russ2000_1026|IPAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1026|IPAR|Long Name|Inter Parfums Inc Total Current Assets (Quarterly) (USD)|Inter Parfums Inc Cash and Short Term Investments (Quarterly) (USD)|Inter Parfums Inc Inventories (Quarterly) (USD)|Inter Parfums Inc Net PP&E (Quarterly) (USD)|Inter Parfums Inc Goodwill and Intangibles (Quarterly) (USD)|Inter Parfums Inc Total Liabilities (Quarterly) (USD)|Inter Parfums Inc Total Current Liabilities (Quarterly) (USD)|Inter Parfums Inc Total Long Term Liabilities (Quarterly) (USD)|Inter Parfums Inc Total Deposits (Quarterly) (USD)|Inter Parfums Inc Book Value (Quarterly) (USD)|Inter Parfums Inc Retained Earnings (Quarterly) (USD)|Inter Parfums Inc Treasury Stock (Quarterly) (USD)|Inter Parfums Inc EV to Revenues|Inter Parfums Inc EV to Earnings|Inter Parfums Inc EV to Free Cash Flow|Inter Parfums Inc EV to Assets (Quarterly)|Inter Parfums Inc PS Ratio|Inter Parfums Inc PE Ratio|Inter Parfums Inc Price to Book Value|Inter Parfums Inc PEG Ratio|Inter Parfums Inc Debt to Equity Ratio|Inter Parfums Inc Dividend Yield|Inter Parfums Inc Shareholder Yield (TTM)|Inter Parfums Inc Percent of Shares Outstanding Short|Inter Parfums Inc Average Diluted Shares Outstanding (Quarterly)|Inter Parfums Inc EPS Diluted (Quarterly) (USD)|Inter Parfums Inc Dividend Per Share (Quarterly) (USD)|Inter Parfums Inc Revenue (Quarterly) (USD)|Inter Parfums Inc Gross Profit (Quarterly) (USD)|Inter Parfums Inc SG&A Expense (Quarterly) (USD)|Inter Parfums Inc Pre-Tax Income (Quarterly) (USD)|Inter Parfums Inc Net Income (Quarterly) (USD)|Inter Parfums Inc Net Interest Income (Quarterly) (USD)|Inter Parfums Inc Price (USD)|Inter Parfums Inc Total Return Price (USD)|Inter Parfums Inc Enterprise Value (USD)||
russ2000_1026|IPAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1026|IPAR|198703|||||||||||||||||||||||||9.9245|0.0089||0.9||||0.1||||||
russ2000_1026|IPAR|198706|||||||||||||||||||||||||9.9245|0.0089||0.8||||0.1||||||
russ2000_1026|IPAR|198709|||||||||||||||||||||||||9.9245|0.0089||0.9||||0.1||||||
russ2000_1026|IPAR|198712|1.9||1|||1.6|1.4|0.2||0.6|0.5||||||||||0.5||||9.9245|||0.8||||0.2||||||
russ2000_1026|IPAR||||||||||||||||||||||||||14.393|0.0044||1||||0.1|||||0.1944|1988-04-04/ev_revenues|0.8853|1988-04-18/ev_revenues|0.8853|1988-05-02/ev_revenues|1.171|1988-05-16/ev_revenues|1.0568|1988-05-31/ev_revenues|1.1138|1988-04-04/ps_ratio|0.6134|1988-04-18/ps_ratio|0.6134|1988-05-02/ps_ratio|0.8326|1988-05-16/ps_ratio|0.7449|1988-05-31/ps_ratio|0.7887|1988-04-04/price_to_book_value|4.6644|1988-04-18/price_to_book_value|4.6644|1988-05-02/price_to_book_value|6.3308|1988-05-16/price_to_book_value|5.6644|1988-05-31/price_to_book_value|5.9971|1988-04-04/price|0.1944|1988-04-29/price|0.2639|1988-05-31/price|0.25|1988-04-04/total_return_price|0.1484|1988-04-29/total_return_price|0.2014|1988-05-31/total_return_price|0.1908|1988-04-04/enterprise_value|3.0986|1988-04-18/enterprise_value|3.0986|1988-05-02/enterprise_value|4.0985|1988-05-16/enterprise_value|3.6987|1988-05-31/enterprise_value|3.8982
russ2000_1026|IPAR|198806|||||||||||||1.1138|7.7965|||0.7887||5.9971||||||14.393|0.0044||0.9||||0.1||0.25|0.1908|3.8982|0.2778|1988-07-13/ev_revenues|1.1385|1988-07-27/ev_revenues|1.1939|1988-08-10/ev_revenues|1.1939|1988-08-24/ev_revenues|1.0828|1988-07-13/ps_ratio|0.8913|1988-07-27/ps_ratio|0.9382|1988-08-10/ps_ratio|0.9382|1988-08-24/ps_ratio|0.8444|1988-07-13/price_to_book_value|6.3308|1988-07-27/price_to_book_value|6.6634|1988-08-10/price_to_book_value|6.6634|1988-08-24/price_to_book_value|5.9971|1988-07-28/price|0.2778|1988-08-31/price|0.25|1988-07-28/total_return_price|0.212|1988-08-31/total_return_price|0.1908|1988-07-13/enterprise_value|4.0985|1988-07-27/enterprise_value|4.2981|1988-08-10/enterprise_value|4.2981|1988-08-24/enterprise_value|3.8982
russ2000_1026|IPAR|198809|||||||||||||1.1385|7.4966|||0.8913||6.3308||||||14.393|0.0133||1.1||||0.2||0.2917|0.2226|4.0985|0.3195|1988-10-10/ev_revenues|1.1837|1988-10-24/ev_revenues|1.2362|1988-11-07/ev_revenues|1.2362|1988-11-21/ev_revenues|1.0259|1988-10-10/ps_ratio|1.019|1988-10-24/ps_ratio|1.0674|1988-11-07/ps_ratio|1.0674|1988-11-21/ps_ratio|0.8734|1988-10-10/price_to_book_value|6.9966|1988-10-24/price_to_book_value|7.3292|1988-11-07/price_to_book_value|7.3292|1988-11-21/price_to_book_value|5.9971|1988-10-31/price|0.3195|1988-11-30/price|0.25|1988-10-31/total_return_price|0.2438|1988-11-30/total_return_price|0.1908|1988-10-10/enterprise_value|4.498|1988-10-24/enterprise_value|4.6975|1988-11-07/enterprise_value|4.6975|1988-11-21/enterprise_value|3.8982
russ2000_1026|IPAR|198812|3.7|1.5|1|||0.8|0.7|0.1||3|1||1.0259|4.3032||0.6795|0.8734||5.9971||0.1||||15.1277|||1.5||||0.2||0.25|0.1908|3.8982|0.2292|1989-01-04/ev_revenues|0.5738|1989-01-18/ev_revenues|0.6671|1989-02-01/ev_revenues|0.5037|1989-02-15/ev_revenues|0.6905|1989-01-04/ps_ratio|0.8098|1989-01-18/ps_ratio|0.8998|1989-02-01/ps_ratio|0.7423|1989-02-15/ps_ratio|0.9223|1989-01-04/price_to_book_value|1.2606|1989-01-18/price_to_book_value|1.4007|1989-02-01/price_to_book_value|1.1555|1989-02-15/price_to_book_value|1.4358|1989-01-31/price|0.2292|1989-02-28/price|0.2708|1989-01-31/total_return_price|0.1749|1989-02-28/total_return_price|0.2067|1989-01-04/enterprise_value|2.5819|1989-01-18/enterprise_value|3.0021|1989-02-01/enterprise_value|2.2666|1989-02-15/enterprise_value|3.1074
russ2000_1026|IPAR|198903|||||||||||||0.4337|3.1155|||0.6748||1.0505||||||15.7848|0.0044||1||||0.1||0.1944|0.1484|1.9516|0.25|1989-04-12/ev_revenues|0.5616|1989-04-26/ev_revenues|0.5859|1989-05-10/ev_revenues|0.5616|1989-05-24/ev_revenues|0.5859|1989-04-12/ps_ratio|0.7832|1989-04-26/ps_ratio|0.8061|1989-05-10/ps_ratio|0.7832|1989-05-24/ps_ratio|0.8061|1989-04-12/price_to_book_value|1.2424|1989-04-26/price_to_book_value|1.2788|1989-05-10/price_to_book_value|1.2424|1989-05-24/price_to_book_value|1.2788|1989-04-28/price|0.25|1989-05-31/price|0.2361|1989-04-28/total_return_price|0.1908|1989-05-31/total_return_price|0.1802|1989-04-12/enterprise_value|2.5273|1989-04-26/enterprise_value|2.6364|1989-05-10/enterprise_value|2.5273|1989-05-24/enterprise_value|2.6364
russ2000_1026|IPAR|198906|||||||||||||0.4885|3.6638|||0.714||1.1328||||||15.7848|0.0044||0.9||||0.1||0.2153|0.1643|2.1983|0.2361|1989-07-06/ev_revenues|0.4154|1989-07-20/ev_revenues|0.5128|1989-08-03/ev_revenues|0.5859|1989-08-17/ev_revenues|0.6103|1989-08-31/ev_revenues|0.6103|1989-07-06/ps_ratio|0.6599|1989-07-20/ps_ratio|0.7542|1989-08-03/ps_ratio|0.8249|1989-08-17/ps_ratio|0.8485|1989-08-31/ps_ratio|0.8485|1989-07-06/price_to_book_value|1.0231|1989-07-20/price_to_book_value|1.1692|1989-08-03/price_to_book_value|1.2788|1989-08-17/price_to_book_value|1.3154|1989-08-31/price_to_book_value|1.3154|1989-07-31/price|0.2361|1989-08-31/price|0.25|1989-07-31/total_return_price|0.1802|1989-08-31/total_return_price|0.1908|1989-07-06/enterprise_value|1.8693|1989-07-20/enterprise_value|2.3077|1989-08-03/enterprise_value|2.6364|1989-08-17/enterprise_value|2.7462|1989-08-31/enterprise_value|2.7462
russ2000_1026|IPAR|198909|4|1.5|1|0.1||0.7|0.7|0||3.3|1.3||0.5616|7.6123||1.114|0.8014||1.2424||0||||25.2712|0.0044||1.5|0.9|0.6|0.3|0.2||0.2361|0.1802|2.5273|0.1944|1989-10-12/ev_revenues|0.9678|1989-10-26/ev_revenues|0.7887|1989-11-09/ev_revenues|0.7171|1989-11-24/ev_revenues|0.7887|1989-10-12/ps_ratio|0.8924|1989-10-26/ps_ratio|0.765|1989-11-09/ps_ratio|0.714|1989-11-24/ps_ratio|0.765|1989-10-12/price_to_book_value|1.8612|1989-10-26/price_to_book_value|1.5954|1989-11-09/price_to_book_value|1.489|1989-11-24/price_to_book_value|1.5954|1989-10-31/price|0.1944|1989-11-29/price|0.2083|1989-10-31/total_return_price|0.1484|1989-11-29/total_return_price|0.159|1989-10-12/enterprise_value|4.742|1989-10-26/enterprise_value|3.8648|1989-11-09/enterprise_value|3.5139|1989-11-24/enterprise_value|3.8648
russ2000_1026|IPAR|198912|4|1.5|1|0.1||0.6|0.7|||3.5|1.5||0.7887|2.9193||0.417|0.765|7.8415|1.5954||0||||15.1277|0.0132||1.7|0.9|0.6|0.3|0.2||0.2083|0.159|3.8648|0.1944|1990-01-10/ev_revenues|0.3435|1990-01-24/ev_revenues|0.3023|1990-02-09/ev_revenues|0.3023|1990-02-23/ev_revenues|0.1374|1990-02-27/ev_revenues|0.0963|1990-01-10/ps_ratio|0.735|1990-01-24/ps_ratio|0.686|1990-02-09/ps_ratio|0.686|1990-02-23/ps_ratio|0.4899|1990-01-15/pe_ratio|7.8415|1990-01-29/pe_ratio|7.3188|1990-02-12/pe_ratio|7.3188|1990-02-26/pe_ratio|5.2269|1990-01-10/price_to_book_value|0.9005|1990-01-24/price_to_book_value|0.8404|1990-02-09/price_to_book_value|0.8404|1990-02-23/price_to_book_value|0.6002|1990-01-30/price|0.1944|1990-02-27/price|0.125|1990-02-28/price|0.1389|1990-01-30/total_return_price|0.1484|1990-02-27/total_return_price|0.0954|1990-02-28/total_return_price|0.106|1990-01-10/enterprise_value|1.7516|1990-01-24/enterprise_value|1.5415|1990-02-09/enterprise_value|1.5415|1990-02-23/enterprise_value|0.7007|1990-02-27/enterprise_value|0.491
russ2000_1026|IPAR|199003|4.9|1.2|2.3|0.2||1.4|1.4|0||3.6|1.6||0.2611|2.0332||0.2392|0.6371|6.7968|0.7805||0||||15.185|0.0044||1.2|0.7|0.6|0.2|0.1||0.1528|0.1166|1.3317|0.1875|1990-04-10/ev_revenues|0.1903|1990-04-24/ev_revenues|0.2899|1990-05-08/ev_revenues|0.4093|1990-05-22/ev_revenues|0.3098|1990-04-06/ps_ratio|0.4675|1990-04-20/ps_ratio|0.6312|1990-05-04/ps_ratio|0.6779|1990-05-18/ps_ratio|0.6779|1990-04-09/pe_ratio|5.2269|1990-04-23/pe_ratio|6.535|1990-05-07/pe_ratio|7.5797|1990-05-21/pe_ratio|6.2732|1990-04-06/price_to_book_value|0.5857|1990-04-20/price_to_book_value|0.7909|1990-05-04/price_to_book_value|0.8494|1990-05-18/price_to_book_value|0.8494|1990-04-27/price|0.1875|1990-05-31/price|0.1736|1990-04-27/total_return_price|0.1431|1990-05-31/total_return_price|0.1325|1990-04-10/enterprise_value|1.0087|1990-04-24/enterprise_value|1.5364|1990-05-08/enterprise_value|2.1692|1990-05-22/enterprise_value|1.6421
russ2000_1026|IPAR|199006|5|1|2.3|0.2||1.5|1.5|||3.7|1.7||0.3496|3.0789||0.3553|0.6312|7.3188|0.7909||0||||15.185|0.0044||1.4|0.6|0.6||0.1||0.1875|0.1431|1.8526|0.1667|1990-07-03/ev_revenues|0.3185|1990-07-17/ev_revenues|0.2639|1990-07-31/ev_revenues|0.2639|1990-08-14/ev_revenues|0.9185|1990-08-28/ev_revenues|0.6275|1990-07-16/ps_ratio|0.5084|1990-07-30/ps_ratio|0.5084|1990-08-14/ps_ratio|1.271|1990-08-28/ps_ratio|0.932|1990-07-02/pe_ratio|7.0578|1990-07-16/pe_ratio|6.2732|1990-07-30/pe_ratio|6.2732|1990-08-14/pe_ratio|15.683|1990-08-28/pe_ratio|11.5|1990-07-16/price_to_book_value|0.684|1990-07-30/price_to_book_value|0.684|1990-08-14/price_to_book_value|1.71|1990-08-28/price_to_book_value|1.2539|1990-07-31/price|0.1667|1990-08-31/price|0.4167|1990-07-31/total_return_price|0.1272|1990-08-31/total_return_price|0.318|1990-07-03/enterprise_value|1.8474|1990-07-17/enterprise_value|1.5308|1990-07-31/enterprise_value|1.5308|1990-08-14/enterprise_value|5.3271|1990-08-28/enterprise_value|3.6395
russ2000_1026|IPAR|199009|6.6|0.9|2.3|0.2||2.7|2.6|0.1||4.2|2.2||1.1367|6.0595||0.8782|1.5253|18.8205|2.0521||0||||16.8582|0.0356||3.4|1.8|0.9|0.9|0.6||0.4583|0.3498|6.5928|0.4444|1990-10-09/ev_revenues|0.8965|1990-10-23/ev_revenues|0.8692|1990-11-06/ev_revenues|1.0336|1990-11-20/ev_revenues|1.1978|1990-10-09/ps_ratio|1.0404|1990-10-23/ps_ratio|1.0123|1990-11-06/ps_ratio|1.1811|1990-11-20/ps_ratio|1.3497|1990-10-09/pe_ratio|8.9047|1990-10-23/pe_ratio|8.6644|1990-11-06/pe_ratio|10.1088|1990-11-20/pe_ratio|11.552|1990-10-09/price_to_book_value|1.858|1990-10-23/price_to_book_value|1.8078|1990-11-06/price_to_book_value|2.1092|1990-11-20/price_to_book_value|2.4103|1990-10-08/percent_of_shares_outstanding|0.2304|1990-11-08/percent_of_shares_outstanding|0.3745|1990-10-31/price|0.4444|1990-11-30/price|0.7222|1990-10-31/total_return_price|0.3392|1990-11-30/total_return_price|0.5513|1990-10-09/enterprise_value|6.9034|1990-10-23/enterprise_value|6.6928|1990-11-06/enterprise_value|7.9586|1990-11-20/enterprise_value|9.2233
russ2000_1026|IPAR|199012|6.4|1.1|1.9|0.2||2.1|1.9|0.2||4.5|2.5||1.3622|12.1324|-10.1103|1.8108|1.5184|12.996|2.7116|0.1183|0.2|||1.072|15.0423|0.0133||2.5|1.2|0.8|0.4|0.2||0.8056|0.6149|10.4888|0.9861|1991-01-02/ev_revenues|1.4273|1991-01-16/ev_revenues|1.477|1991-01-30/ev_revenues|1.725|1991-02-13/ev_revenues|1.7375|1991-02-27/ev_revenues|1.6755|1991-01-14/ev_free_cash_flow|-10.4621|1991-01-28/ev_free_cash_flow|-12.1319|1991-02-11/ev_free_cash_flow|-12.3071|1991-02-25/ev_free_cash_flow|-11.8684|1991-01-02/ps_ratio|1.4754|1991-01-16/ps_ratio|1.5263|1991-01-30/ps_ratio|1.7806|1991-02-13/ps_ratio|1.7933|1991-02-27/ps_ratio|1.7298|1991-01-02/pe_ratio|13.9283|1991-01-16/pe_ratio|14.4089|1991-01-30/pe_ratio|16.8096|1991-02-13/pe_ratio|16.9299|1991-02-27/pe_ratio|16.3305|1991-01-02/price_to_book_value|2.7183|1991-01-16/price_to_book_value|2.8121|1991-01-30/price_to_book_value|3.2806|1991-02-13/price_to_book_value|3.3041|1991-02-27/price_to_book_value|3.1871|1991-01-14/peg_ratio|0.1224|1991-01-28/peg_ratio|0.1418|1991-02-11/peg_ratio|0.1439|1991-02-25/peg_ratio|0.1388|1991-01-08/percent_of_shares_outstanding|0.9535|1991-02-08/percent_of_shares_outstanding|0.4746|1991-01-31/price|0.9861|1991-02-28/price|0.9445|1991-01-31/total_return_price|0.7527|1991-02-28/total_return_price|0.7209|1991-01-02/enterprise_value|12.1324|1991-01-16/enterprise_value|12.5545|1991-01-30/enterprise_value|14.6629|1991-02-13/enterprise_value|14.7685|1991-02-27/enterprise_value|14.2421
russ2000_1026|IPAR|199103|7|1.4|2.7|0.2||2.6|2.3|0.3||4.7|2.6||1.9483|16.2722|-12.219|2.199|2.0095|18.9705|3.7024|0.1428|0.1489|||0.4037|11.2385|0.0089||2.3|1.2|0.9|0.2|0.1||1.1111|0.8481|16.5606|1.1111|1991-04-11/ev_revenues|1.5083|1991-04-25/ev_revenues|1.739|1991-05-09/ev_revenues|1.6841|1991-05-23/ev_revenues|1.4753|1991-04-08/ev_free_cash_flow|-24.4838|1991-04-22/ev_free_cash_flow|-27.1204|1991-05-06/ev_free_cash_flow|-25.0108|1991-05-20/ev_free_cash_flow|-25.0108|1991-04-11/ps_ratio|1.5084|1991-04-25/ps_ratio|1.7298|1991-05-09/ps_ratio|1.6772|1991-05-23/ps_ratio|1.4766|1991-04-11/pe_ratio|15.9443|1991-04-25/pe_ratio|18.2851|1991-05-09/pe_ratio|17.7286|1991-05-23/pe_ratio|15.6089|1991-04-11/price_to_book_value|3.2085|1991-04-25/price_to_book_value|3.6796|1991-05-09/price_to_book_value|3.5676|1991-05-23/price_to_book_value|3.141|1991-04-08/peg_ratio|0.1203|1991-04-22/peg_ratio|0.1327|1991-05-06/peg_ratio|0.1227|1991-05-20/peg_ratio|0.1227|1991-04-08/percent_of_shares_outstanding|0.1857|1991-05-08/percent_of_shares_outstanding|0.2157|1991-04-30/price|1.1111|1991-05-31/price|0.9514|1991-04-30/total_return_price|0.8481|1991-05-31/total_return_price|0.7262|1991-04-11/enterprise_value|14.4801|1991-04-25/enterprise_value|16.694|1991-05-09/enterprise_value|16.1676|1991-05-23/enterprise_value|14.1629
russ2000_1026|IPAR|199106|7.6|1.2|3.3|0.2||3.2|2.9|0.3||4.8|2.7||1.3875||-20.0909|1.8733|1.3923|14.7177|2.9617|0.0995|0.2708|||0.209|11.2385|0.0044||2.2|1|0.9||||0.9445|0.7209|13.3199|1.1667|1991-07-05/ev_revenues|1.5567|1991-07-19/ev_revenues|1.5462|1991-08-02/ev_revenues|1.7567|1991-08-19/ev_revenues|1.8619|1991-07-01/ev_free_cash_flow|-18.7328|1991-07-15/ev_free_cash_flow|-20.9224|1991-07-29/ev_free_cash_flow|-21.6053|1991-08-12/ev_free_cash_flow|-24.2051|1991-08-26/ev_free_cash_flow|-22.5628|1991-07-05/ps_ratio|1.3344|1991-07-19/ps_ratio|1.3253|1991-08-02/ps_ratio|1.5069|1991-08-19/ps_ratio|1.5977|1991-07-05/pe_ratio|16.3903|1991-07-19/pe_ratio|16.2786|1991-08-02/pe_ratio|18.5088|1991-08-19/pe_ratio|19.6234|1991-07-05/price_to_book_value|3.3521|1991-07-19/price_to_book_value|3.3293|1991-08-02/price_to_book_value|3.7854|1991-08-19/price_to_book_value|4.0133|1991-07-01/peg_ratio|0.1128|1991-07-15/peg_ratio|0.1261|1991-07-29/peg_ratio|0.1302|1991-08-12/peg_ratio|0.146|1991-08-26/peg_ratio|0.136|1991-07-08/percent_of_shares_outstanding|0.5204|1991-08-08/percent_of_shares_outstanding|0.3125|1991-07-31/price|1.1667|1991-08-30/price|1.1667|1991-07-31/total_return_price|0.8905|1991-08-30/total_return_price|0.8905|1991-07-05/enterprise_value|16.1901|1991-07-19/enterprise_value|16.0805|1991-08-02/enterprise_value|18.2699|1991-08-19/enterprise_value|19.364
russ2000_1026|IPAR|199109|16.5|1.2|6.2|0.6||10.7|10.3|0.4||6.8|4.2||1.8619||-24.7523|1.9381|1.5977|19.6234|4.0133|0.1493|0.0882|||0.7652|25.2873|0.0356||7.2|3.8|2.1|1.4|0.9||1.3333|1.0177|19.364|1.3889|1991-10-03/ev_revenues|2.4393|1991-10-17/ev_revenues|2.4393|1991-11-01/ev_revenues|2.5404|1991-11-15/ev_revenues|2.3378|1991-11-29/ev_revenues|2.5404|1991-10-07/ev_free_cash_flow|-25.7671|1991-10-21/ev_free_cash_flow|-25.2547|1991-11-04/ev_free_cash_flow|-25.7671|1991-11-18/ev_free_cash_flow|-23.1997|1991-10-03/ps_ratio|1.5051|1991-10-17/ps_ratio|1.5051|1991-11-01/ps_ratio|1.5665|1991-11-15/ps_ratio|1.4436|1991-11-29/ps_ratio|1.5665|1991-10-03/pe_ratio|21.8537|1991-10-17/pe_ratio|21.8537|1991-11-01/pe_ratio|22.7446|1991-11-15/pe_ratio|20.9603|1991-11-29/pe_ratio|22.7446|1991-10-03/price_to_book_value|5.182|1991-10-17/price_to_book_value|5.182|1991-11-01/price_to_book_value|5.3932|1991-11-15/price_to_book_value|4.9701|1991-11-29/price_to_book_value|5.3932|1991-10-07/peg_ratio|2.869|1991-10-21/peg_ratio|2.8129|1991-11-04/peg_ratio|2.869|1991-11-18/peg_ratio|2.5879|1991-10-08/percent_of_shares_outstanding|0.2298|1991-11-08/percent_of_shares_outstanding|0.2632|1991-10-30/price|1.3889|1991-11-29/price|1.4166|1991-10-30/total_return_price|1.0601|1991-11-29/total_return_price|1.0813|1991-10-03/enterprise_value|34.6375|1991-10-17/enterprise_value|34.6375|1991-11-01/enterprise_value|36.074|1991-11-15/enterprise_value|33.197|1991-11-29/enterprise_value|36.074
russ2000_1026|IPAR|199112|18.5|1.8|6.6|0.6||11.5|11.2|0.3||8.2|4.9||3.6546||-43.7457|3.019|2.2422|32.5568|7.7199|4.8381|0.3415|||0.4647|32.6601|0.0222||8|3.4|2.1|0.9|0.7||2.3056|1.7598|51.8955|2.1944|1992-01-10/ev_revenues|2.8759|1992-01-24/ev_revenues|2.9832|1992-02-07/ev_revenues|3.913|1992-02-21/ev_revenues|3.5554|1992-01-13/ev_free_cash_flow|-93.2515|1992-01-27/ev_free_cash_flow|-97.9491|1992-02-10/ev_free_cash_flow|-128.4778|1992-02-24/ev_free_cash_flow|-119.0852|1992-01-10/ps_ratio|2.2397|1992-01-24/ps_ratio|2.3247|1992-02-07/ps_ratio|3.0618|1992-02-21/ps_ratio|2.7784|1992-01-10/pe_ratio|30.8283|1992-01-24/pe_ratio|31.9994|1992-02-07/pe_ratio|42.1455|1992-02-21/pe_ratio|38.2435|1992-01-10/price_to_book_value|6.7872|1992-01-24/price_to_book_value|7.0451|1992-02-07/price_to_book_value|9.2789|1992-02-21/price_to_book_value|8.4198|1992-01-13/peg_ratio|1.3191|1992-01-27/peg_ratio|1.3867|1992-02-10/peg_ratio|1.8264|1992-02-24/peg_ratio|1.6911|1992-01-08/percent_of_shares_outstanding|1.3881|1992-02-07/percent_of_shares_outstanding|1.1309|1992-01-31/price|2.1944|1992-02-28/price|3|1992-01-31/total_return_price|1.6749|1992-02-28/total_return_price|2.2898|1992-01-10/enterprise_value|56.6554|1992-01-24/enterprise_value|58.7695|1992-02-07/enterprise_value|77.0867|1992-02-21/enterprise_value|70.0421
russ2000_1026|IPAR|199203|18.2|1.6|7.9|0.6||10.7|10.5|0.2||8.5|5.3||4.5925||-150.788|3.996|3.3453|46.0476|10.9113|2.1477|0.3176|||1.0218|28.0962|0.0178||6.2|2.9|2.1|0.8|0.5||2.9722|2.2686|84.1311|2.5556|1992-04-06/ev_revenues|3.2809|1992-04-20/ev_revenues|2.8018|1992-05-04/ev_revenues|3.1013|1992-05-18/ev_revenues|3.221|1992-04-06/ev_free_cash_flow|-70.3903|1992-04-20/ev_free_cash_flow|-60.1103|1992-05-04/ev_free_cash_flow|-66.5363|1992-05-18/ev_free_cash_flow|-69.1048|1992-04-03/ps_ratio|2.8912|1992-04-20/ps_ratio|2.6336|1992-05-04/ps_ratio|2.9199|1992-05-18/ps_ratio|3.0343|1992-04-03/pe_ratio|35.0339|1992-04-20/pe_ratio|31.9126|1992-05-04/pe_ratio|35.3819|1992-05-18/pe_ratio|36.7685|1992-04-06/price_to_book_value|8.9799|1992-04-20/price_to_book_value|7.6496|1992-05-04/price_to_book_value|8.4812|1992-05-18/price_to_book_value|8.8136|1992-04-06/peg_ratio|1.3112|1992-04-20/peg_ratio|1.117|1992-05-04/peg_ratio|1.2384|1992-05-18/peg_ratio|1.287|1992-04-08/percent_of_shares_outstanding|2.1502|1992-05-08/percent_of_shares_outstanding|1.9582|1992-04-30/price|2.5556|1992-05-29/price|3.2223|1992-04-30/total_return_price|1.9506|1992-05-29/total_return_price|2.4595|1992-04-03/enterprise_value|72.4809|1992-04-20/enterprise_value|66.1213|1992-05-04/enterprise_value|73.1899|1992-05-18/enterprise_value|76.0153
russ2000_1026|IPAR|199206|23.3|0.3|12.3|0.6||14.9|14.8|0.1||9.4|6||2.682|24.2395|-57.5403|2.793|2.5191|30.525|7.317|1.0684|0.1915|||2.9677|31.4692|0.0222||9|4.3|3|1.1|0.7||2.4444|1.8658|63.2943|2.5556|1992-07-13/ev_revenues|2.2822|1992-07-27/ev_revenues|2.3567|1992-08-10/ev_revenues|2.2822|1992-08-24/ev_revenues|2.0837|1992-07-13/ev_free_cash_flow|-86.723|1992-07-27/ev_free_cash_flow|-89.5543|1992-08-10/ev_free_cash_flow|-86.723|1992-08-24/ev_free_cash_flow|-79.1817|1992-07-13/ps_ratio|2.416|1992-07-27/ps_ratio|2.4966|1992-08-10/ps_ratio|2.416|1992-08-24/ps_ratio|2.2012|1992-07-13/pe_ratio|25.5426|1992-07-27/pe_ratio|26.3949|1992-08-10/pe_ratio|25.5426|1992-08-24/pe_ratio|23.2723|1992-07-13/price_to_book_value|7.2211|1992-07-27/price_to_book_value|7.4621|1992-08-10/price_to_book_value|7.2211|1992-08-24/price_to_book_value|6.5793|1992-07-13/peg_ratio|0.447|1992-07-27/peg_ratio|0.4619|1992-08-10/peg_ratio|0.447|1992-08-24/peg_ratio|0.4073|1992-07-08/percent_of_shares_outstanding|2.1923|1992-08-07/percent_of_shares_outstanding|2.1136|1992-07-31/price|2.5556|1992-08-31/price|2.5556|1992-07-31/total_return_price|1.9506|1992-08-31/total_return_price|1.9506|1992-07-13/enterprise_value|69.3784|1992-07-27/enterprise_value|71.6435|1992-08-10/enterprise_value|69.3784|1992-08-24/enterprise_value|63.3453
russ2000_1026|IPAR|199209|35.1|4.3|15.5|0.7||19.9|19.9|||16.5|7.8||2.6295|21.233|-99.9225|2.1583|2.7918|29.5161|8.3445|0.5166|0.2727|||1.7909|28.8999|0.0623||14.8|6.9|3.9|3|1.8||2.5834|1.9718|79.938|3.1389|1992-10-06/ev_revenues|2.0008|1992-10-20/ev_revenues|2.1117|1992-11-03/ev_revenues|2.7548|1992-11-17/ev_revenues|3.0208|1992-10-06/ev_free_cash_flow|-23.7599|1992-10-20/ev_free_cash_flow|-25.0766|1992-11-03/ev_free_cash_flow|-32.7127|1992-11-17/ev_free_cash_flow|-35.8722|1992-10-06/ps_ratio|1.9922|1992-10-20/ps_ratio|2.1029|1992-11-03/ps_ratio|2.7448|1992-11-17/ps_ratio|3.0104|1992-10-06/pe_ratio|20.0692|1992-10-20/pe_ratio|21.1843|1992-11-03/pe_ratio|27.6513|1992-11-17/pe_ratio|30.327|1992-10-06/price_to_book_value|4.5959|1992-10-20/price_to_book_value|4.8512|1992-11-03/price_to_book_value|6.3322|1992-11-17/price_to_book_value|6.9449|1992-10-06/peg_ratio|0.2007|1992-10-20/peg_ratio|0.2118|1992-11-03/peg_ratio|0.2765|1992-11-17/peg_ratio|0.3033|1992-10-08/percent_of_shares_outstanding|0.0578|1992-11-06/percent_of_shares_outstanding|0.0914|1992-10-30/price|3.1389|1992-11-30/price|3.8889|1992-10-30/total_return_price|2.3958|1992-11-30/total_return_price|2.9683|1992-10-06/enterprise_value|76.0316|1992-10-20/enterprise_value|80.2452|1992-11-03/enterprise_value|104.6807|1992-11-17/enterprise_value|114.791
russ2000_1026|IPAR|199212|30.6|4.8|12.7|0.7||13.3|13.3|||18.5|9.2||3.2647|27.6912|-38.7685|3.8315|3.2539|32.78|7.5066|0.3278|0.227|||0.8429|32.1318|0.0445||13.7|5.5|3.5|2|1.4||4.1667|3.1803|124.0593|4.5417|1993-01-12/ev_revenues|2.7881|1993-01-26/ev_revenues|3.0684|1993-02-09/ev_revenues|3.4886|1993-02-23/ev_revenues|3.2644|1993-01-12/ev_free_cash_flow|-34.8118|1993-01-26/ev_free_cash_flow|-38.3107|1993-02-09/ev_free_cash_flow|-43.5576|1993-02-23/ev_free_cash_flow|-40.7589|1993-01-12/ps_ratio|2.8746|1993-01-26/ps_ratio|3.1622|1993-02-09/ps_ratio|3.5933|1993-02-23/ps_ratio|3.3633|1993-01-12/pe_ratio|28.3808|1993-01-26/pe_ratio|31.2193|1993-02-09/pe_ratio|35.476|1993-02-23/pe_ratio|33.2055|1993-01-12/price_to_book_value|6.6184|1993-01-26/price_to_book_value|7.2804|1993-02-09/price_to_book_value|8.2731|1993-02-23/price_to_book_value|7.7436|1993-01-12/peg_ratio|0.2671|1993-01-26/peg_ratio|0.2938|1993-02-09/peg_ratio|0.3339|1993-02-23/peg_ratio|0.3125|1993-01-08/percent_of_shares_outstanding|0.0871|1993-02-05/percent_of_shares_outstanding|0.1608|1993-01-29/price|4.5417|1993-02-26/price|4.875|1993-01-29/total_return_price|3.4665|1993-02-26/total_return_price|3.7209|1993-01-12/enterprise_value|121.8413|1993-01-26/enterprise_value|134.0873|1993-02-09/enterprise_value|152.4516|1993-02-23/enterprise_value|142.6563
