russ2000_0924|IPHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0924|IPHI|Long Name|Inphi Corp Total Current Assets (Quarterly) (USD)|Inphi Corp Cash and Short Term Investments (Quarterly) (USD)|Inphi Corp Inventories (Quarterly) (USD)|Inphi Corp Net PP&E (Quarterly) (USD)|Inphi Corp Goodwill and Intangibles (Quarterly) (USD)|Inphi Corp Total Liabilities (Quarterly) (USD)|Inphi Corp Total Current Liabilities (Quarterly) (USD)|Inphi Corp Total Long Term Liabilities (Quarterly) (USD)|Inphi Corp Total Deposits (Quarterly) (USD)|Inphi Corp Book Value (Quarterly) (USD)|Inphi Corp Retained Earnings (Quarterly) (USD)|Inphi Corp Treasury Stock (Quarterly) (USD)|Inphi Corp EV to Revenues|Inphi Corp EV to Earnings|Inphi Corp EV to Free Cash Flow|Inphi Corp EV to Assets (Quarterly)|Inphi Corp PS Ratio|Inphi Corp PE Ratio|Inphi Corp Price to Book Value|Inphi Corp PEG Ratio|Inphi Corp Debt to Equity Ratio|Inphi Corp Dividend Yield|Inphi Corp Shareholder Yield (TTM)|Inphi Corp Percent of Shares Outstanding Short|Inphi Corp Average Diluted Shares Outstanding (Quarterly)|Inphi Corp EPS Diluted (Quarterly) (USD)|Inphi Corp Dividend Per Share (Quarterly) (USD)|Inphi Corp Revenue (Quarterly) (USD)|Inphi Corp Gross Profit (Quarterly) (USD)|Inphi Corp SG&A Expense (Quarterly) (USD)|Inphi Corp Pre-Tax Income (Quarterly) (USD)|Inphi Corp Net Income (Quarterly) (USD)|Inphi Corp Net Interest Income (Quarterly) (USD)|Inphi Corp Price (USD)|Inphi Corp Total Return Price (USD)|Inphi Corp Enterprise Value (USD)||
russ2000_0924|IPHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0924|IPHI|200903|||||||||||||||||||||||||6.04|-0.1963||10.336|6.633|2.401|-0.461|-0.461||||||
russ2000_0924|IPHI|200906|||||||||||||||||||||||||6.04|0.0763||12.986|8.334|2.709|1.309|0.461||||||
russ2000_0924|IPHI|200909|||||||||||||||||||||||||6.04|0||18.37|11.997|2.977|4.283|0||||||
russ2000_0924|IPHI|200912|31.358|19.061|3.942|3.114|0|89.204|11.303|77.901||-54.732|-60.775||||||||||0||||6.04|0.0215||17.16|10.619|3.564|3.027|7.329||||||
russ2000_0924|IPHI|201003|37.694|23.01|5.048|3.101||92.263|14.353|77.91||-42.268|-48.776||||||||||0||||5.2418|0.26||19.086|11.899|3.978|2.882|11.999||||||
russ2000_0924|IPHI|201006|42.237|24.131|5.579|3.769|6.916|100.706|17.74|82.966||-33.865|-41.198||||||||||0||||5.839|0.14||21.099|13.755|4.617|3.978|7.578||||||
russ2000_0924|IPHI|201009|45.447|25.582|5.278|6.516|7.008|20.647|18.363|2.284||53.115|-37.619||||||||||0||||6.04|0.05||21.862|14.307|4.679|2.979|3.579|||||15.3|2010-11-11/ev_revenues|4.3224|2010-11-18/ev_revenues|4.5957|2010-11-26/ev_revenues|4.3771|2010-11-11/ev_free_cash_flow|25.6549|2010-11-18/ev_free_cash_flow|27.2768|2010-11-26/ev_free_cash_flow|25.9793|2010-11-11/ps_ratio|1.1185|2010-11-18/ps_ratio|1.1843|2010-11-23/ps_ratio|1.1053|2010-11-30/ps_ratio|1.1623|2010-11-11/pe_ratio|32.448|2010-11-18/pe_ratio|34.3568|2010-11-26/pe_ratio|32.8298|2010-11-11/price_to_book_value|6.9274|2010-11-18/price_to_book_value|7.3348|2010-11-26/price_to_book_value|7.0089|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-30/percent_of_shares_outstanding|0.5523|2010-11-11/price|15.3|2010-11-18/price|16.2|2010-11-26/price|15.48|2010-11-11/total_return_price|15.3|2010-11-18/total_return_price|16.2|2010-11-26/total_return_price|15.48|2010-11-11/enterprise_value|342.3646|2010-11-18/enterprise_value|364.0086|2010-11-26/enterprise_value|346.6934
russ2000_0924|IPHI|201012|130.564|110.172|5.095|7.206|7.471|16.271|13.677|2.594||142.686|-34.644||5.8678|15.0721|34.8275|2.4777|1.492|43.2429|9.232||0|0|-16.9962|1.1503|25.0881|0.105||21.146|13.794|4.761|2.05|2.975||20.39|20.39|464.773|21.23|2011-01-03/ev_revenues|5.0779|2011-01-10/ev_revenues|4.891|2011-01-18/ev_revenues|4.7221|2011-01-25/ev_revenues|3.8928|2011-02-01/ev_revenues|4.5019|2011-02-08/ev_revenues|4.9784|2011-02-15/ev_revenues|6.248|2011-02-22/ev_revenues|5.7263|2011-01-03/ev_free_cash_flow|58.706|2011-01-10/ev_free_cash_flow|56.5444|2011-01-18/ev_free_cash_flow|54.5921|2011-01-25/ev_free_cash_flow|45.0045|2011-02-01/ev_free_cash_flow|52.047|2011-02-08/ev_free_cash_flow|57.5555|2011-02-15/ev_free_cash_flow|72.2332|2011-02-22/ev_free_cash_flow|66.2017|2011-01-04/ps_ratio|2.6307|2011-01-11/ps_ratio|2.5926|2011-01-18/ps_ratio|2.5431|2011-01-25/ps_ratio|2.1943|2011-02-01/ps_ratio|2.4506|2011-02-08/ps_ratio|2.651|2011-02-15/ps_ratio|3.185|2011-02-22/ps_ratio|2.9655|2011-01-03/pe_ratio|38.2529|2011-01-10/pe_ratio|37.1358|2011-01-18/pe_ratio|36.1268|2011-01-25/pe_ratio|31.1717|2011-02-01/pe_ratio|34.8114|2011-02-08/pe_ratio|37.6583|2011-02-15/pe_ratio|45.2441|2011-02-22/pe_ratio|42.1269|2011-01-03/price_to_book_value|3.7328|2011-01-10/price_to_book_value|3.6238|2011-01-18/price_to_book_value|3.5253|2011-01-25/price_to_book_value|3.0418|2011-02-01/price_to_book_value|3.397|2011-02-08/price_to_book_value|3.6748|2011-02-15/price_to_book_value|4.415|2011-02-22/price_to_book_value|4.1108|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.7347|2011-01-31/percent_of_shares_outstanding|0.7375|2011-02-15/percent_of_shares_outstanding|1.191|2011-02-28/percent_of_shares_outstanding|1.9823|2011-01-03/price|21.23|2011-01-10/price|20.61|2011-01-18/price|20.05|2011-01-25/price|17.3|2011-02-01/price|19.32|2011-02-08/price|20.9|2011-02-15/price|25.11|2011-02-22/price|23.38|2011-01-03/total_return_price|21.23|2011-01-10/total_return_price|20.61|2011-01-18/total_return_price|20.05|2011-01-25/total_return_price|17.3|2011-02-01/total_return_price|19.32|2011-02-08/total_return_price|20.9|2011-02-15/total_return_price|25.11|2011-02-22/total_return_price|23.38|2011-01-03/enterprise_value|422.4484|2011-01-10/enterprise_value|406.8937|2011-01-18/enterprise_value|392.8444|2011-01-25/enterprise_value|323.8521|2011-02-01/enterprise_value|374.5301|2011-02-08/enterprise_value|414.1693|2011-02-15/enterprise_value|519.7902|2011-02-22/enterprise_value|476.3878
russ2000_0924|IPHI|201103|131.354|111.208|4.637|7.369|7.261|14.545|11.4|3.145||145.855|-32.244||5.1119|25.5478|59.0992|2.6331|2.6751|38.0007|3.7526|11.6954|0|0|-16.0551|2.2395|29.2905|0.08||21.504|14.117|4.623|3.166|2.4||21.09|21.09|425.2778|21.65|2011-04-05/ev_revenues|5.1233|2011-04-12/ev_revenues|4.6902|2011-04-19/ev_revenues|4.6533|2011-04-26/ev_revenues|4.7364|2011-05-03/ev_revenues|5.1058|2011-05-10/ev_revenues|4.998|2011-05-17/ev_revenues|4.8809|2011-05-24/ev_revenues|4.8285|2011-05-31/ev_revenues|4.8131|2011-04-05/ev_free_cash_flow|87.112|2011-04-12/ev_free_cash_flow|79.7489|2011-04-19/ev_free_cash_flow|79.1209|2011-04-26/ev_free_cash_flow|80.5339|2011-05-03/ev_free_cash_flow|86.815|2011-05-10/ev_free_cash_flow|84.9817|2011-05-17/ev_free_cash_flow|82.9912|2011-05-24/ev_free_cash_flow|82.1007|2011-05-31/ev_free_cash_flow|81.8388|2011-04-05/ps_ratio|4.1889|2011-04-12/ps_ratio|3.7652|2011-04-19/ps_ratio|3.742|2011-04-26/ps_ratio|3.7942|2011-05-03/ps_ratio|4.0225|2011-05-10/ps_ratio|3.9548|2011-05-17/ps_ratio|3.8813|2011-05-24/ps_ratio|3.8484|2011-05-31/ps_ratio|3.8387|2011-04-05/pe_ratio|57.7349|2011-04-12/pe_ratio|51.8947|2011-04-19/pe_ratio|51.5747|2011-04-26/pe_ratio|52.2947|2011-05-03/pe_ratio|55.4415|2011-05-10/pe_ratio|54.5081|2011-05-17/pe_ratio|53.4948|2011-05-24/pe_ratio|53.0414|2011-05-31/pe_ratio|52.9081|2011-04-05/price_to_book_value|3.7696|2011-04-12/price_to_book_value|3.5154|2011-04-19/price_to_book_value|3.4938|2011-04-26/price_to_book_value|3.5425|2011-05-03/price_to_book_value|3.7594|2011-05-10/price_to_book_value|3.6961|2011-05-17/price_to_book_value|3.6274|2011-05-24/price_to_book_value|3.5966|2011-05-31/price_to_book_value|3.5876|2011-04-07/peg_ratio|12.2855|2011-04-14/peg_ratio|11.4617|2011-04-21/peg_ratio|11.0831|2011-04-28/peg_ratio|11.7901|2011-05-05/peg_ratio|11.534|2011-05-12/peg_ratio|11.573|2011-05-19/peg_ratio|11.1945|2011-05-26/peg_ratio|10.7102|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3282|2011-04-29/percent_of_shares_outstanding|2.5134|2011-05-13/percent_of_shares_outstanding|2.9838|2011-05-31/percent_of_shares_outstanding|3.8942|2011-04-05/price|21.65|2011-04-12/price|19.46|2011-04-19/price|19.34|2011-04-26/price|19.61|2011-05-03/price|20.79|2011-05-10/price|20.44|2011-05-17/price|20.06|2011-05-24/price|19.89|2011-05-31/price|19.84|2011-04-05/total_return_price|21.65|2011-04-12/total_return_price|19.46|2011-04-19/total_return_price|19.34|2011-04-26/total_return_price|19.61|2011-05-03/total_return_price|20.79|2011-05-10/total_return_price|20.44|2011-05-17/total_return_price|20.06|2011-05-24/total_return_price|19.89|2011-05-31/total_return_price|19.84|2011-04-05/enterprise_value|438.6089|2011-04-12/enterprise_value|401.5358|2011-04-19/enterprise_value|398.3739|2011-04-26/enterprise_value|405.488|2011-05-03/enterprise_value|437.1137|2011-05-10/enterprise_value|427.8827|2011-05-17/enterprise_value|417.8605|2011-05-24/enterprise_value|413.3768|2011-05-31/enterprise_value|412.0581
russ2000_0924|IPHI|201106|147.3|119.056|6.269|8.135|7.315|16.024|12.671|3.353||160.945|-29.801||3.9629|31.0994|67.3813|2.0028|3.3047|45.5479|3.0885||0|0|-18.3577|6.1982|29.6321|0.08||24.001|15.543|5.515|2.826|2.443||17.08|17.08|339.265|17.55|2011-07-05/ev_revenues|4.0505|2011-07-12/ev_revenues|3.577|2011-07-19/ev_revenues|3.946|2011-07-26/ev_revenues|3.9152|2011-08-02/ev_revenues|2.3411|2011-08-09/ev_revenues|1.5991|2011-08-16/ev_revenues|1.7198|2011-08-23/ev_revenues|1.9022|2011-08-24/ev_revenues|0.8816|2011-08-31/ev_revenues|1.1414|2011-07-05/ev_free_cash_flow|-1373.6461|2011-07-12/ev_free_cash_flow|-1213.0825|2011-07-19/ev_free_cash_flow|-1338.197|2011-07-25/ev_free_cash_flow|-1394.4985|2011-08-01/ev_free_cash_flow|-801.2473|2011-08-08/ev_free_cash_flow|-456.3134|2011-08-15/ev_free_cash_flow|-622.0257|2011-08-22/ev_free_cash_flow|-516.0957|2011-08-29/ev_free_cash_flow|-417.5074|2011-07-05/ps_ratio|4.4637|2011-07-12/ps_ratio|4.072|2011-07-19/ps_ratio|4.3772|2011-07-26/ps_ratio|4.3518|2011-08-02/ps_ratio|3.0496|2011-08-09/ps_ratio|2.4213|2011-08-16/ps_ratio|2.5205|2011-08-23/ps_ratio|2.6706|2011-08-30/ps_ratio|2.1212|2011-07-05/pe_ratio|55.7161|2011-07-12/pe_ratio|50.827|2011-07-19/pe_ratio|54.6367|2011-07-26/pe_ratio|54.3192|2011-08-02/pe_ratio|38.0647|2011-08-09/pe_ratio|30.2232|2011-08-16/pe_ratio|31.4613|2011-08-23/pe_ratio|33.3344|2011-08-30/pe_ratio|26.477|2011-07-05/price_to_book_value|2.9673|2011-07-12/price_to_book_value|2.707|2011-07-19/price_to_book_value|2.9098|2011-07-26/price_to_book_value|2.8929|2011-08-02/price_to_book_value|2.0273|2011-08-09/price_to_book_value|1.6192|2011-08-16/price_to_book_value|1.6855|2011-08-23/price_to_book_value|1.7859|2011-08-24/price_to_book_value|1.2246|2011-08-31/price_to_book_value|1.3675|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.3561|2011-07-29/percent_of_shares_outstanding|5.5997|2011-08-15/percent_of_shares_outstanding|4.8283|2011-08-31/percent_of_shares_outstanding|5.4967|2011-07-05/price|17.55|2011-07-12/price|16.01|2011-07-19/price|17.21|2011-07-26/price|17.11|2011-08-02/price|11.99|2011-08-09/price|9.52|2011-08-16/price|9.91|2011-08-23/price|10.5|2011-08-24/price|7.2|2011-08-31/price|8.04|2011-07-05/total_return_price|17.55|2011-07-12/total_return_price|16.01|2011-07-19/total_return_price|17.21|2011-07-26/total_return_price|17.11|2011-08-02/total_return_price|11.99|2011-08-09/total_return_price|9.52|2011-08-16/total_return_price|9.91|2011-08-23/total_return_price|10.5|2011-08-24/total_return_price|7.2|2011-08-31/total_return_price|8.04|2011-07-05/enterprise_value|358.5216|2011-07-12/enterprise_value|316.6145|2011-07-19/enterprise_value|349.2694|2011-07-26/enterprise_value|346.5482|2011-08-02/enterprise_value|207.2207|2011-08-09/enterprise_value|141.5445|2011-08-16/enterprise_value|152.2203|2011-08-23/enterprise_value|168.371|2011-08-24/enterprise_value|78.0368|2011-08-31/enterprise_value|101.031
russ2000_0924|IPHI|201109|141.261|116.788|6.797|9.006|5.875|14.889|10.435|4.454||157.782|-32.432||1.3208|24.2893|-523.4374|0.7296|2.3756|29.6517|1.4661||0|0|-35.7176|6.3539|27.4771|-0.1||16.482|9.909|6.456|-3.356|-2.631||8.62|8.62|116.9079|8.5|2011-10-05/ev_revenues|1.4256|2011-10-12/ev_revenues|2.0217|2011-10-19/ev_revenues|2.055|2011-10-26/ev_revenues|2.1049|2011-11-02/ev_revenues|2.2376|2011-11-09/ev_revenues|2.2342|2011-11-16/ev_revenues|2.5113|2011-11-23/ev_revenues|1.6633|2011-11-30/ev_revenues|2.1975|2011-10-04/ev_free_cash_flow|-81.2805|2011-10-11/ev_free_cash_flow|-110.2027|2011-10-18/ev_free_cash_flow|-116.1051|2011-10-25/ev_free_cash_flow|-115.3181|2011-11-01/ev_free_cash_flow|-137.354|2011-11-08/ev_free_cash_flow|-144.436|2011-11-15/ev_free_cash_flow|-148.5784|2011-11-22/ev_free_cash_flow|-113.8606|2011-11-29/ev_free_cash_flow|-108.7319|2011-10-04/ps_ratio|2.7995|2011-10-11/ps_ratio|3.2923|2011-10-18/ps_ratio|3.3929|2011-10-25/ps_ratio|3.3795|2011-11-01/ps_ratio|3.755|2011-11-08/ps_ratio|3.8657|2011-11-15/ps_ratio|3.9361|2011-11-22/ps_ratio|3.346|2011-11-29/ps_ratio|3.2588|2011-10-04/pe_ratio|50.6091|2011-10-11/pe_ratio|59.5188|2011-10-18/pe_ratio|61.3371|2011-10-25/pe_ratio|61.0946|2011-11-01/pe_ratio|67.8829|2011-11-08/pe_ratio|69.883|2011-11-15/pe_ratio|71.1558|2011-11-22/pe_ratio|60.4885|2011-11-29/pe_ratio|58.9127|2011-10-05/price_to_book_value|1.4913|2011-10-12/price_to_book_value|1.8054|2011-10-19/price_to_book_value|1.8229|2011-10-26/price_to_book_value|1.8492|2011-11-02/price_to_book_value|1.9192|2011-11-09/price_to_book_value|1.9174|2011-11-16/price_to_book_value|2.0634|2011-11-23/price_to_book_value|1.6166|2011-11-30/price_to_book_value|1.898|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.1457|2011-10-31/percent_of_shares_outstanding|5.4907|2011-11-15/percent_of_shares_outstanding|6.1712|2011-11-30/percent_of_shares_outstanding|6.0887|2011-10-05/price|8.5|2011-10-12/price|10.29|2011-10-19/price|10.39|2011-10-26/price|10.54|2011-11-02/price|10.92|2011-11-09/price|10.9|2011-11-16/price|11.73|2011-11-23/price|9.19|2011-11-30/price|10.79|2011-10-05/total_return_price|8.5|2011-10-12/total_return_price|10.29|2011-10-19/total_return_price|10.39|2011-10-26/total_return_price|10.54|2011-11-02/total_return_price|10.92|2011-11-09/total_return_price|10.9|2011-11-16/total_return_price|11.73|2011-11-23/total_return_price|9.19|2011-11-30/total_return_price|10.79|2011-10-05/enterprise_value|118.5141|2011-10-12/enterprise_value|168.066|2011-10-19/enterprise_value|170.8342|2011-10-26/enterprise_value|174.9866|2011-11-02/enterprise_value|186.0203|2011-11-09/enterprise_value|185.736|2011-11-16/enterprise_value|208.7723|2011-11-23/enterprise_value|138.2759|2011-11-30/enterprise_value|182.6831
