratio|0.5707|2020-05-19/ps_ratio|0.5978|2020-05-26/ps_ratio|0.6611|2020-04-07/price_to_book_value|0.2195|2020-04-14/price_to_book_value|0.283|2020-04-21/price_to_book_value|0.2615|2020-04-28/price_to_book_value|0.2785|2020-05-05/price_to_book_value|0.3377|2020-05-12/price_to_book_value|0.3048|2020-05-19/price_to_book_value|0.3193|2020-05-26/price_to_book_value|0.3531|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0563|2020-04-30/percent_of_shares_outstanding|1.2864|2020-05-15/percent_of_shares_outstanding|1.3903|2020-05-29/percent_of_shares_outstanding|1.1902|2020-04-13/price|8.893|2020-04-27/price|9.203|2020-05-11/price|10.2|2020-05-26/price|11.5|2020-04-13/total_return_price|8.893|2020-04-27/total_return_price|9.203|2020-05-11/total_return_price|10.2|2020-05-26/total_return_price|11.5|2020-04-03/enterprise_value|125.9259|2020-04-13/enterprise_value|150.5194|2020-04-20/enterprise_value|152.2566|2020-04-27/enterprise_value|154.5384|2020-05-04/enterprise_value|166.0404|2020-05-11/enterprise_value|169.3407|2020-05-18/enterprise_value|174.6|2020-05-26/enterprise_value|186.4336
russ2000_0876|IPI|202006|140.931|34.552|81.041|368.008|19.184|147.62|75.73|71.89||420.208|-234.706||0.7784|-11.3723|-6.4638|0.2885|0.6111||0.3064||0.1656|0||1.3874|12.9786|-0.7||46.45|-0.599|6.673|-8.872|-8.872|-0.635|10.9|10.9|163.8064|8.479|2020-07-07/ev_revenues|0.6906|2020-07-14/ev_revenues|0.6621|2020-07-21/ev_revenues|0.7194|2020-07-28/ev_revenues|0.7283|2020-08-04/ev_revenues|0.7086|2020-08-11/ev_revenues|0.8552|2020-08-18/ev_revenues|1.0005|2020-08-25/ev_revenues|0.8381|2020-07-02/ev_free_cash_flow|8.3728|2020-07-09/ev_free_cash_flow|7.1756|2020-07-16/ev_free_cash_flow|7.7113|2020-07-23/ev_free_cash_flow|8.2389|2020-07-30/ev_free_cash_flow|8.2495|2020-08-06/ev_free_cash_flow|8.1547|2020-08-13/ev_free_cash_flow|10.2766|2020-08-20/ev_free_cash_flow|9.9957|2020-08-27/ev_free_cash_flow|8.4651|2020-07-07/ps_ratio|0.5233|2020-07-14/ps_ratio|0.4949|2020-07-21/ps_ratio|0.5521|2020-07-28/ps_ratio|0.5488|2020-08-04/ps_ratio|0.5296|2020-08-11/ps_ratio|0.6728|2020-08-18/ps_ratio|0.8147|2020-08-25/ps_ratio|0.6561|2020-07-07/price_to_book_value|0.2624|2020-07-14/price_to_book_value|0.2482|2020-07-21/price_to_book_value|0.2769|2020-07-28/price_to_book_value|0.2813|2020-08-04/price_to_book_value|0.2715|2020-08-11/price_to_book_value|0.3449|2020-08-18/price_to_book_value|0.4176|2020-08-25/price_to_book_value|0.3363|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3265|2020-07-31/percent_of_shares_outstanding|1.1949|2020-08-14/percent_of_shares_outstanding|1.6395|2020-08-31/percent_of_shares_outstanding|1.3835|2020-07-07/price|8.479|2020-07-21/price|8.945|2020-08-04/price|8.58|2020-08-18/price|13.2|2020-07-07/total_return_price|8.479|2020-07-21/total_return_price|8.945|2020-08-04/total_return_price|8.58|2020-08-18/total_return_price|13.2|2020-07-07/enterprise_value|145.3247|2020-07-14/enterprise_value|139.3289|2020-07-21/enterprise_value|151.3856|2020-07-28/enterprise_value|153.266|2020-08-04/enterprise_value|149.118|2020-08-11/enterprise_value|179.9626|2020-08-18/enterprise_value|210.5413|2020-08-25/enterprise_value|176.3729
russ2000_0876|IPI|202009|||||||||||||0.6757||8.0929||0.4975||0.255|||0||1.9885||||||||||8.06|8.06|142.2045|9.69|2020-10-06/ev_revenues|0.7421|2020-10-13/ev_revenues|0.7787|2020-10-20/ev_revenues|0.8368|2020-10-22/ev_revenues|0.8691|2020-10-01/ev_free_cash_flow|7.7699|2020-10-08/ev_free_cash_flow|8.9144|2020-10-15/ev_free_cash_flow|9.3006|2020-10-22/ev_free_cash_flow|9.6587|2020-10-06/ps_ratio|0.5623|2020-10-13/ps_ratio|0.5981|2020-10-20/ps_ratio|0.6549|2020-10-23/ps_ratio|0.679|2020-10-06/price_to_book_value|0.2882|2020-10-13/price_to_book_value|0.3066|2020-10-20/price_to_book_value|0.3357|2020-10-23/price_to_book_value|0.348|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|9.69|2020-10-23/price|11|2020-10-13/total_return_price|9.69|2020-10-23/total_return_price|11|2020-10-06/enterprise_value|156.1644|2020-10-13/enterprise_value|163.8755|2020-10-20/enterprise_value|176.107|2020-10-22/enterprise_value|182.8875