russ2000_1026|IPAR|199303|31.1|4.8|13.2|0.9||13.1|13.1|||19.5|10.1||3.4046|31.4423|-42.5084|4.6295|3.5071|34.6248|8.0746|0.3259|0.1846|||0.2957|28.8999|0.0311||11.9|5.4|3.7|1.5|0.9||5.1667|3.9436|148.7793|4.5834|1993-04-06/ev_revenues|2.9558|1993-04-20/ev_revenues|2.8565|1993-05-04/ev_revenues|2.9558|1993-05-18/ev_revenues|3.0551|1993-04-06/ev_free_cash_flow|-50.3503|1993-04-20/ev_free_cash_flow|-48.6582|1993-05-04/ev_free_cash_flow|-50.3503|1993-05-18/ev_free_cash_flow|-52.0425|1993-04-08/ps_ratio|3.1231|1993-04-22/ps_ratio|2.6623|1993-05-06/ps_ratio|3.1231|1993-05-20/ps_ratio|3.1743|1993-04-06/pe_ratio|31.219|1993-04-20/pe_ratio|30.1783|1993-05-04/pe_ratio|31.219|1993-05-18/pe_ratio|32.2596|1993-04-06/price_to_book_value|7.5495|1993-04-20/price_to_book_value|7.2979|1993-05-04/price_to_book_value|7.5495|1993-05-18/price_to_book_value|7.8012|1993-04-06/peg_ratio|0.3122|1993-04-20/peg_ratio|0.3018|1993-05-04/peg_ratio|0.3122|1993-05-18/peg_ratio|0.3226|1993-04-07/percent_of_shares_outstanding|0.3548|1993-05-07/percent_of_shares_outstanding|0.335|1993-04-30/price|4.5834|1993-05-28/price|5.3333|1993-04-30/total_return_price|3.4984|1993-05-28/total_return_price|4.0708|1993-04-06/enterprise_value|146.016|1993-04-20/enterprise_value|141.1088|1993-05-04/enterprise_value|146.016|1993-05-18/enterprise_value|150.9232
russ2000_1026|IPAR|199306|44.6|12.7|16.8|0.9||17.6|17.6|||28.2|11.3||3.2041|29.7421|-54.581|3.4418|3.1231|33.8208|8.1787|0.3382|0.1206|||0.4435|33.7164|0.0356||13.8|6.1|4.1|1.9|1.2||5.3333|4.0708|158.285|5.75|1993-07-13/ev_revenues|2.7159|1993-07-27/ev_revenues|3.1009|1993-08-10/ev_revenues|3.149|1993-08-24/ev_revenues|2.7881|1993-07-13/ev_free_cash_flow|-81.7778|1993-07-27/ev_free_cash_flow|-93.3704|1993-08-10/ev_free_cash_flow|-94.82|1993-08-24/ev_free_cash_flow|-83.952|1993-07-01/ps_ratio|2.9467|1993-07-15/ps_ratio|2.9942|1993-07-29/ps_ratio|3.2081|1993-08-12/ps_ratio|3.1844|1993-08-26/ps_ratio|2.8992|1993-07-13/pe_ratio|28.8174|1993-07-27/pe_ratio|32.6598|1993-08-10/pe_ratio|33.1403|1993-08-24/pe_ratio|29.5381|1993-07-13/price_to_book_value|5.5496|1993-07-27/price_to_book_value|6.2896|1993-08-10/price_to_book_value|6.3821|1993-08-24/price_to_book_value|5.6884|1993-07-13/peg_ratio|0.3729|1993-07-27/peg_ratio|0.4227|1993-08-10/peg_ratio|0.4289|1993-08-24/peg_ratio|0.3823|1993-07-08/percent_of_shares_outstanding|0.4267|1993-08-06/percent_of_shares_outstanding|0.9164|1993-07-30/price|5.75|1993-08-31/price|5.5|1993-07-30/total_return_price|4.3888|1993-08-31/total_return_price|4.198|1993-07-13/enterprise_value|147.2|1993-07-27/enterprise_value|168.0667|1993-08-10/enterprise_value|170.676|1993-08-24/enterprise_value|151.1135
russ2000_1026|IPAR|199309|48|7.7|19.4|0.8||19.8|19.3|0.5||30.8|13.6||3.1009|27.4881|-93.3704|3.2051|3.1844|32.6598|6.2896|0.4227|0.1591|||0.7481|35.9642|0.0667||17.8|8.1|4.2|3.9|2.4||5.25|4.0072|168.0667|5|1993-10-05/ev_revenues|2.7895|1993-10-19/ev_revenues|2.6522|1993-11-02/ev_revenues|2.9955|1993-11-16/ev_revenues|2.2859|1993-11-30/ev_revenues|1.9655|1993-10-05/ev_free_cash_flow|-45.5888|1993-10-19/ev_free_cash_flow|-43.3442|1993-11-02/ev_free_cash_flow|-48.9558|1993-11-16/ev_free_cash_flow|-37.3589|1993-11-30/ev_free_cash_flow|-32.1211|1993-10-07/ps_ratio|2.9041|1993-10-21/ps_ratio|2.8565|1993-11-04/ps_ratio|2.8089|1993-11-18/ps_ratio|2.2852|1993-10-05/pe_ratio|29.0336|1993-10-19/pe_ratio|27.6287|1993-11-02/pe_ratio|31.1408|1993-11-16/pe_ratio|23.8826|1993-11-30/pe_ratio|20.6045|1993-10-05/price_to_book_value|5.2715|1993-10-19/price_to_book_value|5.0164|1993-11-02/price_to_book_value|5.6541|1993-11-16/price_to_book_value|4.3362|1993-11-30/price_to_book_value|3.741|1993-10-05/peg_ratio|0.6774|1993-10-19/peg_ratio|0.6447|1993-11-02/peg_ratio|0.7266|1993-11-16/peg_ratio|0.5573|1993-11-30/peg_ratio|0.4808|1993-10-08/percent_of_shares_outstanding|0.6735|1993-11-08/percent_of_shares_outstanding|0.5489|1993-10-29/price|5|1993-11-30/price|3.6667|1993-10-29/total_return_price|3.8163|1993-11-30/total_return_price|2.7986|1993-10-05/enterprise_value|159.561|1993-10-19/enterprise_value|151.7048|1993-11-02/enterprise_value|171.3452|1993-11-16/enterprise_value|130.756|1993-11-30/enterprise_value|112.4239
russ2000_1026|IPAR|199312|47.2|9.9|18|0.8|1.7|15.6|15.2|0.4||33.8|16.3||2.2401|18.8065|-36.6104|2.6759|2.4756|23.4142|4.2512|0.5463|0.1479|||0.598|34.6729|0.0756||16|7.3|3.9|3.9|2.6||4.125|3.1485|128.1363|4.125|1994-01-11/ev_revenues|1.9866|1994-01-25/ev_revenues|2.1739|1994-02-08/ev_revenues|2.1037|1994-02-22/ev_revenues|1.7524|1994-01-11/ev_free_cash_flow|-32.8336|1994-01-25/ev_free_cash_flow|-35.9296|1994-02-08/ev_free_cash_flow|-34.7689|1994-02-22/ev_free_cash_flow|-28.9639|1994-01-13/ps_ratio|2.0063|1994-01-27/ps_ratio|2.1462|1994-02-10/ps_ratio|1.9596|1994-02-24/ps_ratio|2.0063|1994-01-11/pe_ratio|17.5357|1994-01-25/pe_ratio|19.1299|1994-02-08/pe_ratio|18.5322|1994-02-22/pe_ratio|15.5432|1994-01-11/price_to_book_value|3.6272|1994-01-25/price_to_book_value|3.957|1994-02-08/price_to_book_value|3.8334|1994-02-22/price_to_book_value|3.2151|1994-01-11/peg_ratio|0.4133|1994-01-25/peg_ratio|0.4509|1994-02-08/peg_ratio|0.4368|1994-02-22/peg_ratio|0.3664|1994-01-07/percent_of_shares_outstanding|0.2794|1994-02-08/percent_of_shares_outstanding|0.2621|1994-01-31/price|4.125|1994-02-28/price|4|1994-01-31/total_return_price|3.1485|1994-02-28/total_return_price|3.0531|1994-01-11/enterprise_value|118.2009|1994-01-25/enterprise_value|129.3464|1994-02-08/enterprise_value|125.1679|1994-02-22/enterprise_value|104.2701
russ2000_1026|IPAR|199403|48.8|7|21.1|1|9.1|20.9|20.7|0.2||37.6|17.5||1.8929|16.2686|-31.2856|2.037|2.0063|16.7386|3.4624|0.3946|0.1277|||0.2704|33.7164|0.0356||14.7|6.8|4.6|2|1.2||3.75|2.8623|112.6281|3.5|1994-04-05/ev_revenues|1.8889|1994-04-19/ev_revenues|1.8019|1994-05-03/ev_revenues|1.9106|1994-05-17/ev_revenues|1.7583|1994-05-31/ev_revenues|1.9759|1994-04-05/ev_free_cash_flow|-47.0708|1994-04-19/ev_free_cash_flow|-44.9021|1994-05-03/ev_free_cash_flow|-47.613|1994-05-17/ev_free_cash_flow|-43.8178|1994-05-31/ev_free_cash_flow|-49.2395|1994-04-07/ps_ratio|2.147|1994-04-21/ps_ratio|2.0315|1994-05-05/ps_ratio|2.0315|1994-05-19/ps_ratio|1.8238|1994-04-05/pe_ratio|17.1704|1994-04-19/pe_ratio|16.3899|1994-05-03/pe_ratio|17.3655|1994-05-17/pe_ratio|15.9997|1994-05-31/pe_ratio|17.9509|1994-04-05/price_to_book_value|3.1723|1994-04-19/price_to_book_value|3.0281|1994-05-03/price_to_book_value|3.2083|1994-05-17/price_to_book_value|2.956|1994-05-31/price_to_book_value|3.3165|1994-04-05/peg_ratio|0.5151|1994-04-19/peg_ratio|0.4917|1994-05-03/peg_ratio|0.521|1994-05-17/peg_ratio|0.48|1994-05-31/peg_ratio|0.5385|1994-04-08/percent_of_shares_outstanding|0.2279|1994-05-06/percent_of_shares_outstanding|0.2404|1994-04-29/price|3.5|1994-05-31/price|3.8333|1994-04-29/total_return_price|2.6714|1994-05-31/total_return_price|2.9259|1994-04-05/enterprise_value|117.677|1994-04-19/enterprise_value|112.2554|1994-05-03/enterprise_value|119.0324|1994-05-17/enterprise_value|109.5445|1994-05-31/enterprise_value|123.0987
russ2000_1026|IPAR|199406|51.8|8|24.1|1|9.9|22.8|22.6|0.2||39.6|18.8||1.8454|17.0025|-45.9869|2.0241|2.0137|16.7803|3.1002|0.5034|0.1389|||0.2926|32.4675|0.04||15.2|7.1|4.7|2.2|1.3||3.75|2.8623|114.9673|3.5|1994-07-12/ev_revenues|1.8664|1994-07-26/ev_revenues|1.9342|1994-08-09/ev_revenues|1.8438|1994-08-23/ev_revenues|1.889|1994-07-12/ev_free_cash_flow|-51.6916|1994-07-26/ev_free_cash_flow|-53.5677|1994-08-09/ev_free_cash_flow|-51.0659|1994-08-23/ev_free_cash_flow|-52.3173|1994-07-14/ps_ratio|1.8347|1994-07-28/ps_ratio|1.8906|1994-08-11/ps_ratio|1.9242|1994-08-25/ps_ratio|1.8794|1994-07-12/pe_ratio|16.0554|1994-07-26/pe_ratio|16.629|1994-08-09/pe_ratio|15.8641|1994-08-23/pe_ratio|16.2467|1994-07-12/price_to_book_value|3.0503|1994-07-26/price_to_book_value|3.1592|1994-08-09/price_to_book_value|3.0139|1994-08-23/price_to_book_value|3.0866|1994-07-12/peg_ratio|0.6262|1994-07-26/peg_ratio|0.6485|1994-08-09/peg_ratio|0.6187|1994-08-23/peg_ratio|0.6336|1994-07-08/percent_of_shares_outstanding|0.2451|1994-08-08/percent_of_shares_outstanding|0.1753|1994-07-29/price|3.5|1994-08-31/price|3.3333|1994-07-29/total_return_price|2.6714|1994-08-31/total_return_price|2.5442|1994-07-12/enterprise_value|118.8906|1994-07-26/enterprise_value|123.2057|1994-08-09/enterprise_value|117.4515|1994-08-23/enterprise_value|120.3297
russ2000_1026|IPAR|199409|57.8|1.8|26.6|1.1|11.6|28.8|28.2|0.6||42.4|21.1||1.6181|14.6812|-44.8143|1.511|1.5438|13.9529|2.6508|0.5442|0.2476|||0.1577|34.4657|0.0667||22.1|11.2|6.7|3.9|2.3||2.875|2.1944|103.0728|2.4585|1994-10-04/ev_revenues|1.6188|1994-10-18/ev_revenues|1.5553|1994-11-01/ev_revenues|1.3862|1994-11-15/ev_revenues|1.4498|1994-11-29/ev_revenues|1.3649|1994-10-04/ev_free_cash_flow|-23.4209|1994-10-18/ev_free_cash_flow|-22.5026|1994-11-01/ev_free_cash_flow|-20.056|1994-11-15/ev_free_cash_flow|-20.9759|1994-11-29/ev_free_cash_flow|-19.7475|1994-10-06/ps_ratio|1.4511|1994-10-20/ps_ratio|1.4304|1994-11-03/ps_ratio|1.2436|1994-11-17/ps_ratio|1.2854|1994-10-04/pe_ratio|13.3795|1994-10-18/pe_ratio|12.806|1994-11-01/pe_ratio|11.2778|1994-11-15/pe_ratio|11.8523|1994-11-29/pe_ratio|11.0851|1994-10-04/price_to_book_value|2.3745|1994-10-18/price_to_book_value|2.2727|1994-11-01/price_to_book_value|2.0015|1994-11-15/price_to_book_value|2.1035|1994-11-29/price_to_book_value|1.9673|1994-10-04/peg_ratio|0.5946|1994-10-18/peg_ratio|0.5692|1994-11-01/peg_ratio|0.5012|1994-11-15/peg_ratio|0.5268|1994-11-29/peg_ratio|0.4927|1994-10-07/percent_of_shares_outstanding|0.3529|1994-11-08/percent_of_shares_outstanding|0.2375|1994-10-31/price|2.4585|1994-11-30/price|2.4165|1994-10-31/total_return_price|1.8765|1994-11-30/total_return_price|1.8444|1994-10-04/enterprise_value|110.0784|1994-10-18/enterprise_value|105.7624|1994-11-01/enterprise_value|94.2632|1994-11-15/enterprise_value|98.5867|1994-11-29/enterprise_value|92.8135
russ2000_1026|IPAR|199412|54.5|5.3|24.6|1.2|12.4|24.2|23.3|0.9||44.5|23.5||1.3649|12.2722|-19.7475|1.289|1.1817|11.0851|1.9673|0.4927|0.1753|||0.2246|35.2361|0.0712||23|11.7|7.8|3.5|2.5||2.4998|1.908|92.8135|2.5838|1995-01-10/ev_revenues|1.2905|1995-01-24/ev_revenues|1.2332|1995-02-07/ev_revenues|1.2521|1995-02-21/ev_revenues|1.4247|1995-01-10/ev_free_cash_flow|69.1316|1995-01-24/ev_free_cash_flow|66.0619|1995-02-07/ev_free_cash_flow|67.079|1995-02-21/ev_free_cash_flow|76.3249|1995-01-12/ps_ratio|1.1985|1995-01-26/ps_ratio|1.189|1995-02-09/ps_ratio|1.2644|1995-02-23/ps_ratio|1.3211|1995-01-10/pe_ratio|12.6823|1995-01-24/pe_ratio|12.0993|1995-02-07/pe_ratio|12.2924|1995-02-21/pe_ratio|14.0485|1995-01-10/price_to_book_value|2.1008|1995-01-24/price_to_book_value|2.0042|1995-02-07/price_to_book_value|2.0362|1995-02-21/price_to_book_value|2.3271|1995-01-10/peg_ratio|5.9605|1995-01-24/peg_ratio|5.6865|1995-02-07/peg_ratio|5.7773|1995-02-21/peg_ratio|6.6026|1995-01-06/percent_of_shares_outstanding|0.3261|1995-02-08/percent_of_shares_outstanding|0.2796|1995-01-31/price|2.5838|1995-02-28/price|2.9167|1995-01-31/total_return_price|1.9721|1995-02-28/total_return_price|2.2263|1995-01-10/enterprise_value|96.7842|1995-01-24/enterprise_value|92.4867|1995-02-07/enterprise_value|93.9105|1995-02-21/enterprise_value|106.8549
russ2000_1026|IPAR|199503|61.3|7.6|28.3|1.3|12.2|30.5|29.5|1||44.9|25.1||1.3864|13.2177|74.2723|1.3339|1.2457|13.6586|2.2625|6.4194|0.2183|||0.2514|32.6944|0.0489||21.6|11.2|7.8|2.6|1.6||2.9167|2.2263|103.9813|3|1995-04-04/ev_revenues|1.2427|1995-04-18/ev_revenues|1.3288|1995-05-02/ev_revenues|1.2941|1995-05-16/ev_revenues|1.3976|1995-05-30/ev_revenues|1.432|1995-04-04/ev_free_cash_flow|46.2619|1995-04-18/ev_free_cash_flow|49.4682|1995-05-02/ev_free_cash_flow|48.1765|1995-05-16/ev_free_cash_flow|52.0286|1995-05-30/ev_free_cash_flow|53.3088|1995-04-06/ps_ratio|1.2007|1995-04-20/ps_ratio|1.218|1995-05-04/ps_ratio|1.2693|1995-05-18/ps_ratio|1.3551|1995-04-04/pe_ratio|12.8552|1995-04-18/pe_ratio|13.7741|1995-05-02/pe_ratio|13.4039|1995-05-16/pe_ratio|14.5079|1995-05-30/pe_ratio|14.8749|1995-04-04/price_to_book_value|2.1977|1995-04-18/price_to_book_value|2.3548|1995-05-02/price_to_book_value|2.2915|1995-05-16/price_to_book_value|2.4802|1995-05-30/price_to_book_value|2.543|1995-04-04/peg_ratio|2.0568|1995-04-18/peg_ratio|2.2038|1995-05-02/peg_ratio|2.1446|1995-05-16/peg_ratio|2.3212|1995-05-30/peg_ratio|2.3799|1995-04-06/percent_of_shares_outstanding|0.1613|1995-05-08/percent_of_shares_outstanding|0.1679|1995-04-28/price|3|1995-05-31/price|3.3338|1995-04-28/total_return_price|2.2898|1995-05-31/total_return_price|2.5445|1995-04-04/enterprise_value|101.7763|1995-04-18/enterprise_value|108.83|1995-05-02/enterprise_value|105.9882|1995-05-16/enterprise_value|114.4629|1995-05-30/enterprise_value|117.2793
russ2000_1026|IPAR|199506|63.6|6.1|32.2|1.3|12|31.7|31|0.7||46.2|26.8||1.4837|16.0801|55.2348|1.6304|1.4922|15.4269|2.6373|2.4682|0.2403|||0.4997|32.6944|0.0489||22.2|11.4|8|2.7|1.6||3.6248|2.7667|121.5166|3.7088|1995-07-11/ev_revenues|1.4153|1995-07-25/ev_revenues|1.4947|1995-08-08/ev_revenues|1.5104|1995-08-22/ev_revenues|1.5264|1995-07-11/ev_free_cash_flow|-125.8238|1995-07-25/ev_free_cash_flow|-132.8782|1995-08-08/ev_free_cash_flow|-134.2739|1995-08-22/ev_free_cash_flow|-135.6949|1995-07-13/ps_ratio|1.3614|1995-07-27/ps_ratio|1.4246|1995-08-10/ps_ratio|1.4403|1995-08-24/ps_ratio|1.3929|1995-07-11/pe_ratio|15.0197|1995-07-25/pe_ratio|15.9039|1995-08-08/pe_ratio|16.0789|1995-08-22/pe_ratio|16.257|1995-07-11/price_to_book_value|2.5936|1995-07-25/price_to_book_value|2.7463|1995-08-08/price_to_book_value|2.7765|1995-08-22/price_to_book_value|2.8072|1995-07-11/peg_ratio|1.8399|1995-07-25/peg_ratio|1.9482|1995-08-08/peg_ratio|1.9696|1995-08-22/peg_ratio|1.9914|1995-07-07/percent_of_shares_outstanding|0.4404|1995-08-08/percent_of_shares_outstanding|0.5337|1995-07-31/price|3.7088|1995-08-31/price|3.75|1995-07-31/total_return_price|2.8308|1995-08-31/total_return_price|2.8623|1995-07-11/enterprise_value|125.8238|1995-07-25/enterprise_value|132.8782|1995-08-08/enterprise_value|134.2739|1995-08-22/enterprise_value|135.6949
russ2000_1026|IPAR|199509|65.4|5.6|30.1|1.4|11.8|31.4|30.6|0.8||48.2|28.8||1.3677|16.2056|-121.5861|1.5683|1.3138|14.4885|2.5019|1.7748|0.2697|||0.7694|36.3096|0.0578||25.5|12.3|8.5|3.3|2.1||3.5002|2.6716|121.5861|3.0833|1995-10-03/ev_revenues|1.3695|1995-10-17/ev_revenues|1.2325|1995-10-31/ev_revenues|1.2172|1995-11-14/ev_revenues|1.1336|1995-11-28/ev_revenues|1.1564|1995-10-03/ev_free_cash_flow|30.0961|1995-10-17/ev_free_cash_flow|27.086|1995-10-31/ev_free_cash_flow|26.7489|1995-11-14/ev_free_cash_flow|24.9127|1995-11-28/ev_free_cash_flow|25.4124|1995-10-05/ps_ratio|1.2365|1995-10-19/ps_ratio|1.1436|1995-11-02/ps_ratio|1.1127|1995-11-16/ps_ratio|1.0509|1995-11-30/ps_ratio|1.0974|1995-10-03/pe_ratio|15.4268|1995-10-17/pe_ratio|13.7741|1995-10-31/pe_ratio|13.5889|1995-11-14/pe_ratio|12.5808|1995-11-28/pe_ratio|12.8551|1995-10-03/price_to_book_value|2.4482|1995-10-17/price_to_book_value|2.1859|1995-10-31/price_to_book_value|2.1565|1995-11-14/price_to_book_value|1.9965|1995-11-28/price_to_book_value|2.0401|1995-10-03/peg_ratio|3.779|1995-10-17/peg_ratio|3.3742|1995-10-31/peg_ratio|3.3288|1995-11-14/peg_ratio|3.0819|1995-11-28/peg_ratio|3.1491|1995-10-06/percent_of_shares_outstanding|0.4109|1995-11-08/percent_of_shares_outstanding|0.4202|1995-10-31/price|3.0833|1995-11-30/price|2.9588|1995-10-31/total_return_price|2.3533|1995-11-30/total_return_price|2.2583|1995-10-03/enterprise_value|126.4036|1995-10-17/enterprise_value|113.7612|1995-10-31/enterprise_value|112.3453|1995-11-14/enterprise_value|104.6335|1995-11-28/enterprise_value|106.7321
russ2000_1026|IPAR|199512|67.5|14.2|26.1|2|12.6|26.7|26.2|0.5||52|32.6||1.1106|10.3286|24.407|1.1066|1.0509|12.3031|1.9525|3.0138|0.2019|||0.3956|35.8095|0.1065||24.5|11.5|8.7|3.5|3.7||2.7083|2.0671|102.5096|2.625|1996-01-09/ev_revenues|0.9835|1996-01-23/ev_revenues|1.0061|1996-02-06/ev_revenues|0.9611|1996-02-20/ev_revenues|0.9462|1996-01-09/ev_free_cash_flow|57.6558|1996-01-23/ev_free_cash_flow|58.984|1996-02-06/ev_free_cash_flow|56.3434|1996-02-20/ev_free_cash_flow|55.4737|1996-01-11/ps_ratio|0.9772|1996-01-25/ps_ratio|0.962|1996-02-08/ps_ratio|0.9772|1996-02-22/ps_ratio|0.901|1996-01-09/pe_ratio|10.2478|1996-01-23/pe_ratio|10.488|1996-02-06/pe_ratio|10.0104|1996-02-20/pe_ratio|9.8531|1996-01-09/price_to_book_value|1.7433|1996-01-23/price_to_book_value|1.7841|1996-02-06/price_to_book_value|1.7029|1996-02-20/price_to_book_value|1.6761|1996-01-09/peg_ratio|0.4495|1996-01-23/peg_ratio|0.4601|1996-02-06/peg_ratio|0.4391|1996-02-20/peg_ratio|0.4322|1996-01-08/percent_of_shares_outstanding|0.3755|1996-02-08/percent_of_shares_outstanding|0.0083|1996-01-31/price|2.625|1996-02-29/price|2.4585|1996-01-31/total_return_price|2.0036|1996-02-29/total_return_price|1.8765|1996-01-09/enterprise_value|92.2493|1996-01-23/enterprise_value|94.3745|1996-02-06/enterprise_value|90.1494|1996-02-20/enterprise_value|88.7579
russ2000_1026|IPAR|199603|72.1|14.4|26.9|2.1|10.2|28.1|27.5|0.6||52.2|34.3||0.9462|9.5282|55.4737|1.0229|0.9161|9.8531|1.6761|0.4322|0.1762|||0.0295|33.7161|0.0534||23.3|11.6|7.9|2.9|1.8||2.625|2.0036|88.7579|2.9167|1996-04-02/ev_revenues|0.8998|1996-04-16/ev_revenues|0.9616|1996-04-30/ev_revenues|1.0197|1996-05-14/ev_revenues|1.0343|1996-05-28/ev_revenues|1.0924|1996-04-02/ev_free_cash_flow|859.3554|1996-04-16/ev_free_cash_flow|918.3283|1996-04-30/ev_free_cash_flow|973.8028|1996-05-14/ev_free_cash_flow|987.7963|1996-05-22/ev_free_cash_flow|1084.7517|1996-05-23/ev_free_cash_flow|1084.7517|1996-04-04/ps_ratio|0.9446|1996-04-18/ps_ratio|0.9974|1996-05-02/ps_ratio|1.0879|1996-05-16/ps_ratio|1.1029|1996-05-30/ps_ratio|1.1483|1996-04-02/pe_ratio|9.6493|1996-04-16/pe_ratio|10.313|1996-04-30/pe_ratio|10.9374|1996-05-14/pe_ratio|11.0949|1996-05-28/pe_ratio|11.7192|1996-04-02/price_to_book_value|1.6424|1996-04-16/price_to_book_value|1.7554|1996-04-30/price_to_book_value|1.8617|1996-05-14/price_to_book_value|1.8885|1996-05-28/price_to_book_value|1.9948|1996-04-02/peg_ratio|0.5503|1996-04-16/peg_ratio|0.5882|1996-04-30/peg_ratio|0.6238|1996-05-14/peg_ratio|0.6328|1996-05-28/peg_ratio|0.6684|1996-04-08/percent_of_shares_outstanding|0.0515|1996-05-08/percent_of_shares_outstanding|0.0076|1996-04-30/price|2.9167|1996-05-31/price|3.1252|1996-04-30/total_return_price|2.2263|1996-05-31/total_return_price|2.3854|1996-04-02/enterprise_value|85.9355|1996-04-16/enterprise_value|91.8328|1996-04-30/enterprise_value|97.3803|1996-05-14/enterprise_value|98.7796|1996-05-28/enterprise_value|104.3271
russ2000_1026|IPAR|199606|73.7|14.8|27.4|1.9|9.8|28.5|28|0.5||53|35.6||1.0197|10.7731|946.0655|1.1021|1.0425|10.9374|1.8617|0.6238|0.1774|||0.035|32.4675|0.04||22.6|10.2|8|1.7|1.3||2.8748|2.1942|97.3803|2.3333|1996-07-09/ev_revenues|0.9709|1996-07-24/ev_revenues|0.8117|1996-08-07/ev_revenues|0.7971|1996-08-21/ev_revenues|0.8117|1996-07-05/ev_free_cash_flow|36.6931|1996-07-19/ev_free_cash_flow|32.8049|1996-08-02/ev_free_cash_flow|32.8049|1996-08-16/ev_free_cash_flow|32.8049|1996-08-30/ev_free_cash_flow|30.0262|1996-07-11/ps_ratio|0.8413|1996-07-25/ps_ratio|0.8413|1996-08-08/ps_ratio|0.8261|1996-08-22/ps_ratio|0.8261|1996-07-09/pe_ratio|10.829|1996-07-24/pe_ratio|9.0517|1996-08-07/pe_ratio|8.8884|1996-08-21/pe_ratio|9.0517|1996-07-09/price_to_book_value|1.7549|1996-07-24/price_to_book_value|1.4668|1996-08-07/price_to_book_value|1.4404|1996-08-21/price_to_book_value|1.4668|1996-07-09/peg_ratio|1.1613|1996-07-24/peg_ratio|0.9707|1996-08-07/peg_ratio|0.9532|1996-08-21/peg_ratio|0.9707|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.0267|1996-07-31/price|2.3333|1996-08-30/price|2.25|1996-07-31/total_return_price|1.781|1996-08-30/total_return_price|1.7174|1996-07-09/enterprise_value|93.1072|1996-07-24/enterprise_value|77.842|1996-08-07/enterprise_value|76.4399|1996-08-21/enterprise_value|77.842
russ2000_1026|IPAR|199609|74.3|17.9|25.4|1.8|9.6|27.5|26.9|0.6||54.4|37.1||0.7827|9.2337|30.5759|0.8769|0.8413|8.7284|1.4144|0.936|0.2335|||0.0281|33.7162|0.0445||22.6|10.4|7.5|2.3|1.5||2.2912|1.7488|75.0655|2.2088|1996-10-02/ev_revenues|0.8392|1996-10-16/ev_revenues|0.8542|1996-10-30/ev_revenues|0.8241|1996-11-13/ev_revenues|0.7197|1996-11-27/ev_revenues|0.8241|1996-10-11/ev_free_cash_flow|19.2412|1996-10-25/ev_free_cash_flow|17.2599|1996-11-08/ev_free_cash_flow|16.9268|1996-11-22/ev_free_cash_flow|17.5931|1996-10-03/ps_ratio|0.9119|1996-10-17/ps_ratio|0.8665|1996-10-31/ps_ratio|0.8058|1996-11-14/ps_ratio|0.7751|1996-11-29/ps_ratio|0.8512|1996-10-02/pe_ratio|9.5459|1996-10-16/pe_ratio|9.7174|1996-10-30/pe_ratio|9.3738|1996-11-13/pe_ratio|8.1822|1996-11-27/pe_ratio|9.3738|1996-10-02/price_to_book_value|1.4291|1996-10-16/price_to_book_value|1.4548|1996-10-30/price_to_book_value|1.4033|1996-11-13/price_to_book_value|1.2249|1996-11-27/price_to_book_value|1.4033|1996-10-02/peg_ratio|1.235|1996-10-16/peg_ratio|1.2572|1996-10-30/peg_ratio|1.2127|1996-11-13/peg_ratio|1.0586|1996-11-27/peg_ratio|1.2127|1996-10-08/percent_of_shares_outstanding|0.0615|1996-11-08/percent_of_shares_outstanding|0.0289|1996-10-31/price|2.2088|1996-11-29/price|2.3333|1996-10-31/total_return_price|1.6859|1996-11-29/total_return_price|1.781|1996-10-02/enterprise_value|78.042|1996-10-16/enterprise_value|79.4386|1996-10-30/enterprise_value|76.6399|1996-11-13/enterprise_value|66.936|1996-11-27/enterprise_value|76.6399
russ2000_1026|IPAR|199612|72.7|20.2|23.3|1.7|9.3|26.6|26.2|0.4||53.4|38.2||0.7644|11.3134|17.5931|0.7666|0.7751|8.6926|1.3013|1.1246|0.1873|||0.0388|36.9046|0.031||24.8|11.3|9|1.8|1.2||2.1667|1.6538|71.0924|2.1667|1997-01-09/ev_revenues|0.7322|1997-01-23/ev_revenues|0.6887|1997-02-06/ev_revenues|0.6887|1997-02-20/ev_revenues|0.6598|1997-01-03/ev_free_cash_flow|8.9889|1997-01-17/ev_free_cash_flow|8.813|1997-01-31/ev_free_cash_flow|8.6339|1997-02-14/ev_free_cash_flow|8.4548|1997-02-28/ev_free_cash_flow|7.9228|1997-01-10/ps_ratio|0.7789|1997-01-24/ps_ratio|0.7943|1997-02-07/ps_ratio|0.7789|1997-02-21/ps_ratio|0.7484|1997-01-09/pe_ratio|13.3224|1997-01-23/pe_ratio|12.5807|1997-02-06/pe_ratio|12.5807|1997-02-20/pe_ratio|12.0878|1997-01-09/price_to_book_value|1.3655|1997-01-23/price_to_book_value|1.2894|1997-02-06/price_to_book_value|1.2894|1997-02-20/price_to_book_value|1.2389|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.1149|1997-02-07/percent_of_shares_outstanding|0.0845|1997-01-31/price|2.1667|1997-02-28/price|2|1997-01-31/total_return_price|1.6538|1997-02-28/total_return_price|1.5265|1997-01-09/enterprise_value|68.3153|1997-01-23/enterprise_value|64.2563|1997-02-06/enterprise_value|64.2563|1997-02-20/enterprise_value|61.5585
russ2000_1026|IPAR|199703|74.6|21|24.7|2|7.9|28.6|28.1|0.5||52.2|38.6||0.6309|13.4094|7.5869|0.6697|0.7178|11.5949|1.1884||0.1897|||0.2293|32.4068|0.0133||21|10.5|8.1|0.5|0.3||1.9583|1.4947|58.8606|1.9163|1997-04-03/ev_revenues|0.5893|1997-04-17/ev_revenues|0.6262|1997-05-02/ev_revenues|0.6187|1997-05-16/ev_revenues|0.6187|1997-05-30/ev_revenues|0.6337|1997-04-14/ev_free_cash_flow|7.2323|1997-04-28/ev_free_cash_flow|7.6769|1997-05-14/ev_free_cash_flow|7.3219|1997-05-28/ev_free_cash_flow|7.4082|1997-04-07/ps_ratio|0.6979|1997-04-21/ps_ratio|0.6979|1997-05-06/ps_ratio|0.7368|1997-05-20/ps_ratio|0.7289|1997-04-03/pe_ratio|14.2318|1997-04-17/pe_ratio|15.035|1997-05-02/pe_ratio|14.8721|1997-05-16/pe_ratio|14.8721|1997-05-30/pe_ratio|15.198|1997-04-03/price_to_book_value|1.1384|1997-04-17/price_to_book_value|1.2027|1997-05-02/price_to_book_value|1.1897|1997-05-16/price_to_book_value|1.1897|1997-05-30/price_to_book_value|1.2158|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.0853|1997-05-08/percent_of_shares_outstanding|0.1805|1997-04-30/price|1.9163|1997-05-30/price|1.9583|1997-04-30/total_return_price|1.4626|1997-05-30/total_return_price|1.4947|1997-04-03/enterprise_value|53.626|1997-04-17/enterprise_value|56.9832|1997-05-02/enterprise_value|56.3026|1997-05-16/enterprise_value|56.3026|1997-05-30/enterprise_value|57.6637
russ2000_1026|IPAR|199706|74.7|20.7|24.9|1.8|8.4|31.4|31|0.4||49.8|39.7||0.6783|14.0457|8.2973|0.6657|0.8065|16.1701|1.2935||0.1687|||0.0864|30.9067|0.0356||21.8|10.4|8.4|1.7|1.1||2.0835|1.5903|61.7229|2.3333|1997-07-11/ev_revenues|0.7098|1997-07-25/ev_revenues|0.7315|1997-08-08/ev_revenues|0.7098|1997-08-22/ev_revenues|0.6526|1997-07-09/ev_free_cash_flow|6.3429|1997-07-23/ev_free_cash_flow|6.3429|1997-08-06/ev_free_cash_flow|6.3429|1997-08-20/ev_free_cash_flow|5.9048|1997-07-01/ps_ratio|0.8199|1997-07-16/ps_ratio|0.8817|1997-07-30/ps_ratio|0.8662|1997-08-13/ps_ratio|0.8199|1997-08-27/ps_ratio|0.777|1997-07-11/pe_ratio|18.4184|1997-07-25/pe_ratio|18.9248|1997-08-08/pe_ratio|18.4184|1997-08-22/pe_ratio|17.08|1997-07-11/price_to_book_value|1.4263|1997-07-25/price_to_book_value|1.4655|1997-08-08/price_to_book_value|1.4263|1997-08-22/price_to_book_value|1.3226|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.1063|1997-08-08/percent_of_shares_outstanding|0.249|1997-07-31/price|2.3333|1997-08-29/price|2.1248|1997-07-31/total_return_price|1.781|1997-08-29/total_return_price|1.6218|1997-07-11/enterprise_value|64.0274|1997-07-25/enterprise_value|65.9803|1997-08-08/enterprise_value|64.0274|1997-08-22/enterprise_value|58.866