russ2000_0924|IPHI|201112|140.085|118.979|5.716|9.566|5.875|14.224|10.69|3.534||158.404|-32.713||2.5781|111.0783|-161.7948|1.2425|4.1607|75.2167|2.0985||0|0|0.0147|6.6884|29.372|-0.01||17.31|11.041|5.247|-1.923|-0.281||11.93|11.93|214.3232|12.66|2012-01-04/ev_revenues|2.9511|2012-01-11/ev_revenues|3.0812|2012-01-18/ev_revenues|2.8385|2012-01-25/ev_revenues|3.6262|2012-02-01/ev_revenues|3.7035|2012-02-08/ev_revenues|3.9039|2012-02-15/ev_revenues|3.9356|2012-02-22/ev_revenues|3.7879|2012-02-29/ev_revenues|3.5994|2012-01-03/ev_free_cash_flow|50.7069|2012-01-10/ev_free_cash_flow|50.074|2012-01-17/ev_free_cash_flow|46.4669|2012-01-24/ev_free_cash_flow|63.1735|2012-01-31/ev_free_cash_flow|65.8313|2012-02-07/ev_free_cash_flow|70.2611|2012-02-14/ev_free_cash_flow|68.9955|2012-02-21/ev_free_cash_flow|70.1978|2012-02-28/ev_free_cash_flow|59.1559|2012-01-03/ps_ratio|4.4821|2012-01-10/ps_ratio|4.4456|2012-01-17/ps_ratio|4.2376|2012-01-24/ps_ratio|5.2012|2012-01-31/ps_ratio|5.3545|2012-02-07/ps_ratio|5.61|2012-02-14/ps_ratio|5.537|2012-02-21/ps_ratio|5.6063|2012-02-28/ps_ratio|4.9201|2012-01-03/pe_ratio|245.6|2012-01-10/pe_ratio|243.6|2012-01-17/pe_ratio|232.2|2012-01-24/pe_ratio|285|2012-01-31/pe_ratio|293.4|2012-02-07/pe_ratio|307.4|2012-02-14/pe_ratio|303.4|2012-02-16/pe_ratio|319.4|2012-02-23/pe_ratio|294.4|2012-01-04/price_to_book_value|2.2284|2012-01-11/price_to_book_value|2.2935|2012-01-18/price_to_book_value|2.1721|2012-01-25/price_to_book_value|2.5664|2012-02-01/price_to_book_value|2.6051|2012-02-08/price_to_book_value|2.7054|2012-02-15/price_to_book_value|2.7213|2012-02-22/price_to_book_value|2.6473|2012-02-29/price_to_book_value|2.553|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.5433|2012-01-31/percent_of_shares_outstanding|5.6494|2012-02-15/percent_of_shares_outstanding|5.1488|2012-02-29/percent_of_shares_outstanding|4.4677|2012-01-04/price|12.66|2012-01-11/price|13.03|2012-01-18/price|12.34|2012-01-25/price|14.58|2012-02-01/price|14.8|2012-02-08/price|15.37|2012-02-15/price|15.46|2012-02-22/price|15.04|2012-02-29/price|14.36|2012-01-04/total_return_price|12.66|2012-01-11/total_return_price|13.03|2012-01-18/total_return_price|12.34|2012-01-25/total_return_price|14.58|2012-02-01/total_return_price|14.8|2012-02-08/total_return_price|15.37|2012-02-15/total_return_price|15.46|2012-02-22/total_return_price|15.04|2012-02-29/total_return_price|14.36|2012-01-04/enterprise_value|234.0097|2012-01-11/enterprise_value|244.3261|2012-01-18/enterprise_value|225.0873|2012-01-25/enterprise_value|287.5435|2012-02-01/enterprise_value|293.6776|2012-02-08/enterprise_value|309.5704|2012-02-15/enterprise_value|312.0798|2012-02-22/enterprise_value|300.3693|2012-02-29/enterprise_value|285.423
russ2000_0924|IPHI|201203|144.341|119.787|6.358|10.01|5.875|16.039|13.398|2.641||161.991|-34.225||3.4858|-141.8508|62.9909|1.5784|5.1391|281.6|2.4961||0|0|0.0122|5.6045|28.0387|-0.05||20.201|12.777|7.135|-2.782|-1.512||14.04|14.04|276.4113|13.19|2012-04-04/ev_revenues|3.2442|2012-04-11/ev_revenues|3.342|2012-04-18/ev_revenues|3.1714|2012-04-25/ev_revenues|2.0182|2012-05-02/ev_revenues|2.1916|2012-05-09/ev_revenues|1.9702|2012-05-16/ev_revenues|1.5491|2012-05-23/ev_revenues|1.4584|2012-05-30/ev_revenues|1.5782|2012-04-03/ev_free_cash_flow|268.4328|2012-04-10/ev_free_cash_flow|225.9011|2012-04-17/ev_free_cash_flow|245.5407|2012-04-24/ev_free_cash_flow|254.6997|2012-05-01/ev_free_cash_flow|160.6857|2012-05-08/ev_free_cash_flow|150.3873|2012-05-15/ev_free_cash_flow|128.2807|2012-05-22/ev_free_cash_flow|113.1835|2012-05-29/ev_free_cash_flow|120.1929|2012-04-03/ps_ratio|5.2162|2012-04-10/ps_ratio|4.6362|2012-04-17/ps_ratio|4.9005|2012-04-24/ps_ratio|5.0253|2012-05-01/ps_ratio|3.7442|2012-05-08/ps_ratio|3.601|2012-05-15/ps_ratio|3.3|2012-05-22/ps_ratio|3.0945|2012-05-29/ps_ratio|3.1899|2012-04-05/pe_ratio||2012-04-12/pe_ratio||2012-04-19/pe_ratio||2012-04-26/pe_ratio||2012-05-03/pe_ratio||2012-05-10/pe_ratio||2012-05-17/pe_ratio||2012-05-24/pe_ratio||2012-05-31/pe_ratio||2012-04-04/price_to_book_value|2.3014|2012-04-11/price_to_book_value|2.3485|2012-04-18/price_to_book_value|2.2664|2012-04-25/price_to_book_value|1.7112|2012-05-02/price_to_book_value|1.7946|2012-05-09/price_to_book_value|1.688|2012-05-16/price_to_book_value|1.4853|2012-05-23/price_to_book_value|1.4416|2012-05-30/price_to_book_value|1.4993|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.1572|2012-04-30/percent_of_shares_outstanding|6.674|2012-05-15/percent_of_shares_outstanding|6.1117|2012-05-31/percent_of_shares_outstanding|6.5375|2012-04-04/price|13.19|2012-04-11/price|13.46|2012-04-18/price|12.98|2012-04-25/price|9.8|2012-05-02/price|10.27|2012-05-09/price|9.66|2012-05-16/price|8.5|2012-05-23/price|8.25|2012-05-30/price|8.58|2012-04-04/total_return_price|13.19|2012-04-11/total_return_price|13.46|2012-04-18/total_return_price|12.98|2012-04-25/total_return_price|9.8|2012-05-02/total_return_price|10.27|2012-05-09/total_return_price|9.66|2012-05-16/total_return_price|8.5|2012-05-23/total_return_price|8.25|2012-05-30/total_return_price|8.58|2012-04-04/enterprise_value|253.0244|2012-04-11/enterprise_value|260.6559|2012-04-18/enterprise_value|247.3523|2012-04-25/enterprise_value|157.406|2012-05-02/enterprise_value|170.9279|2012-05-09/enterprise_value|153.6606|2012-05-16/enterprise_value|120.8242|2012-05-23/enterprise_value|113.7474|2012-05-30/enterprise_value|123.0888
russ2000_0924|IPHI|201206|146.862|123.817|4.929|12.32|5.875|19.801|16.295|3.506||162.368|-35.795||1.6217|-24.2398|126.124|0.7976|3.2707||1.5203||0|0|0.0182|6.9012|28.3211|-0.06||23.308|14.976|6.5|-1.224|-1.57||8.7|8.7|126.4856|9.54|2012-07-05/ev_revenues|1.9016|2012-07-12/ev_revenues|1.8282|2012-07-19/ev_revenues|1.9567|2012-07-26/ev_revenues|2.2431|2012-08-02/ev_revenues|2.1624|2012-08-09/ev_revenues|2.4363|2012-08-16/ev_revenues|2.6203|2012-08-23/ev_revenues|2.5316|2012-08-30/ev_revenues|2.7939|2012-07-03/ev_free_cash_flow|17.1474|2012-07-10/ev_free_cash_flow|16.6747|2012-07-17/ev_free_cash_flow|14.5474|2012-07-24/ev_free_cash_flow|15.4253|2012-07-31/ev_free_cash_flow|22.4149|2012-08-07/ev_free_cash_flow|21.6573|2012-08-14/ev_free_cash_flow|22.3674|2012-08-21/ev_free_cash_flow|23.9909|2012-08-28/ev_free_cash_flow|25.6891|2012-07-03/ps_ratio|3.4563|2012-07-10/ps_ratio|3.405|2012-07-17/ps_ratio|3.1743|2012-07-24/ps_ratio|3.2695|2012-07-31/ps_ratio|4.0274|2012-08-07/ps_ratio|3.9396|2012-08-14/ps_ratio|4.0164|2012-08-21/ps_ratio|4.1739|2012-08-28/ps_ratio|4.3569|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|1.6679|2012-07-12/price_to_book_value|1.6329|2012-07-19/price_to_book_value|1.6941|2012-07-26/price_to_book_value|1.8305|2012-08-02/price_to_book_value|1.792|2012-08-09/price_to_book_value|1.9224|2012-08-16/price_to_book_value|2.01|2012-08-23/price_to_book_value|1.9678|2012-08-30/price_to_book_value|2.0927|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.6953|2012-07-31/percent_of_shares_outstanding|6.7136|2012-08-15/percent_of_shares_outstanding|5.3675|2012-08-31/percent_of_shares_outstanding|5.7029|2012-07-05/price|9.54|2012-07-12/price|9.34|2012-07-19/price|9.69|2012-07-26/price|10.47|2012-08-02/price|10.25|2012-08-09/price|10.98|2012-08-16/price|11.43|2012-08-23/price|11.19|2012-08-30/price|11.9|2012-07-05/total_return_price|9.54|2012-07-12/total_return_price|9.34|2012-07-19/total_return_price|9.69|2012-07-26/total_return_price|10.47|2012-08-02/total_return_price|10.25|2012-08-09/total_return_price|10.98|2012-08-16/total_return_price|11.43|2012-08-23/total_return_price|11.19|2012-08-30/total_return_price|11.9|2012-07-05/enterprise_value|146.9969|2012-07-12/enterprise_value|141.3194|2012-07-19/enterprise_value|151.255|2012-07-26/enterprise_value|173.397|2012-08-02/enterprise_value|167.1518|2012-08-09/enterprise_value|188.3268|2012-08-16/enterprise_value|202.5484|2012-08-23/enterprise_value|195.6955|2012-08-30/enterprise_value|215.9685
russ2000_0924|IPHI|201209|147.864|122.713|4.618|12.351|5.875|15.981|12.352|3.629||168.271|-36.85||2.2435|-41.3268|18.2171|0.9909|3.5515||1.8307||0|0|0.016|4.3608|28.4918|-0.04||24.762|16.028|6.342|-0.584|-1.055||10.41|10.41|173.4239|10.37|2012-10-04/ev_revenues|2.0364|2012-10-11/ev_revenues|1.7017|2012-10-18/ev_revenues|1.6248|2012-10-25/ev_revenues|1.414|2012-11-01/ev_revenues|1.3771|2012-11-08/ev_revenues|1.4404|2012-11-15/ev_revenues|1.2294|2012-11-23/ev_revenues|1.1691|2012-11-30/ev_revenues|1.1791|2012-10-02/ev_free_cash_flow|59.765|2012-10-09/ev_free_cash_flow|52.0778|2012-10-16/ev_free_cash_flow|47.6718|2012-10-23/ev_free_cash_flow|41.3908|2012-10-31/ev_free_cash_flow|38.2972|2012-11-07/ev_free_cash_flow|39.6949|2012-11-14/ev_free_cash_flow|33.0318|2012-11-21/ev_free_cash_flow|31.3426|2012-11-28/ev_free_cash_flow|31.0611|2012-10-02/ps_ratio|3.5569|2012-10-09/ps_ratio|3.2833|2012-10-16/ps_ratio|3.1265|2012-10-23/ps_ratio|2.9029|2012-10-31/ps_ratio|2.7928|2012-11-07/ps_ratio|2.8395|2012-11-14/ps_ratio|2.6026|2012-11-21/ps_ratio|2.5426|2012-11-28/ps_ratio|2.5326|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-04/price_to_book_value|1.7649|2012-10-11/price_to_book_value|1.5948|2012-10-18/price_to_book_value|1.5556|2012-10-25/price_to_book_value|1.4484|2012-11-01/price_to_book_value|1.4297|2012-11-08/price_to_book_value|1.4619|2012-11-15/price_to_book_value|1.3545|2012-11-23/price_to_book_value|1.3238|2012-11-30/price_to_book_value|1.329|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.2567|2012-10-31/percent_of_shares_outstanding|4.3089|2012-11-15/percent_of_shares_outstanding|4.1898|2012-11-30/percent_of_shares_outstanding|3.8416|2012-10-04/price|10.37|2012-10-11/price|9.37|2012-10-18/price|9.14|2012-10-25/price|8.51|2012-11-01/price|8.4|2012-11-08/price|8.58|2012-11-15/price|7.95|2012-11-23/price|7.77|2012-11-30/price|7.8|2012-10-04/total_return_price|10.37|2012-10-11/total_return_price|9.37|2012-10-18/total_return_price|9.14|2012-10-25/total_return_price|8.51|2012-11-01/total_return_price|8.4|2012-11-08/total_return_price|8.58|2012-11-15/total_return_price|7.95|2012-11-23/total_return_price|7.77|2012-11-30/total_return_price|7.8|2012-10-04/enterprise_value|174.2765|2012-10-11/enterprise_value|145.6372|2012-10-18/enterprise_value|139.0502|2012-10-25/enterprise_value|121.0074|2012-11-01/enterprise_value|117.8571|2012-11-08/enterprise_value|123.2747|2012-11-15/enterprise_value|105.2127|2012-11-23/enterprise_value|100.0521|2012-11-30/enterprise_value|100.9122
russ2000_0924|IPHI|201212|144.397|121.268|4.894|13.893|5.875|17.109|13.087|4.022||152.965|-53.404||1.5979|-7.4412|46.8272|0.9053|3.0931||1.5419||0|0|0.0178|3.4434|28.6609|-0.58||22.935|14.741|6.375|-2.428|-16.554||9.05|9.05|136.7496|9.74|2013-01-04/ev_revenues|1.7385|2013-01-11/ev_revenues|1.6314|2013-01-18/ev_revenues|1.4267|2013-01-25/ev_revenues|1.2944|2013-02-01/ev_revenues|1.3385|2013-02-08/ev_revenues|1.622|2013-02-15/ev_revenues|1.7511|2013-02-22/ev_revenues|1.6661|2013-01-02/ev_free_cash_flow|-83.4002|2013-01-09/ev_free_cash_flow|-77.5492|2013-01-16/ev_free_cash_flow|-70.648|2013-01-23/ev_free_cash_flow|-64.3469|2013-01-30/ev_free_cash_flow|-59.246|2013-02-06/ev_free_cash_flow|-74.3986|2013-02-13/ev_free_cash_flow|-78.8994|2013-02-20/ev_free_cash_flow|-85.3505|2013-02-27/ev_free_cash_flow|-80.6997|2013-01-02/ps_ratio|3.043|2013-01-09/ps_ratio|2.9216|2013-01-16/ps_ratio|2.7785|2013-01-23/ps_ratio|2.6478|2013-01-30/ps_ratio|2.542|2013-02-06/ps_ratio|2.8563|2013-02-13/ps_ratio|2.9496|2013-02-20/ps_ratio|3.0834|2013-02-27/ps_ratio|2.987|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|1.8294|2013-01-11/price_to_book_value|1.7655|2013-01-18/price_to_book_value|1.6434|2013-01-25/price_to_book_value|1.5645|2013-02-01/price_to_book_value|1.5908|2013-02-08/price_to_book_value|1.7599|2013-02-15/price_to_book_value|1.8369|2013-02-22/price_to_book_value|1.7862|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.389|2013-01-31/percent_of_shares_outstanding|2.5589|2013-02-15/percent_of_shares_outstanding|2.7425|2013-02-28/percent_of_shares_outstanding|3.5566|2013-01-04/price|9.74|2013-01-11/price|9.4|2013-01-18/price|8.75|2013-01-25/price|8.33|2013-02-01/price|8.47|2013-02-08/price|9.37|2013-02-15/price|9.78|2013-02-22/price|9.51|2013-01-04/total_return_price|9.74|2013-01-11/total_return_price|9.4|2013-01-18/total_return_price|8.75|2013-01-25/total_return_price|8.33|2013-02-01/total_return_price|8.47|2013-02-08/total_return_price|9.37|2013-02-15/total_return_price|9.78|2013-02-22/total_return_price|9.51|2013-01-04/enterprise_value|158.5622|2013-01-11/enterprise_value|148.794|2013-01-18/enterprise_value|130.1195|2013-01-25/enterprise_value|118.0529|2013-02-01/enterprise_value|122.0751|2013-02-08/enterprise_value|147.9321|2013-02-15/enterprise_value|159.7114|2013-02-22/enterprise_value|151.9543
russ2000_0924|IPHI|201303|142.439|121.628|5.001|18.871|5.875|20.634|15.825|4.809||152.148|-61.075||1.9459|-6.7826|-88.0173|1.054|3.1052||||0|0|0.0161|3.769|28.9331|-0.27||22.584|14.292|7.102|-4.195|-7.671||10.06|10.06|182.1127|9.89|2013-04-08/ev_revenues|1.4955|2013-04-15/ev_revenues|1.4148|2013-04-22/ev_revenues|1.5111|2013-04-29/ev_revenues|1.5266|2013-05-06/ev_revenues|2.0914|2013-05-13/ev_revenues|1.9042|2013-05-20/ev_revenues|2.0165|2013-05-28/ev_revenues|1.9947|2013-04-03/ev_free_cash_flow|-49.4757|2013-04-10/ev_free_cash_flow|-49.2736|2013-04-17/ev_free_cash_flow|-48.263|2013-04-24/ev_free_cash_flow|-51.2949|2013-05-01/ev_free_cash_flow|-50.6885|2013-05-08/ev_free_cash_flow|-65.6193|2013-05-15/ev_free_cash_flow|-66.4315|2013-05-22/ev_free_cash_flow|-62.4724|2013-05-29/ev_free_cash_flow|-62.2694|2013-04-03/ps_ratio|2.7749|2013-04-10/ps_ratio|2.7688|2013-04-17/ps_ratio|2.7383|2013-04-24/ps_ratio|2.8299|2013-05-01/ps_ratio|2.8116|2013-05-08/ps_ratio|3.2486|2013-05-15/ps_ratio|3.2731|2013-05-22/ps_ratio|3.1539|2013-05-29/ps_ratio|3.1478|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|1.7193|2013-04-15/price_to_book_value|1.6697|2013-04-22/price_to_book_value|1.7289|2013-04-29/price_to_book_value|1.7384|2013-05-06/price_to_book_value|2.0858|2013-05-13/price_to_book_value|1.9707|2013-05-20/price_to_book_value|2.0398|2013-05-28/price_to_book_value|2.0264|2013-04-03/peg_ratio|-0.0088|2013-04-10/peg_ratio|-0.0088|2013-04-17/peg_ratio|-0.0087|2013-04-24/peg_ratio|-0.009|2013-05-01/peg_ratio|-0.0089|2013-05-08/peg_ratio|-0.0103|2013-05-15/peg_ratio|-0.0104|2013-05-22/peg_ratio|-0.01|2013-05-29/peg_ratio|-0.01|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.5862|2013-04-30/percent_of_shares_outstanding|3.8504|2013-05-15/percent_of_shares_outstanding|3.2625|2013-05-31/percent_of_shares_outstanding|3.0617|2013-04-01/price|9.89|2013-04-08/price|9|2013-04-15/price|8.74|2013-04-22/price|9.05|2013-04-29/price|9.1|2013-05-06/price|10.87|2013-05-13/price|10.27|2013-05-20/price|10.63|2013-05-28/price|10.56|2013-04-01/total_return_price|9.89|2013-04-08/total_return_price|9|2013-04-15/total_return_price|8.74|2013-04-22/total_return_price|9.05|2013-04-29/total_return_price|9.1|2013-05-06/total_return_price|10.87|2013-05-13/total_return_price|10.27|2013-05-20/total_return_price|10.63|2013-05-28/total_return_price|10.56|2013-04-08/enterprise_value|139.9669|2013-04-15/enterprise_value|132.4097|2013-04-22/enterprise_value|141.4202|2013-04-29/enterprise_value|142.8735|2013-05-06/enterprise_value|195.7282|2013-05-13/enterprise_value|178.2108|2013-05-20/enterprise_value|188.7212|2013-05-28/enterprise_value|186.6775
russ2000_0924|IPHI|201306|139.154|118.945|5.641|18.53|5.875|16.706|11.905|4.801||152.692|-62.549||2.0352|-7.5995|-66.3299|1.2002|3.27||2.0513|-0.0104|0|0|0.0152|3.2056|29.2163|-0.05||24.339|15.446|6.548|-3.685|-1.474||10.69|10.69|190.473|11.07|2013-07-02/ev_revenues|2.1704|2013-07-09/ev_revenues|2.2076|2013-07-16/ev_revenues|2.1735|2013-07-23/ev_revenues|2.3222|2013-07-30/ev_revenues|2.2571|2013-08-06/ev_revenues|2.4257|2013-08-13/ev_revenues|2.4413|2013-08-20/ev_revenues|2.4537|2013-08-27/ev_revenues|2.5844|2013-07-03/ev_free_cash_flow|-25.0297|2013-07-10/ev_free_cash_flow|-25.7511|2013-07-17/ev_free_cash_flow|-27.1937|2013-07-24/ev_free_cash_flow|-26.5806|2013-07-31/ev_free_cash_flow|-27.4101|2013-08-07/ev_free_cash_flow|-27.5311|2013-08-14/ev_free_cash_flow|-28.763|2013-08-21/ev_free_cash_flow|-28.4732|2013-08-28/ev_free_cash_flow|-30.7558|2013-07-03/ps_ratio|3.3511|2013-07-10/ps_ratio|3.412|2013-07-17/ps_ratio|3.5339|2013-07-24/ps_ratio|3.4821|2013-07-31/ps_ratio|3.5522|2013-08-07/ps_ratio|3.5461|2013-08-14/ps_ratio|3.6496|2013-08-21/ps_ratio|3.6253|2013-08-28/ps_ratio|3.8172|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|2.124|2013-07-09/price_to_book_value|2.147|2013-07-16/price_to_book_value|2.1259|2013-07-23/price_to_book_value|2.218|2013-07-30/price_to_book_value|2.1777|2013-08-06/price_to_book_value|2.2822|2013-08-13/price_to_book_value|2.2918|2013-08-20/price_to_book_value|2.2995|2013-08-27/price_to_book_value|2.3805|2013-07-03/peg_ratio|-0.0358|2013-07-10/peg_ratio|-0.0364|2013-07-17/peg_ratio|-0.0377|2013-07-24/peg_ratio|-0.0372|2013-07-31/peg_ratio|-0.0379|2013-08-07/peg_ratio|-0.0378|2013-08-14/peg_ratio|-0.0389|2013-08-21/peg_ratio|-0.0387|2013-08-28/peg_ratio|-0.0407|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3533|2013-07-31/percent_of_shares_outstanding|3.0791|2013-08-15/percent_of_shares_outstanding|3.0803|2013-08-30/percent_of_shares_outstanding|3.5045|2013-07-02/price|11.07|2013-07-09/price|11.19|2013-07-16/price|11.08|2013-07-23/price|11.56|2013-07-30/price|11.35|2013-08-06/price|11.84|2013-08-13/price|11.89|2013-08-20/price|11.93|2013-08-27/price|12.35|2013-07-02/total_return_price|11.07|2013-07-09/total_return_price|11.19|2013-07-16/total_return_price|11.08|2013-07-23/total_return_price|11.56|2013-07-30/total_return_price|11.35|2013-08-06/total_return_price|11.84|2013-08-13/total_return_price|11.89|2013-08-20/total_return_price|11.93|2013-08-27/total_return_price|12.35|2013-07-02/enterprise_value|205.3673|2013-07-09/enterprise_value|208.8828|2013-07-16/enterprise_value|205.6602|2013-07-23/enterprise_value|219.7225|2013-07-30/enterprise_value|213.5703|2013-08-06/enterprise_value|229.5216|2013-08-13/enterprise_value|230.9932|2013-08-20/enterprise_value|232.1704|2013-08-27/enterprise_value|244.5316
russ2000_0924|IPHI|201309|140.716|119.286|5.495|20.534|5.875|18.788|13.577|5.211||156.444|-65.309||2.9514|-9.9897|-33.437|1.6224|4.0426||2.6079|-0.0431|0|0|0.0121|3.4237|29.6396|-0.09||26.611|16.815|6.897|-2.867|-2.76||13.53|13.53|279.2605|13.46|2013-10-01/ev_revenues|2.9564|2013-10-08/ev_revenues|2.7383|2013-10-15/ev_revenues|2.8255|2013-10-22/ev_revenues|2.9346|2013-10-29/ev_revenues|2.9408|2013-11-05/ev_revenues|3.2072|2013-11-12/ev_revenues|3.0603|2013-11-19/ev_revenues|2.6791|2013-11-26/ev_revenues|2.5978|2013-10-02/ev_free_cash_flow|-120.7574|2013-10-09/ev_free_cash_flow|-109.5537|2013-10-16/ev_free_cash_flow|-118.0187|2013-10-23/ev_free_cash_flow|-111.7945|2013-10-30/ev_free_cash_flow|-123.6206|2013-11-06/ev_free_cash_flow|-127.0433|2013-11-13/ev_free_cash_flow|-120.6744|2013-11-20/ev_free_cash_flow|-101.8173|2013-11-27/ev_free_cash_flow|-105.5637|2013-10-02/ps_ratio|4.1253|2013-10-09/ps_ratio|3.8537|2013-10-16/ps_ratio|4.059|2013-10-23/ps_ratio|3.9081|2013-10-30/ps_ratio|4.1948|2013-11-06/ps_ratio|4.2642|2013-11-13/ps_ratio|4.1103|2013-11-20/ps_ratio|3.6546|2013-11-27/ps_ratio|3.7451|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|2.5855|2013-10-08/price_to_book_value|2.451|2013-10-15/price_to_book_value|2.5048|2013-10-22/price_to_book_value|2.572|2013-10-29/price_to_book_value|2.5759|2013-11-05/price_to_book_value|2.7402|2013-11-12/price_to_book_value|2.6496|2013-11-19/price_to_book_value|2.4145|2013-11-26/price_to_book_value|2.3644|2013-10-02/peg_ratio|-0.0266|2013-10-09/peg_ratio|-0.0249|2013-10-16/peg_ratio|-0.0262|2013-10-23/peg_ratio|-0.0252|2013-10-30/peg_ratio|-0.0271|2013-11-06/peg_ratio|-0.0275|2013-11-13/peg_ratio|-0.0265|2013-11-20/peg_ratio|-0.0236|2013-11-27/peg_ratio|-0.0242|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3206|2013-10-31/percent_of_shares_outstanding|2.9722|2013-11-15/percent_of_shares_outstanding|1.9964|2013-11-29/percent_of_shares_outstanding|1.9245|2013-10-01/price|13.46|2013-10-08/price|12.76|2013-10-15/price|13.04|2013-10-22/price|13.39|2013-10-29/price|13.41|2013-11-05/price|14.22|2013-11-12/price|13.75|2013-11-19/price|12.53|2013-11-26/price|12.27|2013-10-01/total_return_price|13.46|2013-10-08/total_return_price|12.76|2013-10-15/total_return_price|13.04|2013-10-22/total_return_price|13.39|2013-10-29/total_return_price|13.41|2013-11-05/total_return_price|14.22|2013-11-12/total_return_price|13.75|2013-11-19/total_return_price|12.53|2013-11-26/total_return_price|12.27|2013-10-01/enterprise_value|285.1978|2013-10-08/enterprise_value|264.1622|2013-10-15/enterprise_value|272.5764|2013-10-22/enterprise_value|283.0942|2013-10-29/enterprise_value|283.6952|2013-11-05/enterprise_value|309.3958|2013-11-12/enterprise_value|295.227|2013-11-19/enterprise_value|258.4484|2013-11-26/enterprise_value|250.6103
russ2000_0924|IPHI|201312|146.097|122.557|6.767|22.46|5.875|22.949|17.084|5.865||159.393|-66.582||2.6065|-20.3062|-105.5637|1.4675|3.7451||2.4477|-0.0242|0|0|0.0126|1.6363|30.1752|-0.04||29.13|19.016|6.808|-0.679|-1.273||12.9|12.9|267.5958|12.79|2014-01-07/ev_revenues|2.5741|2014-01-14/ev_revenues|2.4828|2014-01-21/ev_revenues|2.6154|2014-01-28/ev_revenues|2.2589|2014-02-04/ev_revenues|2.3915|2014-02-11/ev_revenues|2.4062|2014-02-18/ev_revenues|2.6212|2014-02-25/ev_revenues|2.5977|2014-01-02/ev_free_cash_flow|130.3967|2014-01-09/ev_free_cash_flow|124.8713|2014-01-16/ev_free_cash_flow|130.2513|2014-01-23/ev_free_cash_flow|117.4556|2014-01-30/ev_free_cash_flow|108.0042|2014-02-06/ev_free_cash_flow|117.7464|2014-02-13/ev_free_cash_flow|125.8891|2014-02-20/ev_free_cash_flow|131.1237|2014-02-27/ev_free_cash_flow|138.6925|2014-01-02/ps_ratio|3.7401|2014-01-09/ps_ratio|3.6309|2014-01-16/ps_ratio|3.7372|2014-01-23/ps_ratio|3.4844|2014-01-30/ps_ratio|3.2977|2014-02-06/ps_ratio|3.4902|2014-02-13/ps_ratio|3.651|2014-02-20/ps_ratio|3.7545|2014-02-27/ps_ratio|3.832|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|2.4269|2014-01-14/price_to_book_value|2.368|2014-01-21/price_to_book_value|2.4534|2014-01-28/price_to_book_value|2.2238|2014-02-04/price_to_book_value|2.3092|2014-02-11/price_to_book_value|2.3187|2014-02-18/price_to_book_value|2.4572|2014-02-25/price_to_book_value|2.442|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7725|2014-01-31/percent_of_shares_outstanding|1.9148|2014-02-14/percent_of_shares_outstanding|1.2391|2014-02-28/percent_of_shares_outstanding|1.3897|2014-01-07/price|12.79|2014-01-14/price|12.48|2014-01-21/price|12.93|2014-01-28/price|11.72|2014-02-04/price|12.17|2014-02-11/price|12.22|2014-02-18/price|12.95|2014-02-25/price|12.87|2014-01-07/total_return_price|12.79|2014-01-14/total_return_price|12.48|2014-01-21/total_return_price|12.93|2014-01-28/total_return_price|11.72|2014-02-04/total_return_price|12.17|2014-02-11/total_return_price|12.22|2014-02-18/total_return_price|12.95|2014-02-25/total_return_price|12.87|2014-01-07/enterprise_value|264.2689|2014-01-14/enterprise_value|254.8931|2014-01-21/enterprise_value|268.5031|2014-01-28/enterprise_value|231.9074|2014-02-04/enterprise_value|245.5173|2014-02-11/enterprise_value|247.0296|2014-02-18/enterprise_value|269.108|2014-02-25/enterprise_value|266.6884
russ2000_0924|IPHI|201403|147.105|116.993|7.205|24.595|5.875|22.988|16.952|6.036||162.887|-67.577||3.7223|-59.0335|173.3565|2.065|4.5042||3.1664||0|0|0.0098|1.4427|30.6978|-0.03||31.189|20.126|7.015|-0.468|-0.995||16.38|16.38|382.1501|16.12|2014-04-01/ev_revenues|3.458|2014-04-08/ev_revenues|3.3937|2014-04-15/ev_revenues|3.0971|2014-04-22/ev_revenues|3.2687|2014-04-29/ev_revenues|2.9819|2014-05-06/ev_revenues|3.0796|2014-05-13/ev_revenues|3.0768|2014-05-20/ev_revenues|3.1303|2014-05-27/ev_revenues|3.3104|2014-04-03/ev_free_cash_flow|-681.3945|2014-04-10/ev_free_cash_flow|-654.5225|2014-04-17/ev_free_cash_flow|-628.2633|2014-04-24/ev_free_cash_flow|-645.7124|2014-05-01/ev_free_cash_flow|-639.3976|2014-05-08/ev_free_cash_flow|-593.2181|2014-05-15/ev_free_cash_flow|-605.6077|2014-05-22/ev_free_cash_flow|-622.5027|2014-05-29/ev_free_cash_flow|-635.4555|2014-04-03/ps_ratio|4.2853|2014-04-10/ps_ratio|4.1562|2014-04-17/ps_ratio|4.0082|2014-04-24/ps_ratio|4.0916|2014-05-01/ps_ratio|4.0593|2014-05-08/ps_ratio|3.8387|2014-05-15/ps_ratio|3.8979|2014-05-22/ps_ratio|3.9786|2014-05-29/ps_ratio|4.0405|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|3.0804|2014-04-08/price_to_book_value|3.0365|2014-04-15/price_to_book_value|2.8339|2014-04-22/price_to_book_value|2.9511|2014-04-29/price_to_book_value|2.7552|2014-05-06/price_to_book_value|2.822|2014-05-13/price_to_book_value|2.82|2014-05-20/price_to_book_value|2.8566|2014-05-27/price_to_book_value|2.9796|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6775|2014-04-30/percent_of_shares_outstanding|1.8883|2014-05-15/percent_of_shares_outstanding|2.3427|2014-05-30/percent_of_shares_outstanding|2.3947|2014-04-01/price|16.12|2014-04-08/price|15.89|2014-04-15/price|14.83|2014-04-22/price|15.36|2014-04-29/price|14.34|2014-05-06/price|14.68|2014-05-13/price|14.67|2014-05-20/price|14.86|2014-05-27/price|15.5|2014-04-01/total_return_price|16.12|2014-04-08/total_return_price|15.89|2014-04-15/total_return_price|14.83|2014-04-22/total_return_price|15.36|2014-04-29/total_return_price|14.34|2014-05-06/total_return_price|14.68|2014-05-13/total_return_price|14.67|2014-05-20/total_return_price|14.86|2014-05-27/total_return_price|15.5|2014-04-01/enterprise_value|384.7694|2014-04-08/enterprise_value|377.6103|2014-04-15/enterprise_value|344.616|2014-04-22/enterprise_value|363.7105|2014-04-29/enterprise_value|331.7888|2014-05-06/enterprise_value|342.6672|2014-05-13/enterprise_value|342.354|2014-05-20/enterprise_value|348.3033|2014-05-27/enterprise_value|368.343