russ2000_1026|IPAR|199709|73.6|17.9|22.4|1.8|8.2|30|29.6|0.4||49.6|41.3||0.7029|18.1961|6.2162|0.898|1.0209|18.2556|1.4136||0.2157|||0.7076|29.9698|0.0534||24.5|10.6|7|2.7|1.6||2.5838|1.9721|63.3996|2.5838|1997-10-03/ev_revenues|0.8229|1997-10-17/ev_revenues|0.8091|1997-10-31/ev_revenues|0.8298|1997-11-14/ev_revenues|0.816|1997-11-28/ev_revenues|0.8298|1997-10-01/ev_free_cash_flow|7.9951|1997-10-15/ev_free_cash_flow|8.2629|1997-10-29/ev_free_cash_flow|7.7949|1997-11-12/ev_free_cash_flow|8.1302|1997-11-26/ev_free_cash_flow|7.86|1997-10-08/ps_ratio|0.9276|1997-10-22/ps_ratio|0.9351|1997-11-05/ps_ratio|0.8908|1997-11-19/ps_ratio|0.8908|1997-10-03/pe_ratio|19.2257|1997-10-17/pe_ratio|18.9106|1997-10-31/pe_ratio|19.3833|1997-11-14/pe_ratio|19.0682|1997-11-28/pe_ratio|19.3833|1997-10-03/price_to_book_value|1.5623|1997-10-17/price_to_book_value|1.5367|1997-10-31/price_to_book_value|1.5751|1997-11-14/price_to_book_value|1.5495|1997-11-28/price_to_book_value|1.5751|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.4434|1997-11-07/percent_of_shares_outstanding|0.3342|1997-10-31/price|2.5838|1997-11-28/price|2.5838|1997-10-31/total_return_price|1.9721|1997-11-28/total_return_price|1.9721|1997-10-03/enterprise_value|75.7888|1997-10-17/enterprise_value|74.5189|1997-10-31/enterprise_value|76.4238|1997-11-14/enterprise_value|75.1539|1997-11-28/enterprise_value|76.4238
russ2000_1026|IPAR|199712|68.9|18.7|21.7|2.1|8|24.5|24|0.5||50.2|42.7||0.7202|13.3948|7.0566|0.734|0.7807|16.8795|1.3716||0.0697|||0.0028|31.4183|0.0445||24.2|11.8|8.8|2.5|1.4||2.2912|1.7488|66.3324|2.3333|1998-01-09/ev_revenues|0.6034|1998-01-23/ev_revenues|0.6172|1998-02-06/ev_revenues|0.7123|1998-02-20/ev_revenues|0.6716|1998-01-09/ev_free_cash_flow|5.0194|1998-01-23/ev_free_cash_flow|5.1336|1998-02-06/ev_free_cash_flow|5.9249|1998-02-20/ev_free_cash_flow|5.5864|1998-01-16/ps_ratio|0.7239|1998-01-30/ps_ratio|0.795|1998-02-13/ps_ratio|0.8164|1998-02-27/ps_ratio|0.8589|1998-01-09/pe_ratio|14.7586|1998-01-23/pe_ratio|15.0446|1998-02-06/pe_ratio|17.0268|1998-02-20/pe_ratio|16.1787|1998-01-09/price_to_book_value|1.2911|1998-01-23/price_to_book_value|1.3161|1998-02-06/price_to_book_value|1.4895|1998-02-20/price_to_book_value|1.4153|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.003|1998-02-06/percent_of_shares_outstanding|0.0524|1998-01-30/price|2.3333|1998-02-27/price|2.5208|1998-01-30/total_return_price|1.781|1998-02-27/total_return_price|1.924|1998-01-09/enterprise_value|55.2131|1998-01-23/enterprise_value|56.4695|1998-02-06/enterprise_value|65.174|1998-02-20/enterprise_value|61.4499
russ2000_1026|IPAR|199803|71.8|18.5|24.4|2.3|7.6|26.8|26.4|0.4||50.3|44||0.7397|12.5943|6.1533|0.8062|0.866|17.5989|1.5396||0.0795|||0.0367|29.97|0.04||20.8|10.2|7.3|2.4|1.2||2.5417|1.94|67.6867|2.625|1998-04-03/ev_revenues|0.7311|1998-04-17/ev_revenues|0.7709|1998-05-01/ev_revenues|0.7441|1998-05-15/ev_revenues|0.8795|1998-05-29/ev_revenues|0.7983|1998-04-03/ev_free_cash_flow|6.7424|1998-04-17/ev_free_cash_flow|7.1097|1998-05-01/ev_free_cash_flow|6.8622|1998-05-15/ev_free_cash_flow|8.1109|1998-05-29/ev_free_cash_flow|7.3617|1998-04-13/ps_ratio|0.858|1998-04-27/ps_ratio|0.865|1998-05-11/ps_ratio|0.9765|1998-05-26/ps_ratio|0.9695|1998-04-03/pe_ratio|14.6493|1998-04-17/pe_ratio|15.3669|1998-05-01/pe_ratio|14.8914|1998-05-15/pe_ratio|17.2905|1998-05-29/pe_ratio|15.851|1998-04-03/price_to_book_value|1.502|1998-04-17/price_to_book_value|1.5743|1998-05-01/price_to_book_value|1.5256|1998-05-15/price_to_book_value|1.7713|1998-05-29/price_to_book_value|1.6239|1998-04-03/peg_ratio|0.4227|1998-04-17/peg_ratio|0.4434|1998-05-01/peg_ratio|0.4297|1998-05-15/peg_ratio|0.4989|1998-05-29/peg_ratio|0.4574|1998-04-07/percent_of_shares_outstanding|0.0038|1998-05-08/percent_of_shares_outstanding|0.0762|1998-04-30/price|2.625|1998-05-29/price|2.7502|1998-04-30/total_return_price|2.0036|1998-05-29/total_return_price|2.0992|1998-04-03/enterprise_value|66.75|1998-04-17/enterprise_value|70.3858|1998-05-01/enterprise_value|67.9356|1998-05-15/enterprise_value|80.2979|1998-05-29/enterprise_value|72.8805
russ2000_1026|IPAR|199806|75.6|19.2|24.4|2.5|7.6|28.8|28.6|0.2||51.6|45.1||0.7778|13.647|7.1727|0.85|0.9067|15.4879|1.5867|0.4469|0.1376|||0.0001|29.97|0.04||24.1|11.7|9.1|2|1.2||2.6873|2.0511|71.0094|2.5627|1998-07-10/ev_revenues|0.7973|1998-07-24/ev_revenues|0.7613|1998-08-10/ev_revenues|0.7084|1998-08-24/ev_revenues|0.6887|1998-07-10/ev_free_cash_flow|15.2298|1998-07-24/ev_free_cash_flow|14.5415|1998-08-10/ev_free_cash_flow|13.5318|1998-08-24/ev_free_cash_flow|13.156|1998-07-07/ps_ratio|0.8776|1998-07-21/ps_ratio|0.8507|1998-08-04/ps_ratio|0.7899|1998-08-24/ps_ratio|0.7697|1998-07-10/pe_ratio|15.2777|1998-07-24/pe_ratio|14.6371|1998-08-10/pe_ratio|13.6973|1998-08-24/pe_ratio|13.3475|1998-07-10/price_to_book_value|1.5586|1998-07-24/price_to_book_value|1.4933|1998-08-10/price_to_book_value|1.3974|1998-08-24/price_to_book_value|1.3617|1998-07-10/peg_ratio|0.3549|1998-07-24/peg_ratio|0.34|1998-08-10/peg_ratio|0.3182|1998-08-24/peg_ratio|0.31|1998-07-08/percent_of_shares_outstanding|0.0067|1998-08-07/percent_of_shares_outstanding|0.0022|1998-07-31/price|2.5627|1998-08-31/price|2.3333|1998-07-31/total_return_price|1.9561|1998-08-31/total_return_price|1.781|1998-07-10/enterprise_value|74.6258|1998-07-24/enterprise_value|71.2535|1998-08-10/enterprise_value|66.3059|1998-08-24/enterprise_value|64.4644
russ2000_1026|IPAR|199809|77.5|18.6|24.1|2.8|7.9|29.4|29.1|0.3||53|46.2||0.6622|12.5325|12.6489|0.6869|0.7425|12.8754|1.3136|0.2991|0.1302|||0.0101|30.9067|0.0356||22.5|10.4|8|1.9|1.1||2.2912|1.7488|61.9795|1.7295|1998-10-07/ev_revenues|0.4672|1998-10-21/ev_revenues|0.4868|1998-11-05/ev_revenues|0.4998|1998-11-19/ev_revenues|0.5131|1998-10-07/ev_free_cash_flow|5.8629|1998-10-21/ev_free_cash_flow|6.1089|1998-11-05/ev_free_cash_flow|6.272|1998-11-19/ev_free_cash_flow|6.438|1998-10-07/ps_ratio|0.5493|1998-10-21/ps_ratio|0.5701|1998-11-05/ps_ratio|0.5839|1998-11-19/ps_ratio|0.5979|1998-10-07/pe_ratio|10.2788|1998-10-21/pe_ratio|10.6675|1998-11-05/pe_ratio|10.9251|1998-11-19/pe_ratio|11.1873|1998-10-07/price_to_book_value|0.8962|1998-10-21/price_to_book_value|0.9301|1998-11-05/price_to_book_value|0.9526|1998-11-19/price_to_book_value|0.9754|1998-10-07/peg_ratio|0.5101|1998-10-21/peg_ratio|0.5294|1998-11-05/peg_ratio|0.5422|1998-11-19/peg_ratio|0.5552|1998-10-08/percent_of_shares_outstanding|0.0007|1998-11-06/percent_of_shares_outstanding|0.0059|1998-10-30/price|1.7295|1998-11-30/price|2|1998-10-30/total_return_price|1.3201|1998-11-30/total_return_price|1.5265|1998-10-07/enterprise_value|42.7991|1998-10-21/enterprise_value|44.5952|1998-11-05/enterprise_value|45.7854|1998-11-19/enterprise_value|46.9972
russ2000_1026|IPAR|199812|76.1|23.4|21.9|3|7.7|26.7|26.5|0.2||53.7|47.3||0.5214|10.1327|8.0363|0.5315|0.6715|13.0001|1.0859|1.8668|0.0819|||0.0016|26.7737|0.0414||22|11.2|8.5|1.9|1.1||2.0415|1.5582|46.6105|2.2298|1999-01-14/ev_revenues|0.5614|1999-01-28/ev_revenues|0.5415|1999-02-11/ev_revenues|0.548|1999-02-25/ev_revenues|0.5348|1999-01-14/ev_free_cash_flow|8.6531|1999-01-28/ev_free_cash_flow|8.3466|1999-02-11/ev_free_cash_flow|8.4463|1999-02-25/ev_free_cash_flow|8.2431|1999-01-14/ps_ratio|0.7127|1999-01-28/ps_ratio|0.6922|1999-02-11/ps_ratio|0.6989|1999-02-25/ps_ratio|0.6853|1999-01-14/pe_ratio|13.7977|1999-01-28/pe_ratio|13.4013|1999-02-11/pe_ratio|13.5303|1999-02-25/pe_ratio|13.2676|1999-01-14/price_to_book_value|1.1525|1999-01-28/price_to_book_value|1.1194|1999-02-11/price_to_book_value|1.1301|1999-02-25/price_to_book_value|1.1082|1999-01-14/peg_ratio|1.9813|1999-01-28/peg_ratio|1.9244|1999-02-11/peg_ratio|1.9429|1999-02-25/peg_ratio|1.9052|1999-01-08/percent_of_shares_outstanding|0.0039|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|2.2298|1999-02-26/price|2.0213|1999-01-29/total_return_price|1.7019|1999-02-26/total_return_price|1.5428|1999-01-14/enterprise_value|50.188|1999-01-28/enterprise_value|48.41|1999-02-11/enterprise_value|48.9884|1999-02-25/enterprise_value|47.8102
russ2000_1026|IPAR|199903|69.8|19.3|21.2|2.8|7|26.2|26.1|0.1||47.2|48.5||0.4321|9.9732|6.6596|0.5653|0.6441|12.47|0.9372|1.7906|0.089|||0.007|26.876|0.0445||19.5836|9.8995|7.134|2.1349|1.1569||2.0835|1.5903|38.6255|2.4998|1999-04-08/ev_revenues|0.4972|1999-04-22/ev_revenues|0.6124|1999-05-06/ev_revenues|0.6489|1999-05-20/ev_revenues|0.6974|1999-04-08/ev_free_cash_flow|5.3311|1999-04-22/ev_free_cash_flow|6.5661|1999-05-06/ev_free_cash_flow|6.9575|1999-05-20/ev_free_cash_flow|7.4778|1999-04-08/ps_ratio|0.6563|1999-04-22/ps_ratio|0.7846|1999-05-06/ps_ratio|0.8253|1999-05-20/ps_ratio|0.8793|1999-04-08/pe_ratio|12.5166|1999-04-22/pe_ratio|14.9641|1999-05-06/pe_ratio|15.7398|1999-05-20/pe_ratio|16.7708|1999-04-08/price_to_book_value|1.1006|1999-04-22/price_to_book_value|1.3158|1999-05-06/price_to_book_value|1.384|1999-05-20/price_to_book_value|1.4747|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.0131|1999-05-11/percent_of_shares_outstanding|0.0337|1999-04-30/price|2.4998|1999-05-28/price|2.7083|1999-04-30/total_return_price|1.908|1999-05-28/total_return_price|2.0671|1999-04-08/enterprise_value|43.8473|1999-04-22/enterprise_value|54.0055|1999-05-06/enterprise_value|57.2245|1999-05-20/enterprise_value|61.5036
russ2000_1026|IPAR|199906|67|17.7|19.7|2.7|7|24.3|24.2|0.1||46|49.5|20.3|0.7217|14.4054|7.7379|0.8295|0.9064|17.2863|1.52||0.113|||0.0003|27.4725|0.04||22.1923|10.8923|8.3|1.9|1.1||2.7083|2.0671|63.6432|2.9444|1999-07-01/ev_revenues|0.6821|1999-07-15/ev_revenues|0.9117|1999-07-29/ev_revenues|0.8531|1999-08-12/ev_revenues|0.7704|1999-08-26/ev_revenues|0.7869|1999-07-01/ev_free_cash_flow|6.1942|1999-07-15/ev_free_cash_flow|8.28|1999-07-29/ev_free_cash_flow|7.7479|1999-08-12/ev_free_cash_flow|6.9965|1999-08-26/ev_free_cash_flow|7.1468|1999-07-01/ps_ratio|0.8115|1999-07-15/ps_ratio|1.0618|1999-07-29/ps_ratio|0.9979|1999-08-12/ps_ratio|0.9077|1999-08-26/ps_ratio|0.9258|1999-07-01/pe_ratio|15.4797|1999-07-15/pe_ratio|20.2541|1999-07-29/pe_ratio|19.0362|1999-08-12/pe_ratio|17.316|1999-08-26/pe_ratio|17.66|1999-07-01/price_to_book_value|1.3966|1999-07-15/price_to_book_value|1.8274|1999-07-29/price_to_book_value|1.7175|1999-08-12/price_to_book_value|1.5623|1999-08-26/price_to_book_value|1.5934|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0079|1999-07-30/price|2.9444|1999-08-31/price|2.8519|1999-07-30/total_return_price|2.2474|1999-08-31/total_return_price|2.1767|1999-07-01/enterprise_value|58.8451|1999-07-15/enterprise_value|78.6602|1999-07-29/enterprise_value|73.6055|1999-08-12/enterprise_value|66.4665|1999-08-26/enterprise_value|67.8943
russ2000_1026|IPAR|199909|70.2|18.1|18.7|2.7|7|25.6|25.6|0||47.4|50.7|21.3|0.798|14.6683|7.247|0.8293|0.9378|17.8894|1.614||0.1055|||0.0045|26.973|0.0445||21.7|10.5|7.6|2.1|1.2||2.8148|2.1485|68.8461|3.037|1999-10-07/ev_revenues|0.7709|1999-10-21/ev_revenues|0.8488|1999-11-04/ev_revenues|0.8433|1999-11-18/ev_revenues|0.8098|1999-10-07/ev_free_cash_flow|6.9358|1999-10-21/ev_free_cash_flow|7.6372|1999-11-04/ev_free_cash_flow|7.5871|1999-11-18/ev_free_cash_flow|7.2865|1999-10-07/ps_ratio|0.8782|1999-10-21/ps_ratio|0.9602|1999-11-04/ps_ratio|0.9543|1999-11-18/ps_ratio|0.9192|1999-10-07/pe_ratio|16.303|1999-10-21/pe_ratio|17.8246|1999-11-04/pe_ratio|17.716|1999-11-18/pe_ratio|17.0638|1999-10-07/price_to_book_value|1.5061|1999-10-21/price_to_book_value|1.6467|1999-11-04/price_to_book_value|1.6367|1999-11-18/price_to_book_value|1.5764|1999-10-07/peg_ratio|2.5536|1999-10-21/peg_ratio|2.792|1999-11-04/peg_ratio|2.7749|1999-11-18/peg_ratio|2.6728|1999-10-12/percent_of_shares_outstanding|0|1999-10-29/price|3.037|1999-11-30/price|2.6296|1999-10-29/total_return_price|2.3181|1999-11-30/total_return_price|2.0071|1999-10-07/enterprise_value|65.8905|1999-10-21/enterprise_value|72.5536|1999-11-04/enterprise_value|72.0777|1999-11-18/enterprise_value|69.2221
russ2000_1026|IPAR|199912|77.745|29.36|19.45|3.126|5.844|26.875|25.344|1.531||52.36|52.078|21.959|0.641|11.5054|4.9894|0.6407|0.9013|15.8333|||0.0443|||0.0001|30.3383|0.0488||23.7|13.1|9|2.6|1.4||2.8148|2.1485|55.881|3.0741|2000-01-14/ev_revenues|0.6636|2000-02-01/ev_revenues|0.7315|2000-02-15/ev_revenues|0.7202|2000-02-29/ev_revenues|0.822|2000-01-14/ev_free_cash_flow|5.1654|2000-02-01/ev_free_cash_flow|5.6937|2000-02-15/ev_free_cash_flow|5.6056|2000-02-29/ev_free_cash_flow|6.3979|2000-01-14/ps_ratio|0.9251|2000-02-01/ps_ratio|0.9962|2000-02-15/ps_ratio|0.9844|2000-02-29/ps_ratio|1.0911|2000-01-14/pe_ratio|16.25|2000-02-01/pe_ratio|17.5|2000-02-15/pe_ratio|17.2916|2000-02-29/pe_ratio|19.1666|2000-01-14/price_to_book_value|1.4688|2000-02-01/price_to_book_value|1.5818|2000-02-15/price_to_book_value|1.563|2000-02-29/price_to_book_value|1.7325|2000-01-14/peg_ratio|1.2303|2000-02-01/peg_ratio|1.325|2000-02-15/peg_ratio|1.3092|2000-02-29/peg_ratio|1.4512|2000-01-11/percent_of_shares_outstanding|0.0016|2000-02-10/percent_of_shares_outstanding|0.0013|2000-01-26/price|3.0741|2000-02-29/price|3.4074|2000-01-26/total_return_price|2.3463|2000-02-29/total_return_price|2.6008|2000-01-14/enterprise_value|57.853|2000-02-01/enterprise_value|63.7689|2000-02-15/enterprise_value|62.7829|2000-02-29/enterprise_value|71.6569
russ2000_1026|IPAR|200003|82.171|30.9095|22.9686|3.5641|5.4806|31.2138|29.7555|1.4584||52.4191|53.5006|22.6408|0.8991|15.4988|6.9982|0.8663|1.1741|20.625|1.8609|1.5616|0.0835|||0.0002|29.0816|0.0504||22.1685|10.3769|7.4661|2.8357|1.4223||3.7037|2.8269|78.3793|3.3333|2000-04-11/ev_revenues|0.8408|2000-04-25/ev_revenues|0.7754|2000-05-09/ev_revenues|0.754|2000-05-23/ev_revenues|0.7758|2000-04-11/ev_free_cash_flow|8.8998|2000-04-25/ev_free_cash_flow|8.2071|2000-05-09/ev_free_cash_flow|7.9808|2000-05-23/ev_free_cash_flow|8.2118|2000-04-11/ps_ratio|1.1276|2000-04-25/ps_ratio|1.0571|2000-05-09/ps_ratio|1.0336|2000-05-23/ps_ratio|1.0571|2000-04-11/pe_ratio|19.3595|2000-04-25/pe_ratio|18.1496|2000-05-09/pe_ratio|17.7462|2000-05-23/pe_ratio|18.1496|2000-04-11/price_to_book_value|1.793|2000-04-25/price_to_book_value|1.681|2000-05-09/price_to_book_value|1.6444|2000-05-23/price_to_book_value|1.6817|2000-04-11/peg_ratio|1.41|2000-04-25/peg_ratio|1.3218|2000-05-09/peg_ratio|1.2925|2000-05-23/peg_ratio|1.3218|2000-04-11/percent_of_shares_outstanding|0.0084|2000-05-10/percent_of_shares_outstanding|0.0027|2000-04-25/price|3.3333|2000-05-31/price|3.4074|2000-04-25/total_return_price|2.5442|2000-05-31/total_return_price|2.6008|2000-04-11/enterprise_value|75.4738|2000-04-25/enterprise_value|69.5995|2000-05-09/enterprise_value|67.6798|2000-05-23/enterprise_value|69.6389
russ2000_1026|IPAR|200006|84.1926|26.9218|27.3061|3.3575|5.2565|32.4919|31.0406|1.4514||52.8609|55.0085|22.7591|0.8904|15.4742|9.4245|0.9171|1.1804|20.267|1.8779|1.476|0.0876|||0.0063|29.3095|0.0533||24.2771|12.3026|9.1998|2.9011|1.5079||3.7778|2.8835|79.9235|3.5556|2000-07-05/ev_revenues|0.9877|2000-07-19/ev_revenues|0.9317|2000-08-02/ev_revenues|0.8677|2000-08-16/ev_revenues|0.7398|2000-08-30/ev_revenues|0.7718|2000-07-05/ev_free_cash_flow|15.418|2000-07-19/ev_free_cash_flow|14.544|2000-08-02/ev_free_cash_flow|13.5452|2000-08-16/ev_free_cash_flow|11.5475|2000-08-30/ev_free_cash_flow|12.047|2000-07-05/ps_ratio|1.251|2000-07-19/ps_ratio|1.1898|2000-08-02/ps_ratio|1.1198|2000-08-16/ps_ratio|0.9798|2000-08-30/ps_ratio|1.0148|2000-07-05/pe_ratio|20.1685|2000-07-19/pe_ratio|19.1812|2000-08-02/pe_ratio|18.0529|2000-08-16/pe_ratio|15.7963|2000-08-30/pe_ratio|16.3604|2000-07-05/price_to_book_value|1.9873|2000-07-19/price_to_book_value|1.89|2000-08-02/price_to_book_value|1.7789|2000-08-16/price_to_book_value|1.5565|2000-08-30/price_to_book_value|1.6121|2000-07-05/peg_ratio|0.9183|2000-07-19/peg_ratio|0.8734|2000-08-02/peg_ratio|0.822|2000-08-16/peg_ratio|0.7192|2000-08-30/peg_ratio|0.7449|2000-07-11/percent_of_shares_outstanding|0.0021|2000-08-10/percent_of_shares_outstanding|0.0004|2000-07-31/price|3.5556|2000-08-31/price|3.2222|2000-07-31/total_return_price|2.7138|2000-08-31/total_return_price|2.4594|2000-07-05/enterprise_value|90.718|2000-07-19/enterprise_value|85.5757|2000-08-02/enterprise_value|79.6987|2000-08-16/enterprise_value|67.9447|2000-08-30/enterprise_value|70.8832
russ2000_1026|IPAR|200009|85.125|24.756|27.001|3.188|4.799|34.198|32.855|1.343||51.695|56.643|23.46|0.9877|15.2354|15.418|0.9715|1.251|20.1685|1.9873|0.9183|0.1139|||0|29.2806|0.0578||25.94|12.511|8.75|3.138|1.635||3.8889|2.9683|90.718|3.6667|2000-10-11/ev_revenues|0.8927|2000-10-25/ev_revenues|0.8396|2000-11-09/ev_revenues|0.9458|2000-11-24/ev_revenues|0.9458|2000-10-11/ev_free_cash_flow|27.9498|2000-10-25/ev_free_cash_flow|26.2865|2000-11-09/ev_free_cash_flow|29.6131|2000-11-24/ev_free_cash_flow|29.6131|2000-10-11/ps_ratio|1.1344|2000-10-25/ps_ratio|1.0747|2000-11-09/ps_ratio|1.1941|2000-11-24/ps_ratio|1.1941|2000-10-11/pe_ratio|17.5724|2000-10-25/pe_ratio|16.6476|2000-11-09/pe_ratio|18.4973|2000-11-24/pe_ratio|18.4973|2000-10-11/price_to_book_value|1.8762|2000-10-25/price_to_book_value|1.7774|2000-11-09/price_to_book_value|1.9749|2000-11-24/price_to_book_value|1.9749|2000-10-11/peg_ratio|0.7512|2000-10-25/peg_ratio|0.7117|2000-11-09/peg_ratio|0.7907|2000-11-24/peg_ratio|0.7907|2000-10-10/percent_of_shares_outstanding|0.003|2000-11-10/percent_of_shares_outstanding|0.0092|2000-10-31/price|3.6667|2000-11-30/price|3.9167|2000-10-31/total_return_price|2.7986|2000-11-30/total_return_price|2.9895|2000-10-11/enterprise_value|85.7779|2000-10-25/enterprise_value|80.6734|2000-11-09/enterprise_value|90.8826|2000-11-24/enterprise_value|90.8826
russ2000_1026|IPAR|200012|86.523|27.599|25.34|3.162|4.539|30.936|28.835|2.101||55.061|58.669|24.774|0.9458|13.551|29.6131|0.9442|1.1941|18.4973|1.9749|0.7907|0.0719|||0.0045|29.3323|0.0711||29.196|16.899|12.093|3.346|2.024||3.9722|3.0319|90.8826|4.4444|2001-01-09/ev_revenues|0.9149|2001-01-23/ev_revenues|0.8862|2001-02-06/ev_revenues|0.9006|2001-02-20/ev_revenues|0.9006|2001-01-09/ev_free_cash_flow|-69.1513|2001-01-23/ev_free_cash_flow|-66.9795|2001-02-06/ev_free_cash_flow|-68.0653|2001-02-20/ev_free_cash_flow|-68.0653|2001-01-09/ps_ratio|1.1838|2001-01-23/ps_ratio|1.1518|2001-02-06/ps_ratio|1.1678|2001-02-20/ps_ratio|1.1678|2001-01-09/pe_ratio|17.6752|2001-01-23/pe_ratio|17.1975|2001-02-06/pe_ratio|17.4363|2001-02-20/pe_ratio|17.4363|2001-01-09/price_to_book_value|1.9616|2001-01-23/price_to_book_value|1.9085|2001-02-06/price_to_book_value|1.935|2001-02-20/price_to_book_value|1.935|2001-01-09/peg_ratio|0.5733|2001-01-23/peg_ratio|0.5578|2001-02-06/peg_ratio|0.5655|2001-02-20/peg_ratio|0.5655|2001-01-09/percent_of_shares_outstanding|0.0189|2001-02-12/percent_of_shares_outstanding|0.013|2001-01-31/price|4.4444|2001-02-27/price|4.0556|2001-01-31/total_return_price|3.3923|2001-02-27/total_return_price|3.0955|2001-01-09/enterprise_value|92.9394|2001-01-23/enterprise_value|90.0204|2001-02-06/enterprise_value|91.4798|2001-02-20/enterprise_value|91.4798
russ2000_1026|IPAR|200103|91.2212|30.1768|28.6454|3.158|4.2703|35.478|33.4819|1.9961||54.9758|60.6991|25.1841|1.0873|14.6289|-82.1828|1.0641|1.3758|20.5414|2.2796|0.6662|0.0618|||0|29.4599|0.0711||31.0432|15.6141|11.8697|3.4859|2.0315||4.7222|3.6043|110.4537|6|2001-04-03/ev_revenues|0.9665|2001-04-17/ev_revenues|0.9665|2001-05-01/ev_revenues|1.1508|2001-05-15/ev_revenues|1.1497|2001-05-29/ev_revenues|1.1508|2001-04-03/ev_free_cash_flow|32.9784|2001-04-17/ev_free_cash_flow|32.9784|2001-05-01/ev_free_cash_flow|39.2659|2001-05-15/ev_free_cash_flow|39.2299|2001-05-29/ev_free_cash_flow|39.2659|2001-04-03/ps_ratio|1.2693|2001-04-17/ps_ratio|1.2693|2001-05-01/ps_ratio|1.476|2001-05-15/ps_ratio|1.4748|2001-05-29/ps_ratio|1.476|2001-04-03/pe_ratio|18.8597|2001-04-17/pe_ratio|18.8597|2001-05-01/pe_ratio|21.9298|2001-05-15/pe_ratio|21.9123|2001-05-29/pe_ratio|21.9298|2001-04-03/price_to_book_value|2.2743|2001-04-17/price_to_book_value|2.2743|2001-05-01/price_to_book_value|2.6445|2001-05-15/price_to_book_value|2.6424|2001-05-29/price_to_book_value|2.6445|2001-04-03/peg_ratio|0.4971|2001-04-17/peg_ratio|0.4971|2001-05-01/peg_ratio|0.5781|2001-05-15/peg_ratio|0.5776|2001-05-29/peg_ratio|0.5781|2001-04-09/percent_of_shares_outstanding|0.0004|2001-05-10/percent_of_shares_outstanding|0.0017|2001-04-30/price|6|2001-05-31/price|5.5111|2001-04-30/total_return_price|4.5796|2001-05-31/total_return_price|4.2064|2001-04-03/enterprise_value|106.7573|2001-04-17/enterprise_value|106.7573|2001-05-01/enterprise_value|127.1111|2001-05-15/enterprise_value|126.9948|2001-05-29/enterprise_value|127.1111
russ2000_1026|IPAR|200106|90.7776|28.7828|30.2658|3.1458|3.9425|33.7509|31.8084|1.9426||55.8221|62.6403|25.1841|1.1771|18.3018|40.1641|1.423|1.5055|22.3685|2.6974|0.5896|0.1241|||0.0047|29.9775|0.0667||26.2598|12.5584|9.2327|3.3507|1.9412||5.8444|4.4609|130.019|7.6|2001-07-10/ev_revenues|1.2267|2001-07-24/ev_revenues|1.356|2001-08-07/ev_revenues|1.4853|2001-08-21/ev_revenues|1.4191|2001-07-10/ev_free_cash_flow|63.1039|2001-07-24/ev_free_cash_flow|69.7555|2001-08-07/ev_free_cash_flow|76.407|2001-08-21/ev_free_cash_flow|73.0014|2001-07-10/ps_ratio|1.5165|2001-07-24/ps_ratio|1.6624|2001-08-07/ps_ratio|1.8082|2001-08-21/ps_ratio|1.7335|2001-07-10/pe_ratio|21.6666|2001-07-24/pe_ratio|23.75|2001-08-07/pe_ratio|25.8333|2001-08-21/pe_ratio|24.7666|2001-07-10/price_to_book_value|2.7086|2001-07-24/price_to_book_value|2.969|2001-08-07/price_to_book_value|3.2295|2001-08-21/price_to_book_value|3.0961|2001-07-10/peg_ratio|0.6121|2001-07-24/peg_ratio|0.671|2001-08-07/peg_ratio|0.7298|2001-08-21/peg_ratio|0.6997|2001-07-10/percent_of_shares_outstanding|0.004|2001-08-10/percent_of_shares_outstanding|0.001|2001-07-31/price|7.6|2001-08-31/price|6.5778|2001-07-31/total_return_price|5.8008|2001-08-31/total_return_price|5.0206|2001-07-10/enterprise_value|137.9281|2001-07-24/enterprise_value|152.4667|2001-08-07/enterprise_value|167.005|2001-08-21/enterprise_value|159.5613
russ2000_1026|IPAR|200109|101.6848|29.2724|30.7184|3.7128|4.0659|36.5291|34.3966|2.1325||63.5432|64.5626|26.1432|1.2753|17.2455|65.605|1.2442|1.5714|22.45|2.8065|0.6342|0.1212|||0|30.25|0.0667||27.6281|13.2807|9.5304|3.7184|1.9223||5.3067|4.0504|143.3947|5.3333|2001-10-02/ev_revenues|1.244|2001-10-17/ev_revenues|1.2211|2001-11-01/ev_revenues|1.2195|2001-11-16/ev_revenues|1.2195|2001-11-30/ev_revenues|1.1378|2001-10-02/ev_free_cash_flow|41.752|2001-10-17/ev_free_cash_flow|40.9842|2001-11-01/ev_free_cash_flow|40.9293|2001-11-16/ev_free_cash_flow|40.9293|2001-11-30/ev_free_cash_flow|38.1872|2001-10-02/ps_ratio|1.4339|2001-10-17/ps_ratio|1.4096|2001-11-01/ps_ratio|1.4079|2001-11-16/ps_ratio|1.4079|2001-11-30/ps_ratio|1.321|2001-10-02/pe_ratio|19.9596|2001-10-17/pe_ratio|19.6209|2001-11-01/pe_ratio|19.5967|2001-11-16/pe_ratio|19.5967|2001-11-30/pe_ratio|18.3871|2001-10-02/price_to_book_value|2.4213|2001-10-17/price_to_book_value|2.3802|2001-11-01/price_to_book_value|2.3772|2001-11-16/price_to_book_value|2.3772|2001-11-30/price_to_book_value|2.2305|2001-10-02/peg_ratio|0.6425|2001-10-17/peg_ratio|0.6316|2001-11-01/peg_ratio|0.6308|2001-11-16/peg_ratio|0.6308|2001-11-30/peg_ratio|0.5919|2001-10-10/percent_of_shares_outstanding|0.0003|2001-11-12/percent_of_shares_outstanding|0.0013|2001-10-30/price|5.3333|2001-11-30/price|5.0667|2001-10-30/total_return_price|4.0708|2001-11-30/total_return_price|3.8672|2001-10-02/enterprise_value|141.9746|2001-10-17/enterprise_value|139.3638|2001-11-01/enterprise_value|139.1773|2001-11-16/enterprise_value|139.1773|2001-11-30/enterprise_value|129.8528