russ2000_0924|IPHI|201406|151.171|122.256|7.428|25.32|5.875|20.695|16.018|4.677||171.292|-64.943||3.0909|-142.2037|-615.7447|1.7732|3.9463||2.8296||0|0|0.0106|2.0923|33.0137|0.08||33.922|21.626|7.596|-1.527|2.634||14.72|14.72|343.9196|14.72|2014-07-01/ev_revenues|2.8274|2014-07-08/ev_revenues|2.6866|2014-07-15/ev_revenues|2.5901|2014-07-22/ev_revenues|2.7179|2014-07-29/ev_revenues|2.324|2014-08-05/ev_revenues|2.9184|2014-08-12/ev_revenues|2.7512|2014-08-19/ev_revenues|2.921|2014-08-26/ev_revenues|2.8531|2014-07-03/ev_free_cash_flow|80.3764|2014-07-10/ev_free_cash_flow|72.4263|2014-07-17/ev_free_cash_flow|73.0768|2014-07-24/ev_free_cash_flow|68.5958|2014-07-31/ev_free_cash_flow|82.2555|2014-08-07/ev_free_cash_flow|77.4003|2014-08-14/ev_free_cash_flow|79.2817|2014-08-21/ev_free_cash_flow|80.6567|2014-08-28/ev_free_cash_flow|80.729|2014-07-03/ps_ratio|3.833|2014-07-10/ps_ratio|3.5519|2014-07-17/ps_ratio|3.5749|2014-07-24/ps_ratio|3.4165|2014-07-31/ps_ratio|3.8994|2014-08-07/ps_ratio|3.7231|2014-08-14/ps_ratio|3.7895|2014-08-21/ps_ratio|3.8381|2014-08-28/ps_ratio|3.8406|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|2.7085|2014-07-08/price_to_book_value|2.6092|2014-07-15/price_to_book_value|2.5411|2014-07-22/price_to_book_value|2.6313|2014-07-29/price_to_book_value|2.3534|2014-08-05/price_to_book_value|2.7727|2014-08-12/price_to_book_value|2.6548|2014-08-19/price_to_book_value|2.7746|2014-08-26/price_to_book_value|2.7267|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2188|2014-07-31/percent_of_shares_outstanding|2.1534|2014-08-15/percent_of_shares_outstanding|1.9448|2014-08-29/percent_of_shares_outstanding|2.0634|2014-07-01/price|14.72|2014-07-08/price|14.18|2014-07-15/price|13.81|2014-07-22/price|14.3|2014-07-29/price|12.79|2014-08-05/price|15.05|2014-08-12/price|14.41|2014-08-19/price|15.06|2014-08-26/price|14.8|2014-07-01/total_return_price|14.72|2014-07-08/total_return_price|14.18|2014-07-15/total_return_price|13.81|2014-07-22/total_return_price|14.3|2014-07-29/total_return_price|12.79|2014-08-05/total_return_price|15.05|2014-08-12/total_return_price|14.41|2014-08-19/total_return_price|15.06|2014-08-26/total_return_price|14.8|2014-07-01/enterprise_value|341.6963|2014-07-08/enterprise_value|324.6763|2014-07-15/enterprise_value|313.0145|2014-07-22/enterprise_value|328.4586|2014-07-29/enterprise_value|280.8656|2014-08-05/enterprise_value|352.6904|2014-08-12/enterprise_value|332.4933|2014-08-19/enterprise_value|353.006|2014-08-26/enterprise_value|344.8009
russ2000_0924|IPHI|201409|155.186|119.162|9.208|31.372|5.875|29.097|22.973|6.124||172.194|-71.8||2.5867|-52.0122|72.4072|1.6772|3.5468||2.6527||0|0|0.0107|3.2375|31.6552|-0.22||36.278|23.275|9.499|-1.774|-6.857||14.38|14.38|337.6115|14.4|2014-10-07/ev_revenues|2.5916|2014-10-14/ev_revenues|2.1876|2014-10-21/ev_revenues|2.4042|2014-10-28/ev_revenues|2.6062|2014-11-04/ev_revenues|3.4959|2014-11-11/ev_revenues|3.2543|2014-11-18/ev_revenues|3.2401|2014-11-25/ev_revenues|3.1577|2014-10-02/ev_free_cash_flow|-203.1667|2014-10-09/ev_free_cash_flow|-203.3572|2014-10-16/ev_free_cash_flow|-181.2667|2014-10-23/ev_free_cash_flow|-198.4059|2014-10-30/ev_free_cash_flow|-221.8293|2014-11-06/ev_free_cash_flow|-265.3224|2014-11-13/ev_free_cash_flow|-239.5202|2014-11-20/ev_free_cash_flow|-257.0924|2014-11-28/ev_free_cash_flow|-255.3129|2014-10-02/ps_ratio|3.4675|2014-10-09/ps_ratio|3.4699|2014-10-16/ps_ratio|3.191|2014-10-23/ps_ratio|3.4074|2014-10-30/ps_ratio|3.7032|2014-11-06/ps_ratio|3.6407|2014-11-13/ps_ratio|3.3617|2014-11-20/ps_ratio|3.5517|2014-11-28/ps_ratio|3.5325|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|2.6564|2014-10-14/price_to_book_value|2.3501|2014-10-21/price_to_book_value|2.5143|2014-10-28/price_to_book_value|2.6674|2014-11-04/price_to_book_value|3.3419|2014-11-11/price_to_book_value|3.1587|2014-11-18/price_to_book_value|3.1479|2014-11-25/price_to_book_value|3.0855|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.3058|2014-10-31/percent_of_shares_outstanding|2.4533|2014-11-14/percent_of_shares_outstanding|2.184|2014-11-28/percent_of_shares_outstanding|2.5612|2014-10-07/price|14.4|2014-10-14/price|12.74|2014-10-21/price|13.63|2014-10-28/price|14.46|2014-11-04/price|15.51|2014-11-11/price|14.66|2014-11-18/price|14.61|2014-11-25/price|14.32|2014-10-07/total_return_price|14.4|2014-10-14/total_return_price|12.74|2014-10-21/total_return_price|13.63|2014-10-28/total_return_price|14.46|2014-11-04/total_return_price|15.51|2014-11-11/total_return_price|14.66|2014-11-18/total_return_price|14.61|2014-11-25/total_return_price|14.32|2014-10-07/enterprise_value|338.2468|2014-10-14/enterprise_value|285.5177|2014-10-21/enterprise_value|313.7881|2014-10-28/enterprise_value|340.1527|2014-11-04/enterprise_value|456.2854|2014-11-11/enterprise_value|424.7489|2014-11-18/enterprise_value|422.8938|2014-11-25/enterprise_value|412.1343
russ2000_0924|IPHI|201412|140.499|69.274|26.65|35.498|89.927|39.285|31.876|7.409||239.174|-89.19||4.218|-27.4342|-273.7748|2.2274|3.732||3.8891||0|0|0.0071|3.526|37.089|-0.48||-5.244|-13.126|7.179|-31.632|-17.39||18.05|18.05|550.5237|17.91|2015-01-06/ev_revenues|6.2298|2015-01-13/ev_revenues|6.5791|2015-01-20/ev_revenues|6.4394|2015-01-27/ev_revenues|7.3358|2015-02-03/ev_revenues|6.548|2015-02-10/ev_revenues|7.0836|2015-02-17/ev_revenues|6.6528|2015-02-24/ev_revenues|6.4394|2015-01-02/ev_free_cash_flow|-41.4132|2015-01-09/ev_free_cash_flow|-43.5773|2015-01-16/ev_free_cash_flow|-43.1601|2015-01-23/ev_free_cash_flow|-48.6095|2015-01-30/ev_free_cash_flow|-46.2629|2015-02-06/ev_free_cash_flow|-43.3948|2015-02-13/ev_free_cash_flow|-45.1417|2015-02-20/ev_free_cash_flow|-43.5252|2015-02-27/ev_free_cash_flow|-43.7598|2015-01-02/ps_ratio|6.1099|2015-01-09/ps_ratio|6.3958|2015-01-16/ps_ratio|6.3407|2015-01-23/ps_ratio|7.0605|2015-01-30/ps_ratio|6.7506|2015-02-06/ps_ratio|6.3717|2015-02-13/ps_ratio|6.6025|2015-02-20/ps_ratio|6.3889|2015-02-27/ps_ratio|6.4199|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|2.7939|2015-01-13/price_to_book_value|2.9343|2015-01-20/price_to_book_value|2.8782|2015-01-27/price_to_book_value|3.2385|2015-02-03/price_to_book_value|2.9219|2015-02-10/price_to_book_value|3.1371|2015-02-17/price_to_book_value|2.964|2015-02-24/price_to_book_value|2.8782|2015-01-02/peg_ratio|-0.6141|2015-01-09/peg_ratio|-0.6428|2015-01-16/peg_ratio|-0.6373|2015-01-23/peg_ratio|-0.7096|2015-01-30/peg_ratio|-0.6785|2015-02-06/peg_ratio|-0.6404|2015-02-13/peg_ratio|-0.6636|2015-02-20/peg_ratio|-0.6421|2015-02-27/peg_ratio|-0.6452|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.337|2015-01-30/percent_of_shares_outstanding|4.5368|2015-02-13/percent_of_shares_outstanding|3.8362|2015-02-27/percent_of_shares_outstanding|3.8104|2015-01-06/price|17.91|2015-01-13/price|18.81|2015-01-20/price|18.45|2015-01-27/price|20.76|2015-02-03/price|18.73|2015-02-10/price|20.11|2015-02-17/price|19|2015-02-24/price|18.45|2015-01-06/total_return_price|17.91|2015-01-13/total_return_price|18.81|2015-01-20/total_return_price|18.45|2015-01-27/total_return_price|20.76|2015-02-03/total_return_price|18.73|2015-02-10/total_return_price|20.11|2015-02-17/total_return_price|19|2015-02-24/total_return_price|18.45|2015-01-06/enterprise_value|598.966|2015-01-13/enterprise_value|632.5459|2015-01-20/enterprise_value|619.114|2015-01-27/enterprise_value|705.3024|2015-02-03/enterprise_value|629.561|2015-02-10/enterprise_value|681.0502|2015-02-17/enterprise_value|639.635|2015-02-24/enterprise_value|619.114
russ2000_0924|IPHI|201503|143.044|78.212|23.341|34.521|86.992|41.765|32.309|9.456||236.057|-98.898||4.8218|-19.1072|-43.9257|2.1541|6.3476||2.8666|-0.638|0|0|0.0072|7.1164|37.6965|-0.26||59.16|29.922|12.681|-5.314|-9.708|0|17.83|17.83|598.4579|18.45|2015-04-07/ev_revenues|5.0113|2015-04-14/ev_revenues|5.0663|2015-04-21/ev_revenues|5.1704|2015-04-28/ev_revenues|5.0142|2015-05-05/ev_revenues|5.6363|2015-05-12/ev_revenues|6.4415|2015-05-19/ev_revenues|6.6483|2015-05-26/ev_revenues|6.71|2015-04-06/ev_free_cash_flow|575.9812|2015-04-13/ev_free_cash_flow|603.3067|2015-04-20/ev_free_cash_flow|612.0749|2015-04-27/ev_free_cash_flow|594.9038|2015-05-04/ev_free_cash_flow|702.1621|2015-05-11/ev_free_cash_flow|727.1768|2015-05-18/ev_free_cash_flow|806.2673|2015-05-26/ev_free_cash_flow|800.0136|2015-04-06/ps_ratio|5.0168|2015-04-13/ps_ratio|5.2162|2015-04-20/ps_ratio|5.2836|2015-04-27/ps_ratio|5.1516|2015-05-04/ps_ratio|5.9353|2015-05-11/ps_ratio|6.1263|2015-05-18/ps_ratio|6.7303|2015-05-26/ps_ratio|6.6825|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|2.9662|2015-04-14/price_to_book_value|2.9951|2015-04-21/price_to_book_value|3.0499|2015-04-28/price_to_book_value|2.9677|2015-05-05/price_to_book_value|3.2948|2015-05-12/price_to_book_value|3.7182|2015-05-19/price_to_book_value|3.8269|2015-05-26/price_to_book_value|3.8593|2015-04-06/peg_ratio|-0.0636|2015-04-13/peg_ratio|-0.0661|2015-04-20/peg_ratio|-0.067|2015-04-27/peg_ratio|-0.0653|2015-05-04/peg_ratio|-0.0753|2015-05-11/peg_ratio|-0.0777|2015-05-18/peg_ratio|-0.0853|2015-05-26/peg_ratio|-0.0847|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.8232|2015-04-30/percent_of_shares_outstanding|8.6148|2015-05-15/percent_of_shares_outstanding|8.8878|2015-05-29/percent_of_shares_outstanding|8.6281|2015-04-07/price|18.45|2015-04-14/price|18.59|2015-04-21/price|18.93|2015-04-28/price|18.42|2015-05-05/price|20.31|2015-05-12/price|22.92|2015-05-19/price|23.59|2015-05-26/price|23.79|2015-04-07/total_return_price|18.45|2015-04-14/total_return_price|18.59|2015-04-21/total_return_price|18.93|2015-04-28/total_return_price|18.42|2015-05-05/total_return_price|20.31|2015-05-12/total_return_price|22.92|2015-05-19/total_return_price|23.59|2015-05-26/total_return_price|23.79|2015-04-07/enterprise_value|621.9876|2015-04-14/enterprise_value|628.8029|2015-04-21/enterprise_value|641.7338|2015-04-28/enterprise_value|622.3374|2015-05-05/enterprise_value|699.5493|2015-05-12/enterprise_value|799.4979|2015-05-19/enterprise_value|825.1553|2015-05-26/enterprise_value|832.8142
russ2000_0924|IPHI|201506|152.917|87.368|24.384|36.222|82.057|41.703|33.538|8.165||242.294|-98.898||5.7128|-23.5051|848.2036|2.8103|5.9263||3.6546|-0.0216|0|0|0.0055|7.2|38.4313|0||49.513|31.986|10.617|-1.413|0|0|22.86|22.86|798.1141|22.15|2015-07-07/ev_revenues|5.5159|2015-07-14/ev_revenues|5.5492|2015-07-21/ev_revenues|5.4632|2015-07-28/ev_revenues|5.2387|2015-08-04/ev_revenues|5.4495|2015-08-11/ev_revenues|5.627|2015-08-18/ev_revenues|6.1624|2015-08-25/ev_revenues|5.5493|2015-07-02/ev_free_cash_flow|137.6235|2015-07-09/ev_free_cash_flow|125.1089|2015-07-16/ev_free_cash_flow|134.9466|2015-07-23/ev_free_cash_flow|133.0727|2015-07-30/ev_free_cash_flow|136.0843|2015-08-06/ev_free_cash_flow|131.4019|2015-08-13/ev_free_cash_flow|135.62|2015-08-20/ev_free_cash_flow|138.0974|2015-08-27/ev_free_cash_flow|140.9094|2015-07-07/ps_ratio|5.7422|2015-07-14/ps_ratio|5.7733|2015-07-21/ps_ratio|5.693|2015-07-28/ps_ratio|5.483|2015-08-04/ps_ratio|5.6774|2015-08-11/ps_ratio|5.8433|2015-08-18/ps_ratio|6.3437|2015-08-25/ps_ratio|5.7707|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.5411|2015-07-14/price_to_book_value|3.5603|2015-07-21/price_to_book_value|3.5107|2015-07-28/price_to_book_value|3.3812|2015-08-04/price_to_book_value|3.5028|2015-08-11/price_to_book_value|3.6051|2015-08-18/price_to_book_value|3.9138|2015-08-25/price_to_book_value|3.5603|2015-07-07/peg_ratio|-0.021|2015-07-14/peg_ratio|-0.0211|2015-07-21/peg_ratio|-0.0208|2015-07-28/peg_ratio|-0.02|2015-08-04/peg_ratio|-0.0207|2015-08-11/peg_ratio|-0.0213|2015-08-18/peg_ratio|-0.0232|2015-08-25/peg_ratio|-0.0211|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.5066|2015-07-31/percent_of_shares_outstanding|6.2558|2015-08-14/percent_of_shares_outstanding|6.1129|2015-08-31/percent_of_shares_outstanding|5.5579|2015-07-07/price|22.15|2015-07-14/price|22.27|2015-07-21/price|21.96|2015-07-28/price|21.15|2015-08-04/price|21.9|2015-08-11/price|22.54|2015-08-18/price|24.47|2015-08-25/price|22.26|2015-07-07/total_return_price|22.15|2015-07-14/total_return_price|22.27|2015-07-21/total_return_price|21.96|2015-07-28/total_return_price|21.15|2015-08-04/total_return_price|21.9|2015-08-11/total_return_price|22.54|2015-08-18/total_return_price|24.47|2015-08-25/total_return_price|22.26|2015-07-07/enterprise_value|770.6122|2015-07-14/enterprise_value|775.2604|2015-07-21/enterprise_value|763.2526|2015-07-28/enterprise_value|731.8772|2015-08-04/enterprise_value|761.3293|2015-08-11/enterprise_value|786.1314|2015-08-18/enterprise_value|860.9253|2015-08-25/enterprise_value|775.2805