russ2000_1026|IPAR|200112|93.7297|28.5623|27.645|3.8957|3.8417|27.6328|25.5278|2.105||65.0884|66.7866|26.1432|1.1214|15.2708|37.6387|1.2091|1.3036|18.1451|2.2011|0.5841|0.0411|||0.0004|29.9257|0.0733||27.3019|12.8928|8.9912|4.0554|2.224||5.0067|3.8214|127.9878|5.3333|2002-01-11/ev_revenues|1.1695|2002-01-25/ev_revenues|1.1861|2002-02-08/ev_revenues|1.1861|2002-02-22/ev_revenues|1.02|2002-01-11/ev_free_cash_flow|29.1488|2002-01-25/ev_free_cash_flow|29.5629|2002-02-08/ev_free_cash_flow|29.5629|2002-02-22/ev_free_cash_flow|25.4215|2002-01-11/ps_ratio|1.4032|2002-01-25/ps_ratio|1.421|2002-02-08/ps_ratio|1.421|2002-02-22/ps_ratio|1.2434|2002-01-11/pe_ratio|18.96|2002-01-25/pe_ratio|19.2|2002-02-08/pe_ratio|19.2|2002-02-22/pe_ratio|16.8|2002-01-11/price_to_book_value|2.2635|2002-01-25/price_to_book_value|2.2922|2002-02-08/price_to_book_value|2.2922|2002-02-22/price_to_book_value|2.0056|2002-01-11/peg_ratio|0.976|2002-01-25/peg_ratio|0.9883|2002-02-08/peg_ratio|0.9883|2002-02-22/peg_ratio|0.8648|2002-01-10/percent_of_shares_outstanding|0.0005|2002-02-12/percent_of_shares_outstanding|0.0017|2002-01-31/price|5.3333|2002-02-28/price|4.8333|2002-01-31/total_return_price|4.0708|2002-02-28/total_return_price|3.6891|2002-01-11/enterprise_value|131.257|2002-01-25/enterprise_value|133.1219|2002-02-08/enterprise_value|133.1219|2002-02-22/enterprise_value|114.4728
russ2000_1026|IPAR|200203|96.7606|31.492|27.9996|3.8727|3.7648|28.4467|26.3715|2.0751||66.5767|68.5149|26.1432|1.1693|15.833|29.1438|1.2194|1.403|18.9571|2.2632|0.9758|0.0347|||0.0006|29.9271|0.0667|0.01|28.4176|13.7061|9.8858|3.829|2.0097||5.2333|4.002|131.2346|5.48|2002-04-05/ev_revenues|1.1508|2002-04-19/ev_revenues|1.2636|2002-05-06/ev_revenues|1.245|2002-05-20/ev_revenues|1.32|2002-04-05/ev_free_cash_flow|34.4763|2002-04-19/ev_free_cash_flow|37.8554|2002-05-06/ev_free_cash_flow|37.2965|2002-05-20/ev_free_cash_flow|39.543|2002-04-05/ps_ratio|1.4133|2002-04-19/ps_ratio|1.5336|2002-05-06/ps_ratio|1.5137|2002-05-20/ps_ratio|1.5995|2002-04-05/pe_ratio|18.8757|2002-04-19/pe_ratio|20.4828|2002-05-06/pe_ratio|20.217|2002-05-20/pe_ratio|21.3632|2002-04-05/price_to_book_value|2.181|2002-04-19/price_to_book_value|2.3667|2002-05-06/price_to_book_value|2.336|2002-05-20/price_to_book_value|2.4595|2002-04-05/peg_ratio|2.3869|2002-04-19/peg_ratio|2.5901|2002-05-06/peg_ratio|2.5565|2002-05-20/peg_ratio|2.7014|2002-04-10/percent_of_shares_outstanding|0.0001|2002-05-10/percent_of_shares_outstanding|0.0135|2002-04-30/price|5.48|2002-05-31/price|5.6667|2002-04-30/total_return_price|4.1907|2002-05-31/total_return_price|4.3334|2002-04-05/enterprise_value|126.1403|2002-04-19/enterprise_value|138.5035|2002-05-06/enterprise_value|136.4586|2002-05-20/enterprise_value|144.6781
russ2000_1026|IPAR|200206|109.8145|30.4259|36.3874|4.2288|7.0934|37.1594|34.7737|2.3857||73.0624|70.16|26.1432|1.2245|14.5678|36.682|0.9659|1.4973|19.9975|2.3023|2.5287|0.0835|||0.0081|30.0331|0.0667|0.01|27.4428|12.8076|9.212|3.6046|1.9265||4.6333|3.5499|134.2104|4.08|2002-07-01/ev_revenues|1.0712|2002-07-15/ev_revenues|1.1559|2002-07-29/ev_revenues|0.9019|2002-08-12/ev_revenues|1.0408|2002-08-26/ev_revenues|1.0949|2002-07-01/ev_free_cash_flow|22.2587|2002-07-15/ev_free_cash_flow|24.018|2002-07-29/ev_free_cash_flow|18.7401|2002-08-12/ev_free_cash_flow|21.6253|2002-08-26/ev_free_cash_flow|22.7513|2002-07-01/ps_ratio|1.2651|2002-07-15/ps_ratio|1.3554|2002-07-29/ps_ratio|1.0844|2002-08-12/ps_ratio|1.2325|2002-08-26/ps_ratio|1.2904|2002-07-01/pe_ratio|17.0711|2002-07-15/pe_ratio|18.2904|2002-07-29/pe_ratio|14.6323|2002-08-12/pe_ratio|16.6321|2002-08-26/pe_ratio|17.4125|2002-07-01/price_to_book_value|1.7974|2002-07-15/price_to_book_value|1.9258|2002-07-29/price_to_book_value|1.5407|2002-08-12/price_to_book_value|1.7512|2002-08-26/price_to_book_value|1.8334|2002-07-01/peg_ratio|6.7945|2002-07-15/peg_ratio|7.2798|2002-07-29/peg_ratio|5.8238|2002-08-12/peg_ratio|6.6197|2002-08-26/peg_ratio|6.9304|2002-07-10/percent_of_shares_outstanding|0.1019|2002-08-12/percent_of_shares_outstanding|0.0727|2002-07-31/price|4.08|2002-08-30/price|4.2|2002-07-31/total_return_price|3.1259|2002-08-30/total_return_price|3.2178|2002-07-01/enterprise_value|118.6825|2002-07-15/enterprise_value|128.0629|2002-07-29/enterprise_value|99.9217|2002-08-12/enterprise_value|115.3056|2002-08-26/enterprise_value|121.309
russ2000_1026|IPAR|200209|114.8602|30.9967|33.8992|4.1011|6.8891|39.3579|36.9699|2.388||75.0359|72.5696|26.1432|1.1068|12.7646|22.9976|0.8933|1.303|17.5832|1.8514|6.9983|0.0852|||0.0524|29.8158|0.0933|0.01|37.3738|16.46|11.4478|5.0129|2.6913||4.4547|3.4203|122.6223|4.72|2002-10-07/ev_revenues|0.8093|2002-10-21/ev_revenues|0.948|2002-11-04/ev_revenues|1.0274|2002-11-18/ev_revenues|1.1086|2002-10-07/ev_free_cash_flow|14.128|2002-10-21/ev_free_cash_flow|16.5488|2002-11-04/ev_free_cash_flow|17.936|2002-11-18/ev_free_cash_flow|19.3532|2002-10-07/ps_ratio|0.9699|2002-10-21/ps_ratio|1.1172|2002-11-04/ps_ratio|1.2016|2002-11-18/ps_ratio|1.2879|2002-10-07/pe_ratio|13.0208|2002-10-21/pe_ratio|14.9984|2002-11-04/pe_ratio|16.1316|2002-11-18/pe_ratio|17.2892|2002-10-07/price_to_book_value|1.4667|2002-10-21/price_to_book_value|1.6895|2002-11-04/price_to_book_value|1.8171|2002-11-18/price_to_book_value|1.9475|2002-10-07/peg_ratio|1.4658|2002-10-21/peg_ratio|1.6885|2002-11-04/peg_ratio|1.8161|2002-11-18/peg_ratio|1.9464|2002-10-10/percent_of_shares_outstanding|0.043|2002-11-12/percent_of_shares_outstanding|0.0219|2002-10-31/price|4.72|2002-11-29/price|5.1267|2002-10-31/total_return_price|3.624|2002-11-29/total_return_price|3.9363|2002-10-07/enterprise_value|97.5485|2002-10-21/enterprise_value|114.2634|2002-11-04/enterprise_value|123.8416|2002-11-18/enterprise_value|133.6264
russ2000_1026|IPAR|200212|118.166|38.29|32.198|4.213|6.745|34.989|34.339|0.65||80.915|75.063|26.213|1.1225|13.1681|19.5953|0.9573|1.3026|17.487|1.9698|1.9686|0.0222|||0.0223|29.9031|0.0933|0.01|37.1177|17.6183|12.5264|5.1345|2.7775||5.16|3.9691|135.2979|4.74|2003-01-13/ev_revenues|0.9342|2003-01-27/ev_revenues|0.9355|2003-02-10/ev_revenues|0.7547|2003-02-24/ev_revenues|0.8118|2003-01-13/ev_free_cash_flow|10.6607|2003-01-27/ev_free_cash_flow|10.6757|2003-02-10/ev_free_cash_flow|8.6124|2003-02-24/ev_free_cash_flow|9.2636|2003-01-13/ps_ratio|1.1677|2003-01-27/ps_ratio|1.1691|2003-02-10/ps_ratio|0.979|2003-02-24/ps_ratio|1.039|2003-01-13/pe_ratio|15.8963|2003-01-27/pe_ratio|15.915|2003-02-10/pe_ratio|13.3278|2003-02-24/pe_ratio|14.1444|2003-01-13/price_to_book_value|1.7896|2003-01-27/price_to_book_value|1.7917|2003-02-10/price_to_book_value|1.5005|2003-02-24/price_to_book_value|1.5924|2003-01-13/peg_ratio|1.045|2003-01-27/peg_ratio|1.0462|2003-02-10/peg_ratio|0.8761|2003-02-24/peg_ratio|0.9298|2003-01-10/percent_of_shares_outstanding|0.0123|2003-02-11/percent_of_shares_outstanding|0.0326|2003-01-31/price|4.74|2003-02-28/price|4.4733|2003-01-31/total_return_price|3.646|2003-02-28/total_return_price|3.4409|2003-01-13/enterprise_value|121.7774|2003-01-27/enterprise_value|121.9482|2003-02-10/enterprise_value|98.3797|2003-02-24/enterprise_value|105.8184
russ2000_1026|IPAR|200303|126.8986|40.4192|36.4645|4.6588|6.79|39.3105|38.6382|0.6723||84.6846|77.1861|26.2128|0.8686|11.59|9.9115|0.8281|1.0987|14.9568|1.6839|0.9832|0.013|0.8844|1.1736|0.0342|29.8615|0.0867|0.0133|37.5639|17.9486|13.2195|4.8111|2.503||4.9|3.7792|113.2191|4.8|2003-04-07/ev_revenues|0.8088|2003-04-21/ev_revenues|0.7952|2003-05-05/ev_revenues|0.7624|2003-05-19/ev_revenues|0.7637|2003-04-07/ev_free_cash_flow|10.8559|2003-04-21/ev_free_cash_flow|10.6733|2003-05-05/ev_free_cash_flow|10.233|2003-05-19/ev_free_cash_flow|10.2513|2003-04-07/ps_ratio|1.0361|2003-04-21/ps_ratio|1.0218|2003-05-05/ps_ratio|0.9861|2003-05-19/ps_ratio|0.9875|2003-04-07/pe_ratio|14.2157|2003-04-21/pe_ratio|14.0196|2003-05-05/pe_ratio|13.5294|2003-05-19/pe_ratio|13.549|2003-04-07/price_to_book_value|1.6247|2003-04-21/price_to_book_value|1.6023|2003-05-05/price_to_book_value|1.5483|2003-05-19/price_to_book_value|1.5505|2003-04-07/peg_ratio|0.5832|2003-04-21/peg_ratio|0.5752|2003-05-05/peg_ratio|0.5551|2003-05-19/peg_ratio|0.5559|2003-04-10/dividend_yield|0.9353|2003-04-24/dividend_yield|0.9286|2003-05-08/dividend_yield|0.9475|2003-05-22/dividend_yield|0.942|2003-04-10/percent_of_shares_outstanding|0.0303|2003-05-12/percent_of_shares_outstanding|0.0364|2003-04-30/price|4.8|2003-05-30/price|4.8667|2003-04-30/total_return_price|3.702|2003-05-30/total_return_price|3.7534|2003-04-07/enterprise_value|112.823|2003-04-21/enterprise_value|110.9252|2003-05-05/enterprise_value|106.35|2003-05-19/enterprise_value|106.54
russ2000_1026|IPAR|200306|146.5841|44.209|46.7004|4.7495|6.8838|51.8779|51.1677|0.7102||90.159|79.7428|26.2692|0.757|10.6485|8.3785|0.7332|0.96|13.2143|1.5597|0.3614|0.0373|0.8667|0.5529|0.0289|29.859|0.1|0.0133|41.393|20.126|14.413|5.621|2.937||4.9333|3.814|116.1629|7.6667|2003-07-14/ev_revenues|1.2709|2003-07-28/ev_revenues|1.1904|2003-08-11/ev_revenues|1.1573|2003-08-25/ev_revenues|1.0869|2003-07-14/ev_free_cash_flow|14.0665|2003-07-28/ev_free_cash_flow|13.1756|2003-08-11/ev_free_cash_flow|12.8086|2003-08-25/ev_free_cash_flow|12.0291|2003-07-14/ps_ratio|1.4984|2003-07-28/ps_ratio|1.414|2003-08-11/ps_ratio|1.3775|2003-08-25/ps_ratio|1.3038|2003-07-14/pe_ratio|20.625|2003-07-28/pe_ratio|19.4643|2003-08-11/pe_ratio|18.9607|2003-08-25/pe_ratio|17.9464|2003-07-14/price_to_book_value|2.4344|2003-07-28/price_to_book_value|2.2974|2003-08-11/price_to_book_value|2.2409|2003-08-25/price_to_book_value|2.1211|2003-07-14/peg_ratio|0.564|2003-07-28/peg_ratio|0.5323|2003-08-11/peg_ratio|0.5185|2003-08-25/peg_ratio|0.4908|2003-07-03/dividend_yield|0.8464|2003-07-17/dividend_yield|0.6375|2003-07-31/dividend_yield|0.6087|2003-08-14/dividend_yield|0.6837|2003-08-28/dividend_yield|0.7|2003-07-10/percent_of_shares_outstanding|0.123|2003-08-12/percent_of_shares_outstanding|0.0775|2003-07-31/price|7.6667|2003-08-29/price|6.6333|2003-07-31/total_return_price|5.9271|2003-08-29/total_return_price|5.1283|2003-07-14/enterprise_value|195.0234|2003-07-28/enterprise_value|182.6717|2003-08-11/enterprise_value|177.5841|2003-08-25/enterprise_value|166.7762
russ2000_1026|IPAR|200309|155.173|41.923|39.9454|4.811|6.3001|53.0461|52.3241|0.722||95.6899|84.046|26.2692|1.0844|13.3178|12.0016|1.0321|1.3012|17.9107|2.1168|0.4898|0.0657|0.6863|0.6121|0.0629|30.273|0.1533|0.0133|57.401|27.511|19.09|9.037|4.684||6.6467|5.1487|166.3956|9.1333|2003-10-06/ev_revenues|1.132|2003-10-20/ev_revenues|1.3316|2003-11-03/ev_revenues|1.4522|2003-11-17/ev_revenues|1.5143|2003-10-06/ev_free_cash_flow|24.0942|2003-10-20/ev_free_cash_flow|28.3434|2003-11-03/ev_free_cash_flow|30.9116|2003-11-17/ev_free_cash_flow|32.2321|2003-10-06/ps_ratio|1.297|2003-10-20/ps_ratio|1.5067|2003-11-03/ps_ratio|1.6334|2003-11-17/ps_ratio|1.6875|2003-10-06/pe_ratio|17.3231|2003-10-20/pe_ratio|20.1231|2003-11-03/pe_ratio|21.8154|2003-11-17/pe_ratio|22.5385|2003-10-06/price_to_book_value|2.2391|2003-10-20/price_to_book_value|2.601|2003-11-03/price_to_book_value|2.8197|2003-11-17/price_to_book_value|2.9322|2003-10-06/peg_ratio|0.3899|2003-10-20/peg_ratio|0.4529|2003-11-03/peg_ratio|0.491|2003-11-17/peg_ratio|0.5073|2003-10-09/dividend_yield|0.538|2003-10-23/dividend_yield|0.6144|2003-11-06/dividend_yield|0.5282|2003-11-20/dividend_yield|0.502|2003-10-10/percent_of_shares_outstanding|0.0794|2003-11-11/percent_of_shares_outstanding|0.0833|2003-10-31/price|9.1333|2003-11-28/price|13.5067|2003-10-31/total_return_price|7.0749|2003-11-28/total_return_price|10.4626|2003-10-06/enterprise_value|196.366|2003-10-20/enterprise_value|230.997|2003-11-03/enterprise_value|251.9279|2003-11-17/enterprise_value|262.6897
russ2000_1026|IPAR|200312|182.44|58.958|54.255|4.967|6.323|67.887|66.47|1.417||104.916|87.376|26.246|2.3787|28.5669|50.6324|2.0375|2.5895|34.5846|4.4993|0.7784|0.0012|0.2931|0.368|0.6058|30.7121|0.12|0.0133|49.231|27.039|19.909|7.163|3.713||15.06|11.677|412.6514|14.86|2004-01-12/ev_revenues|1.9688|2004-01-26/ev_revenues|2.3476|2004-02-09/ev_revenues|2.3354|2004-02-23/ev_revenues|2.7949|2004-01-12/ev_free_cash_flow|21.7478|2004-01-26/ev_free_cash_flow|25.9328|2004-02-09/ev_free_cash_flow|25.7971|2004-02-23/ev_free_cash_flow|30.873|2004-01-12/ps_ratio|2.2796|2004-01-26/ps_ratio|2.6773|2004-02-09/ps_ratio|2.6644|2004-02-23/ps_ratio|3.1468|2004-01-12/pe_ratio|30.4783|2004-01-26/pe_ratio|35.7957|2004-02-09/pe_ratio|35.6232|2004-02-23/pe_ratio|42.0725|2004-01-12/price_to_book_value|3.8414|2004-01-26/price_to_book_value|4.5116|2004-02-09/price_to_book_value|4.4898|2004-02-23/price_to_book_value|5.3027|2004-01-12/peg_ratio|0.6969|2004-01-26/peg_ratio|0.8185|2004-02-09/peg_ratio|0.8145|2004-02-23/peg_ratio|0.962|2004-01-02/dividend_yield|0.3559|2004-01-16/dividend_yield|0.3409|2004-01-30/dividend_yield|0.3589|2004-02-13/dividend_yield|0.3041|2004-02-18/dividend_yield|0.2538|2004-01-12/percent_of_shares_outstanding|1.6174|2004-02-10/percent_of_shares_outstanding|1.2743|2004-01-30/price|14.86|2004-02-27/price|18.6667|2004-01-30/total_return_price|11.5219|2004-02-27/total_return_price|14.4734|2004-01-12/enterprise_value|365.3841|2004-01-26/enterprise_value|435.6976|2004-02-09/enterprise_value|433.417|2004-02-23/enterprise_value|518.6977
russ2000_1026|IPAR|200403|181.214|56.393|57.07|4.958|6.234|63.44|62.06|1.38||107.266|91.58|26.246|2.2588|25.5791|24.9512|2.1374|2.5831|34.5362|4.3544|0.7897|0.0423|0.3905|-0.0073|2.8346|30.921|0.1533|0.02|58.392|28.724|18.591|9.77|4.779||15.3667|11.9303|419.2044|14.6667|2004-04-05/ev_revenues|2.2558|2004-04-19/ev_revenues|2.1453|2004-05-03/ev_revenues|1.8713|2004-05-17/ev_revenues|1.8704|2004-04-05/ev_free_cash_flow|52.2432|2004-04-19/ev_free_cash_flow|49.6836|2004-05-03/ev_free_cash_flow|43.3385|2004-05-17/ev_free_cash_flow|43.3169|2004-04-05/ps_ratio|2.5405|2004-04-19/ps_ratio|2.4235|2004-05-03/ps_ratio|2.1335|2004-05-17/ps_ratio|2.1325|2004-04-05/pe_ratio|32.7089|2004-04-19/pe_ratio|31.2026|2004-05-03/pe_ratio|27.4684|2004-05-17/pe_ratio|27.4557|2004-04-05/price_to_book_value|4.6182|2004-04-19/price_to_book_value|4.4055|2004-05-03/price_to_book_value|3.8783|2004-05-17/price_to_book_value|3.8765|2004-04-05/peg_ratio|0.5958|2004-04-19/peg_ratio|0.5683|2004-05-03/peg_ratio|0.5003|2004-05-17/peg_ratio|0.5001|2004-04-14/dividend_yield|0.3664|2004-04-28/dividend_yield|0.3766|2004-05-12/dividend_yield|0.3932|2004-05-26/dividend_yield|0.3566|2004-04-12/percent_of_shares_outstanding|0.9611|2004-05-11/percent_of_shares_outstanding|0.8489|2004-04-30/price|14.6667|2004-05-28/price|16.78|2004-04-30/total_return_price|11.3868|2004-05-28/total_return_price|13.0275|2004-04-05/enterprise_value|465.6429|2004-04-19/enterprise_value|442.8295|2004-05-03/enterprise_value|386.2753|2004-05-17/enterprise_value|386.0835
russ2000_1026|IPAR|200406|183.512|41.293|75.236|6.027|33.556|90.924|72.736|18.188||109.072|94.406|26.246|1.811|24.6728|41.9404|1.8289|2.0696|26.6456|3.7621|0.4853|0.2471|0.4237|-1.0564|0.9302|30.867|0.1133|0.02|46.733|23.682|16.79|6.981|3.401||13.9|10.8069|373.8141|11.1267|2004-07-13/ev_revenues|1.7097|2004-07-27/ev_revenues|1.5223|2004-08-10/ev_revenues|1.3511|2004-08-24/ev_revenues|1.1398|2004-07-13/ev_free_cash_flow|-124.4952|2004-07-27/ev_free_cash_flow|-110.8488|2004-08-10/ev_free_cash_flow|-98.389|2004-08-24/ev_free_cash_flow|-82.9955|2004-07-13/ps_ratio|1.778|2004-07-27/ps_ratio|1.578|2004-08-10/ps_ratio|1.3953|2004-08-24/ps_ratio|1.1697|2004-07-13/pe_ratio|22.7161|2004-07-27/pe_ratio|20.1605|2004-08-10/pe_ratio|17.8272|2004-08-24/pe_ratio|14.9445|2004-07-13/price_to_book_value|3.2341|2004-07-27/price_to_book_value|2.8702|2004-08-10/price_to_book_value|2.538|2004-08-24/price_to_book_value|2.1276|2004-07-13/peg_ratio|0.5088|2004-07-27/peg_ratio|0.4516|2004-08-10/peg_ratio|0.3993|2004-08-24/peg_ratio|0.3348|2004-07-07/dividend_yield|0.579|2004-07-21/dividend_yield|0.5605|2004-08-04/dividend_yield|0.6536|2004-08-18/dividend_yield|0.7905|2004-07-12/percent_of_shares_outstanding|1.4761|2004-08-10/percent_of_shares_outstanding|1.7346|2004-07-30/price|11.1267|2004-08-31/price|8.2067|2004-07-30/total_return_price|8.6507|2004-08-31/total_return_price|6.3805|2004-07-13/enterprise_value|362.0322|2004-07-27/enterprise_value|322.3484|2004-08-10/enterprise_value|286.1153|2004-08-24/enterprise_value|241.351
russ2000_1026|IPAR|200409|188.453|34.747|68.5|5.896|36.267|90.935|73.735|17.2||114.065|97.868|26.246|1.2081|17.5591|-87.9729|1.2102|1.2427|15.8766|2.2603|0.3556|0.2331|0.8302|-1.3604|1.7135|30.5955|0.1333|0.02|67.09|33.268|25.261|7.888|4.037||9.1|7.0921|255.8252|8.9567|2004-10-05/ev_revenues|1.1826|2004-10-19/ev_revenues|1.1636|2004-11-02/ev_revenues|1.2579|2004-11-16/ev_revenues|1.3759|2004-11-30/ev_revenues|1.5428|2004-10-05/ev_free_cash_flow|-76.9566|2004-10-19/ev_free_cash_flow|-75.717|2004-11-02/ev_free_cash_flow|-81.8589|2004-11-16/ev_free_cash_flow|-89.535|2004-11-30/ev_free_cash_flow|-100.3936|2004-10-05/ps_ratio|1.1784|2004-10-19/ps_ratio|1.1581|2004-11-02/ps_ratio|1.259|2004-11-16/ps_ratio|1.373|2004-11-30/ps_ratio|1.55|2004-10-05/pe_ratio|16.3077|2004-10-19/pe_ratio|16.0257|2004-11-02/pe_ratio|17.4231|2004-11-16/pe_ratio|19|2004-11-30/pe_ratio|21.4488|2004-10-05/price_to_book_value|2.1383|2004-10-19/price_to_book_value|2.1014|2004-11-02/price_to_book_value|2.2846|2004-11-16/price_to_book_value|2.5136|2004-11-30/price_to_book_value|2.8376|2004-10-05/peg_ratio|0.8154|2004-10-19/peg_ratio|0.8013|2004-11-02/peg_ratio|0.8712|2004-11-16/peg_ratio|0.95|2004-11-30/peg_ratio|1.0724|2004-10-13/dividend_yield|0.8842|2004-10-27/dividend_yield|0.8271|2004-11-10/dividend_yield|0.7432|2004-11-24/dividend_yield|0.7473|2004-10-12/percent_of_shares_outstanding|1.6452|2004-11-10/percent_of_shares_outstanding|2.4881|2004-10-29/price|8.9567|2004-11-30/price|11.1533|2004-10-29/total_return_price|6.9804|2004-11-30/total_return_price|8.6923|2004-10-05/enterprise_value|261.8834|2004-10-19/enterprise_value|257.6648|2004-11-02/enterprise_value|278.5659|2004-11-16/enterprise_value|304.6876|2004-11-30/enterprise_value|341.6393
russ2000_1026|IPAR|200412|184.202|40.972|61.066|6.448|39.314|73.271|54.336|18.935||126.509|100.772|26.251|1.4397|20.2661|-93.6851|1.3807|1.4406|19.9359|2.6374|0.9968|0.161|0.7011|-0.7732|2.8508|30.5792|0.1133|0.02|63.832|36.385|28.873|7|3.486||10.6|8.2771|318.8105|10.02|2005-01-11/ev_revenues|1.2735|2005-01-25/ev_revenues|1.294|2005-02-08/ev_revenues|1.2521|2005-02-22/ev_revenues|1.2743|2005-01-11/ev_free_cash_flow|-39.3614|2005-01-25/ev_free_cash_flow|-39.9958|2005-02-08/ev_free_cash_flow|-38.7016|2005-02-22/ev_free_cash_flow|-39.3868|2005-01-11/ps_ratio|1.3014|2005-01-25/ps_ratio|1.3231|2005-02-08/ps_ratio|1.2789|2005-02-22/ps_ratio|1.3023|2005-01-11/pe_ratio|19.4676|2005-01-25/pe_ratio|19.7923|2005-02-08/pe_ratio|19.1299|2005-02-22/pe_ratio|19.4806|2005-01-11/price_to_book_value|2.2963|2005-01-25/price_to_book_value|2.3346|2005-02-08/price_to_book_value|2.2565|2005-02-22/price_to_book_value|2.2979|2005-01-11/peg_ratio|1.6791|2005-01-25/peg_ratio|1.7071|2005-02-08/peg_ratio|1.65|2005-02-22/peg_ratio|1.6802|2005-01-05/dividend_yield|0.7737|2005-01-19/dividend_yield|0.79|2005-02-02/dividend_yield|0.7958|2005-02-16/dividend_yield|0.7931|2005-01-11/percent_of_shares_outstanding|2.7035|2005-02-10/percent_of_shares_outstanding|2.9077|2005-01-31/price|10.02|2005-02-28/price|9.34|2005-01-31/total_return_price|7.8242|2005-02-28/total_return_price|7.2932|2005-01-11/enterprise_value|300.6032|2005-01-25/enterprise_value|305.4482|2005-02-08/enterprise_value|295.5644|2005-02-22/enterprise_value|300.797
russ2000_1026|IPAR|200503|193.933|49.396|59.592|6.175|37.391|81.553|64.84|16.713||125.958|104.369|25.309|1.3599|19.1851|-42.0318|1.2353|1.3379|20.013|2.4575|1.7262|0.1774|0.8966|-1.259|3.1717|30.63|0.1467|0.0267|71.087|40.577|31.563|8.966|4.404||9.6|7.5166|320.9968|9.6333|2005-04-05/ev_revenues|1.1457|2005-04-19/ev_revenues|1.1984|2005-05-03/ev_revenues|1.2658|2005-05-17/ev_revenues|1.5254|2005-05-31/ev_revenues|1.454|2005-04-05/ev_free_cash_flow|50.485|2005-04-19/ev_free_cash_flow|52.8086|2005-05-03/ev_free_cash_flow|55.7756|2005-05-17/ev_free_cash_flow|67.2146|2005-05-31/ev_free_cash_flow|64.0688|2005-04-05/ps_ratio|1.1466|2005-04-19/ps_ratio|1.2|2005-05-03/ps_ratio|1.2683|2005-05-17/ps_ratio|1.5313|2005-05-31/ps_ratio|1.459|2005-04-05/pe_ratio|18.3553|2005-04-19/pe_ratio|19.2106|2005-05-03/pe_ratio|20.3027|2005-05-17/pe_ratio|24.5132|2005-05-31/pe_ratio|23.3553|2005-04-05/price_to_book_value|2.2349|2005-04-19/price_to_book_value|2.339|2005-05-03/price_to_book_value|2.472|2005-05-17/price_to_book_value|2.9846|2005-05-31/price_to_book_value|2.8436|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-13/dividend_yield|0.8892|2005-04-27/dividend_yield|0.8959|2005-05-11/dividend_yield|0.7312|2005-05-25/dividend_yield|0.7147|2005-04-12/percent_of_shares_outstanding|3.2957|2005-05-10/percent_of_shares_outstanding|3.9444|2005-04-29/price|9.6333|2005-05-31/price|11.8333|2005-04-29/total_return_price|7.5427|2005-05-31/total_return_price|9.2652|2005-04-05/enterprise_value|284.9879|2005-04-19/enterprise_value|298.1043|2005-05-03/enterprise_value|314.853|2005-05-17/enterprise_value|379.4263|2005-05-31/enterprise_value|361.6686
russ2000_1026|IPAR|200506|193.036|43.59|62.949|6.195|34.61|83.246|68.497|14.749||122.302|106.776|25.309|1.5822|26.2379|69.7169|1.6948|1.5888|25.4342|3.0968||0.1695|0.6226|-0.6348|4.3297|30.717|0.1067|0.0267|61.343|34.595|27.598|7.122|3.214||12.9267|10.1421|393.5517|13.19|2005-07-12/ev_revenues|1.6165|2005-07-26/ev_revenues|1.5108|2005-08-09/ev_revenues|1.412|2005-08-23/ev_revenues|1.4978|2005-07-12/ev_free_cash_flow|29.5331|2005-07-26/ev_free_cash_flow|27.6013|2005-08-09/ev_free_cash_flow|25.7955|2005-08-23/ev_free_cash_flow|27.3633|2005-07-12/ps_ratio|1.6128|2005-07-26/ps_ratio|1.5058|2005-08-09/ps_ratio|1.4058|2005-08-23/ps_ratio|1.4926|2005-07-12/pe_ratio|27.7333|2005-07-26/pe_ratio|25.8933|2005-08-09/pe_ratio|24.1733|2005-08-23/pe_ratio|25.6667|2005-07-12/price_to_book_value|3.4319|2005-07-26/price_to_book_value|3.2042|2005-08-09/price_to_book_value|2.9913|2005-08-23/price_to_book_value|3.1761|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-06/dividend_yield|0.6673|2005-07-20/dividend_yield|0.6863|2005-08-03/dividend_yield|0.6993|2005-08-17/dividend_yield|0.7499|2005-08-31/dividend_yield|0.7563|2005-07-12/percent_of_shares_outstanding|4.4526|2005-08-10/percent_of_shares_outstanding|4.3458|2005-07-29/price|13.19|2005-08-31/price|12.34|2005-07-29/total_return_price|10.3487|2005-08-31/total_return_price|9.6818|2005-07-12/enterprise_value|425.72|2005-07-26/enterprise_value|397.8728|2005-08-09/enterprise_value|371.8417|2005-08-23/enterprise_value|394.4423
russ2000_1026|IPAR|200509|199.082|44.055|52.198|5.978|35.699|83.827|70.139|13.688||127.238|109.72|25.309|1.4825|27.2532|27.0834|1.6778|1.4771|25.4|3.1431||0.1598|0.7812|0.4397|4.1886|30.834|0.12|0.0267|75.446|42.357|35.124|7.542|3.754||13.1267|10.3206|390.4065|10.1|2005-10-04/ev_revenues|1.4657|2005-10-18/ev_revenues|1.3667|2005-11-01/ev_revenues|1.1269|2005-11-15/ev_revenues|1.1751|2005-11-29/ev_revenues|1.219|2005-10-04/ev_free_cash_flow|19.215|2005-10-18/ev_free_cash_flow|17.9167|2005-11-01/ev_free_cash_flow|14.7734|2005-11-15/ev_free_cash_flow|15.4047|2005-11-29/ev_free_cash_flow|15.9809|2005-10-04/ps_ratio|1.4578|2005-10-18/ps_ratio|1.3577|2005-11-01/ps_ratio|1.1152|2005-11-15/ps_ratio|1.1634|2005-11-29/ps_ratio|1.2078|2005-10-04/pe_ratio|26.5205|2005-10-18/pe_ratio|24.6986|2005-11-01/pe_ratio|20.2877|2005-11-15/pe_ratio|21.1644|2005-11-29/pe_ratio|21.9726|2005-10-04/price_to_book_value|3.0785|2005-10-18/price_to_book_value|2.867|2005-11-01/price_to_book_value|2.355|2005-11-15/price_to_book_value|2.4578|2005-11-29/price_to_book_value|2.5517|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-12/dividend_yield|0.8333|2005-10-26/dividend_yield|0.9855|2005-11-09/dividend_yield|1.0074|2005-11-23/dividend_yield|0.9734|2005-10-11/percent_of_shares_outstanding|4.5322|2005-11-10/percent_of_shares_outstanding|3.5802|2005-10-31/price|10.1|2005-11-30/price|11.04|2005-10-31/total_return_price|7.9409|2005-11-30/total_return_price|8.68|2005-10-04/enterprise_value|398.2509|2005-10-18/enterprise_value|371.3416|2005-11-01/enterprise_value|306.1928|2005-11-15/enterprise_value|319.2776|2005-11-29/enterprise_value|331.22