russ2000_0924|IPHI|201509|161.337|101.712|20.827|34.483|78.874|37.985|29.784|8.201||250.722|-100||5.8545|-29.6698|146.1989|2.898|6.0559||3.7363|-0.0221|0|0|0.0052|5.8041|38.8906|-0.03||47.377|30.733|9.604|-1.66|-1.102|0|23.36|23.36|817.9091|25.54|2015-10-06/ev_revenues|5.9364|2015-10-13/ev_revenues|6.0037|2015-10-20/ev_revenues|6.7465|2015-10-27/ev_revenues|6.5705|2015-11-03/ev_revenues|6.9314|2015-11-10/ev_revenues|7.0199|2015-11-17/ev_revenues|7.1916|2015-11-24/ev_revenues|7.2983|2015-10-01/ev_free_cash_flow|31.9924|2015-10-08/ev_free_cash_flow|36.0099|2015-10-15/ev_free_cash_flow|39.054|2015-10-22/ev_free_cash_flow|42.2371|2015-10-29/ev_free_cash_flow|41.7735|2015-11-05/ev_free_cash_flow|41.4561|2015-11-12/ev_free_cash_flow|41.4251|2015-11-19/ev_free_cash_flow|43.8017|2015-11-27/ev_free_cash_flow|44.0347|2015-10-06/ps_ratio|6.4401|2015-10-13/ps_ratio|6.5057|2015-10-20/ps_ratio|7.2294|2015-10-27/ps_ratio|7.0579|2015-11-03/ps_ratio|7.3706|2015-11-10/ps_ratio|7.4563|2015-11-17/ps_ratio|7.6227|2015-11-24/ps_ratio|7.7261|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.9763|2015-10-13/price_to_book_value|4.0168|2015-10-20/price_to_book_value|4.4636|2015-10-27/price_to_book_value|4.3578|2015-11-03/price_to_book_value|4.5748|2015-11-10/price_to_book_value|4.6281|2015-11-17/price_to_book_value|4.7314|2015-11-24/price_to_book_value|4.7955|2015-10-06/peg_ratio|-0.1244|2015-10-13/peg_ratio|-0.1256|2015-10-20/peg_ratio|-0.1396|2015-10-27/peg_ratio|-0.1363|2015-11-03/peg_ratio|-0.1424|2015-11-10/peg_ratio|-0.144|2015-11-17/peg_ratio|-0.1472|2015-11-24/peg_ratio|-0.1492|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.7567|2015-10-30/percent_of_shares_outstanding|4.449|2015-11-13/percent_of_shares_outstanding|4.0991|2015-11-30/percent_of_shares_outstanding|3.7773|2015-10-06/price|25.54|2015-10-13/price|25.8|2015-10-20/price|28.67|2015-10-27/price|27.99|2015-11-03/price|29.23|2015-11-10/price|29.57|2015-11-17/price|30.23|2015-11-24/price|30.64|2015-10-06/total_return_price|25.54|2015-10-13/total_return_price|25.8|2015-10-20/total_return_price|28.67|2015-10-27/total_return_price|27.99|2015-11-03/total_return_price|29.23|2015-11-10/total_return_price|29.57|2015-11-17/total_return_price|30.23|2015-11-24/total_return_price|30.64|2015-10-06/enterprise_value|895.2393|2015-10-13/enterprise_value|905.3884|2015-10-20/enterprise_value|1017.4186|2015-10-27/enterprise_value|990.8749|2015-11-03/enterprise_value|1045.3024|2015-11-10/enterprise_value|1058.6444|2015-11-17/enterprise_value|1084.5434|2015-11-24/enterprise_value|1100.6322
russ2000_0924|IPHI|201512|378.875|326.66|12.628|33.624|74.729|214.376|33.978|180.398||290.67|-102.741||6.6504|-67.105|38.0232|1.8005|7.0982||4.4058|-0.1371|0.5907|0|-3.222|6.5296|39.2898|-0.07||52.874|36.516|10.133|1.539|-2.741||28.15|28.15|1002.9222|26.7|2016-01-05/ev_revenues|4.2922|2016-01-12/ev_revenues|4.1489|2016-01-19/ev_revenues|3.8076|2016-01-26/ev_revenues|4.4788|2016-02-02/ev_revenues|4.064|2016-02-09/ev_revenues|3.621|2016-02-16/ev_revenues|3.67|2016-02-23/ev_revenues|3.8849|2016-01-04/ev_free_cash_flow|15.7498|2016-01-11/ev_free_cash_flow|14.1949|2016-01-19/ev_free_cash_flow|14.209|2016-01-26/ev_free_cash_flow|16.7137|2016-02-02/ev_free_cash_flow|15.1658|2016-02-09/ev_free_cash_flow|13.5125|2016-02-16/ev_free_cash_flow|13.6954|2016-02-23/ev_free_cash_flow|14.4975|2016-01-05/ps_ratio|4.9301|2016-01-12/ps_ratio|4.7897|2016-01-19/ps_ratio|4.4555|2016-01-26/ps_ratio|5.1129|2016-02-02/ps_ratio|4.7066|2016-02-09/ps_ratio|4.2727|2016-02-16/ps_ratio|4.3207|2016-02-23/ps_ratio|4.5312|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.6182|2016-01-12/price_to_book_value|3.5152|2016-01-19/price_to_book_value|3.2699|2016-01-26/price_to_book_value|3.7523|2016-02-02/price_to_book_value|3.4542|2016-02-09/price_to_book_value|3.1358|2016-02-16/price_to_book_value|3.171|2016-02-23/price_to_book_value|3.3255|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8819|2016-01-29/percent_of_shares_outstanding|6.9164|2016-02-12/percent_of_shares_outstanding|6.8027|2016-02-29/percent_of_shares_outstanding|6.4093|2016-01-05/price|26.7|2016-01-12/price|25.94|2016-01-19/price|24.13|2016-01-26/price|27.69|2016-02-02/price|25.49|2016-02-09/price|23.14|2016-02-16/price|23.4|2016-02-23/price|24.54|2016-01-05/total_return_price|26.7|2016-01-12/total_return_price|25.94|2016-01-19/total_return_price|24.13|2016-01-26/total_return_price|27.69|2016-02-02/total_return_price|25.49|2016-02-09/total_return_price|23.14|2016-02-16/total_return_price|23.4|2016-02-23/total_return_price|24.54|2016-01-05/enterprise_value|896.7353|2016-01-12/enterprise_value|866.7994|2016-01-19/enterprise_value|795.5048|2016-01-26/enterprise_value|935.7307|2016-02-02/enterprise_value|849.0743|2016-02-09/enterprise_value|756.5094|2016-02-16/enterprise_value|766.7506|2016-02-23/enterprise_value|811.6544
russ2000_0924|IPHI|201603|384.596|328.173|17.323|39.133|72.265|210.354|33.198|177.156||302.015|-97.26||5.7121|-325.6514|21.3161|2.3027|6.2429||4.6388||0.5764|0|-2.6063|7.8175|43.4213|0.01||54.091|36.97|10.742|-0.422|0.22|-3.132|33.81|33.81|1193.4041|34.11|2016-04-05/ev_revenues|5.9387|2016-04-12/ev_revenues|5.8196|2016-04-19/ev_revenues|5.5111|2016-04-26/ev_revenues|5.5151|2016-05-03/ev_revenues|5.1689|2016-05-10/ev_revenues|5.0441|2016-05-17/ev_revenues|4.8956|2016-05-24/ev_revenues|5.1491|2016-05-31/ev_revenues|5.4225|2016-04-05/ev_free_cash_flow|23.2977|2016-04-12/ev_free_cash_flow|22.8302|2016-04-19/ev_free_cash_flow|21.6202|2016-04-26/ev_free_cash_flow|21.6356|2016-05-03/ev_free_cash_flow|20.2777|2016-05-10/ev_free_cash_flow|19.7882|2016-05-17/ev_free_cash_flow|19.2053|2016-05-24/ev_free_cash_flow|20.2|2016-05-31/ev_free_cash_flow|21.2724|2016-04-05/ps_ratio|6.6944|2016-04-12/ps_ratio|6.5688|2016-04-19/ps_ratio|6.2606|2016-04-26/ps_ratio|6.2646|2016-05-03/ps_ratio|5.8701|2016-05-10/ps_ratio|5.7464|2016-05-17/ps_ratio|5.5993|2016-05-24/ps_ratio|5.8505|2016-05-31/ps_ratio|6.1213|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.5188|2016-04-12/price_to_book_value|4.4383|2016-04-19/price_to_book_value|4.2301|2016-04-26/price_to_book_value|4.2328|2016-05-03/price_to_book_value|3.9992|2016-05-10/price_to_book_value|3.9149|2016-05-17/price_to_book_value|3.8146|2016-05-24/price_to_book_value|3.9858|2016-05-31/price_to_book_value|4.1703|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.5125|2016-04-29/percent_of_shares_outstanding|5.6686|2016-05-13/percent_of_shares_outstanding|5.838|2016-05-31/percent_of_shares_outstanding|6.0627|2016-04-05/price|34.11|2016-04-12/price|33.47|2016-04-19/price|31.9|2016-04-26/price|31.92|2016-05-03/price|29.91|2016-05-10/price|29.28|2016-05-17/price|28.53|2016-05-24/price|29.81|2016-05-31/price|31.19|2016-04-05/total_return_price|34.11|2016-04-12/total_return_price|33.47|2016-04-19/total_return_price|31.9|2016-04-26/total_return_price|31.92|2016-05-03/total_return_price|29.91|2016-05-10/total_return_price|29.28|2016-05-17/total_return_price|28.53|2016-05-24/total_return_price|29.81|2016-05-31/total_return_price|31.19|2016-04-05/enterprise_value|1210.6427|2016-04-12/enterprise_value|1186.3484|2016-04-19/enterprise_value|1123.4713|2016-04-26/enterprise_value|1124.2723|2016-05-03/enterprise_value|1053.7127|2016-05-10/enterprise_value|1028.2724|2016-05-17/enterprise_value|997.9863|2016-05-24/enterprise_value|1049.6745|2016-05-31/enterprise_value|1105.4009
russ2000_0924|IPHI|201606|395.238|327.814|11.813|35.56|68.373|211.505|31.84|179.665||304.209|-96.729||4.7252|-371.8462|18.537|2.2294|5.4305||3.6997||0.5809|0|-2.7134|5.9205|43.8385|0.01||60.524|41.249|9.929|1.246|0.531|-3.171|27.67|27.67|963.2583|30.76|2016-07-05/ev_revenues|5.111|2016-07-12/ev_revenues|5.6629|2016-07-19/ev_revenues|5.6988|2016-07-26/ev_revenues|6.0995|2016-08-02/ev_revenues|5.7574|2016-08-09/ev_revenues|7.2967|2016-08-16/ev_revenues|7.2645|2016-08-23/ev_revenues|7.5637|2016-08-30/ev_revenues|7.469|2016-07-05/ev_free_cash_flow|22.4112|2016-07-12/ev_free_cash_flow|24.8313|2016-07-19/ev_free_cash_flow|24.9888|2016-07-26/ev_free_cash_flow|26.7459|2016-08-02/ev_free_cash_flow|25.2457|2016-08-09/ev_free_cash_flow|31.9956|2016-08-16/ev_free_cash_flow|31.8545|2016-08-23/ev_free_cash_flow|33.1663|2016-08-30/ev_free_cash_flow|32.7512|2016-07-05/ps_ratio|5.9211|2016-07-12/ps_ratio|6.4831|2016-07-19/ps_ratio|6.5197|2016-07-26/ps_ratio|6.9278|2016-08-02/ps_ratio|6.5794|2016-08-09/ps_ratio|8.1328|2016-08-16/ps_ratio|8.1001|2016-08-23/ps_ratio|8.4042|2016-08-30/ps_ratio|8.308|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.1066|2016-07-12/price_to_book_value|4.4964|2016-07-19/price_to_book_value|4.5218|2016-07-26/price_to_book_value|4.8048|2016-08-02/price_to_book_value|4.5632|2016-08-09/price_to_book_value|5.6504|2016-08-16/price_to_book_value|5.6277|2016-08-23/price_to_book_value|5.839|2016-08-30/price_to_book_value|5.7721|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.2395|2016-07-29/percent_of_shares_outstanding|6.315|2016-08-15/percent_of_shares_outstanding|6.536|2016-08-31/percent_of_shares_outstanding|5.6939|2016-07-05/price|30.76|2016-07-12/price|33.68|2016-07-19/price|33.87|2016-07-26/price|35.99|2016-08-02/price|34.18|2016-08-09/price|42.25|2016-08-16/price|42.08|2016-08-23/price|43.66|2016-08-30/price|43.16|2016-07-05/total_return_price|30.76|2016-07-12/total_return_price|33.68|2016-07-19/total_return_price|33.87|2016-07-26/total_return_price|35.99|2016-08-02/total_return_price|34.18|2016-08-09/total_return_price|42.25|2016-08-16/total_return_price|42.08|2016-08-23/total_return_price|43.66|2016-08-30/total_return_price|43.16|2016-07-05/enterprise_value|1098.1699|2016-07-12/enterprise_value|1216.7598|2016-07-19/enterprise_value|1224.4763|2016-07-26/enterprise_value|1310.5759|2016-08-02/enterprise_value|1237.0663|2016-08-09/enterprise_value|1567.8172|2016-08-16/enterprise_value|1560.9009|2016-08-23/enterprise_value|1625.1818|2016-08-30/enterprise_value|1604.8398
russ2000_0924|IPHI|201609|768.316|693.459|14.786|34.281|65.197|435.532|41.386|394.146||439.535|-17.157||7.3554|19.2181|32.253|1.7038|8.1925||5.6919||0.8894|0|-4.3567|9.2533|44.3188|1.8||70.75|48.188|12.047|8.126|79.572|-3.987|42.56|42.56|1580.4293|43.39|2016-10-04/ev_revenues|6.2376|2016-10-11/ev_revenues|5.824|2016-10-18/ev_revenues|5.5334|2016-10-25/ev_revenues|5.497|2016-11-01/ev_revenues|5.279|2016-11-08/ev_revenues|6.0697|2016-11-15/ev_revenues|6.2376|2016-11-22/ev_revenues|6.786|2016-11-29/ev_revenues|6.7808|2016-10-04/ev_free_cash_flow|26.7724|2016-10-11/ev_free_cash_flow|24.9975|2016-10-18/ev_free_cash_flow|23.7499|2016-10-25/ev_free_cash_flow|23.594|2016-11-01/ev_free_cash_flow|22.6583|2016-11-08/ev_free_cash_flow|26.0521|2016-11-15/ev_free_cash_flow|26.7724|2016-11-22/ev_free_cash_flow|29.1266|2016-11-29/ev_free_cash_flow|29.1043|2016-10-04/ps_ratio|7.78|2016-10-11/ps_ratio|7.3514|2016-10-18/ps_ratio|7.0502|2016-10-25/ps_ratio|7.0126|2016-11-01/ps_ratio|6.7866|2016-11-08/ps_ratio|7.6061|2016-11-15/ps_ratio|7.78|2016-11-22/ps_ratio|8.3484|2016-11-29/ps_ratio|8.343|2016-10-04/pe_ratio|24.7943|2016-10-11/pe_ratio|23.4286|2016-10-18/pe_ratio|22.4686|2016-10-25/pe_ratio|22.3486|2016-11-01/pe_ratio|21.6286|2016-11-08/pe_ratio|24.24|2016-11-15/pe_ratio|24.7943|2016-11-22/pe_ratio|26.6057|2016-11-29/pe_ratio|26.5886|2016-10-04/price_to_book_value|4.0692|2016-10-11/price_to_book_value|3.8451|2016-10-18/price_to_book_value|3.6875|2016-10-25/price_to_book_value|3.6678|2016-11-01/price_to_book_value|3.5496|2016-11-08/price_to_book_value|3.9782|2016-11-15/price_to_book_value|4.0692|2016-11-22/price_to_book_value|4.3665|2016-11-29/price_to_book_value|4.3637|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.7925|2016-10-31/percent_of_shares_outstanding|9.291|2016-11-15/percent_of_shares_outstanding|10.743|2016-11-30/percent_of_shares_outstanding|9.9021|2016-10-04/price|43.39|2016-10-11/price|41|2016-10-18/price|39.32|2016-10-25/price|39.11|2016-11-01/price|37.85|2016-11-08/price|42.42|2016-11-15/price|43.39|2016-11-22/price|46.56|2016-11-29/price|46.53|2016-10-04/total_return_price|43.39|2016-10-11/total_return_price|41|2016-10-18/total_return_price|39.32|2016-10-25/total_return_price|39.11|2016-11-01/total_return_price|37.85|2016-11-08/total_return_price|42.42|2016-11-15/total_return_price|43.39|2016-11-22/total_return_price|46.56|2016-11-29/total_return_price|46.53|2016-10-04/enterprise_value|1486.0302|2016-10-11/enterprise_value|1387.5134|2016-10-18/enterprise_value|1318.2631|2016-10-25/enterprise_value|1309.6068|2016-11-01/enterprise_value|1257.6691|2016-11-08/enterprise_value|1446.0464|2016-11-15/enterprise_value|1486.0302|2016-11-22/enterprise_value|1616.6988|2016-11-29/enterprise_value|1615.4622
russ2000_0924|IPHI|201612|499.52|394.343|32.039|44.471|432.14|528.071|66.27|461.801||462.524|1.976||6.9175|18.5557|29.691|1.863|8.4846|27.04|4.4378||0.858|0|-4.3041|9.511|44.5031|0.42||80.912|54.289|15.017|2.506|19.133|-7.116|47.32|47.32|1648.0263|44.68|2017-01-03/ev_revenues|6.94|2017-01-10/ev_revenues|7.0811|2017-01-17/ev_revenues|7.2486|2017-01-24/ev_revenues|7.2238|2017-01-31/ev_revenues|7.1168|2017-02-07/ev_revenues|7.5976|2017-02-14/ev_revenues|7.5061|2017-02-21/ev_revenues|7.9823|2017-02-28/ev_revenues|7.3467|2017-01-03/ev_free_cash_flow|45.4377|2017-01-10/ev_free_cash_flow|46.3618|2017-01-17/ev_free_cash_flow|47.4587|2017-01-24/ev_free_cash_flow|47.2962|2017-01-31/ev_free_cash_flow|46.5954|2017-02-07/ev_free_cash_flow|49.7437|2017-02-14/ev_free_cash_flow|49.1445|2017-02-21/ev_free_cash_flow|52.2623|2017-02-28/ev_free_cash_flow|48.101|2017-01-03/ps_ratio|7.3864|2017-01-10/ps_ratio|7.5369|2017-01-17/ps_ratio|7.7154|2017-01-24/ps_ratio|7.6889|2017-01-31/ps_ratio|7.5749|2017-02-07/ps_ratio|8.0874|2017-02-14/ps_ratio|7.9898|2017-02-21/ps_ratio|8.4974|2017-02-28/ps_ratio|7.76|2017-01-03/pe_ratio|19.9464|2017-01-10/pe_ratio|20.3527|2017-01-17/pe_ratio|20.8348|2017-01-24/pe_ratio|20.7634|2017-01-31/pe_ratio|20.4554|2017-02-07/pe_ratio|21.8393|2017-02-14/pe_ratio|21.5759|2017-02-21/pe_ratio|22.9464|2017-02-28/pe_ratio|20.9554|2017-01-03/price_to_book_value|3.9899|2017-01-10/price_to_book_value|4.0712|2017-01-17/price_to_book_value|4.1676|2017-01-24/price_to_book_value|4.1533|2017-01-31/price_to_book_value|4.0917|2017-02-07/price_to_book_value|4.3686|2017-02-14/price_to_book_value|4.3159|2017-02-21/price_to_book_value|4.59|2017-02-28/price_to_book_value|4.2241|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.6314|2017-01-31/percent_of_shares_outstanding|9.3279|2017-02-15/percent_of_shares_outstanding|9.2647|2017-02-28/percent_of_shares_outstanding|9.23|2017-01-03/price|44.68|2017-01-10/price|45.59|2017-01-17/price|46.67|2017-01-24/price|46.51|2017-01-31/price|45.82|2017-02-07/price|48.92|2017-02-14/price|48.33|2017-02-21/price|51.4|2017-02-28/price|46.94|2017-01-03/total_return_price|44.68|2017-01-10/total_return_price|45.59|2017-01-17/total_return_price|46.67|2017-01-24/total_return_price|46.51|2017-01-31/total_return_price|45.82|2017-02-07/total_return_price|48.92|2017-02-14/total_return_price|48.33|2017-02-21/total_return_price|51.4|2017-02-28/total_return_price|46.94|2017-01-03/enterprise_value|1847.9499|2017-01-10/enterprise_value|1885.536|2017-01-17/enterprise_value|1930.1437|2017-01-24/enterprise_value|1923.5351|2017-01-31/enterprise_value|1895.0358|2017-02-07/enterprise_value|2023.0763|2017-02-14/enterprise_value|1998.7073|2017-02-21/enterprise_value|2125.5088|2017-02-28/enterprise_value|1956.2695
russ2000_0924|IPHI|201703|498.929|393.239|32.273|49.37|419.215|522.686|59.036|463.65||457.421|-10.514||7.514|23.3034|49.1961|2.0914|7.9369|21.433|4.3204||0.8805|0|-2.2624|10.8688|41.5706|-0.27||93.584|53.513|17.736|-10.821|-11.273|-7.165|48.01|48.01|2000.8054|47.29|2017-04-04/ev_revenues|6.4947|2017-04-11/ev_revenues|6.2205|2017-04-18/ev_revenues|6.1124|2017-04-25/ev_revenues|6.3583|2017-05-02/ev_revenues|5.5073|2017-05-09/ev_revenues|5.254|2017-05-16/ev_revenues|5.3768|2017-05-23/ev_revenues|5.6113|2017-05-30/ev_revenues|5.6499|2017-04-04/ev_free_cash_flow|53.0462|2017-04-11/ev_free_cash_flow|50.8063|2017-04-18/ev_free_cash_flow|49.9237|2017-04-25/ev_free_cash_flow|51.9316|2017-05-02/ev_free_cash_flow|44.981|2017-05-09/ev_free_cash_flow|42.9125|2017-05-16/ev_free_cash_flow|43.9153|2017-05-23/ev_free_cash_flow|45.8308|2017-05-30/ev_free_cash_flow|46.1463|2017-04-04/ps_ratio|6.7366|2017-04-11/ps_ratio|6.5272|2017-04-18/ps_ratio|6.4132|2017-04-25/ps_ratio|6.6725|2017-05-02/ps_ratio|5.775|2017-05-09/ps_ratio|5.3933|2017-05-16/ps_ratio|5.52|2017-05-23/ps_ratio|5.7622|2017-05-30/ps_ratio|5.8021|2017-04-04/pe_ratio|24.1276|2017-04-11/pe_ratio|23.3776|2017-04-18/pe_ratio|22.9694|2017-04-25/pe_ratio|23.898|2017-05-02/pe_ratio|20.6837|2017-05-09/pe_ratio|19.3163|2017-05-16/pe_ratio|19.7704|2017-05-23/pe_ratio|20.6378|2017-05-30/pe_ratio|20.7806|2017-04-04/price_to_book_value|4.3207|2017-04-11/price_to_book_value|4.1374|2017-04-18/price_to_book_value|4.0651|2017-04-25/price_to_book_value|4.2295|2017-05-02/price_to_book_value|3.6606|2017-05-09/price_to_book_value|3.4913|2017-05-16/price_to_book_value|3.5734|2017-05-23/price_to_book_value|3.7302|2017-05-30/price_to_book_value|3.756|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.2186|2017-04-28/percent_of_shares_outstanding|12.5738|2017-05-15/percent_of_shares_outstanding|13.8435|2017-05-31/percent_of_shares_outstanding|16.1892|2017-04-04/price|47.29|2017-04-11/price|45.82|2017-04-18/price|45.02|2017-04-25/price|46.84|2017-05-02/price|40.54|2017-05-09/price|37.86|2017-05-16/price|38.75|2017-05-23/price|40.45|2017-05-30/price|40.73|2017-04-04/total_return_price|47.29|2017-04-11/total_return_price|45.82|2017-04-18/total_return_price|45.02|2017-04-25/total_return_price|46.84|2017-05-02/total_return_price|40.54|2017-05-09/total_return_price|37.86|2017-05-16/total_return_price|38.75|2017-05-23/total_return_price|40.45|2017-05-30/total_return_price|40.73|2017-04-04/enterprise_value|1985.8898|2017-04-11/enterprise_value|1902.0348|2017-04-18/enterprise_value|1868.9921|2017-04-25/enterprise_value|1944.1643|2017-05-02/enterprise_value|1683.9528|2017-05-09/enterprise_value|1606.5159|2017-05-16/enterprise_value|1644.0578|2017-05-23/enterprise_value|1715.7668|2017-05-30/enterprise_value|1727.5777
russ2000_0924|IPHI|201706|502.711|380.926|34.456|55.356|405.029|534.314|69.811|464.503||440.65|-25.481||4.9395|20.3918|40.3435|1.5156|5.0685|17.5306|3.2811||0.9278|0|-3.235|21.3241|42.1371|-0.36||84.423|47.835|16.337|-14.596|-14.967|-7.377|35.58|35.58|1510.3414|34.18|2017-07-05/ev_revenues|4.467|2017-07-12/ev_revenues|5.0234|2017-07-19/ev_revenues|4.9375|2017-07-26/ev_revenues|5.0875|2017-08-02/ev_revenues|4.6695|2017-08-09/ev_revenues|4.9047|2017-08-16/ev_revenues|4.8097|2017-08-23/ev_revenues|4.7854|2017-08-30/ev_revenues|4.9842|2017-07-05/ev_free_cash_flow|49.9091|2017-07-12/ev_free_cash_flow|56.1263|2017-07-19/ev_free_cash_flow|55.1665|2017-07-26/ev_free_cash_flow|56.8426|2017-08-02/ev_free_cash_flow|52.1725|2017-08-09/ev_free_cash_flow|54.7995|2017-08-16/ev_free_cash_flow|53.739|2017-08-23/ev_free_cash_flow|53.4667|2017-08-30/ev_free_cash_flow|55.688|2017-07-05/ps_ratio|4.472|2017-07-12/ps_ratio|5.0398|2017-07-19/ps_ratio|4.9521|2017-07-26/ps_ratio|5.1052|2017-08-02/ps_ratio|4.6787|2017-08-09/ps_ratio|4.9168|2017-08-16/ps_ratio|4.82|2017-08-23/ps_ratio|4.7951|2017-08-30/ps_ratio|4.9979|2017-07-06/pe_ratio|21.7484|2017-07-13/pe_ratio|24.2013|2017-07-20/pe_ratio|24.3208|2017-07-27/pe_ratio|23.7484|2017-08-03/pe_ratio|21.673|2017-08-10/pe_ratio|22.6478|2017-08-17/pe_ratio|22.2013|2017-08-24/pe_ratio|23.9182|2017-08-31/pe_ratio|24.0818|2017-07-05/price_to_book_value|3.2786|2017-07-12/price_to_book_value|3.6949|2017-07-19/price_to_book_value|3.6306|2017-07-26/price_to_book_value|3.7429|2017-08-02/price_to_book_value|3.4302|2017-08-09/price_to_book_value|3.6061|2017-08-16/price_to_book_value|3.5351|2017-08-23/price_to_book_value|3.5168|2017-08-30/price_to_book_value|3.6656|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|20.6128|2017-07-31/percent_of_shares_outstanding|21.6288|2017-08-15/percent_of_shares_outstanding|20.6218|2017-08-31/percent_of_shares_outstanding|21.0711|2017-07-05/price|34.18|2017-07-12/price|38.52|2017-07-19/price|37.85|2017-07-26/price|39.02|2017-08-02/price|35.76|2017-08-09/price|37.58|2017-08-16/price|36.84|2017-08-23/price|36.65|2017-08-30/price|38.2|2017-07-05/total_return_price|34.18|2017-07-12/total_return_price|38.52|2017-07-19/total_return_price|37.85|2017-07-26/total_return_price|39.02|2017-08-02/total_return_price|35.76|2017-08-09/total_return_price|37.58|2017-08-16/total_return_price|36.84|2017-08-23/total_return_price|36.65|2017-08-30/total_return_price|38.2|2017-07-05/enterprise_value|1472.6192|2017-07-12/enterprise_value|1656.0624|2017-07-19/enterprise_value|1627.7428|2017-07-26/enterprise_value|1677.1964|2017-08-02/enterprise_value|1539.4027|2017-08-09/enterprise_value|1616.9129|2017-08-16/enterprise_value|1585.6231|2017-08-23/enterprise_value|1577.5893|2017-08-30/enterprise_value|1643.1287
russ2000_0924|IPHI|201709|523.199|404.745|34.636|57.957|341.113|528.024|72.657|455.367||405.583|-74.247||5.1484|-30.3228|57.5223|1.8147|5.1654|24.9623|3.7884||1.0234|0|-2.828|21.1813|42.3503|-1.15||84.511|42.071|15.684|-58.948|-48.766|-7.566|39.48|39.48|1697.2516|39.99|2017-10-04/ev_revenues|4.9703|2017-10-11/ev_revenues|4.8307|2017-10-18/ev_revenues|4.6627|2017-10-25/ev_revenues|4.7714|2017-11-01/ev_revenues|5.1136|2017-11-08/ev_revenues|5.0819|2017-11-15/ev_revenues|5.0336|2017-11-22/ev_revenues|5.316|2017-11-29/ev_revenues|5.0757|2017-10-04/ev_free_cash_flow|153.1724|2017-10-11/ev_free_cash_flow|148.8703|2017-10-18/ev_free_cash_flow|143.6927|2017-10-25/ev_free_cash_flow|147.0429|2017-11-01/ev_free_cash_flow|157.5886|2017-11-08/ev_free_cash_flow|156.6111|2017-11-15/ev_free_cash_flow|155.1226|2017-11-22/ev_free_cash_flow|163.8248|2017-11-29/ev_free_cash_flow|156.4203|2017-10-04/ps_ratio|4.9652|2017-10-11/ps_ratio|4.8249|2017-10-18/ps_ratio|4.656|2017-10-25/ps_ratio|4.7653|2017-11-01/ps_ratio|5.1092|2017-11-08/ps_ratio|5.0645|2017-11-15/ps_ratio|5.0161|2017-11-22/ps_ratio|5.2991|2017-11-29/ps_ratio|5.0583|2017-10-04/price_to_book_value|4.1832|2017-10-11/price_to_book_value|4.065|2017-10-18/price_to_book_value|3.9227|2017-10-25/price_to_book_value|4.0148|2017-11-01/price_to_book_value|4.3045|2017-11-08/price_to_book_value|4.2777|2017-11-15/price_to_book_value|4.2368|2017-11-22/price_to_book_value|4.4759|2017-11-29/price_to_book_value|4.2724|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|21.1096|2017-10-31/percent_of_shares_outstanding|20.9659|2017-11-15/percent_of_shares_outstanding|20.8029|2017-11-30/percent_of_shares_outstanding|20.5965|2017-10-04/price|39.99|2017-10-11/price|38.86|2017-10-18/price|37.5|2017-10-25/price|38.38|2017-11-01/price|41.15|2017-11-08/price|40.79|2017-11-15/price|40.4|2017-11-22/price|42.68|2017-11-29/price|40.74|2017-10-04/total_return_price|39.99|2017-10-11/total_return_price|38.86|2017-10-18/total_return_price|37.5|2017-10-25/total_return_price|38.38|2017-11-01/total_return_price|41.15|2017-11-08/total_return_price|40.79|2017-11-15/total_return_price|40.4|2017-11-22/total_return_price|42.68|2017-11-29/total_return_price|40.74|2017-10-04/enterprise_value|1706.9527|2017-10-11/enterprise_value|1659.0111|2017-10-18/enterprise_value|1601.3115|2017-10-25/enterprise_value|1638.6466|2017-11-01/enterprise_value|1756.1671|2017-11-08/enterprise_value|1745.2745|2017-11-15/enterprise_value|1728.6864|2017-11-22/enterprise_value|1825.663|2017-11-29/enterprise_value|1743.1479
russ2000_0924|IPHI|201712|517.109|405.187|31.721|60.344|327.435|506.105|60.047|446.058||411.401|-74.145||4.6571|-21.1204|143.5198|1.7242|4.6386||3.918||1.0244|0|-0.3864|18.0701|42.594|0.0023||85.683|53.084|16.406|-11.715|0.102|-7.733|37.36|37.36|1599.3843|38.17|2018-01-03/ev_revenues|4.7362|2018-01-10/ev_revenues|4.579|2018-01-17/ev_revenues|4.6994|2018-01-24/ev_revenues|3.8025|2018-01-31/ev_revenues|3.7165|2018-02-07/ev_revenues|3.6968|2018-02-14/ev_revenues|3.1366|2018-02-21/ev_revenues|3.1305|2018-02-28/ev_revenues|3.4849|2018-01-03/ev_free_cash_flow|44.0364|2018-01-10/ev_free_cash_flow|42.5742|2018-01-17/ev_free_cash_flow|43.6937|2018-01-24/ev_free_cash_flow|35.3547|2018-01-31/ev_free_cash_flow|34.5551|2018-02-07/ev_free_cash_flow|34.3723|2018-02-14/ev_free_cash_flow|29.1633|2018-02-21/ev_free_cash_flow|29.1062|2018-02-28/ev_free_cash_flow|32.4017|2018-01-03/ps_ratio|4.6219|2018-01-10/ps_ratio|4.4669|2018-01-17/ps_ratio|4.5856|2018-01-24/ps_ratio|3.7017|2018-01-31/ps_ratio|3.6169|2018-02-07/ps_ratio|3.5975|2018-02-14/ps_ratio|3.0454|2018-02-21/ps_ratio|3.0393|2018-02-28/ps_ratio|3.3602|2018-01-03/price_to_book_value|3.9692|2018-01-10/price_to_book_value|3.8361|2018-01-17/price_to_book_value|3.938|2018-01-24/price_to_book_value|3.1789|2018-01-31/price_to_book_value|3.1061|2018-02-07/price_to_book_value|3.0894|2018-02-14/price_to_book_value|2.6153|2018-02-21/price_to_book_value|2.6101|2018-02-28/price_to_book_value|2.9101|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.6021|2018-01-31/percent_of_shares_outstanding|21.9868|2018-02-15/percent_of_shares_outstanding|22.4317|2018-02-28/percent_of_shares_outstanding|23.2254|2018-01-03/price|38.17|2018-01-10/price|36.89|2018-01-17/price|37.87|2018-01-24/price|30.57|2018-01-31/price|29.87|2018-02-07/price|29.71|2018-02-14/price|25.15|2018-02-21/price|25.1|2018-02-28/price|27.75|2018-01-03/total_return_price|38.17|2018-01-10/total_return_price|36.89|2018-01-17/total_return_price|37.87|2018-01-24/total_return_price|30.57|2018-01-31/total_return_price|29.87|2018-02-07/total_return_price|29.71|2018-02-14/total_return_price|25.15|2018-02-21/total_return_price|25.1|2018-02-28/total_return_price|27.75|2018-01-03/enterprise_value|1649.1642|2018-01-10/enterprise_value|1594.4056|2018-01-17/enterprise_value|1636.3302|2018-01-24/enterprise_value|1324.0347|2018-01-31/enterprise_value|1294.0886|2018-02-07/enterprise_value|1287.2437|2018-02-14/enterprise_value|1092.166|2018-02-21/enterprise_value|1090.027|2018-02-28/enterprise_value|1213.4428