russ2000_1026|IPAR|200512|199.841|59.532|48.631|5.835|34.612|80.72|68.757|11.963||127.727|112.802|25.309|1.3636|22.9864|17.8755|1.4564|1.3539|24.6301|2.8603||0.1112|0.8528|0.8073|3.5566|30.737|0.1267|0.0267|65.658|40.177|32.067|8.096|3.892||11.9733|9.4348|370.4882|12.5333|2006-01-10/ev_revenues|1.2901|2006-01-24/ev_revenues|1.299|2006-02-07/ev_revenues|1.2923|2006-02-21/ev_revenues|1.2746|2006-01-10/ev_free_cash_flow|12.6253|2006-01-24/ev_free_cash_flow|12.7122|2006-02-07/ev_free_cash_flow|12.647|2006-02-21/ev_free_cash_flow|12.4731|2006-01-10/ps_ratio|1.3526|2006-01-24/ps_ratio|1.3616|2006-02-07/ps_ratio|1.3549|2006-02-21/ps_ratio|1.3369|2006-01-10/pe_ratio|24.08|2006-01-24/pe_ratio|24.24|2006-02-07/pe_ratio|24.12|2006-02-21/pe_ratio|23.8|2006-01-10/price_to_book_value|2.8636|2006-01-24/price_to_book_value|2.8826|2006-02-07/price_to_book_value|2.8683|2006-02-21/price_to_book_value|2.8303|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-04/dividend_yield|0.8811|2006-01-18/dividend_yield|0.9127|2006-02-01/dividend_yield|0.8395|2006-02-15/dividend_yield|0.8889|2006-01-10/percent_of_shares_outstanding|4.0507|2006-02-10/percent_of_shares_outstanding|4.4265|2006-01-31/price|12.5333|2006-02-28/price|11.6667|2006-01-31/total_return_price|9.8761|2006-02-28/total_return_price|9.1932|2006-01-10/enterprise_value|352.8891|2006-01-24/enterprise_value|355.3194|2006-02-07/enterprise_value|353.4967|2006-02-21/enterprise_value|348.6362
russ2000_1026|IPAR|200603|217.956|64.946|58.734|6.287|35.654|90.78|79.362|11.418||134.174|116.41|25.309|1.2895|25.7459|12.619|1.51|1.3519|24.0666|2.8622||0.1348|0.8081|0.1476|4.3818|30.816|0.1467|0.0267|70.9|40.296|31.063|9.78|4.42||13.2867|10.4918|352.7131|12.6333|2006-04-04/ev_revenues|1.3591|2006-04-18/ev_revenues|1.3515|2006-05-02/ev_revenues|1.382|2006-05-16/ev_revenues|1.361|2006-05-30/ev_revenues|1.3008|2006-04-04/ev_free_cash_flow|16.7883|2006-04-18/ev_free_cash_flow|16.6947|2006-05-02/ev_free_cash_flow|17.0709|2006-05-16/ev_free_cash_flow|16.8112|2006-05-30/ev_free_cash_flow|16.0677|2006-04-04/ps_ratio|1.415|2006-04-18/ps_ratio|1.4074|2006-05-02/ps_ratio|1.4381|2006-05-16/ps_ratio|1.4164|2006-05-30/ps_ratio|1.3556|2006-04-04/pe_ratio|25.136|2006-04-18/pe_ratio|25|2006-05-02/pe_ratio|25.5466|2006-05-16/pe_ratio|25.16|2006-05-30/pe_ratio|24.08|2006-04-04/price_to_book_value|2.8529|2006-04-18/price_to_book_value|2.8375|2006-05-02/price_to_book_value|2.8995|2006-05-16/price_to_book_value|2.8567|2006-05-30/price_to_book_value|2.7341|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-12/dividend_yield|0.8312|2006-04-26/dividend_yield|0.8368|2006-05-10/dividend_yield|0.8373|2006-05-24/dividend_yield|0.8845|2006-04-10/percent_of_shares_outstanding|3.8121|2006-05-10/percent_of_shares_outstanding|3.9557|2006-04-28/price|12.6333|2006-05-31/price|11.94|2006-04-28/total_return_price|9.9759|2006-05-31/total_return_price|9.4284|2006-04-04/enterprise_value|371.5081|2006-04-18/enterprise_value|369.437|2006-05-02/enterprise_value|377.762|2006-05-16/enterprise_value|372.0157|2006-05-30/enterprise_value|355.5627
russ2000_1026|IPAR|200606|237.591|58.797|70.983|6.842|35.575|101.006|89.657|11.349||141.975|119.036|25.309|1.2376|22.9544|15.2875|1.2481|1.2918|22.9466|2.6054||0.1517|0.9732|-0.0149|3.9042|30.846|0.1067|0.0267|70.285|39.67|33.337|6.675|3.192||11.48|9.0863|338.2972|12.1667|2006-07-11/ev_revenues|1.2645|2006-07-25/ev_revenues|1.2774|2006-08-08/ev_revenues|1.2781|2006-08-22/ev_revenues|1.1918|2006-07-11/ev_free_cash_flow|24.0284|2006-07-25/ev_free_cash_flow|24.2746|2006-08-08/ev_free_cash_flow|24.2883|2006-08-22/ev_free_cash_flow|22.647|2006-07-11/ps_ratio|1.2769|2006-07-25/ps_ratio|1.29|2006-08-08/ps_ratio|1.2907|2006-08-22/ps_ratio|1.2034|2006-07-11/pe_ratio|23.4|2006-07-25/pe_ratio|23.64|2006-08-08/pe_ratio|23.6533|2006-08-22/pe_ratio|22.0533|2006-07-11/price_to_book_value|2.5116|2006-07-25/price_to_book_value|2.5373|2006-08-08/price_to_book_value|2.5387|2006-08-22/price_to_book_value|2.367|2006-07-11/peg_ratio|116999.766|2006-07-25/peg_ratio|118199.7636|2006-08-04/peg_ratio|129133.0717|2006-08-18/peg_ratio|115333.0993|2006-07-05/dividend_yield|0.9379|2006-07-19/dividend_yield|0.9558|2006-08-02/dividend_yield|0.8924|2006-08-16/dividend_yield|0.9159|2006-08-30/dividend_yield|0.9524|2006-07-11/percent_of_shares_outstanding|3.8477|2006-08-10/percent_of_shares_outstanding|3.9265|2006-07-31/price|12.1667|2006-08-31/price|10.82|2006-07-31/total_return_price|9.6298|2006-08-31/total_return_price|8.5639|2006-07-11/enterprise_value|356.9424|2006-07-25/enterprise_value|360.5996|2006-08-08/enterprise_value|360.8028|2006-08-22/enterprise_value|336.4214
russ2000_1026|IPAR|200609|247.66|53.983|70.995|7.43|60.289|131.15|120.716|10.434||145.639|123.032|25.309|1.3494|24.42|25.6424|1.2481|1.3628|24.9733|2.6804|126933.0761|0.1484|0.8303|-0.0279|3.4533|30.819|0.1533|0.0267|89.69|48.688|39.263|9.467|4.645||12.6933|10.0675|380.9174|13.0867|2006-10-03/ev_revenues|1.2935|2006-10-17/ev_revenues|1.2928|2006-10-31/ev_revenues|1.3704|2006-11-14/ev_revenues|1.4885|2006-11-28/ev_revenues|1.4294|2006-10-03/ev_free_cash_flow|44.5908|2006-10-17/ev_free_cash_flow|44.5672|2006-10-31/ev_free_cash_flow|47.241|2006-11-14/ev_free_cash_flow|51.3108|2006-11-28/ev_free_cash_flow|49.2759|2006-10-03/ps_ratio|1.2819|2006-10-17/ps_ratio|1.2812|2006-10-31/ps_ratio|1.3595|2006-11-14/ps_ratio|1.4786|2006-11-28/ps_ratio|1.419|2006-10-03/pe_ratio|23.1375|2006-10-17/pe_ratio|23.125|2006-10-31/pe_ratio|24.5375|2006-11-14/pe_ratio|26.6875|2006-11-28/pe_ratio|25.6125|2006-10-03/price_to_book_value|2.5869|2006-10-17/price_to_book_value|2.5855|2006-10-31/price_to_book_value|2.7434|2006-11-14/price_to_book_value|2.9838|2006-11-28/price_to_book_value|2.8636|2006-10-13/peg_ratio|2.4194|2006-10-27/peg_ratio|2.5524|2006-11-10/peg_ratio|2.7466|2006-11-24/peg_ratio|2.7362|2006-10-11/dividend_yield|0.8588|2006-10-25/dividend_yield|0.8395|2006-11-08/dividend_yield|0.7828|2006-11-22/dividend_yield|0.7689|2006-10-10/percent_of_shares_outstanding|3.0368|2006-11-10/percent_of_shares_outstanding|2.9902|2006-10-31/price|13.0867|2006-11-30/price|13.44|2006-10-31/total_return_price|10.3795|2006-11-30/total_return_price|10.6597|2006-10-03/enterprise_value|383.5703|2006-10-17/enterprise_value|383.3668|2006-10-31/enterprise_value|406.3667|2006-11-14/enterprise_value|441.3755|2006-11-28/enterprise_value|423.8711
russ2000_1026|IPAR|200612|262.317|71.047|69.537|6.806|63.32|133.698|123.77|9.928||155.272|127.834|25.848|1.4027|21.5294|48.3531|1.1469|1.392|25.125|2.8091|2.6071|0.1082|0.8184|0.7995|3.1528|30.9315|0.1733|0.0267|90.178|48.544|37.41|11.213|5.485||12.7933|10.167|415.9331|13.28|2007-01-09/ev_revenues|1.1331|2007-01-23/ev_revenues|1.1579|2007-02-06/ev_revenues|1.2369|2007-02-20/ev_revenues|1.2114|2007-01-09/ev_free_cash_flow|74.6536|2007-01-23/ev_free_cash_flow|76.289|2007-02-06/ev_free_cash_flow|81.4889|2007-02-20/ev_free_cash_flow|79.8115|2007-01-09/ps_ratio|1.1724|2007-01-23/ps_ratio|1.1974|2007-02-06/ps_ratio|1.2768|2007-02-20/ps_ratio|1.2512|2007-01-09/pe_ratio|21.0345|2007-01-23/pe_ratio|21.4828|2007-02-06/pe_ratio|22.908|2007-02-20/pe_ratio|22.4483|2007-01-09/price_to_book_value|2.4084|2007-01-23/price_to_book_value|2.4597|2007-02-06/price_to_book_value|2.6229|2007-02-20/price_to_book_value|2.5703|2007-01-05/peg_ratio|1.3398|2007-01-19/peg_ratio|1.3815|2007-02-02/peg_ratio|1.4131|2007-02-16/peg_ratio|1.4246|2007-01-03/dividend_yield|0.8399|2007-01-17/dividend_yield|0.8403|2007-01-31/dividend_yield|0.8032|2007-02-14/dividend_yield|0.8386|2007-02-28/dividend_yield|0.8286|2007-01-09/percent_of_shares_outstanding|3.2996|2007-02-12/percent_of_shares_outstanding|3.9955|2007-01-31/price|13.28|2007-02-28/price|12.8733|2007-01-31/total_return_price|10.5538|2007-02-28/total_return_price|10.2306|2007-01-09/enterprise_value|363.7868|2007-01-23/enterprise_value|371.7564|2007-02-06/enterprise_value|397.0956|2007-02-20/enterprise_value|388.9216
russ2000_1026|IPAR|200703|272.003|79.271|80.726|6.896|62.71|132.828|105.1|27.728||161.748|132.755|25.848|1.2415|22.9494|81.7926|1.2819|1.2813|22.9885|2.6324|1.5086|0.2542|0.8244|-0.577|4.2375|30.93|0.1867|0.0333|85.12|51.933|40.141|12.052|5.793||14|11.1526|398.5753|15.3467|2007-04-03/ev_revenues|1.3115|2007-04-17/ev_revenues|1.3468|2007-05-01/ev_revenues|1.4364|2007-05-15/ev_revenues|1.6736|2007-05-29/ev_revenues|1.6729|2007-04-03/ev_free_cash_flow|-32.4358|2007-04-17/ev_free_cash_flow|-33.3102|2007-05-01/ev_free_cash_flow|-35.5264|2007-05-15/ev_free_cash_flow|-41.391|2007-05-29/ev_free_cash_flow|-41.376|2007-04-03/ps_ratio|1.2926|2007-04-17/ps_ratio|1.3282|2007-05-01/ps_ratio|1.4185|2007-05-15/ps_ratio|1.6573|2007-05-29/ps_ratio|1.6567|2007-04-03/pe_ratio|22.6344|2007-04-17/pe_ratio|23.2581|2007-05-01/pe_ratio|24.8387|2007-05-15/pe_ratio|29.0215|2007-05-29/pe_ratio|29.0108|2007-04-03/price_to_book_value|2.6597|2007-04-17/price_to_book_value|2.733|2007-05-01/price_to_book_value|2.9187|2007-05-15/price_to_book_value|3.4103|2007-05-29/price_to_book_value|3.409|2007-04-13/peg_ratio|0.9678|2007-04-27/peg_ratio|1.0363|2007-05-11/peg_ratio|1.2128|2007-05-25/peg_ratio|1.211|2007-04-11/dividend_yield|0.8026|2007-04-25/dividend_yield|0.7362|2007-05-09/dividend_yield|0.7113|2007-05-23/dividend_yield|0.6111|2007-04-10/percent_of_shares_outstanding|4.6981|2007-05-10/percent_of_shares_outstanding|5.3055|2007-04-30/price|15.3467|2007-05-31/price|17.7|2007-04-30/total_return_price|12.2254|2007-05-31/total_return_price|14.1001|2007-04-03/enterprise_value|439.6995|2007-04-17/enterprise_value|451.5531|2007-05-01/enterprise_value|481.5959|2007-05-15/enterprise_value|561.0968|2007-05-29/enterprise_value|560.8925
russ2000_1026|IPAR|200706|283.114|63.169|101.145|7.069|65.666|141.915|117.915|24||166.413|135.635|25.848|1.5852|29.028|-39.205|1.602|1.5683|27.4624|3.227|1.1806|0.2526|0.641|-0.5734|3.4044|31.087|0.12|0.0333|82.764|48.149|41.366|7.3|3.749||17.7467|14.165|531.4628|14.6067|2007-07-10/ev_revenues|1.5381|2007-07-24/ev_revenues|1.6133|2007-08-07/ev_revenues|1.3359|2007-08-21/ev_revenues|1.3365|2007-07-10/ev_free_cash_flow|-35.5817|2007-07-24/ev_free_cash_flow|-37.322|2007-08-07/ev_free_cash_flow|-30.9047|2007-08-21/ev_free_cash_flow|-30.9183|2007-07-10/ps_ratio|1.474|2007-07-24/ps_ratio|1.55|2007-08-07/ps_ratio|1.27|2007-08-21/ps_ratio|1.2706|2007-07-10/pe_ratio|26.1579|2007-07-24/pe_ratio|27.5053|2007-08-07/pe_ratio|22.5369|2007-08-21/pe_ratio|22.5474|2007-07-10/price_to_book_value|3.0518|2007-07-24/price_to_book_value|3.209|2007-08-07/price_to_book_value|2.6294|2007-08-21/price_to_book_value|2.6306|2007-07-06/peg_ratio|1.0263|2007-07-20/peg_ratio|1.0224|2007-08-03/peg_ratio|0.8301|2007-08-17/peg_ratio|0.8712|2007-08-31/peg_ratio|0.8195|2007-07-05/dividend_yield|0.6931|2007-07-19/dividend_yield|0.7018|2007-08-02/dividend_yield|0.8299|2007-08-16/dividend_yield|0.8411|2007-08-30/dividend_yield|0.8785|2007-07-10/percent_of_shares_outstanding|3.9335|2007-08-10/percent_of_shares_outstanding|4.1766|2007-07-31/price|14.6067|2007-08-31/price|13.84|2007-07-31/total_return_price|11.6587|2007-08-31/total_return_price|11.0468|2007-07-10/enterprise_value|534.8641|2007-07-24/enterprise_value|561.0238|2007-08-07/enterprise_value|464.5599|2007-08-21/enterprise_value|464.7643
russ2000_1026|IPAR|200709|294.153|53.834|101.372|7.198|100.958|171.798|122.438|49.36||178.126|140.437|25.848|1.3294|26.9009|-30.7552|1.3811|1.2635|22.4211|2.6159|0.9344|0.413|0.802|-1.7844|4.4515|31.017|0.18|0.0333|102.32|60.066|47.682|11.756|5.66||15.78|12.6234|462.3118|15.8933|2007-10-02/ev_revenues|1.593|2007-10-16/ev_revenues|1.6638|2007-10-30/ev_revenues|1.5465|2007-11-13/ev_revenues|1.4087|2007-11-27/ev_revenues|1.3451|2007-10-02/ev_free_cash_flow|-11.6419|2007-10-16/ev_free_cash_flow|-12.16|2007-10-30/ev_free_cash_flow|-11.3021|2007-11-13/ev_free_cash_flow|-10.2949|2007-11-27/ev_free_cash_flow|-9.8307|2007-10-02/ps_ratio|1.4063|2007-10-16/ps_ratio|1.478|2007-10-30/ps_ratio|1.3593|2007-11-13/ps_ratio|1.22|2007-11-27/ps_ratio|1.1558|2007-10-02/pe_ratio|24.7778|2007-10-16/pe_ratio|26.0404|2007-10-30/pe_ratio|23.9495|2007-11-13/pe_ratio|21.495|2007-11-27/pe_ratio|20.3636|2007-10-02/price_to_book_value|2.8144|2007-10-16/price_to_book_value|2.9579|2007-10-30/price_to_book_value|2.7204|2007-11-13/price_to_book_value|2.4416|2007-11-27/price_to_book_value|2.3131|2007-10-12/peg_ratio|1.0509|2007-10-26/peg_ratio|1.0165|2007-11-09/peg_ratio|0.9463|2007-11-23/peg_ratio|0.8591|2007-10-11/dividend_yield|0.7742|2007-10-25/dividend_yield|0.792|2007-11-08/dividend_yield|0.8516|2007-11-23/dividend_yield|0.9406|2007-10-10/percent_of_shares_outstanding|3.9882|2007-10-26/percent_of_shares_outstanding|3.6809|2007-11-09/percent_of_shares_outstanding|4.0248|2007-11-27/percent_of_shares_outstanding|4.171|2007-10-31/price|15.8933|2007-11-30/price|12.18|2007-10-31/total_return_price|12.7141|2007-11-30/total_return_price|9.7435|2007-10-02/enterprise_value|574.0741|2007-10-16/enterprise_value|599.6207|2007-10-30/enterprise_value|557.3156|2007-11-13/enterprise_value|507.653|2007-11-27/enterprise_value|484.7633
russ2000_1026|IPAR|200712|329.845|90.034|106.022|7.262|108.292|199.467|151.285|48.182||192.66|147.995|26.344|1.2742|16.7865|-9.3127|0.8963|1.0841|19.101|2.1696|0.8068|0.3475|1.0016|-1.6764|3.789|30.9842|0.2667|0.0333|119.355|69.275|52.035|16.169|8.615||11.98|9.6089|459.2167|11.34|2008-01-09/ev_revenues|1.0637|2008-01-23/ev_revenues|0.8666|2008-02-06/ev_revenues|1.0189|2008-02-20/ev_revenues|0.9783|2008-01-09/ev_free_cash_flow|-18.3468|2008-01-23/ev_free_cash_flow|-14.9469|2008-02-06/ev_free_cash_flow|-17.5741|2008-02-20/ev_free_cash_flow|-16.8741|2008-01-09/ps_ratio|0.9911|2008-01-23/ps_ratio|0.7927|2008-02-06/ps_ratio|0.946|2008-02-20/ps_ratio|0.9052|2008-01-09/pe_ratio|16.531|2008-01-23/pe_ratio|13.2212|2008-02-06/pe_ratio|15.7787|2008-02-20/pe_ratio|15.0973|2008-01-09/price_to_book_value|1.9908|2008-01-23/price_to_book_value|1.5922|2008-02-06/price_to_book_value|1.9002|2008-02-20/price_to_book_value|1.8181|2008-01-04/peg_ratio|0.5372|2008-01-18/peg_ratio|0.4317|2008-02-01/peg_ratio|0.5135|2008-02-15/peg_ratio|0.4865|2008-02-29/peg_ratio|0.4809|2008-01-04/dividend_yield|1.1025|2008-01-18/dividend_yield|1.3717|2008-02-01/dividend_yield|1.1534|2008-02-15/dividend_yield|1.2173|2008-02-29/dividend_yield|1.2315|2008-01-15/percent_of_shares_outstanding|4.1215|2008-01-31/percent_of_shares_outstanding|4.2677|2008-02-15/percent_of_shares_outstanding|4.8167|2008-02-29/percent_of_shares_outstanding|5.3931|2008-01-31/price|11.34|2008-02-29/price|10.8267|2008-01-31/total_return_price|9.0956|2008-02-29/total_return_price|8.6839|2008-01-09/enterprise_value|414.3812|2008-01-23/enterprise_value|337.5911|2008-02-06/enterprise_value|396.9289|2008-02-20/enterprise_value|381.1192
russ2000_1026|IPAR|200803|328.069|54.581|117.902|7.845|129.318|202.882|150.652|52.23||210.634|155.776|28.55|1.1717|19.4668|-20.2096|1.1169|1.1063|18.4513|2.2091|0.6239|0.3409|0.9492|-1.312|4.9095|30.808|0.28|0.0333|123.163|74.088|54.943|18.32|8.708|-0.458|14.72|11.8345|456.4548|19.3067|2008-04-02/ev_revenues|1.2848|2008-04-16/ev_revenues|1.4275|2008-04-30/ev_revenues|1.5455|2008-05-14/ev_revenues|1.4118|2008-05-28/ev_revenues|1.3449|2008-04-02/ev_free_cash_flow|-21.1299|2008-04-16/ev_free_cash_flow|-23.4776|2008-04-30/ev_free_cash_flow|-25.417|2008-05-14/ev_free_cash_flow|-23.2185|2008-05-28/ev_free_cash_flow|-22.1192|2008-04-02/ps_ratio|1.1348|2008-04-16/ps_ratio|1.2792|2008-04-30/ps_ratio|1.3985|2008-05-14/ps_ratio|1.2633|2008-05-28/ps_ratio|1.1957|2008-04-02/pe_ratio|18.5039|2008-04-16/pe_ratio|20.8583|2008-04-30/pe_ratio|22.8031|2008-05-14/pe_ratio|20.5984|2008-05-28/pe_ratio|19.4961|2008-04-02/price_to_book_value|2.2777|2008-04-16/price_to_book_value|2.5675|2008-04-30/price_to_book_value|2.8069|2008-05-14/price_to_book_value|2.5355|2008-05-28/price_to_book_value|2.3998|2008-04-11/peg_ratio|0.5122|2008-04-25/peg_ratio|0.5751|2008-05-09/peg_ratio|0.5822|2008-05-23/peg_ratio|0.5038|2008-04-11/dividend_yield|0.841|2008-04-25/dividend_yield|0.7491|2008-05-09/dividend_yield|0.7399|2008-05-23/dividend_yield|0.8551|2008-04-15/percent_of_shares_outstanding|4.6298|2008-04-30/percent_of_shares_outstanding|4.5617|2008-05-15/percent_of_shares_outstanding|3.955|2008-05-30/percent_of_shares_outstanding|5.1674|2008-04-30/price|19.3067|2008-05-30/price|16.78|2008-04-30/total_return_price|15.5221|2008-05-30/total_return_price|13.4907|2008-04-02/enterprise_value|549.3766|2008-04-16/enterprise_value|610.4179|2008-04-30/enterprise_value|660.8433|2008-05-14/enterprise_value|603.6809|2008-05-28/enterprise_value|575.0997
russ2000_1026|IPAR|200806|337.75|49.211|152.704|7.938|128.643|210.397|162.501|47.896||213.251|158.608|28.55|1.2714|19.7728|-20.91|1.1126|1.1213|18.2835|2.2505|0.4772|0.3139|0.9027|0.4672|6.6031|30.914|0.12|0.033|99.078|55.974|49.142|7.188|3.772|0.175|15|12.0854|543.6604|14.98|2008-07-09/ev_revenues|1.2883|2008-07-23/ev_revenues|1.1738|2008-08-06/ev_revenues|1.1579|2008-08-20/ev_revenues|1.1814|2008-07-09/ev_free_cash_flow|-43.1854|2008-07-23/ev_free_cash_flow|-39.3458|2008-08-06/ev_free_cash_flow|-38.8138|2008-08-20/ev_free_cash_flow|-39.6002|2008-07-09/ps_ratio|1.1427|2008-07-23/ps_ratio|1.027|2008-08-06/ps_ratio|1.011|2008-08-20/ps_ratio|1.0347|2008-07-09/pe_ratio|19.3701|2008-07-23/pe_ratio|17.4094|2008-08-06/pe_ratio|17.1378|2008-08-20/pe_ratio|17.5394|2008-07-09/price_to_book_value|2.3557|2008-07-23/price_to_book_value|2.1172|2008-08-06/price_to_book_value|2.0842|2008-08-20/price_to_book_value|2.133|2008-07-07/peg_ratio|0.4993|2008-07-21/peg_ratio|0.5133|2008-08-04/peg_ratio|0.4856|2008-08-18/peg_ratio|0.561|2008-07-07/dividend_yield|0.934|2008-07-21/dividend_yield|0.9085|2008-08-04/dividend_yield|0.9603|2008-08-18/dividend_yield|0.8312|2008-07-15/percent_of_shares_outstanding|6.9143|2008-07-31/percent_of_shares_outstanding|7.4625|2008-08-15/percent_of_shares_outstanding|7.2358|2008-08-29/percent_of_shares_outstanding|6.615|2008-07-31/price|14.98|2008-08-29/price|14.19|2008-07-31/total_return_price|12.0693|2008-08-29/total_return_price|11.4328|2008-07-09/enterprise_value|571.904|2008-07-23/enterprise_value|521.0564|2008-08-06/enterprise_value|514.0113|2008-08-20/enterprise_value|524.4258
russ2000_1026|IPAR|200809|321.109|31.981|134.287|7.042|115.804|194.012|153.869|40.143||201.78|163.867|28.55|1.0537|18.5279|-35.3212|1.1369|0.9058|15.3543|1.8673|0.4997|0.3627|0.9784|0.3427|6.6693|30.886|0.2|0.033|123.531|67.325|56.039|10.237|6.188|-0.972|13.56|10.951|467.7583|11.66|2008-10-01/ev_revenues|1.0835|2008-10-15/ev_revenues|0.853|2008-10-29/ev_revenues|0.8872|2008-11-12/ev_revenues|0.7225|2008-11-26/ev_revenues|0.687|2008-10-01/ev_free_cash_flow|811.5366|2008-10-15/ev_free_cash_flow|638.8637|2008-10-29/ev_free_cash_flow|664.518|2008-11-12/ev_free_cash_flow|541.1802|2008-11-26/ev_free_cash_flow|514.5393|2008-10-01/ps_ratio|0.8975|2008-10-15/ps_ratio|0.665|2008-10-29/ps_ratio|0.6995|2008-11-12/ps_ratio|0.5334|2008-11-26/ps_ratio|0.4976|2008-10-01/pe_ratio|15.5885|2008-10-15/pe_ratio|11.55|2008-10-29/pe_ratio|12.15|2008-11-12/pe_ratio|9.2654|2008-11-26/pe_ratio|8.6423|2008-10-01/price_to_book_value|2.0513|2008-10-15/price_to_book_value|1.5199|2008-10-29/price_to_book_value|1.5988|2008-11-12/price_to_book_value|1.2192|2008-11-26/price_to_book_value|1.1372|2008-10-14/peg_ratio|0.419|2008-10-28/peg_ratio|0.3969|2008-11-11/peg_ratio|0.3427|2008-11-25/peg_ratio|0.241|2008-10-14/dividend_yield|1.1668|2008-10-28/dividend_yield|1.2318|2008-11-11/dividend_yield|1.4265|2008-11-25/dividend_yield|2.0285|2008-10-15/percent_of_shares_outstanding|6.0438|2008-10-31/percent_of_shares_outstanding|5.5086|2008-11-14/percent_of_shares_outstanding|5.1938|2008-11-28/percent_of_shares_outstanding|4.8528|2008-10-31/price|11.66|2008-11-28/price|7.36|2008-10-31/total_return_price|9.4166|2008-11-28/total_return_price|5.9439|2008-10-01/enterprise_value|503.9642|2008-10-15/enterprise_value|396.7344|2008-10-29/enterprise_value|412.6657|2008-11-12/enterprise_value|336.0729|2008-11-26/enterprise_value|319.5289
russ2000_1026|IPAR|200812|304.501|42.404|123.633|7.67|110.392|169.628|130.375|39.253||204.201|168.025|31.319|0.627|12.5908|469.6443|0.7038|0.4371|7.5923|0.9991|0.245|0.2695|1.995|5.413|4.2942|30.5049|0.17|0.033|100.352|56.822|42.14|10.687|5.097|-1.941|7.68|6.2319|291.6491|6.04|2009-01-07/ev_revenues|0.6645|2009-01-21/ev_revenues|0.497|2009-02-04/ev_revenues|0.6117|2009-02-18/ev_revenues|0.5567|2009-01-07/ev_free_cash_flow|-26.1755|2009-01-21/ev_free_cash_flow|-19.5752|2009-02-04/ev_free_cash_flow|-24.0926|2009-02-18/ev_free_cash_flow|-21.9286|2009-01-07/ps_ratio|0.5236|2009-01-21/ps_ratio|0.3553|2009-02-04/ps_ratio|0.4705|2009-02-18/ps_ratio|0.4153|2009-01-07/pe_ratio|9.8571|2009-01-21/pe_ratio|6.6883|2009-02-04/pe_ratio|8.8571|2009-02-18/pe_ratio|7.8182|2009-01-07/price_to_book_value|1.1388|2009-01-21/price_to_book_value|0.7727|2009-02-04/price_to_book_value|1.0232|2009-02-18/price_to_book_value|0.9032|2009-01-06/peg_ratio|4.89|2009-01-20/peg_ratio|2.8589|2009-02-03/peg_ratio|4.0799|2009-02-17/peg_ratio|3.6103|2009-01-06/dividend_yield|1.5886|2009-01-20/dividend_yield|2.7173|2009-02-03/dividend_yield|1.9041|2009-02-17/dividend_yield|2.1518|2009-01-15/percent_of_shares_outstanding|4.267|2009-01-30/percent_of_shares_outstanding|4.2706|2009-02-13/percent_of_shares_outstanding|4.2321|2009-02-27/percent_of_shares_outstanding|4.1642|2009-01-30/price|6.04|2009-02-27/price|5.46|2009-01-30/total_return_price|4.9011|2009-02-27/total_return_price|4.4305|2009-01-07/enterprise_value|296.4636|2009-01-21/enterprise_value|221.7091|2009-02-04/enterprise_value|272.873|2009-02-18/enterprise_value|248.3633
russ2000_1026|IPAR|200903|282.922|33.853|121.215|8.037|104.382|147.82|114.501|33.319||196.155|172.518|31.668|0.499|11.8033|-19.6553|0.6102|0.4477|6.8312|0.9588||0.2421|2.039|6.2489|4.0536|30.166|0.18|0.033|90.409|53.565|43.263|10.877|5.428|-0.804|5.83|4.7553|222.6164|7.76|2009-04-01/ev_revenues|0.5988|2009-04-15/ev_revenues|0.6134|2009-04-29/ev_revenues|0.7718|2009-05-13/ev_revenues|0.7376|2009-05-27/ev_revenues|0.7638|2009-04-01/ev_free_cash_flow|27.4568|2009-04-15/ev_free_cash_flow|28.1261|2009-04-29/ev_free_cash_flow|35.388|2009-05-13/ev_free_cash_flow|33.8202|2009-05-27/ev_free_cash_flow|35.0207|2009-04-06/ps_ratio|0.4414|2009-04-20/ps_ratio|0.4555|2009-05-04/ps_ratio|0.6466|2009-05-18/ps_ratio|0.5911|2009-04-01/pe_ratio|8.9851|2009-04-15/pe_ratio|9.2836|2009-04-29/pe_ratio|12.5224|2009-05-13/pe_ratio|11.8657|2009-05-27/pe_ratio|12.403|2009-04-06/price_to_book_value|0.9167|2009-04-20/price_to_book_value|0.9459|2009-05-04/price_to_book_value|1.3427|2009-05-18/price_to_book_value|1.2229|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|2.2148|2009-04-20/dividend_yield|2.1463|2009-05-04/dividend_yield|1.512|2009-05-18/dividend_yield|1.6541|2009-04-15/percent_of_shares_outstanding|3.7555|2009-04-30/percent_of_shares_outstanding|3.5993|2009-05-15/percent_of_shares_outstanding|3.4388|2009-05-29/percent_of_shares_outstanding|3.3686|2009-04-30/price|7.76|2009-05-29/price|8.39|2009-04-30/total_return_price|6.3296|2009-05-29/total_return_price|6.8434|2009-04-01/enterprise_value|247.5228|2009-04-15/enterprise_value|253.5566|2009-04-29/enterprise_value|319.0231|2009-05-13/enterprise_value|304.8894|2009-05-27/enterprise_value|315.7112
russ2000_1026|IPAR|200906|281.478|34.045|116.953|8.928|108.817|133.567|99.817|33.75||214.01|175.808|31.95|0.6758|13.5385|30.9859|0.7084|0.5488|10.597|1.1356||0.2068|1.7814|5.8351|3.2371|30.064|0.14|0.033|88.604|50.201|43.38|9.088|4.226|-0.296|7.34|6.0118|279.3377|10.22|2009-07-08/ev_revenues|0.6999|2009-07-22/ev_revenues|0.7484|2009-08-05/ev_revenues|0.8849|2009-08-19/ev_revenues|0.8872|2009-07-08/ev_free_cash_flow|20.5091|2009-07-22/ev_free_cash_flow|21.9302|2009-08-05/ev_free_cash_flow|25.9313|2009-08-19/ev_free_cash_flow|25.9969|2009-07-13/ps_ratio|0.5336|2009-07-27/ps_ratio|0.6641|2009-08-10/ps_ratio|0.7486|2009-08-24/ps_ratio|0.7426|2009-07-08/pe_ratio|10.5652|2009-07-22/pe_ratio|11.5072|2009-08-05/pe_ratio|14.1594|2009-08-19/pe_ratio|14.2029|2009-07-13/price_to_book_value|0.9931|2009-07-27/price_to_book_value|1.2361|2009-08-10/price_to_book_value|1.3934|2009-08-24/price_to_book_value|1.3822|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|1.867|2009-07-27/dividend_yield|1.5|2009-08-10/dividend_yield|1.3306|2009-08-24/dividend_yield|1.3415|2009-07-15/percent_of_shares_outstanding|3.3511|2009-07-31/percent_of_shares_outstanding|3.0354|2009-08-14/percent_of_shares_outstanding|2.9661|2009-08-31/percent_of_shares_outstanding|2.8241|2009-07-31/price|10.22|2009-08-31/price|9.65|2009-07-31/total_return_price|8.3707|2009-08-31/total_return_price|7.9038|2009-07-08/enterprise_value|281.9792|2009-07-22/enterprise_value|301.5188|2009-08-05/enterprise_value|356.53|2009-08-19/enterprise_value|357.4318