russ2000_0924|IPHI|201803|487.77|394.246|34.737|67.839|316.517|499.011|55.69|443.321||404.76|-97.136||3.6633|-15.3974|34.0606|1.4758|3.5346||3.0611||1.0568|0|-0.4716|25.5887|42.9988|-0.53||60.136|32.546|17.56|-31.252|-22.991|-7.715|29.19|29.19|1275.5677|30.47|2018-04-04/ev_revenues|4.2883|2018-04-11/ev_revenues|4.4804|2018-04-18/ev_revenues|4.519|2018-04-25/ev_revenues|3.9108|2018-05-02/ev_revenues|4.4806|2018-05-09/ev_revenues|4.7631|2018-05-16/ev_revenues|4.7659|2018-05-23/ev_revenues|4.7229|2018-05-30/ev_revenues|4.8729|2018-04-04/ev_free_cash_flow|43.4923|2018-04-11/ev_free_cash_flow|45.441|2018-04-18/ev_free_cash_flow|45.8326|2018-04-25/ev_free_cash_flow|39.6641|2018-05-02/ev_free_cash_flow|45.4427|2018-05-09/ev_free_cash_flow|48.3088|2018-05-16/ev_free_cash_flow|48.337|2018-05-23/ev_free_cash_flow|47.9003|2018-05-30/ev_free_cash_flow|49.4216|2018-04-04/ps_ratio|4.1162|2018-04-11/ps_ratio|4.3053|2018-04-18/ps_ratio|4.3418|2018-04-25/ps_ratio|3.7434|2018-05-02/ps_ratio|4.304|2018-05-09/ps_ratio|4.5296|2018-05-16/ps_ratio|4.5323|2018-05-23/ps_ratio|4.4904|2018-05-30/ps_ratio|4.6363|2018-04-04/price_to_book_value|3.2519|2018-04-11/price_to_book_value|3.4013|2018-04-18/price_to_book_value|3.4313|2018-04-25/price_to_book_value|2.9583|2018-05-02/price_to_book_value|3.4014|2018-05-09/price_to_book_value|3.6212|2018-05-16/price_to_book_value|3.6233|2018-05-23/price_to_book_value|3.5898|2018-05-30/price_to_book_value|3.7065|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|24.2056|2018-04-30/percent_of_shares_outstanding|24.5832|2018-05-15/percent_of_shares_outstanding|22.9631|2018-05-31/percent_of_shares_outstanding|21.0866|2018-04-04/price|30.47|2018-04-11/price|31.87|2018-04-18/price|32.14|2018-04-25/price|27.71|2018-05-02/price|31.86|2018-05-09/price|33.53|2018-05-16/price|33.55|2018-05-23/price|33.24|2018-05-30/price|34.32|2018-04-04/total_return_price|30.47|2018-04-11/total_return_price|31.87|2018-04-18/total_return_price|32.14|2018-04-25/total_return_price|27.71|2018-05-02/total_return_price|31.86|2018-05-09/total_return_price|33.53|2018-05-16/total_return_price|33.55|2018-05-23/total_return_price|33.24|2018-05-30/total_return_price|34.32|2018-04-04/enterprise_value|1349.7398|2018-04-11/enterprise_value|1410.2161|2018-04-18/enterprise_value|1422.368|2018-04-25/enterprise_value|1230.9361|2018-05-02/enterprise_value|1410.2684|2018-05-09/enterprise_value|1499.2152|2018-05-16/enterprise_value|1500.0895|2018-05-23/enterprise_value|1486.5384|2018-05-30/enterprise_value|1533.7486
russ2000_0924|IPHI|201806|485.663|383.781|33.849|68.978|318.256|521.406|65.469|455.937||382.452|-125.6||4.5451|-14.7753|46.0974|1.6366|4.3175||3.4516||1.1355|0|-0.438|17.8786|43.6613|-0.65||69.814|39.611|18.726|-28.406|-28.464|-7.953|31.96|31.96|1430.5857|33.92|2018-07-05/ev_revenues|5.1198|2018-07-12/ev_revenues|5.2614|2018-07-19/ev_revenues|4.9622|2018-07-26/ev_revenues|5.0804|2018-08-02/ev_revenues|4.8104|2018-08-09/ev_revenues|5.0845|2018-08-16/ev_revenues|4.9778|2018-08-23/ev_revenues|5.2028|2018-08-30/ev_revenues|5.4629|2018-07-05/ev_free_cash_flow|46.8444|2018-07-12/ev_free_cash_flow|48.14|2018-07-19/ev_free_cash_flow|45.4019|2018-07-26/ev_free_cash_flow|46.4838|2018-08-02/ev_free_cash_flow|44.0129|2018-08-09/ev_free_cash_flow|46.5209|2018-08-16/ev_free_cash_flow|45.5451|2018-08-23/ev_free_cash_flow|47.6037|2018-08-30/ev_free_cash_flow|49.9831|2018-07-05/ps_ratio|4.8484|2018-07-12/ps_ratio|4.987|2018-07-19/ps_ratio|4.694|2018-07-26/ps_ratio|4.8098|2018-08-02/ps_ratio|4.5453|2018-08-09/ps_ratio|4.8098|2018-08-16/ps_ratio|4.7054|2018-08-23/ps_ratio|4.9255|2018-08-30/ps_ratio|5.18|2018-07-05/price_to_book_value|3.8859|2018-07-12/price_to_book_value|3.9971|2018-07-19/price_to_book_value|3.7622|2018-07-26/price_to_book_value|3.855|2018-08-02/price_to_book_value|3.6431|2018-08-09/price_to_book_value|3.8582|2018-08-16/price_to_book_value|3.7745|2018-08-23/price_to_book_value|3.9511|2018-08-30/price_to_book_value|4.1551|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.1098|2018-07-31/percent_of_shares_outstanding|16.4053|2018-08-15/percent_of_shares_outstanding|15.77|2018-08-31/percent_of_shares_outstanding|16.5419|2018-07-05/price|33.92|2018-07-12/price|34.89|2018-07-19/price|32.84|2018-07-26/price|33.65|2018-08-02/price|31.8|2018-08-09/price|33.65|2018-08-16/price|32.92|2018-08-23/price|34.46|2018-08-30/price|36.24|2018-07-05/total_return_price|33.92|2018-07-12/total_return_price|34.89|2018-07-19/total_return_price|32.84|2018-07-26/total_return_price|33.65|2018-08-02/total_return_price|31.8|2018-08-09/total_return_price|33.65|2018-08-16/total_return_price|32.92|2018-08-23/total_return_price|34.46|2018-08-30/total_return_price|36.24|2018-07-05/enterprise_value|1536.6841|2018-07-12/enterprise_value|1579.1839|2018-07-19/enterprise_value|1489.3646|2018-07-26/enterprise_value|1524.8542|2018-08-02/enterprise_value|1443.7977|2018-08-09/enterprise_value|1526.0723|2018-08-16/enterprise_value|1494.0615|2018-08-23/enterprise_value|1561.5912|2018-08-30/enterprise_value|1639.6451
russ2000_0924|IPHI|201809|485.947|394.981|34.124|67.469|301.035|508.113|52.422|455.691||377.267|-148.265||5.6133|-23.2131|51.3599|1.9406|5.3272||4.2732||1.1689|0|-0.3819|16.2783|43.9346|-0.52||78.009|43.462|17.953|-22.868|-22.665|-8.202|37.27|37.27|1684.8111|36.6|2018-10-04/ev_revenues|5.6444|2018-10-11/ev_revenues|4.8482|2018-10-18/ev_revenues|5.0821|2018-10-25/ev_revenues|4.9922|2018-11-01/ev_revenues|5.2222|2018-11-08/ev_revenues|5.5617|2018-11-15/ev_revenues|5.8667|2018-11-23/ev_revenues|5.9478|2018-11-30/ev_revenues|6.1491|2018-10-04/ev_free_cash_flow|41.162|2018-10-11/ev_free_cash_flow|35.356|2018-10-18/ev_free_cash_flow|37.0617|2018-10-25/ev_free_cash_flow|36.4056|2018-11-01/ev_free_cash_flow|38.0832|2018-11-08/ev_free_cash_flow|40.5591|2018-11-15/ev_free_cash_flow|42.7829|2018-11-23/ev_free_cash_flow|43.3745|2018-11-30/ev_free_cash_flow|44.8425|2018-10-04/ps_ratio|5.3966|2018-10-11/ps_ratio|4.6137|2018-10-18/ps_ratio|4.8437|2018-10-25/ps_ratio|4.7552|2018-11-01/ps_ratio|4.972|2018-11-08/ps_ratio|5.3052|2018-11-15/ps_ratio|5.6045|2018-11-23/ps_ratio|5.6842|2018-11-30/ps_ratio|5.8817|2018-10-04/price_to_book_value|4.2713|2018-10-11/price_to_book_value|3.6516|2018-10-18/price_to_book_value|3.8337|2018-10-25/price_to_book_value|3.7636|2018-11-01/price_to_book_value|3.9427|2018-11-08/price_to_book_value|4.2069|2018-11-15/price_to_book_value|4.4443|2018-11-23/price_to_book_value|4.5074|2018-11-30/price_to_book_value|4.6641|2018-10-04/peg_ratio|-0.8682|2018-10-11/peg_ratio|-0.7423|2018-10-18/peg_ratio|-0.7793|2018-10-25/peg_ratio|-0.765|2018-11-01/peg_ratio|-0.7999|2018-11-08/peg_ratio|-0.8535|2018-11-15/peg_ratio|-0.9017|2018-11-23/peg_ratio|-0.9145|2018-11-30/peg_ratio|-0.9463|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.5278|2018-10-31/percent_of_shares_outstanding|17.8238|2018-11-15/percent_of_shares_outstanding|16.8699|2018-11-30/percent_of_shares_outstanding|16.4401|2018-10-04/price|36.6|2018-10-11/price|31.29|2018-10-18/price|32.85|2018-10-25/price|32.25|2018-11-01/price|33.72|2018-11-08/price|35.98|2018-11-15/price|38.01|2018-11-23/price|38.55|2018-11-30/price|39.89|2018-10-04/total_return_price|36.6|2018-10-11/total_return_price|31.29|2018-10-18/total_return_price|32.85|2018-10-25/total_return_price|32.25|2018-11-01/total_return_price|33.72|2018-11-08/total_return_price|35.98|2018-11-15/total_return_price|38.01|2018-11-23/total_return_price|38.55|2018-11-30/total_return_price|39.89|2018-10-04/enterprise_value|1657.4298|2018-10-11/enterprise_value|1423.6427|2018-10-18/enterprise_value|1492.3259|2018-10-25/enterprise_value|1465.9093|2018-11-01/enterprise_value|1533.4592|2018-11-08/enterprise_value|1633.1514|2018-11-15/enterprise_value|1722.6979|2018-11-23/enterprise_value|1746.5182|2018-11-30/enterprise_value|1805.6277
russ2000_0924|IPHI|201812|511.28|407.357|33.052|70.74|284.949|523.179|64.443|458.736||366.694|-169.896||4.9803|-15.2947|36.3195|1.6457|4.7346||3.7544|-0.7617|1.2212|0|-0.4565|14.7832|44.1572|-0.49||86.531|49.526|17.143|-21.436|-21.631|-8.339|32.11|32.11|1462.4395|30.84|2019-01-04/ev_revenues|4.7759|2019-01-11/ev_revenues|5.3083|2019-01-18/ev_revenues|5.385|2019-01-25/ev_revenues|5.8317|2019-02-01/ev_revenues|6.1491|2019-02-08/ev_revenues|6.0182|2019-02-15/ev_revenues|6.4273|2019-02-22/ev_revenues|6.7191|2019-01-04/ev_free_cash_flow|30.3639|2019-01-11/ev_free_cash_flow|33.7489|2019-01-18/ev_free_cash_flow|34.2366|2019-01-25/ev_free_cash_flow|37.0766|2019-02-01/ev_free_cash_flow|39.0943|2019-02-08/ev_free_cash_flow|38.2624|2019-02-15/ev_free_cash_flow|40.8633|2019-02-22/ev_free_cash_flow|42.7184|2019-01-04/ps_ratio|4.5752|2019-01-11/ps_ratio|5.1003|2019-01-18/ps_ratio|5.176|2019-01-25/ps_ratio|5.6166|2019-02-01/ps_ratio|5.9296|2019-02-08/ps_ratio|5.8005|2019-02-15/ps_ratio|6.2041|2019-02-22/ps_ratio|6.4919|2019-01-04/price_to_book_value|3.7251|2019-01-11/price_to_book_value|4.1527|2019-01-18/price_to_book_value|4.2143|2019-01-25/price_to_book_value|4.5731|2019-02-01/price_to_book_value|4.8279|2019-02-08/price_to_book_value|4.7229|2019-02-15/price_to_book_value|5.0514|2019-02-22/price_to_book_value|5.2857|2019-01-04/peg_ratio|-0.6072|2019-01-11/peg_ratio|-0.6769|2019-01-18/peg_ratio|-0.6869|2019-01-25/peg_ratio|-0.7454|2019-02-01/peg_ratio|-0.7869|2019-02-08/peg_ratio|-0.7698|2019-02-15/peg_ratio|-0.8233|2019-02-22/peg_ratio|-0.8615|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.4452|2019-01-31/percent_of_shares_outstanding|13.3624|2019-02-15/percent_of_shares_outstanding|13.7218|2019-02-28/percent_of_shares_outstanding|13.1861|2019-01-04/price|30.84|2019-01-11/price|34.38|2019-01-18/price|34.89|2019-01-25/price|37.86|2019-02-01/price|39.97|2019-02-08/price|39.1|2019-02-15/price|41.82|2019-02-22/price|43.76|2019-01-04/total_return_price|30.84|2019-01-11/total_return_price|34.38|2019-01-18/total_return_price|34.89|2019-01-25/total_return_price|37.86|2019-02-01/total_return_price|39.97|2019-02-08/total_return_price|39.1|2019-02-15/total_return_price|41.82|2019-02-22/total_return_price|43.76|2019-01-04/enterprise_value|1406.4549|2019-01-11/enterprise_value|1563.251|2019-01-18/enterprise_value|1585.8403|2019-01-25/enterprise_value|1717.3896|2019-02-01/enterprise_value|1810.8472|2019-02-08/enterprise_value|1772.3126|2019-02-15/enterprise_value|1892.7887|2019-02-22/enterprise_value|1978.7166
russ2000_0924|IPHI|201903|529.43|428.854|31.739|78.605|269.123|536.054|65.13|470.924||363.354|-192.641||6.7452|-20.7238|42.8845|2.2006|6.4889||5.3067|-0.8611|1.2512|0|-0.3373|12.606|44.4514|-0.51||82.223|47.631|18.712|-21.525|-22.745|-8.423|43.74|43.74|1986.4081|45.64|2019-04-05/ev_revenues|6.52|2019-04-12/ev_revenues|6.6925|2019-04-22/ev_revenues|6.6403|2019-04-29/ev_revenues|6.3554|2019-05-06/ev_revenues|7.2088|2019-05-13/ev_revenues|6.9429|2019-05-20/ev_revenues|5.9637|2019-05-28/ev_revenues|6.161|2019-04-05/ev_free_cash_flow|28.8885|2019-04-12/ev_free_cash_flow|29.653|2019-04-22/ev_free_cash_flow|29.4217|2019-04-29/ev_free_cash_flow|28.159|2019-05-06/ev_free_cash_flow|31.9404|2019-05-13/ev_free_cash_flow|30.7624|2019-05-20/ev_free_cash_flow|26.4238|2019-05-28/ev_free_cash_flow|27.2978|2019-04-05/ps_ratio|6.3507|2019-04-12/ps_ratio|6.5205|2019-04-22/ps_ratio|6.469|2019-04-29/ps_ratio|6.1879|2019-05-06/ps_ratio|6.9379|2019-05-13/ps_ratio|6.6791|2019-05-20/ps_ratio|5.726|2019-05-28/ps_ratio|5.918|2019-04-05/price_to_book_value|5.6097|2019-04-12/price_to_book_value|5.76|2019-04-22/price_to_book_value|5.7146|2019-04-29/price_to_book_value|5.4663|2019-05-06/price_to_book_value|6.2099|2019-05-13/price_to_book_value|5.9782|2019-05-20/price_to_book_value|5.1251|2019-05-28/price_to_book_value|5.2969|2019-04-05/peg_ratio|-3.2394|2019-04-12/peg_ratio|-3.326|2019-04-22/peg_ratio|-3.2997|2019-04-29/peg_ratio|-3.1563|2019-05-06/peg_ratio|-3.5389|2019-05-13/peg_ratio|-3.4069|2019-05-20/peg_ratio|-2.9207|2019-05-28/peg_ratio|-3.0186|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.5409|2019-04-30/percent_of_shares_outstanding|11.9565|2019-05-15/percent_of_shares_outstanding|12.0783|2019-05-31/percent_of_shares_outstanding|10.6313|2019-04-05/price|45.64|2019-04-12/price|46.86|2019-04-22/price|46.49|2019-04-29/price|44.47|2019-05-06/price|49.86|2019-05-13/price|48|2019-05-20/price|41.15|2019-05-28/price|42.53|2019-04-05/total_return_price|45.64|2019-04-12/total_return_price|46.86|2019-04-22/total_return_price|46.49|2019-04-29/total_return_price|44.47|2019-05-06/total_return_price|49.86|2019-05-13/total_return_price|48|2019-05-20/total_return_price|41.15|2019-05-28/total_return_price|42.53|2019-04-05/enterprise_value|2064.0843|2019-04-12/enterprise_value|2118.7063|2019-04-22/enterprise_value|2102.1808|2019-04-29/enterprise_value|2011.9603|2019-05-06/enterprise_value|2282.1444|2019-05-13/enterprise_value|2197.9716|2019-05-20/enterprise_value|1887.9803|2019-05-28/enterprise_value|1950.4311
russ2000_0924|IPHI|201906|533.263|413.534|44.095|80.595|251.857|546.736|69.308|477.428||343.404|-213.219||7.0173|-26.5092|31.0917|2.6094|6.7515||6.043|-3.4438|1.3443|0|-0.2956|10.8531|45.1917|-0.46||86.285|49.109|18.634|-21.165|-20.578|-8.552|48.52|48.52|2221.5038|52.21|2019-07-02/ev_revenues|7.2617|2019-07-09/ev_revenues|7.6339|2019-07-16/ev_revenues|8.2637|2019-07-23/ev_revenues|8.5718|2019-07-30/ev_revenues|8.6318|2019-08-06/ev_revenues|8.8336|2019-08-13/ev_revenues|8.8377|2019-08-20/ev_revenues|8.9359|2019-08-27/ev_revenues|8.4327|2019-07-02/ev_free_cash_flow|28.2777|2019-07-09/ev_free_cash_flow|29.7269|2019-07-16/ev_free_cash_flow|32.1794|2019-07-23/ev_free_cash_flow|33.3791|2019-07-30/ev_free_cash_flow|33.6126|2019-08-06/ev_free_cash_flow|34.3987|2019-08-13/ev_free_cash_flow|34.4146|2019-08-20/ev_free_cash_flow|34.7969|2019-08-27/ev_free_cash_flow|32.8375|2019-07-02/ps_ratio|6.9656|2019-07-09/ps_ratio|7.3298|2019-07-16/ps_ratio|7.9462|2019-07-23/ps_ratio|8.2477|2019-07-30/ps_ratio|8.3064|2019-08-06/ps_ratio|8.5012|2019-08-13/ps_ratio|8.5052|2019-08-20/ps_ratio|8.6013|2019-08-27/ps_ratio|8.109|2019-07-02/price_to_book_value|6.9027|2019-07-09/price_to_book_value|7.2636|2019-07-16/price_to_book_value|7.8744|2019-07-23/price_to_book_value|8.1732|2019-07-30/price_to_book_value|8.2314|2019-08-06/price_to_book_value|8.4272|2019-08-13/price_to_book_value|8.4311|2019-08-20/price_to_book_value|8.5263|2019-08-27/price_to_book_value|8.0383|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.2059|2019-07-31/percent_of_shares_outstanding|11.9537|2019-08-15/percent_of_shares_outstanding|11.097|2019-08-30/percent_of_shares_outstanding|10.4046|2019-07-02/price|52.21|2019-07-09/price|54.94|2019-07-16/price|59.56|2019-07-23/price|61.82|2019-07-30/price|62.26|2019-08-06/price|63.72|2019-08-13/price|63.75|2019-08-20/price|64.47|2019-08-27/price|60.78|2019-07-02/total_return_price|52.21|2019-07-09/total_return_price|54.94|2019-07-16/total_return_price|59.56|2019-07-23/total_return_price|61.82|2019-07-30/total_return_price|62.26|2019-08-06/total_return_price|63.72|2019-08-13/total_return_price|63.75|2019-08-20/total_return_price|64.47|2019-08-27/total_return_price|60.78|2019-07-02/enterprise_value|2418.5031|2019-07-09/enterprise_value|2542.4489|2019-07-16/enterprise_value|2752.2034|2019-07-23/enterprise_value|2854.8105|2019-07-30/enterprise_value|2874.7872|2019-08-06/enterprise_value|2942.0163|2019-08-13/enterprise_value|2943.3788|2019-08-20/enterprise_value|2976.0784|2019-08-27/enterprise_value|2808.4926
russ2000_0924|IPHI|201909|543.316|424.761|56.715|90.695|246.667|563.961|71.284|492.677||347.742|-229.399||8.2786|-34.8939|32.2374|3.1053|7.9582||7.8889||1.3482|0|-0.2462|11.7867|45.5179|-0.36||94.231|54.482|20.476|-15.561|-16.18|-8.971|59.65|59.65|2757.1723|60.24|2019-10-01/ev_revenues|7.9998|2019-10-08/ev_revenues|8.2234|2019-10-15/ev_revenues|8.6207|2019-10-22/ev_revenues|7.9436|2019-10-29/ev_revenues|7.8953|2019-11-05/ev_revenues|9.2352|2019-11-12/ev_revenues|9.9283|2019-11-19/ev_revenues|9.5648|2019-11-26/ev_revenues|9.3765|2019-10-01/ev_free_cash_flow|36.9093|2019-10-08/ev_free_cash_flow|37.9405|2019-10-15/ev_free_cash_flow|39.7737|2019-10-22/ev_free_cash_flow|36.65|2019-10-29/ev_free_cash_flow|36.4269|2019-11-05/ev_free_cash_flow|42.6091|2019-11-12/ev_free_cash_flow|45.8066|2019-11-19/ev_free_cash_flow|44.1294|2019-11-26/ev_free_cash_flow|43.2606|2019-10-01/ps_ratio|7.7319|2019-10-08/ps_ratio|7.9514|2019-10-15/ps_ratio|8.3416|2019-10-22/ps_ratio|7.6767|2019-10-29/ps_ratio|7.6292|2019-11-05/ps_ratio|8.941|2019-11-12/ps_ratio|9.6213|2019-11-19/ps_ratio|9.2645|2019-11-26/ps_ratio|9.0796|2019-10-01/price_to_book_value|7.9082|2019-10-08/price_to_book_value|8.1327|2019-10-15/price_to_book_value|8.5318|2019-10-22/price_to_book_value|7.8518|2019-10-29/price_to_book_value|7.8032|2019-11-05/price_to_book_value|9.1491|2019-11-12/price_to_book_value|9.8452|2019-11-19/price_to_book_value|9.48|2019-11-26/price_to_book_value|9.2909|2019-10-01/peg_ratio|-4.5946|2019-10-08/peg_ratio|-4.725|2019-10-15/peg_ratio|-4.9569|2019-10-22/peg_ratio|-4.5618|2019-10-29/peg_ratio|-4.5335|2019-11-05/peg_ratio|-5.313|2019-11-12/peg_ratio|-5.7173|2019-11-19/peg_ratio|-5.5052|2019-11-26/peg_ratio|-5.3954|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.5633|2019-10-31/percent_of_shares_outstanding|9.9896|2019-11-15/percent_of_shares_outstanding|9.5714|2019-11-29/percent_of_shares_outstanding|9.3975|2019-10-01/price|60.24|2019-10-08/price|61.95|2019-10-15/price|64.99|2019-10-22/price|59.81|2019-10-29/price|59.44|2019-11-05/price|69.66|2019-11-12/price|74.96|2019-11-19/price|72.18|2019-11-26/price|70.74|2019-10-01/total_return_price|60.24|2019-10-08/total_return_price|61.95|2019-10-15/total_return_price|64.99|2019-10-22/total_return_price|59.81|2019-10-29/total_return_price|59.44|2019-11-05/total_return_price|69.66|2019-11-12/total_return_price|74.96|2019-11-19/total_return_price|72.18|2019-11-26/total_return_price|70.74|2019-10-01/enterprise_value|2794.1073|2019-10-08/enterprise_value|2872.1708|2019-10-15/enterprise_value|3010.9505|2019-10-22/enterprise_value|2774.4773|2019-10-29/enterprise_value|2757.5863|2019-11-05/enterprise_value|3225.5905|2019-11-12/enterprise_value|3467.6521|2019-11-19/enterprise_value|3340.684|2019-11-26/enterprise_value|3274.9163
russ2000_0924|IPHI|201912|555.625|422.854|55.013|113.139|272.792|629.405|291.777|337.628||346.601|-242.807||9.4399|-47.3392|52.0681|3.5364|9.1552||9.8044|-5.6868|1.3739|0|-0.2056|9.1268|45.7343|-0.29||102.896|61.599|20.572|-14.264|-13.408|-8.974|74.02|74.02|3451.5452|78.98|2020-01-07/ev_revenues|10.0626|2020-01-14/ev_revenues|10.5247|2020-01-21/ev_revenues|10.6013|2020-01-28/ev_revenues|10.2271|2020-02-04/ev_revenues|10.3929|2020-02-11/ev_revenues|10.644|2020-02-18/ev_revenues|10.5724|2020-02-25/ev_revenues|9.5278|2020-01-07/ev_free_cash_flow|55.5033|2020-01-14/ev_free_cash_flow|58.0519|2020-01-21/ev_free_cash_flow|58.4744|2020-01-28/ev_free_cash_flow|56.4105|2020-02-04/ev_free_cash_flow|57.3247|2020-02-11/ev_free_cash_flow|58.7099|2020-02-18/ev_free_cash_flow|58.3151|2020-02-25/ev_free_cash_flow|52.5529|2020-01-07/ps_ratio|9.7687|2020-01-14/ps_ratio|10.2239|2020-01-21/ps_ratio|10.2993|2020-01-28/ps_ratio|9.9307|2020-02-04/ps_ratio|10.094|2020-02-11/ps_ratio|10.3414|2020-02-18/ps_ratio|10.2709|2020-02-25/ps_ratio|9.2418|2020-01-07/price_to_book_value|10.4614|2020-01-14/price_to_book_value|10.9488|2020-01-21/price_to_book_value|11.0296|2020-01-28/price_to_book_value|10.6349|2020-02-04/price_to_book_value|10.8098|2020-02-11/price_to_book_value|11.0747|2020-02-18/price_to_book_value|10.9992|2020-02-25/price_to_book_value|9.8971|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.7196|2020-01-31/percent_of_shares_outstanding|8.357|2020-02-14/percent_of_shares_outstanding|9.2469|2020-02-28/percent_of_shares_outstanding|8.629|2020-01-07/price|78.98|2020-01-14/price|82.66|2020-01-21/price|83.27|2020-01-28/price|80.29|2020-02-04/price|81.61|2020-02-11/price|83.61|2020-02-18/price|83.04|2020-02-25/price|74.72|2020-01-07/total_return_price|78.98|2020-01-14/total_return_price|82.66|2020-01-21/total_return_price|83.27|2020-01-28/total_return_price|80.29|2020-02-04/total_return_price|81.61|2020-02-11/total_return_price|83.61|2020-02-18/total_return_price|83.04|2020-02-25/total_return_price|74.72|2020-01-07/enterprise_value|3679.2563|2020-01-14/enterprise_value|3848.2033|2020-01-21/enterprise_value|3876.2081|2020-01-28/enterprise_value|3739.3978|2020-02-04/enterprise_value|3799.9983|2020-02-11/enterprise_value|3891.8173|2020-02-18/enterprise_value|3865.6489|2020-02-25/enterprise_value|3483.6818
russ2000_0924|IPHI|202003|399.041|236.055|78.762|124.929|462.709|663.5|327.317|336.183||352.066|-263.093||9.2258|-55.3721|58.814|3.8413|8.5411||10.3775||1.3735|0|-0.1943|9.1024|46.0261|-0.44||139.43|73.697|27.301|-20.241|-20.286|-8.9|79.17|79.17|3901.0749|85.94|2020-04-07/ev_revenues|9.9647|2020-04-14/ev_revenues|10.8146|2020-04-21/ev_revenues|10.8746|2020-04-28/ev_revenues|11.723|2020-05-05/ev_revenues|11.2154|2020-05-12/ev_revenues|13.2382|2020-05-19/ev_revenues|13.0569|2020-05-26/ev_revenues|14.3956|2020-05-29/ev_revenues|14.9156|2020-04-07/ev_free_cash_flow|63.5242|2020-04-14/ev_free_cash_flow|68.9422|2020-04-21/ev_free_cash_flow|69.3249|2020-04-28/ev_free_cash_flow|74.7334|2020-05-05/ev_free_cash_flow|71.4976|2020-05-12/ev_free_cash_flow|84.3925|2020-05-19/ev_free_cash_flow|83.2367|2020-05-26/ev_free_cash_flow|91.7709|2020-04-07/ps_ratio|9.2715|2020-04-14/ps_ratio|10.1108|2020-04-21/ps_ratio|10.1701|2020-04-28/ps_ratio|10.6761|2020-05-05/ps_ratio|10.1896|2020-05-12/ps_ratio|11.9707|2020-05-19/ps_ratio|11.7992|2020-05-26/ps_ratio|13.0657|2020-05-29/ps_ratio|13.5577|2020-04-07/price_to_book_value|11.2649|2020-04-14/price_to_book_value|12.2856|2020-04-21/price_to_book_value|12.3577|2020-04-28/price_to_book_value|13.3767|2020-05-05/price_to_book_value|12.7671|2020-05-12/price_to_book_value|15.1965|2020-05-19/price_to_book_value|14.9787|2020-05-26/price_to_book_value|16.5866|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.9532|2020-04-30/percent_of_shares_outstanding|9.7801|2020-05-15/percent_of_shares_outstanding|9.5907|2020-05-29/percent_of_shares_outstanding|9.2045|2020-04-07/price|85.94|2020-04-14/price|93.72|2020-04-21/price|94.27|2020-04-28/price|98.96|2020-05-05/price|94.45|2020-05-12/price|110.96|2020-05-19/price|109.37|2020-05-26/price|121.11|2020-04-07/total_return_price|85.94|2020-04-14/total_return_price|93.72|2020-04-21/total_return_price|94.27|2020-04-28/total_return_price|98.96|2020-05-05/total_return_price|94.45|2020-05-12/total_return_price|110.96|2020-05-19/total_return_price|109.37|2020-05-26/total_return_price|121.11|2020-04-07/enterprise_value|4213.4989|2020-04-14/enterprise_value|4572.8701|2020-04-21/enterprise_value|4598.2536|2020-04-28/enterprise_value|4956.9907|2020-05-05/enterprise_value|4742.3612|2020-05-12/enterprise_value|5597.6723|2020-05-19/enterprise_value|5521.0073|2020-05-26/enterprise_value|6087.0749
russ2000_0924|IPHI|202006|416.032|221.925|90.419|143.308|459.338|701.488|177.341|524.147||349.411|-287.144||13.5849|-86.2541|85.3067|6.0675|12.2987||17.4429||1.4411|0|-0.1597|4.9538|48.9282|-0.49||175.292|92.932|28.015|-23.802|-24.051|-10.159|117.5|117.5|6376.3348|121.86|2020-07-06/ev_revenues|12.724|2020-07-13/ev_revenues|12.9145|2020-07-20/ev_revenues|13.3877|2020-07-27/ev_revenues|13.0766|2020-08-03/ev_revenues|14.2542|2020-08-10/ev_revenues|12.4804|2020-08-17/ev_revenues|12.3688|2020-08-24/ev_revenues|12.2247|2020-08-31/ev_revenues|12.1141|2020-07-07/ev_free_cash_flow|88.3323|2020-07-14/ev_free_cash_flow|90.4281|2020-07-21/ev_free_cash_flow|89.4704|2020-07-28/ev_free_cash_flow|86.7987|2020-08-04/ev_free_cash_flow|94.8497|2020-08-11/ev_free_cash_flow|81.7536|2020-08-18/ev_free_cash_flow|84.2825|2020-08-25/ev_free_cash_flow|84.6159|2020-07-06/ps_ratio|10.9256|2020-07-13/ps_ratio|11.0966|2020-07-20/ps_ratio|11.5213|2020-07-27/ps_ratio|11.2421|2020-08-03/ps_ratio|12.2989|2020-08-10/ps_ratio|10.6946|2020-08-17/ps_ratio|10.5945|2020-08-24/ps_ratio|10.4654|2020-08-31/ps_ratio|10.3662|2020-07-07/price_to_book_value|18.0901|2020-07-14/price_to_book_value|18.5384|2020-07-21/price_to_book_value|18.3336|2020-07-28/price_to_book_value|17.7621|2020-08-03/price_to_book_value|20.0749|2020-08-10/price_to_book_value|17.4764|2020-08-17/price_to_book_value|17.313|2020-08-24/price_to_book_value|17.1019|2020-08-31/price_to_book_value|16.9399|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.8|2020-07-31/percent_of_shares_outstanding|3.826|2020-08-14/percent_of_shares_outstanding|3.299|2020-08-31/percent_of_shares_outstanding|3.8128|2020-07-07/price|121.86|2020-07-14/price|124.88|2020-07-21/price|123.5|2020-07-28/price|119.65|2020-08-03/price|135.23|2020-08-10/price|117.59|2020-08-17/price|116.49|2020-08-24/price|115.07|2020-08-31/price|113.98|2020-07-07/total_return_price|121.86|2020-07-14/total_return_price|124.88|2020-07-21/total_return_price|123.5|2020-07-28/total_return_price|119.65|2020-08-03/total_return_price|135.23|2020-08-10/total_return_price|117.59|2020-08-17/total_return_price|116.49|2020-08-24/total_return_price|115.07|2020-08-31/total_return_price|113.98|2020-07-07/enterprise_value|6602.4884|2020-07-14/enterprise_value|6759.1361|2020-07-21/enterprise_value|6687.5554|2020-07-28/enterprise_value|6487.8555|2020-08-03/enterprise_value|7295.9916|2020-08-10/enterprise_value|6388.0585|2020-08-17/enterprise_value|6330.9353|2020-08-24/enterprise_value|6257.1946|2020-08-31/enterprise_value|6200.5908
russ2000_0924|IPHI|202009|||||||||||||12.0106||82.2468||10.2735||16.7883|||0||5.136||||||||||112.96|112.96|6147.6221|114.03|2020-10-06/ev_revenues|12.1192|2020-10-13/ev_revenues|13.0374|2020-10-20/ev_revenues|12.7614|2020-10-22/ev_revenues|12.4733|2020-10-06/ev_free_cash_flow|82.9902|2020-10-13/ev_free_cash_flow|89.2778|2020-10-20/ev_free_cash_flow|87.388|2020-10-22/ev_free_cash_flow|85.4149|2020-10-06/ps_ratio|10.3708|2020-10-13/ps_ratio|11.1939|2020-10-20/ps_ratio|10.9465|2020-10-23/ps_ratio|10.7773|2020-10-06/price_to_book_value|16.9473|2020-10-13/price_to_book_value|18.2924|2020-10-20/price_to_book_value|17.8881|2020-10-23/price_to_book_value|17.6116|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|114.03|2020-10-13/price|123.08|2020-10-20/price|120.36|2020-10-23/price|118.5|2020-10-06/total_return_price|114.03|2020-10-13/total_return_price|123.08|2020-10-20/total_return_price|120.36|2020-10-23/total_return_price|118.5|2020-10-06/enterprise_value|6203.1873|2020-10-13/enterprise_value|6673.1547|2020-10-20/enterprise_value|6531.9048|2020-10-22/enterprise_value|6384.4234