russ2000_1026|IPAR|200909|300.113|57.71|95.998|9.197|111.122|136.196|104.952|31.244||228.271|182.111|31.95|1.0292|18.557|6.5561|0.9693|0.8626|16.726|1.6055||0.1846|1.1549|3.3587|2.95|30.065|0.24|0.033|117.542|67.08|53.169|14.418|7.262|-0.347|12.21|10.0287|408.4963|12.28|2009-10-14/ev_revenues|1.064|2009-10-28/ev_revenues|1.0027|2009-11-11/ev_revenues|0.9569|2009-11-25/ev_revenues|0.9682|2009-10-14/ev_free_cash_flow|6.778|2009-10-28/ev_free_cash_flow|6.3872|2009-11-11/ev_free_cash_flow|6.0953|2009-11-25/ev_free_cash_flow|6.1677|2009-10-06/ps_ratio|0.9511|2009-10-20/ps_ratio|0.9496|2009-11-03/ps_ratio|0.894|2009-11-17/ps_ratio|0.9511|2009-10-14/pe_ratio|17.3562|2009-10-28/pe_ratio|16.2466|2009-11-11/pe_ratio|15.411|2009-11-25/pe_ratio|15.6164|2009-10-06/price_to_book_value|1.6464|2009-10-20/price_to_book_value|1.6438|2009-11-03/price_to_book_value|1.5476|2009-11-17/price_to_book_value|1.6471|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.056|2009-10-20/dividend_yield|1.0577|2009-11-03/dividend_yield|1.1234|2009-11-17/dividend_yield|1.056|2009-10-15/percent_of_shares_outstanding|2.8788|2009-10-30/percent_of_shares_outstanding|2.8968|2009-11-13/percent_of_shares_outstanding|2.6048|2009-11-30/percent_of_shares_outstanding|2.661|2009-10-30/price|12.28|2009-11-30/price|11.79|2009-10-30/total_return_price|10.0862|2009-11-30/total_return_price|9.6837|2009-10-14/enterprise_value|422.3268|2009-10-28/enterprise_value|397.9731|2009-11-11/enterprise_value|379.7835|2009-11-25/enterprise_value|384.2954
russ2000_1026|IPAR|200912|302.636|100.467|85.428|9.191|105.726|131.675|104.973|26.702||226.746|186.611|33.043|1.0076|16.1849|6.4187|0.8638|0.8849|16.3288|1.5325||0.1527|1.135|3.3653|2.8643|30.1903|0.18|0.033|112.909|63.322|47.878|11.965|5.451|-0.218|12.17|10.0242|399.9368|13.31|2010-01-06/ev_revenues|0.9357|2010-01-20/ev_revenues|0.8966|2010-02-03/ev_revenues|0.9563|2010-02-17/ev_revenues|0.9946|2010-01-06/ev_free_cash_flow|4.8906|2010-01-20/ev_free_cash_flow|4.6865|2010-02-03/ev_free_cash_flow|4.9985|2010-02-17/ev_free_cash_flow|5.1988|2010-01-12/ps_ratio|0.8835|2010-01-26/ps_ratio|0.9159|2010-02-09/ps_ratio|0.9622|2010-02-23/ps_ratio|1.0152|2010-01-06/pe_ratio|17.3919|2010-01-20/pe_ratio|16.6757|2010-02-03/pe_ratio|17.7703|2010-02-17/pe_ratio|18.473|2010-01-12/price_to_book_value|1.5981|2010-01-26/price_to_book_value|1.6567|2010-02-09/price_to_book_value|1.7405|2010-02-23/price_to_book_value|1.8363|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|1.0991|2010-01-26/dividend_yield|1.0602|2010-02-09/dividend_yield|1.0092|2010-02-23/dividend_yield|0.9565|2010-01-15/percent_of_shares_outstanding|2.9536|2010-01-29/percent_of_shares_outstanding|3.1543|2010-02-12/percent_of_shares_outstanding|3.4263|2010-02-26/percent_of_shares_outstanding|3.4102|2010-01-29/price|13.31|2010-02-26/price|13.58|2010-01-29/total_return_price|10.9632|2010-02-26/total_return_price|11.1855|2010-01-06/enterprise_value|383.1286|2010-01-20/enterprise_value|367.1375|2010-02-03/enterprise_value|391.5768|2010-02-17/enterprise_value|407.2662
russ2000_1026|IPAR|201003|316.84|103.349|88.085|9.158|98.149|142.954|121.859|21.095||217.849|191.241|33.043|1.0049|18.7571|5.1942|1.037|1.1535|19|2.0884||0.1473|0.8418|1.3466|1.6209|30.291|0.22|0.065|119.373|71.721|55.698|13.307|6.55|-0.334|14.82|12.2585|440.5857|17.28|2010-04-14/ev_revenues|1.0525|2010-04-28/ev_revenues|1.1366|2010-05-12/ev_revenues|1.1582|2010-05-26/ev_revenues|1.0442|2010-04-14/ev_free_cash_flow|5.44|2010-04-28/ev_free_cash_flow|5.8746|2010-05-12/ev_free_cash_flow|5.9862|2010-05-26/ev_free_cash_flow|5.397|2010-04-06/ps_ratio|1.044|2010-04-20/ps_ratio|1.108|2010-05-04/ps_ratio|1.1692|2010-05-18/ps_ratio|1.0935|2010-04-14/pe_ratio|19.8846|2010-04-28/pe_ratio|21.4487|2010-05-12/pe_ratio|21.7949|2010-05-26/pe_ratio|19.6795|2010-04-06/price_to_book_value|2.1055|2010-04-20/price_to_book_value|2.2344|2010-05-04/price_to_book_value|2.3579|2010-05-18/price_to_book_value|2.211|2010-04-13/peg_ratio|1.1909|2010-04-27/peg_ratio|1.2627|2010-05-11/peg_ratio|1.3088|2010-05-25/peg_ratio|1.1807|2010-04-06/dividend_yield|1.0804|2010-04-20/dividend_yield|1.018|2010-05-04/dividend_yield|0.9647|2010-05-18/dividend_yield|1.0314|2010-04-15/percent_of_shares_outstanding|1.6193|2010-04-30/percent_of_shares_outstanding|1.6368|2010-05-14/percent_of_shares_outstanding|1.7252|2010-05-28/percent_of_shares_outstanding|1.8027|2010-04-30/price|17.28|2010-05-28/price|15.63|2010-04-30/total_return_price|14.2933|2010-05-28/total_return_price|12.9285|2010-04-14/enterprise_value|461.4344|2010-04-28/enterprise_value|498.2973|2010-05-12/enterprise_value|507.7713|2010-05-26/enterprise_value|457.788
russ2000_1026|IPAR|201006|301.364|92.078|97.914|8.804|89.658|139.77|123.371|16.399||199.624|194.652|34.151|0.9946|17.338|5.1406|1.0631|0.969|18.6667|1.969|1.1737|0.1182|1.3911|1.5176|1.7725|30.467|0.18|0.065|107.765|64.724|53.24|10.801|5.356|-0.169|14.23|11.8222|436.0406|17.45|2010-07-07/ev_revenues|0.9494|2010-07-21/ev_revenues|0.9368|2010-08-04/ev_revenues|1.2262|2010-08-18/ev_revenues|1.1836|2010-07-07/ev_free_cash_flow|4.979|2010-07-21/ev_free_cash_flow|4.9127|2010-08-04/ev_free_cash_flow|6.4303|2010-08-18/ev_free_cash_flow|6.207|2010-07-13/ps_ratio|1.0003|2010-07-27/ps_ratio|1.1431|2010-08-10/ps_ratio|1.2006|2010-08-24/ps_ratio|1.0962|2010-07-07/pe_ratio|17.6585|2010-07-21/pe_ratio|17.4268|2010-08-04/pe_ratio|22.7317|2010-08-18/pe_ratio|21.9512|2010-07-13/price_to_book_value|2.3073|2010-07-27/price_to_book_value|2.6367|2010-08-10/price_to_book_value|2.7694|2010-08-24/price_to_book_value|2.5285|2010-07-06/peg_ratio|0.892|2010-07-20/peg_ratio|0.9554|2010-08-03/peg_ratio|1.1923|2010-08-17/peg_ratio|1.1327|2010-08-31/peg_ratio|1.0589|2010-07-13/dividend_yield|1.2954|2010-07-27/dividend_yield|1.1336|2010-08-10/dividend_yield|1.0793|2010-08-24/dividend_yield|1.1821|2010-07-15/percent_of_shares_outstanding|1.7823|2010-07-30/percent_of_shares_outstanding|1.939|2010-08-13/percent_of_shares_outstanding|2.2227|2010-08-31/percent_of_shares_outstanding|2.7416|2010-07-30/price|17.45|2010-08-31/price|16.36|2010-07-30/total_return_price|14.4973|2010-08-31/total_return_price|13.5917|2010-07-07/enterprise_value|434.4552|2010-07-21/enterprise_value|428.671|2010-08-04/enterprise_value|561.0977|2010-08-18/enterprise_value|541.6142
russ2000_1026|IPAR|201009|345.865|110.666|106.273|9.545|98.001|156.466|140.955|15.511||233.98|201.121|34.151|1.1796|19.9688|6.1861|1.1328|1.2033|21.878|2.7755|1.1651|0.1111|1.0769|1.1647|2.3939|30.564|0.28|0.065|120.853|71.275|54.692|16.897|8.448|-0.147|17.59|14.6664|539.7876|17.49|2010-10-13/ev_revenues|1.0625|2010-10-27/ev_revenues|1.1306|2010-11-10/ev_revenues|1.1999|2010-11-24/ev_revenues|1.1748|2010-10-13/ev_free_cash_flow|6.5118|2010-10-27/ev_free_cash_flow|6.9288|2010-11-10/ev_free_cash_flow|7.3539|2010-11-24/ev_free_cash_flow|7.2|2010-10-05/ps_ratio|1.1666|2010-10-19/ps_ratio|1.1449|2010-11-02/ps_ratio|1.16|2010-11-16/ps_ratio|1.1818|2010-11-30/ps_ratio|1.2035|2010-10-13/pe_ratio|19.4767|2010-10-27/pe_ratio|20.6744|2010-11-10/pe_ratio|21.8953|2010-11-24/pe_ratio|21.4535|2010-10-05/price_to_book_value|2.3032|2010-10-19/price_to_book_value|2.2602|2010-11-02/price_to_book_value|2.2901|2010-11-16/price_to_book_value|2.3331|2010-11-30/price_to_book_value|2.376|2010-10-12/peg_ratio|1.1179|2010-10-26/peg_ratio|1.1557|2010-11-09/peg_ratio|1.2158|2010-11-23/peg_ratio|1.2021|2010-10-05/dividend_yield|1.2881|2010-10-19/dividend_yield|1.3126|2010-11-02/dividend_yield|1.2955|2010-11-16/dividend_yield|1.2716|2010-11-30/dividend_yield|1.2486|2010-10-15/percent_of_shares_outstanding|1.8034|2010-10-29/percent_of_shares_outstanding|1.6895|2010-11-15/percent_of_shares_outstanding|1.5975|2010-11-30/percent_of_shares_outstanding|1.6218|2010-10-29/price|17.49|2010-11-30/price|18.26|2010-10-29/total_return_price|14.5831|2010-11-30/total_return_price|15.2251|2010-10-13/enterprise_value|489.7198|2010-10-27/enterprise_value|521.0791|2010-11-10/enterprise_value|553.0473|2010-11-24/enterprise_value|541.4779
russ2000_1026|IPAR|201012|309.925|86.939|109.84|11.207|115.056|138.159|126.331|11.828||234.976|205.453|34.151|1.2277|21.5589|7.5239|1.3086|1.2681|22.3837|2.5035|1.2602|0.091|1.185|1.1929|0.8624|30.605|0.2|0.065|112.42|65.19|52.844|12.835|6.239|0.186|18.85|15.7703|565.8346|17.84|2011-01-05/ev_revenues|1.2578|2011-01-19/ev_revenues|1.1983|2011-02-02/ev_revenues|1.1738|2011-02-16/ev_revenues|1.2221|2011-01-05/ev_free_cash_flow|60.6324|2011-01-19/ev_free_cash_flow|57.7634|2011-02-02/ev_free_cash_flow|56.584|2011-02-16/ev_free_cash_flow|58.911|2011-01-11/ps_ratio|1.2367|2011-01-25/ps_ratio|1.195|2011-02-08/ps_ratio|1.1891|2011-02-22/ps_ratio|1.2043|2011-01-05/pe_ratio|21.6364|2011-01-19/pe_ratio|20.6136|2011-02-02/pe_ratio|20.1932|2011-02-16/pe_ratio|21.0227|2011-01-11/price_to_book_value|2.4204|2011-01-25/price_to_book_value|2.3387|2011-02-08/price_to_book_value|2.3271|2011-02-22/price_to_book_value|2.3569|2011-01-04/peg_ratio|1.137|2011-01-18/peg_ratio|1.1232|2011-02-01/peg_ratio|1.0728|2011-02-15/peg_ratio|1.1016|2011-01-11/dividend_yield|1.3919|2011-01-25/dividend_yield|1.4404|2011-02-08/dividend_yield|1.4477|2011-02-22/dividend_yield|1.4294|2011-01-14/percent_of_shares_outstanding|0.8154|2011-01-31/percent_of_shares_outstanding|0.9025|2011-02-15/percent_of_shares_outstanding|0.8896|2011-02-28/percent_of_shares_outstanding|0.9468|2011-01-31/price|17.84|2011-02-28/price|18.07|2011-01-31/total_return_price|14.9253|2011-02-28/total_return_price|15.1177|2011-01-05/enterprise_value|579.0999|2011-01-19/enterprise_value|551.6986|2011-02-02/enterprise_value|540.4336|2011-02-16/enterprise_value|562.6592
russ2000_1026|IPAR|201103|364.261|84.079|141.848|13.958|120.568|166.513|155.841|10.672||259.291|215.818|34.151|1.2102|17.541|58.3402|1.1494|1.1963|20.7955|2.344|1.0944|0.0788|1.4388|1.5411|1.1903|30.634|0.41|0.08|133.363|86.591|61.049|25.838|12.759|-0.123|18.51|15.5549|557.2068|19.03|2011-04-13/ev_revenues|1.2019|2011-04-27/ev_revenues|1.2244|2011-05-11/ev_revenues|1.2302|2011-05-25/ev_revenues|1.4377|2011-04-13/ev_free_cash_flow|-217.6326|2011-04-27/ev_free_cash_flow|-221.7047|2011-05-11/ev_free_cash_flow|-222.7518|2011-05-25/ev_free_cash_flow|-260.3311|2011-04-05/ps_ratio|1.212|2011-04-19/ps_ratio|1.1701|2011-05-03/ps_ratio|1.2204|2011-05-17/ps_ratio|1.3666|2011-05-31/ps_ratio|1.4356|2011-04-13/pe_ratio|17.1402|2011-04-27/pe_ratio|17.4673|2011-05-11/pe_ratio|17.5514|2011-05-25/pe_ratio|20.5701|2011-04-05/price_to_book_value|2.2113|2011-04-19/price_to_book_value|2.1349|2011-05-03/price_to_book_value|2.2266|2011-05-17/price_to_book_value|2.4935|2011-05-31/price_to_book_value|2.6192|2011-04-12/peg_ratio|0.4645|2011-04-26/peg_ratio|0.4635|2011-05-10/peg_ratio|0.4655|2011-05-24/peg_ratio|0.5191|2011-04-05/dividend_yield|1.462|2011-04-19/dividend_yield|1.5143|2011-05-03/dividend_yield|1.452|2011-05-17/dividend_yield|1.2966|2011-05-31/dividend_yield|1.2343|2011-04-15/percent_of_shares_outstanding|1.1664|2011-04-29/percent_of_shares_outstanding|1.3335|2011-05-13/percent_of_shares_outstanding|1.245|2011-05-31/percent_of_shares_outstanding|1.7565|2011-04-29/price|19.03|2011-05-31/price|22.28|2011-04-29/total_return_price|15.9919|2011-05-31/total_return_price|18.723|2011-04-13/enterprise_value|570.1974|2011-04-27/enterprise_value|580.8662|2011-05-11/enterprise_value|583.6096|2011-05-25/enterprise_value|682.0674
russ2000_1026|IPAR|201106|362.763|52.876|176.311|14.903|123.085|162.319|153.416|8.903||265.801|218.414|34.151|1.4279|22.9312|-20.2639|1.4794|1.4304|20.3925|2.6143|0.5555|0.0709|1.3063|1.1356|3.3337|30.695|0.16|0.08|121.063|74.586|63.739|10.279|4.993|-0.001|23.03|19.4239|677.4061|20.04|2011-07-06/ev_revenues|1.5791|2011-07-20/ev_revenues|1.5184|2011-08-03/ev_revenues|1.3387|2011-08-17/ev_revenues|1.1529|2011-08-31/ev_revenues|1.1204|2011-07-14/ev_free_cash_flow|-21.1872|2011-07-28/ev_free_cash_flow|-17.5689|2011-08-11/ev_free_cash_flow|-14.2689|2011-08-25/ev_free_cash_flow|-14.4436|2011-07-12/ps_ratio|1.5102|2011-07-26/ps_ratio|1.2954|2011-08-09/ps_ratio|1.1303|2011-08-23/ps_ratio|1.0537|2011-07-06/pe_ratio|22.7524|2011-07-20/pe_ratio|21.8286|2011-08-03/pe_ratio|19.0952|2011-08-17/pe_ratio|16.2667|2011-08-31/pe_ratio|15.7714|2011-07-12/price_to_book_value|2.7628|2011-07-26/price_to_book_value|2.3699|2011-08-09/price_to_book_value|2.0681|2011-08-23/price_to_book_value|1.9279|2011-07-05/peg_ratio|0.803|2011-07-19/peg_ratio|0.7823|2011-08-02/peg_ratio|0.672|2011-08-16/peg_ratio|0.5793|2011-08-30/peg_ratio|0.5816|2011-07-12/dividend_yield|1.2058|2011-07-26/dividend_yield|1.4057|2011-08-09/dividend_yield|1.6111|2011-08-23/dividend_yield|1.7282|2011-07-15/percent_of_shares_outstanding|3.3999|2011-07-29/percent_of_shares_outstanding|2.9639|2011-08-15/percent_of_shares_outstanding|2.8851|2011-08-31/percent_of_shares_outstanding|3.483|2011-07-29/price|20.04|2011-08-31/price|16.56|2011-07-29/total_return_price|16.902|2011-08-31/total_return_price|13.967|2011-07-06/enterprise_value|770.1256|2011-07-20/enterprise_value|740.5076|2011-08-03/enterprise_value|652.8747|2011-08-17/enterprise_value|562.2755|2011-08-31/enterprise_value|546.3952
russ2000_1026|IPAR|201109|391.624|29.937|182.3|14.485|114.451|189.415|183.1|6.315||259.638|226.45|34.151|1.0227|15.7699|-13.3787|1.0398|0.9884|14.2857|1.8084|0.5511|0.1077|1.8424|1.0104|2.7238|30.698|0.34|0.08|171.706|107.383|85.838|22.338|10.433|-0.446|15.45|13.0953|498.754|18.44|2011-10-12/ev_revenues|1.0993|2011-10-26/ev_revenues|1.1486|2011-11-09/ev_revenues|1.1855|2011-11-23/ev_revenues|0.9797|2011-10-06/ev_free_cash_flow|-7.0403|2011-10-20/ev_free_cash_flow|-7.4466|2011-11-03/ev_free_cash_flow|-8.048|2011-11-17/ev_free_cash_flow|-7.6657|2011-10-04/ps_ratio|0.9046|2011-10-18/ps_ratio|0.9501|2011-11-01/ps_ratio|0.9808|2011-11-15/ps_ratio|1.0344|2011-11-29/ps_ratio|0.8482|2011-10-12/pe_ratio|15.3694|2011-10-26/pe_ratio|16.1532|2011-11-09/pe_ratio|16.7387|2011-11-23/pe_ratio|13.4685|2011-10-04/price_to_book_value|1.869|2011-10-18/price_to_book_value|1.9631|2011-11-01/price_to_book_value|2.0266|2011-11-15/price_to_book_value|2.1372|2011-11-29/price_to_book_value|1.7526|2011-10-11/peg_ratio|0.5055|2011-10-25/peg_ratio|0.551|2011-11-08/peg_ratio|0.5981|2011-11-22/peg_ratio|0.4875|2011-10-04/dividend_yield|1.9194|2011-10-18/dividend_yield|1.8274|2011-11-01/dividend_yield|1.7702|2011-11-15/dividend_yield|1.6786|2011-11-29/dividend_yield|2.047|2011-10-14/percent_of_shares_outstanding|2.6913|2011-10-31/percent_of_shares_outstanding|2.5633|2011-11-15/percent_of_shares_outstanding|2.4638|2011-11-30/percent_of_shares_outstanding|2.2603|2011-10-31/price|18.44|2011-11-30/price|17.14|2011-10-31/total_return_price|15.6296|2011-11-30/total_return_price|14.5277|2011-10-12/enterprise_value|592.0322|2011-10-26/enterprise_value|618.6014|2011-11-09/enterprise_value|638.4521|2011-11-23/enterprise_value|527.594
russ2000_1026|IPAR|201112|391.346|35.856|164.077|14.525|108.513|191.684|185.616|6.068||252.674|228.164|34.151|0.9961|16.3252|-7.128|1.0219|0.8955|13.7297|1.8502|0.5079|0.0645|1.939|1.8844|2.8577|30.6833|0.13|0.08|189.088|115.515|105.672|8.939|4.118|-0.522|15.56|13.256|536.4505|16.7|2012-01-04/ev_revenues|0.8517|2012-01-18/ev_revenues|0.8999|2012-02-01/ev_revenues|0.9485|2012-02-15/ev_revenues|0.9285|2012-02-29/ev_revenues|0.9225|2012-01-12/ev_free_cash_flow|-13.7232|2012-01-26/ev_free_cash_flow|-15.0479|2012-02-09/ev_free_cash_flow|-15.2314|2012-02-23/ev_free_cash_flow|-15.364|2012-01-10/ps_ratio|0.7913|2012-01-24/ps_ratio|0.8347|2012-02-07/ps_ratio|0.8627|2012-02-21/ps_ratio|0.8522|2012-01-04/pe_ratio|14.8558|2012-01-18/pe_ratio|15.7885|2012-02-01/pe_ratio|16.7308|2012-02-15/pe_ratio|16.3365|2012-02-29/pe_ratio|16.2212|2012-01-10/price_to_book_value|1.9183|2012-01-24/price_to_book_value|2.0234|2012-02-07/price_to_book_value|2.0911|2012-02-21/price_to_book_value|2.0664|2012-01-03/peg_ratio|0.8239|2012-01-17/peg_ratio|0.862|2012-01-31/peg_ratio|0.8832|2012-02-14/peg_ratio|0.9022|2012-02-28/peg_ratio|0.9033|2012-01-10/dividend_yield|2.0164|2012-01-24/dividend_yield|1.9116|2012-02-07/dividend_yield|1.8497|2012-02-21/dividend_yield|1.8724|2012-01-13/percent_of_shares_outstanding|2.819|2012-01-31/percent_of_shares_outstanding|2.3144|2012-02-15/percent_of_shares_outstanding|2.1692|2012-02-29/percent_of_shares_outstanding|2.2213|2012-01-31/price|16.7|2012-02-29/price|16.87|2012-01-31/total_return_price|14.2272|2012-02-29/total_return_price|14.372|2012-01-04/enterprise_value|523.9922|2012-01-18/enterprise_value|553.6174|2012-02-01/enterprise_value|583.5481|2012-02-15/enterprise_value|571.2062|2012-02-29/enterprise_value|567.5399
russ2000_1026|IPAR|201203|390.582|27.41|183.932|17.002|112.432|169.816|163.647|6.169||273.341|241.259|34.151|0.863|15.6351|-13.3932|1.0492|0.7744|15.0673|1.878|0.8425|0.0613|2.0605|1.863|1.9011|30.686|0.51|0.08|165.368|106.678|74.924|31.668|15.497|0.162|15.69|13.4342|530.9181|15.75|2012-04-11/ev_revenues|0.8555|2012-04-25/ev_revenues|0.8663|2012-05-09/ev_revenues|0.8522|2012-05-23/ev_revenues|0.8479|2012-04-05/ev_free_cash_flow|-13.9395|2012-04-19/ev_free_cash_flow|-13.8028|2012-05-03/ev_free_cash_flow|-13.4535|2012-05-17/ev_free_cash_flow|-13.4992|2012-05-31/ev_free_cash_flow|-13.6207|2012-04-03/ps_ratio|0.7592|2012-04-17/ps_ratio|0.772|2012-05-01/ps_ratio|0.7402|2012-05-15/ps_ratio|0.7383|2012-05-29/ps_ratio|0.7464|2012-04-11/pe_ratio|13.9298|2012-04-25/pe_ratio|14.1316|2012-05-09/pe_ratio|13.8684|2012-05-23/pe_ratio|13.7895|2012-04-03/price_to_book_value|1.79|2012-04-17/price_to_book_value|1.8202|2012-05-01/price_to_book_value|1.7453|2012-05-15/price_to_book_value|1.7409|2012-05-29/price_to_book_value|1.7599|2012-04-10/peg_ratio|2.1038|2012-04-24/peg_ratio|2.1078|2012-05-08/peg_ratio|2.1226|2012-05-22/peg_ratio|2.0917|2012-04-03/dividend_yield|1.9988|2012-04-17/dividend_yield|1.9656|2012-05-01/dividend_yield|2.05|2012-05-15/dividend_yield|2.0552|2012-05-29/dividend_yield|2.033|2012-04-13/percent_of_shares_outstanding|2.1613|2012-04-30/percent_of_shares_outstanding|2.1819|2012-05-15/percent_of_shares_outstanding|2.3541|2012-05-31/percent_of_shares_outstanding|2.5519|2012-04-30/price|15.75|2012-05-31/price|15.7|2012-04-30/total_return_price|13.4856|2012-05-31/total_return_price|13.4427|2012-04-11/enterprise_value|553.6752|2012-04-25/enterprise_value|560.7044|2012-05-09/enterprise_value|551.5391|2012-05-23/enterprise_value|548.7885
russ2000_1026|IPAR|201206|355.473|23.13|175.753|16.102|104.662|138.56|132.907|5.653||264.706|244.86|34.151|0.914|16.2452|-14.6382|1.2247|0.7924|15.0175|1.8683|2.3237|0.0226|1.915|1.7372|2.2832|30.688|0.2|0.08|145.555|88.456|75.828|11.566|6.008|-0.131|17.27|14.8582|591.575|16.26|2012-07-05/ev_revenues|0.9057|2012-07-19/ev_revenues|0.8224|2012-08-02/ev_revenues|0.8388|2012-08-16/ev_revenues|0.8725|2012-08-30/ev_revenues|0.8329|2012-07-12/ev_free_cash_flow|-134.403|2012-07-26/ev_free_cash_flow|-127.3153|2012-08-09/ev_free_cash_flow|-136.2791|2012-08-23/ev_free_cash_flow|-130.0253|2012-07-10/ps_ratio|0.8123|2012-07-24/ps_ratio|0.7319|2012-08-07/ps_ratio|0.7872|2012-08-21/ps_ratio|0.8004|2012-07-05/pe_ratio|15.2627|2012-07-19/pe_ratio|13.7119|2012-08-02/pe_ratio|14.0169|2012-08-16/pe_ratio|14.6441|2012-08-30/pe_ratio|13.9068|2012-07-10/price_to_book_value|2.0532|2012-07-24/price_to_book_value|1.8499|2012-08-07/price_to_book_value|1.9897|2012-08-21/price_to_book_value|2.0231|2012-07-03/peg_ratio|1.2287|2012-07-17/peg_ratio|1.1253|2012-07-31/peg_ratio|1.113|2012-08-14/peg_ratio|1.1794|2012-08-28/peg_ratio|1.1451|2012-07-10/dividend_yield|1.7998|2012-07-24/dividend_yield|1.9975|2012-08-07/dividend_yield|1.8572|2012-08-21/dividend_yield|1.8265|2012-07-13/percent_of_shares_outstanding|2.1773|2012-07-31/percent_of_shares_outstanding|2.2116|2012-08-15/percent_of_shares_outstanding|2.1019|2012-08-31/percent_of_shares_outstanding|1.9123|2012-07-31/price|16.26|2012-08-31/price|16.6|2012-07-31/total_return_price|13.9892|2012-08-31/total_return_price|14.2817|2012-07-05/enterprise_value|608.3563|2012-07-19/enterprise_value|552.4183|2012-08-02/enterprise_value|563.4225|2012-08-16/enterprise_value|586.0422|2012-08-30/enterprise_value|559.4488
russ2000_1026|IPAR|201209|372.536|25.851|161.058|15.911|105.923|137.61|132.005|5.605||278.613|252.471|34.151|0.9266|17.2668|-138.2247|1.2394|0.8292|15.6525|2.0959|1.2458|0.005|1.7631|1.8012|1.7514|30.717|0.33|0.08|166.264|101.118|79.039|20.335|10.018|-0.339|18.3|15.8138|622.4172|18.26|2012-10-11/ev_revenues|0.9328|2012-10-25/ev_revenues|0.9232|2012-11-08/ev_revenues|0.8872|2012-11-23/ev_revenues|0.9478|2012-10-04/ev_free_cash_flow|18.4896|2012-10-18/ev_free_cash_flow|18.2018|2012-11-01/ev_free_cash_flow|18.3305|2012-11-15/ev_free_cash_flow|16.5779|2012-11-29/ev_free_cash_flow|19.6728|2012-10-02/ps_ratio|0.878|2012-10-16/ps_ratio|0.8674|2012-10-31/ps_ratio|0.8412|2012-11-14/ps_ratio|0.7753|2012-11-28/ps_ratio|0.9112|2012-10-11/pe_ratio|15.812|2012-10-25/pe_ratio|15.6325|2012-11-08/pe_ratio|14.9573|2012-11-23/pe_ratio|16.0855|2012-10-02/price_to_book_value|2.0917|2012-10-16/price_to_book_value|2.0665|2012-10-31/price_to_book_value|2.0039|2012-11-14/price_to_book_value|1.8475|2012-11-28/price_to_book_value|2.1714|2012-10-09/peg_ratio|2.7529|2012-10-23/peg_ratio|2.862|2012-11-06/peg_ratio|2.8983|2012-11-20/peg_ratio|2.8177|2012-10-02/dividend_yield|1.6789|2012-10-16/dividend_yield|1.6994|2012-10-31/dividend_yield|1.7525|2012-11-14/dividend_yield|1.9014|2012-11-28/dividend_yield|1.6178|2012-10-15/percent_of_shares_outstanding|1.7208|2012-10-31/percent_of_shares_outstanding|1.5999|2012-11-15/percent_of_shares_outstanding|1.6106|2012-11-30/percent_of_shares_outstanding|1.7747|2012-10-31/price|18.26|2012-11-30/price|20.02|2012-10-31/total_return_price|15.7793|2012-11-30/total_return_price|17.3002|2012-10-11/enterprise_value|621.5204|2012-10-25/enterprise_value|615.0994|2012-11-08/enterprise_value|591.091|2012-11-23/enterprise_value|631.4629
russ2000_1026|IPAR|201212|622.82|307.335|142.614|12.289|113.041|259.939|256.14|3.799||381.476|349.672|35.404|0.996|3.3247|19.3219|0.5737|0.9098|4.5574|2.1681|0.0147|0.0728|1.6203|1.0967|1.352|30.7717|3.23|0.08|176.93|111.534|96.609|211.195|99.613|-0.213|19.46|16.8846|663.577|21.71|2013-01-04/ev_revenues|0.6914|2013-01-18/ev_revenues|0.6839|2013-02-01/ev_revenues|0.7716|2013-02-15/ev_revenues|0.872|2013-01-10/ev_free_cash_flow|14.8092|2013-01-24/ev_free_cash_flow|15.3848|2013-02-07/ev_free_cash_flow|16.1067|2013-02-21/ev_free_cash_flow|18.0144|2013-01-09/ps_ratio|0.9631|2013-01-23/ps_ratio|0.9584|2013-02-06/ps_ratio|1.0148|2013-02-20/ps_ratio|1.1115|2013-01-14/pe_ratio|4.8173|2013-01-28/pe_ratio|4.7143|2013-02-11/pe_ratio|5.3396|2013-02-25/pe_ratio|5.3302|2013-01-09/price_to_book_value|1.6495|2013-01-23/price_to_book_value|1.6415|2013-02-06/price_to_book_value|1.738|2013-02-20/price_to_book_value|1.9037|2013-01-14/peg_ratio|0.0155|2013-01-28/peg_ratio|0.0152|2013-02-11/peg_ratio|0.0172|2013-02-25/peg_ratio|0.0172|2013-01-09/dividend_yield|1.5602|2013-01-23/dividend_yield|1.5679|2013-02-06/dividend_yield|1.4808|2013-02-20/dividend_yield|1.3519|2013-01-15/percent_of_shares_outstanding|1.1852|2013-01-31/percent_of_shares_outstanding|1.2223|2013-02-15/percent_of_shares_outstanding|1.1023|2013-02-28/percent_of_shares_outstanding|1.1747|2013-01-31/price|21.71|2013-02-28/price|25.06|2013-01-31/total_return_price|18.8369|2013-02-28/total_return_price|21.7435|2013-01-04/enterprise_value|452.2512|2013-01-18/enterprise_value|447.3423|2013-02-01/enterprise_value|504.715|2013-02-15/enterprise_value|570.3715
russ2000_1026|IPAR|201303|627.774|313.096|110.825|11.597|109.514|234.287|230.609|3.678||399.527|377.724|35.404|0.839|4.0006|18.3176|0.776|1.1157|5.6604|1.9043|0.0182|0.0668|1.3468|0.7753|0.9909|30.847|1.03|0.12|213.81|134.643|67.667|66.265|31.696|0.732|24.43|21.3026|589.4307|28.97|2013-04-15/ev_revenues|0.9264|2013-04-29/ev_revenues|1.0426|2013-05-13/ev_revenues|1.1004|2013-05-28/ev_revenues|1.0884|2013-04-04/ev_free_cash_flow|10.9008|2013-04-18/ev_free_cash_flow|11.592|2013-05-02/ev_free_cash_flow|12.8384|2013-05-16/ev_free_cash_flow|13.8846|2013-05-30/ev_free_cash_flow|13.5607|2013-04-03/ps_ratio|1.0914|2013-04-17/ps_ratio|1.1597|2013-05-01/ps_ratio|1.245|2013-05-15/ps_ratio|1.3737|2013-05-29/ps_ratio|1.2687|2013-04-08/pe_ratio|5.3987|2013-04-22/pe_ratio|5.7766|2013-05-06/pe_ratio|6.0334|2013-05-20/pe_ratio|6.357|2013-04-03/price_to_book_value|1.9158|2013-04-17/price_to_book_value|2.0357|2013-05-01/price_to_book_value|2.1855|2013-05-15/price_to_book_value|2.414|2013-05-29/price_to_book_value|2.2305|2013-04-08/peg_ratio|0.0169|2013-04-22/peg_ratio|0.018|2013-05-06/peg_ratio|0.0188|2013-05-20/peg_ratio|0.0199|2013-04-03/dividend_yield|1.444|2013-04-17/dividend_yield|1.359|2013-05-01/dividend_yield|1.2658|2013-05-15/dividend_yield|1.1472|2013-05-29/dividend_yield|1.2422|2013-04-15/percent_of_shares_outstanding|1.0851|2013-04-30/percent_of_shares_outstanding|1.4396|2013-05-15/percent_of_shares_outstanding|1.3366|2013-05-31/percent_of_shares_outstanding|1.1593|2013-04-30/price|28.97|2013-05-31/price|29.98|2013-04-30/total_return_price|25.2615|2013-05-31/total_return_price|26.1422|2013-04-15/enterprise_value|650.8351|2013-04-29/enterprise_value|732.503|2013-05-13/enterprise_value|773.0901|2013-05-28/enterprise_value|764.6495
russ2000_1026|IPAR|201306|513.131|261.799|112.641|9.336|111.291|116.846|113.422|3.424||407.013|377.887|35.404|1.0449|5.0821|13.1409|1.1439|1.2673|6.6848|2.2282|0.0209|0.001|1.3817|1.7681|1.4454|30.953|0.12|0.12|117.485|63.607|55.708|9.008|3.815|0.648|28.52|24.9721|734.1146|32.98|2013-07-09/ev_revenues|1.2324|2013-07-23/ev_revenues|1.2776|2013-08-06/ev_revenues|1.3077|2013-08-20/ev_revenues|1.1059|2013-07-11/ev_free_cash_flow|38.6513|2013-07-25/ev_free_cash_flow|40.1858|2013-08-08/ev_free_cash_flow|34.9858|2013-08-22/ev_free_cash_flow|31.7571|2013-07-10/ps_ratio|1.4541|2013-07-24/ps_ratio|1.5277|2013-08-07/ps_ratio|1.4957|2013-08-21/ps_ratio|1.2919|2013-07-01/pe_ratio|6.2251|2013-07-15/pe_ratio|7.1465|2013-07-29/pe_ratio|7.1741|2013-08-12/pe_ratio|6.4098|2013-08-26/pe_ratio|5.8832|2013-07-10/price_to_book_value|2.407|2013-07-24/price_to_book_value|2.5288|2013-08-07/price_to_book_value|2.4765|2013-08-21/price_to_book_value|2.1391|2013-07-01/peg_ratio|0.0208|2013-07-15/peg_ratio|0.0239|2013-07-29/peg_ratio|0.024|2013-08-12/peg_ratio|0.0214|2013-08-26/peg_ratio|0.0197|2013-07-10/dividend_yield|1.2571|2013-07-24/dividend_yield|1.1965|2013-08-07/dividend_yield|1.2221|2013-08-21/dividend_yield|1.4149|2013-07-15/percent_of_shares_outstanding|1.3873|2013-07-31/percent_of_shares_outstanding|1.5407|2013-08-15/percent_of_shares_outstanding|1.612|2013-08-30/percent_of_shares_outstanding|1.8581|2013-07-31/price|32.98|2013-08-30/price|26.61|2013-07-31/total_return_price|28.8772|2013-08-30/total_return_price|23.2997|2013-07-09/enterprise_value|831.2221|2013-07-23/enterprise_value|861.7021|2013-08-06/enterprise_value|882.0131|2013-08-20/enterprise_value|745.8908
russ2000_1026|IPAR|201309|529.836|287.639|110.484|10.094|113.45|115.362|111.857|3.505||422.426|382.087|35.404|1.1301|5.3385|33.3185|1.1481|1.3586|6.2972|2.2495|0.021|0.0006|1.3454|1.5884|1.6781|30.986|0.25|0.12|126.753|70.007|55.36|15.335|7.854|0.864|29.99|26.3658|762.2131|35.16|2013-10-01/ev_revenues|1.2302|2013-10-15/ev_revenues|1.2249|2013-10-29/ev_revenues|1.4557|2013-11-12/ev_revenues|1.4755|2013-11-26/ev_revenues|1.5303|2013-10-03/ev_free_cash_flow|21.2753|2013-10-17/ev_free_cash_flow|23.5635|2013-10-31/ev_free_cash_flow|26.3621|2013-11-14/ev_free_cash_flow|28.4719|2013-11-29/ev_free_cash_flow|27.4596|2013-10-02/ps_ratio|1.4375|2013-10-16/ps_ratio|1.5377|2013-10-30/ps_ratio|1.7041|2013-11-13/ps_ratio|1.8004|2013-11-27/ps_ratio|1.7795|2013-10-07/pe_ratio|6.311|2013-10-21/pe_ratio|6.8294|2013-11-04/pe_ratio|7.6436|2013-11-18/pe_ratio|8.2117|2013-10-02/price_to_book_value|2.1543|2013-10-16/price_to_book_value|2.3045|2013-10-30/price_to_book_value|2.5539|2013-11-13/price_to_book_value|2.6987|2013-11-27/price_to_book_value|2.6674|2013-10-07/peg_ratio|0.0213|2013-10-21/peg_ratio|0.0231|2013-11-04/peg_ratio|0.0258|2013-11-18/peg_ratio|0.0278|2013-10-02/dividend_yield|1.489|2013-10-16/dividend_yield|1.392|2013-10-30/dividend_yield|1.2561|2013-11-13/dividend_yield|1.1889|2013-11-27/dividend_yield|1.2028|2013-10-15/percent_of_shares_outstanding|1.7398|2013-10-31/percent_of_shares_outstanding|1.7666|2013-11-15/percent_of_shares_outstanding|1.4351|2013-11-29/percent_of_shares_outstanding|1.3724|2013-10-31/price|35.16|2013-11-29/price|36.4|2013-10-31/total_return_price|30.9111|2013-11-29/total_return_price|32.4247|2013-10-01/enterprise_value|781.1573|2013-10-15/enterprise_value|777.7696|2013-10-29/enterprise_value|924.3633|2013-11-12/enterprise_value|936.8959|2013-11-26/enterprise_value|971.7032
russ2000_1026|IPAR|201312|525.491|307.327|117.347|10.444|116.243|128.702|126.147|2.555||407.211|359.459|36.016|1.4823|23.7724|26.8171|1.4037|1.7673|7.7581|2.6492|0.0262|0.015|1.2111|2.5448|1.0304|31.0315|-0.14|0.12|105.531|60.522|71.29|-9.962|-4.154|0.816|35.81|32.0049|941.2083|32.54|2014-01-07/ev_revenues|1.5472|2014-01-21/ev_revenues|1.5351|2014-02-04/ev_revenues|1.4196|2014-02-18/ev_revenues|1.4711|2014-01-10/ev_free_cash_flow|24.3297|2014-01-24/ev_free_cash_flow|23.8805|2014-02-07/ev_free_cash_flow|21.8376|2014-02-21/ev_free_cash_flow|22.7955|2014-01-09/ps_ratio|1.9031|2014-01-23/ps_ratio|1.8894|2014-02-06/ps_ratio|1.6906|2014-02-20/ps_ratio|1.7872|2014-01-13/pe_ratio|26.7302|2014-01-27/pe_ratio|26.4365|2014-02-10/pe_ratio|24.5397|2014-02-24/pe_ratio|26.2302|2014-01-09/price_to_book_value|2.6262|2014-01-23/price_to_book_value|2.6072|2014-02-06/price_to_book_value|2.3329|2014-02-20/price_to_book_value|2.4663|2014-01-13/peg_ratio||2014-01-27/peg_ratio||2014-02-10/peg_ratio||2014-02-24/peg_ratio||2014-01-09/dividend_yield|1.3853|2014-01-23/dividend_yield|1.3953|2014-02-06/dividend_yield|1.5595|2014-02-20/dividend_yield|1.4751|2014-01-15/percent_of_shares_outstanding|1.0945|2014-01-31/percent_of_shares_outstanding|1.3295|2014-02-14/percent_of_shares_outstanding|1.4116|2014-02-28/percent_of_shares_outstanding|1.4652|2014-01-31/price|32.54|2014-02-28/price|33.61|2014-01-31/total_return_price|29.0823|2014-02-28/total_return_price|30.0386|2014-01-07/enterprise_value|871.9567|2014-01-21/enterprise_value|865.1668|2014-02-04/enterprise_value|800.045|2014-02-18/enterprise_value|829.0566
russ2000_1026|IPAR|201403|513.512|272.909|117.957|10.262|114.788|107.026|104.456|2.57||412.01|364.67|36.266|1.6068|59.8837|25.5254|1.5088|1.963|28.5|2.7142||0.0079|1.343|2.9544|1.8393|31.058|0.29|0.12|121.73|69.23|51.807|18.31|8.894|0.838|36.21|32.4671|905.5686|36.59|2014-04-01/ev_revenues|2.029|2014-04-15/ev_revenues|1.926|2014-04-29/ev_revenues|2.0762|2014-05-13/ev_revenues|1.756|2014-05-27/ev_revenues|1.6635|2014-04-04/ev_free_cash_flow|-97.805|2014-04-21/ev_free_cash_flow|-97.4848|2014-05-05/ev_free_cash_flow|-102.4155|2014-05-19/ev_free_cash_flow|-82.1803|2014-04-03/ps_ratio|2.2885|2014-04-17/ps_ratio|2.28|2014-05-01/ps_ratio|2.3556|2014-05-15/ps_ratio|1.9466|2014-05-29/ps_ratio|1.9867|2014-04-07/pe_ratio|66.8462|2014-04-21/pe_ratio|67.0962|2014-04-30/pe_ratio|70.3654|2014-05-14/pe_ratio|57.9231|2014-05-28/pe_ratio|56.4038|2014-04-03/price_to_book_value|2.6127|2014-04-17/price_to_book_value|2.6029|2014-05-01/price_to_book_value|2.6893|2014-05-15/price_to_book_value|2.2223|2014-05-29/price_to_book_value|2.2681|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|1.3793|2014-04-17/dividend_yield|1.3845|2014-05-01/dividend_yield|1.34|2014-05-15/dividend_yield|1.6216|2014-05-29/dividend_yield|1.5889|2014-04-15/percent_of_shares_outstanding|1.6462|2014-04-30/percent_of_shares_outstanding|1.9134|2014-05-15/percent_of_shares_outstanding|1.8968|2014-05-30/percent_of_shares_outstanding|1.8609|2014-04-30/price|36.59|2014-05-30/price|29.87|2014-04-30/total_return_price|32.8078|2014-05-30/total_return_price|26.7825|2014-04-01/enterprise_value|956.648|2014-04-15/enterprise_value|908.0841|2014-04-29/enterprise_value|978.9193|2014-05-13/enterprise_value|827.9692|2014-05-27/enterprise_value|784.3545
russ2000_1026|IPAR|201406|510.478|274.788|125.53|9.753|112.562|104.517|101.933|2.584||412.505|367.093|36.266|1.6557|41.0536|27.1105|1.1902|1.9104|56.8269|2.181||0.0006|1.6523|3.6614|1.659|31.069|0.2|0.12|118.192|68.116|55.265|13.103|6.109|0.374|29.55|26.6036|780.6426|26.13|2014-07-08/ev_revenues|1.5671|2014-07-22/ev_revenues|1.4812|2014-08-05/ev_revenues|1.417|2014-08-19/ev_revenues|1.5599|2014-07-14/ev_free_cash_flow|26.7282|2014-07-28/ev_free_cash_flow|23.4729|2014-08-11/ev_free_cash_flow|25.2438|2014-08-25/ev_free_cash_flow|27.9531|2014-07-10/ps_ratio|1.9192|2014-07-24/ps_ratio|1.8666|2014-08-07/ps_ratio|1.7575|2014-08-21/ps_ratio|1.906|2014-07-09/pe_ratio|49.1333|2014-07-23/pe_ratio|46.1167|2014-08-06/pe_ratio|44.7167|2014-08-20/pe_ratio|47.75|2014-07-10/price_to_book_value|2.1901|2014-07-24/price_to_book_value|2.13|2014-08-07/price_to_book_value|2.0055|2014-08-21/price_to_book_value|2.1751|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|1.6438|2014-07-24/dividend_yield|1.6901|2014-08-07/dividend_yield|1.7951|2014-08-21/dividend_yield|1.6552|2014-07-15/percent_of_shares_outstanding|1.5517|2014-07-31/percent_of_shares_outstanding|1.5886|2014-08-15/percent_of_shares_outstanding|1.5041|2014-08-29/percent_of_shares_outstanding|1.7571|2014-07-31/price|26.13|2014-08-29/price|30.46|2014-07-31/total_return_price|23.5246|2014-08-29/total_return_price|27.4228|2014-07-08/enterprise_value|739.9799|2014-07-22/enterprise_value|699.4503|2014-08-05/enterprise_value|669.1305|2014-08-19/enterprise_value|736.6137
russ2000_1026|IPAR|201409|497.553|246.804|112.863|9.624|103.148|107.449|105.13|2.319||392.94|374.516|36.266|1.5103|32.9846|25.2766|1.1676|1.866|47.15|2.1294||0.0006|1.6907|3.3122|1.5071|31.054|0.36|0.12|134.206|75.328|56.647|20.171|11.113|0.361|27.5|24.8706|724.4068|28.4|2014-10-14/ev_revenues|1.4386|2014-10-28/ev_revenues|1.5477|2014-11-11/ev_revenues|1.6173|2014-11-25/ev_revenues|1.4399|2014-10-06/ev_free_cash_flow|174.0199|2014-10-20/ev_free_cash_flow|174.3185|2014-11-03/ev_free_cash_flow|184.2471|2014-11-17/ev_free_cash_flow|172.0043|2014-10-02/ps_ratio|1.77|2014-10-16/ps_ratio|1.715|2014-10-30/ps_ratio|1.8134|2014-11-13/ps_ratio|1.827|2014-11-28/ps_ratio|1.6606|2014-10-01/pe_ratio|38.5211|2014-10-15/pe_ratio|36.9718|2014-10-29/pe_ratio|39.1972|2014-11-12/pe_ratio|40.6338|2014-11-26/pe_ratio|36.2817|2014-10-02/price_to_book_value|2.1529|2014-10-16/price_to_book_value|2.086|2014-10-30/price_to_book_value|2.2057|2014-11-13/price_to_book_value|2.2222|2014-11-28/price_to_book_value|2.0199|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-02/dividend_yield|1.7557|2014-10-16/dividend_yield|1.812|2014-10-30/dividend_yield|1.7137|2014-11-13/dividend_yield|1.7009|2014-11-28/dividend_yield|1.8713|2014-10-15/percent_of_shares_outstanding|1.5429|2014-10-31/percent_of_shares_outstanding|1.3242|2014-11-14/percent_of_shares_outstanding|1.2925|2014-11-28/percent_of_shares_outstanding|1.3479|2014-10-31/price|28.4|2014-11-28/price|25.65|2014-10-31/total_return_price|25.6845|2014-11-28/total_return_price|23.1975|2014-10-14/enterprise_value|690.0601|2014-10-28/enterprise_value|742.3536|2014-11-11/enterprise_value|775.772|2014-11-25/enterprise_value|690.679
russ2000_1026|IPAR|201412|486.563|280.29|102.326|9.187|98.531|105.782|103.628|2.154||382.065|374.121|36.464|1.5709|23.3378|176.7073|1.1365|1.8276|39.2113|2.223||0.0008|1.7003|1.6373|1.1044|31.0613|0.11|0.12|125.132|74.363|69.914|5.132|3.321|0.838|27.45|24.9314|753.4931|25.15|2015-01-06/ev_revenues|1.3047|2015-01-20/ev_revenues|1.2333|2015-02-03/ev_revenues|1.2811|2015-02-17/ev_revenues|1.3934|2015-01-12/ev_free_cash_flow|19.4892|2015-01-26/ev_free_cash_flow|18.4562|2015-02-09/ev_free_cash_flow|20.6847|2015-02-23/ev_free_cash_flow|21.2872|2015-01-09/ps_ratio|1.5678|2015-01-23/ps_ratio|1.5329|2015-02-06/ps_ratio|1.6598|2015-02-20/ps_ratio|1.699|2015-01-07/pe_ratio|27.0417|2015-01-21/pe_ratio|25.75|2015-02-04/pe_ratio|26.8333|2015-02-18/pe_ratio|29.3125|2015-01-09/price_to_book_value|2.0432|2015-01-23/price_to_book_value|1.9978|2015-02-06/price_to_book_value|2.1632|2015-02-20/price_to_book_value|2.2143|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-09/dividend_yield|1.9048|2015-01-23/dividend_yield|1.9481|2015-02-06/dividend_yield|1.7991|2015-02-20/dividend_yield|1.7576|2015-01-15/percent_of_shares_outstanding|1.0626|2015-01-30/percent_of_shares_outstanding|1.0085|2015-02-13/percent_of_shares_outstanding|1.0235|2015-02-27/percent_of_shares_outstanding|1.4132|2015-01-30/price|25.15|2015-02-27/price|28.43|2015-01-30/total_return_price|22.8424|2015-02-27/total_return_price|25.8214|2015-01-06/enterprise_value|651.37|2015-01-20/enterprise_value|615.7461|2015-02-03/enterprise_value|639.5986|2015-02-17/enterprise_value|695.6675
russ2000_1026|IPAR|201503|457.545|243.18|104.554|8.253|88.012|103.864|101.97|1.894||353.078|380.1|36.464|1.7969|28.6318|26.3671|1.5515|2.0269|31.3021|2.6417||0.0012|1.4733|1.6061|1.1558|31.072|0.32|0.13|109.249|67.61|46.544|20.098|10.007|1.038|32.62|29.7477|874.7021|30.18|2015-04-14/ev_revenues|1.7976|2015-04-28/ev_revenues|1.7473|2015-05-12/ev_revenues|1.8626|2015-05-26/ev_revenues|1.8403|2015-04-06/ev_free_cash_flow|15.2719|2015-04-20/ev_free_cash_flow|14.8507|2015-05-04/ev_free_cash_flow|14.2535|2015-05-18/ev_free_cash_flow|15.3313|2015-04-06/ps_ratio|2.1078|2015-04-20/ps_ratio|2.0574|2015-05-04/ps_ratio|1.9859|2015-05-18/ps_ratio|2.1148|2015-04-01/pe_ratio|32.9293|2015-04-15/pe_ratio|32.9697|2015-04-29/pe_ratio|31.6768|2015-05-13/pe_ratio|33.7374|2015-05-27/pe_ratio|33.6162|2015-04-06/price_to_book_value|2.8983|2015-04-20/price_to_book_value|2.829|2015-05-04/price_to_book_value|2.7307|2015-05-18/price_to_book_value|2.9081|2015-04-06/peg_ratio|0.3691|2015-04-20/peg_ratio|0.3603|2015-05-04/peg_ratio|0.3478|2015-05-18/peg_ratio|0.3704|2015-04-06/dividend_yield|1.4835|2015-04-20/dividend_yield|1.5199|2015-05-04/dividend_yield|1.5746|2015-05-18/dividend_yield|1.4786|2015-04-15/percent_of_shares_outstanding|1.0363|2015-04-30/percent_of_shares_outstanding|0.9173|2015-05-15/percent_of_shares_outstanding|1.1791|2015-05-29/percent_of_shares_outstanding|1.0494|2015-04-30/price|30.18|2015-05-29/price|33.43|2015-04-30/total_return_price|27.5225|2015-05-29/total_return_price|30.4863|2015-04-14/enterprise_value|875.0119|2015-04-28/enterprise_value|850.5361|2015-05-12/enterprise_value|906.6574|2015-05-26/enterprise_value|895.8132
russ2000_1026|IPAR|201506|456.455|228.832|122.352|8.618|208.637|208.494|114.373|94.121||365.544|380.421|36.464|1.93|36.2517|15.8059|1.5281|2.1716|35|2.9862|0.3803|0.3054|1.4693|-0.6482|1.0435|31.107|0.14|0.13|102.021|60.325|52.083|8.325|4.351|0.163|33.93|31.0575|939.4998|30.39|2015-07-07/ev_revenues|2.1777|2015-07-21/ev_revenues|2.1686|2015-08-04/ev_revenues|1.9861|2015-08-18/ev_revenues|1.882|2015-07-13/ev_free_cash_flow|-11.9098|2015-07-27/ev_free_cash_flow|-10.7421|2015-08-10/ev_free_cash_flow|-10.2501|2015-08-24/ev_free_cash_flow|-9.1523|2015-07-13/ps_ratio|2.1591|2015-07-27/ps_ratio|1.9492|2015-08-10/ps_ratio|1.8607|2015-08-24/ps_ratio|1.6633|2015-07-08/pe_ratio|35.1828|2015-07-22/pe_ratio|35.3871|2015-08-05/pe_ratio|33.3548|2015-08-19/pe_ratio|30.6129|2015-07-13/price_to_book_value|2.7736|2015-07-27/price_to_book_value|2.5039|2015-08-10/price_to_book_value|2.3902|2015-08-24/price_to_book_value|2.1366|2015-07-13/peg_ratio|0.6393|2015-07-27/peg_ratio|0.5771|2015-08-10/peg_ratio|0.5509|2015-08-24/peg_ratio|0.4925|2015-07-13/dividend_yield|1.5291|2015-07-27/dividend_yield|1.6938|2015-08-10/dividend_yield|1.7743|2015-08-24/dividend_yield|1.9849|2015-07-15/percent_of_shares_outstanding|0.7812|2015-07-31/percent_of_shares_outstanding|1.0205|2015-08-14/percent_of_shares_outstanding|1.2986|2015-08-31/percent_of_shares_outstanding|1.5106|2015-07-31/price|30.39|2015-08-31/price|25.7|2015-07-31/total_return_price|27.8172|2015-08-31/total_return_price|23.5243|2015-07-07/enterprise_value|1024.8459|2015-07-21/enterprise_value|1020.5452|2015-08-04/enterprise_value|934.6611|2015-08-18/enterprise_value|885.6759
russ2000_1026|IPAR|201509|469.992|214.748|106.991|8.712|207.656|205.945|117.044|88.901||375.497|390.61|36.464|1.6138|24.2794|-8.7337|1.1145|1.588|24.0874|2.0399|0.4702|0.2837|2.079|-0.7902|1.6546|31.098|0.46|0.13|138.944|85.826|58.188|27.79|14.22|-0.184|24.81|22.8297|759.4848|27.62|2015-10-13/ev_revenues|1.7467|2015-10-27/ev_revenues|1.7174|2015-11-10/ev_revenues|1.8374|2015-11-24/ev_revenues|1.8081|2015-10-06/ev_free_cash_flow|-9.6227|2015-10-20/ev_free_cash_flow|-9.3038|2015-11-03/ev_free_cash_flow|-10.1628|2015-11-17/ev_free_cash_flow|-9.6989|2015-10-06/ps_ratio|1.7251|2015-10-20/ps_ratio|1.6675|2015-11-03/ps_ratio|1.8225|2015-11-17/ps_ratio|1.7388|2015-10-14/pe_ratio|25.7282|2015-10-28/pe_ratio|26.233|2015-11-11/pe_ratio|27.3495|2015-11-25/pe_ratio|27.165|2015-10-06/price_to_book_value|2.1782|2015-10-20/price_to_book_value|2.1056|2015-11-03/price_to_book_value|2.3013|2015-11-17/price_to_book_value|2.1956|2015-10-06/peg_ratio|0.5683|2015-10-20/peg_ratio|0.5493|2015-11-03/peg_ratio|0.6004|2015-11-17/peg_ratio|0.5728|2015-10-06/dividend_yield|1.9333|2015-10-20/dividend_yield|2|2015-11-03/dividend_yield|1.8299|2015-11-17/dividend_yield|1.918|2015-10-15/percent_of_shares_outstanding|1.6496|2015-10-30/percent_of_shares_outstanding|1.3215|2015-11-13/percent_of_shares_outstanding|1.2653|2015-11-30/percent_of_shares_outstanding|1.1739|2015-10-30/price|27.62|2015-11-30/price|26.66|2015-10-30/total_return_price|25.4154|2015-11-30/total_return_price|24.5321|2015-10-13/enterprise_value|830.2984|2015-10-27/enterprise_value|816.346|2015-11-10/enterprise_value|873.404|2015-11-24/enterprise_value|859.4515
russ2000_1026|IPAR|201512|468.757|259.814|98.346|9.333|201.335|211.272|131.083|80.189||365.587|388.434|36.817|1.6437|22.6341|-8.5935|1.0018|1.5394|24.0291|1.9437|0.5071|0.2697|2.209|-0.6531|1.3387|31.1249|0.06|0.13|118.326|75.71|71.453|4.283|1.859|-0.849|23.82|22.037|781.3177|26.85|2016-01-05/ev_revenues|1.4074|2016-01-19/ev_revenues|1.3942|2016-02-02/ev_revenues|1.622|2016-02-16/ev_revenues|1.5631|2016-01-12/ev_free_cash_flow|-9.0833|2016-01-26/ev_free_cash_flow|-9.9952|2016-02-09/ev_free_cash_flow|-10.1507|2016-02-23/ev_free_cash_flow|-9.9448|2016-01-12/ps_ratio|1.5426|2016-01-26/ps_ratio|1.6866|2016-02-09/ps_ratio|1.7112|2016-02-23/ps_ratio|1.6787|2016-01-06/pe_ratio|22.0612|2016-01-20/pe_ratio|23.6531|2016-02-03/pe_ratio|26.7245|2016-02-17/pe_ratio|25.9796|2016-01-12/price_to_book_value|1.973|2016-01-26/price_to_book_value|2.1573|2016-02-09/price_to_book_value|2.1887|2016-02-23/price_to_book_value|2.1471|2016-01-12/peg_ratio|11.3829|2016-01-26/peg_ratio|12.4457|2016-02-09/peg_ratio|12.6269|2016-02-23/peg_ratio|12.3869|2016-01-12/dividend_yield|2.2375|2016-01-26/dividend_yield|2.0464|2016-02-09/dividend_yield|2.0171|2016-02-23/dividend_yield|2.0561|2016-01-15/percent_of_shares_outstanding|1.6093|2016-01-29/percent_of_shares_outstanding|1.7341|2016-02-12/percent_of_shares_outstanding|1.7832|2016-02-29/percent_of_shares_outstanding|1.7556|2016-01-29/price|26.85|2016-02-29/price|25.31|2016-01-29/total_return_price|24.8402|2016-02-29/total_return_price|23.4154|2016-01-05/enterprise_value|659.4288|2016-01-19/enterprise_value|653.2212|2016-02-02/enterprise_value|759.9916|2016-02-16/enterprise_value|732.3678
russ2000_1026|IPAR|201603|484.624|247.217|112.889|10.235|208.643|211.519|133.106|78.413||382.239|391.112|36.817|1.9261|33.4315|-11.8441|1.3035|1.9787|30.9592|2.5308|14.6008|0.2559|1.7444|-0.4248|1.7296|31.115|0.24|0.15|111.522|71.317|53.786|17.198|7.334|0.381|30.9|28.7294|902.4555|30.62|2016-04-12/ev_revenues|1.9603|2016-04-26/ev_revenues|2.0367|2016-05-10/ev_revenues|1.9781|2016-05-24/ev_revenues|1.8943|2016-04-05/ev_free_cash_flow|-10.6403|2016-04-19/ev_free_cash_flow|-10.9361|2016-05-03/ev_free_cash_flow|-10.8485|2016-05-17/ev_free_cash_flow|-10.2276|2016-05-31/ev_free_cash_flow|-10.3153|2016-04-05/ps_ratio|1.9916|2016-04-19/ps_ratio|2.0452|2016-05-03/ps_ratio|2.0293|2016-05-17/ps_ratio|1.9163|2016-05-31/ps_ratio|1.9322|2016-04-13/pe_ratio|34.1667|2016-04-27/pe_ratio|34.8556|2016-05-11/pe_ratio|32.2444|2016-05-25/pe_ratio|32.9778|2016-04-05/price_to_book_value|2.4479|2016-04-19/price_to_book_value|2.5137|2016-05-03/price_to_book_value|2.4942|2016-05-17/price_to_book_value|2.3562|2016-05-31/price_to_book_value|2.3756|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.7916|2016-04-19/dividend_yield|1.7448|2016-05-03/dividend_yield|1.7584|2016-05-17/dividend_yield|1.8621|2016-05-31/dividend_yield|1.8468|2016-04-15/percent_of_shares_outstanding|1.5021|2016-04-29/percent_of_shares_outstanding|1.383|2016-05-13/percent_of_shares_outstanding|1.3729|2016-05-31/percent_of_shares_outstanding|1.8303|2016-04-29/price|30.62|2016-05-31/price|29.24|2016-04-29/total_return_price|28.4691|2016-05-31/total_return_price|27.186|2016-04-12/enterprise_value|922.9149|2016-04-26/enterprise_value|958.9272|2016-05-10/enterprise_value|931.312|2016-05-24/enterprise_value|891.8714
russ2000_1026|IPAR|201606|474.966|231.734|124.254|10.688|202.515|208.011|137.111|70.9||375.895|392.284|36.817|1.8811|29.3526|-10.129|1.232|1.8985|32.3889|2.3342||0.2392|1.9492|-0.129|1.952|31.16|0.19|0.15|117.157|74.428|62.969|12.029|5.831|-0.091|28.57|26.7083|885.6603|32.54|2016-07-05/ev_revenues|1.723|2016-07-19/ev_revenues|1.76|2016-08-02/ev_revenues|2.0751|2016-08-16/ev_revenues|2.1378|2016-08-30/ev_revenues|2.1583|2016-07-12/ev_free_cash_flow|18.2484|2016-07-26/ev_free_cash_flow|21.2472|2016-08-09/ev_free_cash_flow|21.6708|2016-08-23/ev_free_cash_flow|22.0936|2016-07-12/ps_ratio|1.8292|2016-07-26/ps_ratio|2.12|2016-08-09/ps_ratio|2.161|2016-08-23/ps_ratio|2.202|2016-07-06/pe_ratio|28.9368|2016-07-20/pe_ratio|30.0947|2016-08-03/pe_ratio|35.2632|2016-08-17/pe_ratio|35.8947|2016-08-31/pe_ratio|35.9684|2016-07-12/price_to_book_value|2.3598|2016-07-26/price_to_book_value|2.7349|2016-08-09/price_to_book_value|2.7879|2016-08-23/price_to_book_value|2.8408|2016-07-12/peg_ratio|13.9794|2016-07-26/peg_ratio|16.2016|2016-08-09/peg_ratio|16.5148|2016-08-23/peg_ratio|16.8281|2016-07-12/dividend_yield|1.9608|2016-07-26/dividend_yield|1.6918|2016-08-09/dividend_yield|1.6598|2016-08-23/dividend_yield|1.6289|2016-07-15/percent_of_shares_outstanding|1.5014|2016-07-29/percent_of_shares_outstanding|1.5182|2016-08-15/percent_of_shares_outstanding|1.4842|2016-08-31/percent_of_shares_outstanding|0.9533|2016-07-29/price|32.54|2016-08-31/price|34.17|2016-07-29/total_return_price|30.4196|2016-08-31/total_return_price|31.9434|2016-07-05/enterprise_value|837.2665|2016-07-19/enterprise_value|855.2807|2016-08-02/enterprise_value|1008.4016|2016-08-16/enterprise_value|1038.8841|2016-08-30/enterprise_value|1048.8234
russ2000_1026|IPAR|201609|483.551|213.903|105.304|11.119|202.308|198.051|132.46|65.591||388.415|403.858|36.817|1.9397|31.7854|20.0393|1.4083|2.0028|33.3263|2.5838|15.3058|0.2182|1.7909|2.1286|0.8293|31.171|0.52|0.15|157.622|94.832|62.529|32.219|16.239|0.25|32.27|30.3126|942.5972|32.6|2016-10-11/ev_revenues|1.9519|2016-10-25/ev_revenues|2.082|2016-11-08/ev_revenues|1.9157|2016-11-22/ev_revenues|2.0882|2016-10-04/ev_free_cash_flow|23.4267|2016-10-18/ev_free_cash_flow|22.4835|2016-11-01/ev_free_cash_flow|22.9515|2016-11-15/ev_free_cash_flow|22.2686|2016-11-29/ev_free_cash_flow|24.9326|2016-10-04/ps_ratio|2.0279|2016-10-18/ps_ratio|1.9471|2016-11-01/ps_ratio|1.9872|2016-11-15/ps_ratio|1.9286|2016-11-29/ps_ratio|2.1569|2016-10-12/pe_ratio|31.7228|2016-10-26/pe_ratio|32.4752|2016-11-09/pe_ratio|31.7822|2016-11-23/pe_ratio|34.2574|2016-10-04/price_to_book_value|2.6314|2016-10-18/price_to_book_value|2.5265|2016-11-01/price_to_book_value|2.5786|2016-11-15/price_to_book_value|2.5026|2016-11-29/price_to_book_value|2.7989|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.7651|2016-10-18/dividend_yield|1.8384|2016-11-01/dividend_yield|1.8012|2016-11-15/dividend_yield|1.856|2016-11-29/dividend_yield|1.6595|2016-10-14/percent_of_shares_outstanding|0.6303|2016-10-31/percent_of_shares_outstanding|0.6245|2016-11-15/percent_of_shares_outstanding|0.6585|2016-11-30/percent_of_shares_outstanding|0.6891|2016-10-31/price|32.6|2016-11-30/price|34.45|2016-10-31/total_return_price|30.6225|2016-11-30/total_return_price|32.3603|2016-10-11/enterprise_value|984.9974|2016-10-25/enterprise_value|1050.6272|2016-11-08/enterprise_value|966.6898|2016-11-22/enterprise_value|1053.7855
russ2000_1026|IPAR|201612|472.125|256.03|96.977|10.076|183.868|198.751|142.238|56.513||370.391|402.714|37.475|2.0759|28.5493|24.1046|1.3944|2.0859|33.7624|2.7068||0.2013|1.716|2.3743|0.3905|31.2884|0.13|0.17|134.771|85.893|79.502|5.628|3.927|0.45|32.75|30.9189|1047.5644|34.1|2017-01-03/ev_revenues|1.8501|2017-01-17/ev_revenues|1.8292|2017-01-31/ev_revenues|1.9069|2017-02-14/ev_revenues|1.9487|2017-02-28/ev_revenues|1.9367|2017-01-10/ev_free_cash_flow|19.3313|2017-01-24/ev_free_cash_flow|19.2675|2017-02-07/ev_free_cash_flow|20.8939|2017-02-21/ev_free_cash_flow|21.5955|2017-01-10/ps_ratio|1.945|2017-01-24/ps_ratio|1.939|2017-02-07/ps_ratio|2.0916|2017-02-21/ps_ratio|2.1574|2017-01-04/pe_ratio|31.2963|2017-01-18/pe_ratio|29.8611|2017-02-01/pe_ratio|31.0648|2017-02-15/pe_ratio|32.7315|2017-01-10/price_to_book_value|2.7322|2017-01-24/price_to_book_value|2.7238|2017-02-07/price_to_book_value|2.9382|2017-02-21/price_to_book_value|3.0307|2017-01-10/peg_ratio|2.9491|2017-01-24/peg_ratio|2.94|2017-02-07/peg_ratio|3.1714|2017-02-21/peg_ratio|3.2712|2017-01-10/dividend_yield|1.9077|2017-01-24/dividend_yield|1.9136|2017-02-07/dividend_yield|1.774|2017-02-21/dividend_yield|1.7198|2017-01-13/percent_of_shares_outstanding|0.2546|2017-01-31/percent_of_shares_outstanding|0.2476|2017-02-15/percent_of_shares_outstanding|0.3183|2017-02-28/percent_of_shares_outstanding|0.3369|2017-01-31/price|34.1|2017-02-28/price|34.6|2017-01-31/total_return_price|32.1935|2017-02-28/total_return_price|32.6655|2017-01-03/enterprise_value|964.0336|2017-01-17/enterprise_value|953.1352|2017-01-31/enterprise_value|993.615|2017-02-14/enterprise_value|1015.4118|2017-02-28/enterprise_value|1009.1842
russ2000_1026|IPAR|201703|492.581|225.503|111.319|9.771|184.991|200.38|148.386|51.994||383.979|410.957|37.475|2.0733|28.0317|22.5909|1.5674|2.2502|34.5139|3.1619|3.4119|0.1827|1.6489|2.1196|0.3751|31.254|0.43|0.17|143.058|90.07|63.899|27.016|13.373|1.001|36.55|34.6663|1080.352|37.95|2017-04-11/ev_revenues|1.9153|2017-04-25/ev_revenues|1.9491|2017-05-09/ev_revenues|2.1071|2017-05-23/ev_revenues|1.8674|2017-04-04/ev_free_cash_flow|27.8589|2017-04-18/ev_free_cash_flow|27.1375|2017-05-02/ev_free_cash_flow|28.9409|2017-05-16/ev_free_cash_flow|28.5003|2017-05-30/ev_free_cash_flow|26.737|2017-04-04/ps_ratio|2.0281|2017-04-18/ps_ratio|1.9772|2017-05-02/ps_ratio|2.1044|2017-05-16/ps_ratio|2.0733|2017-05-30/ps_ratio|1.949|2017-04-12/pe_ratio|27.5591|2017-04-26/pe_ratio|28.937|2017-05-10/pe_ratio|29.1339|2017-05-24/pe_ratio|27.0079|2017-04-04/price_to_book_value|2.9141|2017-04-18/price_to_book_value|2.841|2017-05-02/price_to_book_value|3.0236|2017-05-16/price_to_book_value|2.979|2017-05-30/price_to_book_value|2.8004|2017-04-04/peg_ratio|0.6876|2017-04-18/peg_ratio|0.6704|2017-05-02/peg_ratio|0.7134|2017-05-16/peg_ratio|0.7029|2017-05-30/peg_ratio|0.6608|2017-04-04/dividend_yield|1.7827|2017-04-18/dividend_yield|1.8286|2017-05-02/dividend_yield|1.7181|2017-05-16/dividend_yield|1.7439|2017-05-30/dividend_yield|1.8551|2017-04-13/percent_of_shares_outstanding|0.3325|2017-04-28/percent_of_shares_outstanding|0.3562|2017-05-15/percent_of_shares_outstanding|0.5164|2017-05-31/percent_of_shares_outstanding|0.3907|2017-04-28/price|37.95|2017-05-31/price|34.8|2017-04-28/total_return_price|35.9942|2017-05-31/total_return_price|33.0065|2017-04-11/enterprise_value|1058.4143|2017-04-25/enterprise_value|1077.1152|2017-05-09/enterprise_value|1164.3936|2017-05-23/enterprise_value|1031.9283
russ2000_1026|IPAR|201706|509.671|240.577|136.909|10.37|195.596|202.07|151.903|50.167||405.926|412.58|37.475|1.9689|27.1948|28.34|1.4956|2.062|28.6024|2.9628|0.6991|0.1703|1.7534|2.1722|0.4082|31.281|0.22|0.17|129.136|83.943|69.468|13.831|6.744|0.173|36.65|34.9238|1088.0312|38.8|2017-07-05/ev_revenues|1.9348|2017-07-19/ev_revenues|1.9735|2017-08-02/ev_revenues|2.0314|2017-08-16/ev_revenues|2.0618|2017-08-30/ev_revenues|2.0728|2017-07-11/ev_free_cash_flow|23.3047|2017-07-25/ev_free_cash_flow|24.7422|2017-08-08/ev_free_cash_flow|25.7006|2017-08-22/ev_free_cash_flow|25.0845|2017-07-11/ps_ratio|1.9676|2017-07-25/ps_ratio|2.0838|2017-08-08/ps_ratio|2.1613|2017-08-22/ps_ratio|2.1115|2017-07-05/pe_ratio|28.1154|2017-07-19/pe_ratio|28.6538|2017-08-02/pe_ratio|29.4615|2017-08-16/pe_ratio|29.8846|2017-08-30/pe_ratio|30.0385|2017-07-11/price_to_book_value|2.73|2017-07-25/price_to_book_value|2.8912|2017-08-08/price_to_book_value|2.9987|2017-08-22/price_to_book_value|2.9296|2017-07-11/peg_ratio|0.7423|2017-07-25/peg_ratio|0.7861|2017-08-08/peg_ratio|0.8153|2017-08-22/peg_ratio|0.7965|2017-07-11/dividend_yield|1.8565|2017-07-25/dividend_yield|1.753|2017-08-08/dividend_yield|1.6901|2017-08-22/dividend_yield|1.73|2017-07-14/percent_of_shares_outstanding|0.3721|2017-07-31/percent_of_shares_outstanding|0.3436|2017-08-15/percent_of_shares_outstanding|0.3175|2017-08-31/percent_of_shares_outstanding|0.4676|2017-07-31/price|38.8|2017-08-31/price|39.45|2017-07-31/total_return_price|36.9726|2017-08-31/total_return_price|37.5919|2017-07-05/enterprise_value|1092.3729|2017-07-19/enterprise_value|1114.1933|2017-08-02/enterprise_value|1146.9238|2017-08-16/enterprise_value|1164.0683|2017-08-30/enterprise_value|1170.3027
russ2000_1026|IPAR|201709|535.257|230.769|134.28|10.321|200.841|203.144|157.849|45.295||428.685|424.545|37.475|2.1916|30.5178|26.6932|1.639|2.2416|31.6923|3.1101|0.8456|0.153|1.6296|1.9113|0.3668|31.307|0.55|0.17|169.531|103.472|70.309|32.948|17.077|0.12|41.25|39.47|1237.3223|46.3|2017-10-11/ev_revenues|2.2147|2017-10-25/ev_revenues|2.4446|2017-11-08/ev_revenues|2.3746|2017-11-22/ev_revenues|2.2772|2017-10-03/ev_free_cash_flow|27.2438|2017-10-17/ev_free_cash_flow|27.1446|2017-10-31/ev_free_cash_flow|29.9554|2017-11-14/ev_free_cash_flow|27.0492|2017-11-28/ev_free_cash_flow|28.6035|2017-10-03/ps_ratio|2.2899|2017-10-17/ps_ratio|2.2818|2017-10-31/ps_ratio|2.5124|2017-11-14/ps_ratio|2.2736|2017-11-28/ps_ratio|2.4012|2017-10-11/pe_ratio|31.5414|2017-10-25/pe_ratio|34.7368|2017-11-08/pe_ratio|33.7594|2017-11-22/pe_ratio|32.406|2017-10-03/price_to_book_value|3.0696|2017-10-17/price_to_book_value|3.0587|2017-10-31/price_to_book_value|3.3679|2017-11-14/price_to_book_value|3.0482|2017-11-28/price_to_book_value|3.2192|2017-10-03/peg_ratio|1.0015|2017-10-17/peg_ratio|0.9979|2017-10-31/peg_ratio|1.0988|2017-11-14/peg_ratio|0.9943|2017-11-28/peg_ratio|1.0501|2017-10-03/dividend_yield|1.6114|2017-10-17/dividend_yield|1.6171|2017-10-31/dividend_yield|1.4687|2017-11-14/dividend_yield|1.6229|2017-11-28/dividend_yield|1.5367|2017-10-13/percent_of_shares_outstanding|0.3346|2017-10-31/percent_of_shares_outstanding|0.325|2017-11-15/percent_of_shares_outstanding|0.3933|2017-11-30/percent_of_shares_outstanding|0.3104|2017-10-31/price|46.3|2017-11-30/price|44.3|2017-10-31/total_return_price|44.3021|2017-11-30/total_return_price|42.3884|2017-10-11/enterprise_value|1276.7509|2017-10-25/enterprise_value|1409.2765|2017-11-08/enterprise_value|1368.9278|2017-11-22/enterprise_value|1312.7918
russ2000_1026|IPAR|201712|549.278|278.242|137.058|10.33|200.495|207.135|167.107|40.028||433.298|422.57|37.475|2.3719|30.7044|28.2728|1.642|2.374|33.7218|3.1828|1.0382|0.1398|1.5543|1.9035|0.2509|31.3774|0.14|0.21|149.526|98.801|91.864|4.27|4.4|-0.303|43.45|41.7765|1367.3685|45.6|2018-01-03/ev_revenues|2.1706|2018-01-17/ev_revenues|2.3899|2018-01-31/ev_revenues|2.2736|2018-02-14/ev_revenues|2.2129|2018-02-28/ev_revenues|2.1045|2018-01-09/ev_free_cash_flow|40.3787|2018-01-23/ev_free_cash_flow|44.6002|2018-02-06/ev_free_cash_flow|39.1515|2018-02-20/ev_free_cash_flow|40.2314|2018-01-09/ps_ratio|2.3138|2018-01-23/ps_ratio|2.5414|2018-02-06/ps_ratio|2.2476|2018-02-20/ps_ratio|2.3058|2018-01-03/pe_ratio|32.5746|2018-01-17/pe_ratio|35.6716|2018-01-31/pe_ratio|34.0299|2018-02-14/pe_ratio|33.1716|2018-02-28/pe_ratio|31.6418|2018-01-09/price_to_book_value|3.1508|2018-01-23/price_to_book_value|3.4609|2018-02-06/price_to_book_value|3.0607|2018-02-20/price_to_book_value|3.14|2018-01-09/peg_ratio|1.3546|2018-01-23/peg_ratio|1.4879|2018-02-06/peg_ratio|1.3159|2018-02-20/peg_ratio|1.35|2018-01-09/dividend_yield|1.6476|2018-01-23/dividend_yield|1.5|2018-02-06/dividend_yield|1.6961|2018-02-20/dividend_yield|1.6533|2018-01-12/percent_of_shares_outstanding|0.2352|2018-01-31/percent_of_shares_outstanding|0.6757|2018-02-15/percent_of_shares_outstanding|0.6418|2018-02-28/percent_of_shares_outstanding|0.3864|2018-01-31/price|45.6|2018-02-28/price|42.4|2018-01-31/total_return_price|43.8437|2018-02-28/total_return_price|40.767|2018-01-03/enterprise_value|1283.3675|2018-01-17/enterprise_value|1413.0197|2018-01-31/enterprise_value|1344.2884|2018-02-14/enterprise_value|1308.3607|2018-02-28/enterprise_value|1244.3156
russ2000_1026|IPAR|201803|571.205|250.742|141.253|10.16|205.489|204.83|169.938|34.892||453.483|432.065|37.475|2.3367|32.3366|44.5954|1.7725|2.5388|34.8881|3.4605|1.4864|0.1235|1.5016|1.7627|0.2645|31.429|0.51|0.21|171.767|105.629|75.231|31.475|15.909|1.283|47.15|45.5384|1381.5906|51.2|2018-04-11/ev_revenues|2.3825|2018-04-25/ev_revenues|2.3522|2018-05-09/ev_revenues|2.2741|2018-05-23/ev_revenues|2.539|2018-04-03/ev_free_cash_flow|43.2132|2018-04-17/ev_free_cash_flow|45.1037|2018-05-01/ev_free_cash_flow|46.3797|2018-05-15/ev_free_cash_flow|44.537|2018-05-29/ev_free_cash_flow|48.9323|2018-04-03/ps_ratio|2.3892|2018-04-17/ps_ratio|2.4904|2018-05-01/ps_ratio|2.5586|2018-05-15/ps_ratio|2.46|2018-05-29/ps_ratio|2.6951|2018-04-11/pe_ratio|34.331|2018-04-25/pe_ratio|33.9085|2018-05-09/pe_ratio|32.8169|2018-05-23/pe_ratio|36.5141|2018-04-03/price_to_book_value|3.2594|2018-04-17/price_to_book_value|3.3974|2018-05-01/price_to_book_value|3.4905|2018-05-15/price_to_book_value|3.356|2018-05-29/price_to_book_value|3.6768|2018-04-03/peg_ratio|2.8173|2018-04-17/peg_ratio|2.9365|2018-05-01/peg_ratio|3.017|2018-05-15/peg_ratio|2.9007|2018-05-29/peg_ratio|3.178|2018-04-03/dividend_yield|1.6085|2018-04-17/dividend_yield|1.5431|2018-05-01/dividend_yield|1.502|2018-05-15/dividend_yield|1.5622|2018-05-29/dividend_yield|1.4259|2018-04-13/percent_of_shares_outstanding|0.5643|2018-04-30/percent_of_shares_outstanding|0.6666|2018-05-15/percent_of_shares_outstanding|0.7339|2018-05-31/percent_of_shares_outstanding|0.8553|2018-04-30/price|51.2|2018-05-31/price|53.3|2018-04-30/total_return_price|49.4499|2018-05-31/total_return_price|51.4782|2018-04-11/enterprise_value|1477.0651|2018-04-25/enterprise_value|1458.2957|2018-05-09/enterprise_value|1409.8222|2018-05-23/enterprise_value|1574.0558
russ2000_1026|IPAR|201806|543.127|222.88|169.323|10.117|210.677|209.681|171.474|38.207||438.949|436.605|37.475|2.6601|34.0607|49.9248|2.1018|2.7482|38.2042|3.7492|3.2406|0.1324|1.3983|1.5505|0.5718|31.49|0.35|0.21|149.367|95.654|76.885|20.43|10.899|0.161|53.5|51.8749|1649.134|60.2|2018-07-05/ev_revenues|2.6252|2018-07-19/ev_revenues|2.7134|2018-08-02/ev_revenues|2.9434|2018-08-16/ev_revenues|3.1073|2018-08-30/ev_revenues|3.1098|2018-07-10/ev_free_cash_flow|59.8316|2018-07-24/ev_free_cash_flow|62.5041|2018-08-07/ev_free_cash_flow|68.787|2018-08-21/ev_free_cash_flow|71.7336|2018-07-10/ps_ratio|2.6879|2018-07-24/ps_ratio|2.8056|2018-08-07/ps_ratio|3.0827|2018-08-21/ps_ratio|3.2127|2018-07-05/pe_ratio|35.2581|2018-07-19/pe_ratio|36.4194|2018-08-02/pe_ratio|39.4516|2018-08-16/pe_ratio|41.6129|2018-08-30/pe_ratio|41.6452|2018-07-10/price_to_book_value|3.9099|2018-07-24/price_to_book_value|4.0814|2018-08-07/price_to_book_value|4.4846|2018-08-21/price_to_book_value|4.6737|2018-07-10/peg_ratio|1.8385|2018-07-24/peg_ratio|1.919|2018-08-07/peg_ratio|2.1085|2018-08-21/peg_ratio|2.1974|2018-07-10/dividend_yield|1.4599|2018-07-24/dividend_yield|1.3986|2018-08-07/dividend_yield|1.2729|2018-08-21/dividend_yield|1.2214|2018-07-13/percent_of_shares_outstanding|0.6744|2018-07-31/percent_of_shares_outstanding|0.7364|2018-08-15/percent_of_shares_outstanding|0.7972|2018-08-31/percent_of_shares_outstanding|0.8905|2018-07-31/price|60.2|2018-08-31/price|65.3|2018-07-31/total_return_price|58.3714|2018-08-31/total_return_price|63.3165|2018-07-05/enterprise_value|1680.6381|2018-07-19/enterprise_value|1737.1239|2018-08-02/enterprise_value|1884.3293|2018-08-16/enterprise_value|1989.2717|2018-08-30/enterprise_value|1990.8377
russ2000_1026|IPAR|201809|545.69|210.726|161.459|9.854|207.828|194.551|162.373|32.178||449.883|449.085|37.475|3.0926|39.8736|70.8441|2.5531|3.1735|41.4194|4.6166|2.1706|0.1157|1.2365|1.399|0.6657|31.587|0.6|0.21|177.213|109.147|74.169|34.193|18.938|0.324|64.45|62.6969|1979.8755|58.99|2018-10-11/ev_revenues|2.7269|2018-10-25/ev_revenues|2.8082|2018-11-08/ev_revenues|2.8952|2018-11-23/ev_revenues|2.8111|2018-10-02/ev_free_cash_flow|54.8423|2018-10-16/ev_free_cash_flow|49.3453|2018-10-30/ev_free_cash_flow|51.1168|2018-11-13/ev_free_cash_flow|49.7274|2018-11-27/ev_free_cash_flow|50.7347|2018-10-02/ps_ratio|3.0986|2018-10-16/ps_ratio|2.7912|2018-10-30/ps_ratio|2.8903|2018-11-13/ps_ratio|2.8125|2018-11-27/ps_ratio|2.8689|2018-10-11/pe_ratio|35.6375|2018-10-25/pe_ratio|36.6875|2018-11-08/pe_ratio|37.8125|2018-11-23/pe_ratio|36.725|2018-10-02/price_to_book_value|4.4429|2018-10-16/price_to_book_value|4.002|2018-10-30/price_to_book_value|4.1441|2018-11-13/price_to_book_value|4.0327|2018-11-27/price_to_book_value|4.1135|2018-10-02/peg_ratio|1.9639|2018-10-16/peg_ratio|1.769|2018-10-30/peg_ratio|1.8318|2018-11-13/peg_ratio|1.7826|2018-11-27/peg_ratio|1.8183|2018-10-02/dividend_yield|1.3168|2018-10-16/dividend_yield|1.4619|2018-10-30/dividend_yield|1.4118|2018-11-13/dividend_yield|1.4508|2018-11-27/dividend_yield|1.4223|2018-10-15/percent_of_shares_outstanding|0.6542|2018-10-31/percent_of_shares_outstanding|0.7607|2018-11-15/percent_of_shares_outstanding|0.5441|2018-11-30/percent_of_shares_outstanding|0.6201|2018-10-31/price|58.99|2018-11-30/price|61.77|2018-10-31/total_return_price|57.3855|2018-11-30/total_return_price|60.0898|2018-10-11/enterprise_value|1766.6903|2018-10-25/enterprise_value|1819.3311|2018-11-08/enterprise_value|1875.7319|2018-11-23/enterprise_value|1821.2111
russ2000_1026|IPAR|201812|571.602|261.006|161.778|9.839|204.325|212.083|189.177|22.906||447.607|448.731|37.475|2.9977|36.8248|54.4776|2.4829|3.0782|39.1375|4.4136|1.951|0.1029|1.3255|1.4975|0.8523|31.5835|0.26|0.275|177.227|117.132|106.545|9.762|8.047|-0.389|65.57|64.0514|1942.1596|66.46|2019-01-04/ev_revenues|2.8486|2019-01-18/ev_revenues|2.791|2019-02-01/ev_revenues|2.9638|2019-02-15/ev_revenues|3.176|2019-01-09/ev_free_cash_flow|36.8775|2019-01-23/ev_free_cash_flow|37.4608|2019-02-06/ev_free_cash_flow|40.4454|2019-02-20/ev_free_cash_flow|43.7546|2019-01-09/ps_ratio|2.8873|2019-01-23/ps_ratio|2.9312|2019-02-06/ps_ratio|3.1556|2019-02-20/ps_ratio|3.3983|2019-01-04/pe_ratio|37.0756|2019-01-18/pe_ratio|36.3547|2019-02-01/pe_ratio|38.5174|2019-02-15/pe_ratio|41.0988|2019-01-09/price_to_book_value|4.3385|2019-01-23/price_to_book_value|4.4044|2019-02-06/price_to_book_value|4.7416|2019-02-20/price_to_book_value|5.1155|2019-01-09/peg_ratio|1.2687|2019-01-23/peg_ratio|1.2879|2019-02-06/peg_ratio|1.3865|2019-02-20/peg_ratio|1.4931|2019-01-09/dividend_yield|1.4625|2019-01-23/dividend_yield|1.4406|2019-02-06/dividend_yield|1.3382|2019-02-20/dividend_yield|1.2426|2019-01-15/percent_of_shares_outstanding|0.8098|2019-01-31/percent_of_shares_outstanding|0.7334|2019-02-15/percent_of_shares_outstanding|0.8336|2019-02-28/percent_of_shares_outstanding|1.1706|2019-01-31/price|66.46|2019-02-28/price|73.77|2019-01-31/total_return_price|64.9208|2019-02-28/total_return_price|72.0615|2019-01-04/enterprise_value|1924.4305|2019-01-18/enterprise_value|1885.5167|2019-02-01/enterprise_value|2002.2581|2019-02-15/enterprise_value|2145.6523
russ2000_1026|IPAR|201903|570.454|228.249|165.389|39.673|199.775|228.716|183.781|44.935||453.891|459.329|37.475|3.4174|41.2002|45.8475|2.8373|3.555|44.1105|5.352|1.562|0.0872|1.1878|1.392|0.8344|31.679|0.6|0.275|178.242|109.841|76.552|34.418|18.894|1.28|75.87|74.3813|2308.7213|72.49|2019-04-12/ev_revenues|3.3657|2019-04-26/ev_revenues|3.2177|2019-05-10/ev_revenues|3.1282|2019-05-24/ev_revenues|2.9885|2019-04-03/ev_free_cash_flow|40.8616|2019-04-17/ev_free_cash_flow|40.1456|2019-05-01/ev_free_cash_flow|38.0906|2019-05-15/ev_free_cash_flow|36.9701|2019-05-29/ev_free_cash_flow|34.8987|2019-04-03/ps_ratio|3.531|2019-04-17/ps_ratio|3.4704|2019-05-01/ps_ratio|3.2963|2019-05-15/ps_ratio|3.2013|2019-05-29/ps_ratio|3.0258|2019-04-12/pe_ratio|41.1492|2019-04-26/pe_ratio|39.3757|2019-05-10/pe_ratio|38.3039|2019-05-24/pe_ratio|36.6298|2019-04-03/price_to_book_value|5.2832|2019-04-17/price_to_book_value|5.1924|2019-05-01/price_to_book_value|4.9319|2019-05-15/price_to_book_value|4.7899|2019-05-29/price_to_book_value|4.5273|2019-04-03/peg_ratio|1.5339|2019-04-17/peg_ratio|1.5075|2019-05-01/peg_ratio|1.4319|2019-05-15/peg_ratio|1.3906|2019-05-29/peg_ratio|1.3144|2019-04-03/dividend_yield|1.2721|2019-04-17/dividend_yield|1.2944|2019-05-01/dividend_yield|1.3627|2019-05-15/dividend_yield|1.4032|2019-05-29/dividend_yield|1.4845|2019-04-15/percent_of_shares_outstanding|0.6395|2019-04-30/percent_of_shares_outstanding|0.6447|2019-05-15/percent_of_shares_outstanding|0.603|2019-05-31/percent_of_shares_outstanding|0.6502|2019-04-30/price|72.49|2019-05-31/price|64.78|2019-04-30/total_return_price|71.0676|2019-05-31/total_return_price|63.5089|2019-04-12/enterprise_value|2295.552|2019-04-26/enterprise_value|2194.6004|2019-05-10/enterprise_value|2133.5891|2019-05-24/enterprise_value|2038.2983
russ2000_1026|IPAR|201906|554.508|213.731|180.064|43.206|201.425|220.42|178.604|41.816||458.989|463.862|37.475|3.0549|35.2004|34.2429|2.513|2.9702|37.4254|4.4441|1.2903|0.0771|1.5123|1.6827|0.5776|31.687|0.39|0.275|166.242|106.974|84.514|22.13|12.318|0.216|66.49|65.4661|2083.585|69.28|2019-07-05/ev_revenues|2.8338|2019-07-19/ev_revenues|2.9405|2019-08-02/ev_revenues|3.0026|2019-08-16/ev_revenues|2.9059|2019-08-30/ev_revenues|2.8321|2019-07-10/ev_free_cash_flow|30.8147|2019-07-24/ev_free_cash_flow|33.2019|2019-08-07/ev_free_cash_flow|31.9101|2019-08-21/ev_free_cash_flow|32.1814|2019-07-10/ps_ratio|2.889|2019-07-24/ps_ratio|3.1081|2019-08-07/ps_ratio|2.9895|2019-08-21/ps_ratio|3.0144|2019-07-05/pe_ratio|34.773|2019-07-19/pe_ratio|36.0541|2019-08-02/pe_ratio|36.8|2019-08-16/pe_ratio|35.6378|2019-08-30/pe_ratio|34.7514|2019-07-10/price_to_book_value|4.3737|2019-07-24/price_to_book_value|4.7053|2019-08-07/price_to_book_value|4.5258|2019-08-21/price_to_book_value|4.5635|2019-07-10/peg_ratio|1.7826|2019-07-24/peg_ratio|1.9178|2019-08-07/peg_ratio|1.8446|2019-08-21/peg_ratio|1.86|2019-07-10/dividend_yield|1.6215|2019-07-24/dividend_yield|1.5072|2019-08-07/dividend_yield|1.567|2019-08-21/dividend_yield|1.5541|2019-07-15/percent_of_shares_outstanding|0.8958|2019-07-31/percent_of_shares_outstanding|1.0383|2019-08-15/percent_of_shares_outstanding|1.047|2019-08-30/percent_of_shares_outstanding|1.1018|2019-07-31/price|69.28|2019-08-30/price|64.29|2019-07-31/total_return_price|68.2131|2019-08-30/total_return_price|63.2999|2019-07-05/enterprise_value|1980.6264|2019-07-19/enterprise_value|2055.1633|2019-08-02/enterprise_value|2098.5646|2019-08-16/enterprise_value|2030.9731|2019-08-30/enterprise_value|1979.3941
russ2000_1026|IPAR|201909|543.348|191.701|167.114|40.744|197.323|207.008|167.906|39.102||457.261|476.477|37.475|3.0035|36.1703|32.0531|2.7162|3.0026|36.8108|4.5457|1.8527|0.0614|1.5601|1.7776|0.8384|31.676|0.66|0.275|191.227|114.437|77.793|36.701|20.848|0.178|69.97|69.1718|2099.2209|77.43|2019-10-11/ev_revenues|3.087|2019-10-25/ev_revenues|3.2494|2019-11-08/ev_revenues|3.3672|2019-11-22/ev_revenues|2.9471|2019-10-02/ev_free_cash_flow|35.6962|2019-10-16/ev_free_cash_flow|35.7115|2019-10-30/ev_free_cash_flow|38.6944|2019-11-13/ev_free_cash_flow|38.7401|2019-11-27/ev_free_cash_flow|35.8741|2019-10-02/ps_ratio|3.1579|2019-10-16/ps_ratio|3.1593|2019-10-30/ps_ratio|3.4199|2019-11-13/ps_ratio|3.4239|2019-11-27/ps_ratio|3.1735|2019-10-11/pe_ratio|37.0785|2019-10-25/pe_ratio|39.0052|2019-11-08/pe_ratio|40.4031|2019-11-22/pe_ratio|35.4188|2019-10-02/price_to_book_value|4.8938|2019-10-16/price_to_book_value|4.8959|2019-10-30/price_to_book_value|5.2998|2019-11-13/price_to_book_value|5.306|2019-11-27/price_to_book_value|4.9179|2019-10-02/peg_ratio|1.9218|2019-10-16/peg_ratio|1.9226|2019-10-30/peg_ratio|2.0813|2019-11-13/peg_ratio|2.0837|2019-11-27/peg_ratio|1.9313|2019-10-02/dividend_yield|1.5467|2019-10-16/dividend_yield|1.546|2019-10-30/dividend_yield|1.4282|2019-11-13/dividend_yield|1.4265|2019-11-27/dividend_yield|1.5391|2019-10-15/percent_of_shares_outstanding|0.9662|2019-10-31/percent_of_shares_outstanding|0.769|2019-11-15/percent_of_shares_outstanding|0.799|2019-11-29/percent_of_shares_outstanding|0.826|2019-10-31/price|77.43|2019-11-29/price|70.49|2019-10-31/total_return_price|76.5467|2019-11-05/total_return_price|77.7726|2019-11-29/total_return_price|69.6859|2019-10-11/enterprise_value|2200.836|2019-10-25/enterprise_value|2316.6257|2019-11-05/enterprise_value|2447.8331|2019-11-19/enterprise_value|2435.2472
russ2000_1026|IPAR|201912|573.296|253.131|167.809|39.466|201.983|219.834|184.465|35.369||468.004|474.637|37.475|3.1501|36.5516|36.2196|2.657|3.2037|37.8272|4.9647|1.9497|0.0493|1.5246|1.7766|0.9108|31.7118|0.26|0.33|177.802|114.683|102.349|11.899|8.19|-0.125|72.71|72.2088|2202.2332|69.11|2020-01-03/ev_revenues|3.052|2020-01-17/ev_revenues|3.1289|2020-01-31/ev_revenues|2.9275|2020-02-14/ev_revenues|2.9681|2020-02-28/ev_revenues|2.5293|2020-01-09/ev_free_cash_flow|33.5434|2020-01-23/ev_free_cash_flow|33.883|2020-02-06/ev_free_cash_flow|32.8933|2020-02-20/ev_free_cash_flow|32.3212|2020-01-09/ps_ratio|3.1963|2020-01-23/ps_ratio|3.2274|2020-02-06/ps_ratio|3.1368|2020-02-20/ps_ratio|3.0826|2020-01-03/pe_ratio|37.6597|2020-01-17/pe_ratio|38.5707|2020-01-31/pe_ratio|36.1832|2020-02-14/pe_ratio|36.644|2020-02-28/pe_ratio|31.445|2020-01-09/price_to_book_value|4.8461|2020-01-23/price_to_book_value|4.8932|2020-02-06/price_to_book_value|4.7559|2020-02-20/price_to_book_value|4.6764|2020-01-09/peg_ratio|3.4111|2020-01-23/peg_ratio|3.4443|2020-02-06/peg_ratio|3.3476|2020-02-20/peg_ratio|3.2898|2020-01-09/dividend_yield|1.6048|2020-01-23/dividend_yield|1.5894|2020-02-06/dividend_yield|1.6353|2020-02-20/dividend_yield|1.664|2020-01-15/percent_of_shares_outstanding|0.9042|2020-01-31/percent_of_shares_outstanding|0.8968|2020-02-14/percent_of_shares_outstanding|0.9664|2020-02-28/percent_of_shares_outstanding|0.9099|2020-01-31/price|69.11|2020-02-28/price|60.06|2020-01-31/total_return_price|68.6336|2020-02-28/total_return_price|59.646|2020-01-14/enterprise_value|2185.8465|2020-01-28/enterprise_value|2197.8214|2020-02-11/enterprise_value|2085.9503|2020-02-25/enterprise_value|1825.5096
russ2000_1026|IPAR|202003|531.916|204.096|169.477|38.368|196.813|179.143|145.513|33.63||462.024|473.947|37.475|1.9906|27.502|22.4964|1.8095|2.1837|25.0628|3.3128|2.3589|0.0354|2.349|2.9155|0.8916|31.708|0.32|0.33|144.824|89.041|71.262|18.739|10.059|0.006|46.35|46.35|1341.5026|44.69|2020-04-13/ev_revenues|2.0374|2020-04-27/ev_revenues|1.9804|2020-05-11/ev_revenues|1.9864|2020-05-26/ev_revenues|2.0838|2020-04-02/ev_free_cash_flow|24.8289|2020-04-16/ev_free_cash_flow|24.2129|2020-04-30/ev_free_cash_flow|25.3334|2020-05-14/ev_free_cash_flow|22.3181|2020-05-28/ev_free_cash_flow|26.4128|2020-04-02/ps_ratio|2.0427|2020-04-16/ps_ratio|1.9938|2020-04-30/ps_ratio|2.0828|2020-05-14/ps_ratio|1.8432|2020-05-28/ps_ratio|2.1685|2020-04-13/pe_ratio|27.8834|2020-04-27/pe_ratio|27.1288|2020-05-11/pe_ratio|27.2086|2020-05-26/pe_ratio|28.4969|2020-04-02/price_to_book_value|2.9913|2020-04-16/price_to_book_value|2.9196|2020-04-30/price_to_book_value|3.05|2020-05-14/price_to_book_value|2.6992|2020-05-28/price_to_book_value|3.1756|2020-04-02/dividend_yield|2.7607|2020-04-16/dividend_yield|2.8284|2020-04-30/dividend_yield|2.7075|2020-05-14/dividend_yield|3.0594|2020-05-28/dividend_yield|2.6005|2020-04-15/percent_of_shares_outstanding|0.9603|2020-04-30/percent_of_shares_outstanding|1.6352|2020-05-15/percent_of_shares_outstanding|1.6085|2020-05-29/percent_of_shares_outstanding|1.2656|2020-04-30/price|44.69|2020-05-29/price|46.41|2020-04-30/total_return_price|44.69|2020-05-29/total_return_price|46.41|2020-04-07/enterprise_value|1391.9408|2020-04-21/enterprise_value|1354.4177|2020-05-05/enterprise_value|1306.1738|2020-05-19/enterprise_value|1268.966
russ2000_1026|IPAR|202006|487.602|194.968|194.831|37.026|199.68|143.889|101.974|41.915||465.988|471.462|37.475|2.0991|41.4569|25.6619|1.979|2.1089|28.6994|3.0882||0.0524|2.674|2.615|1.6022|31.532|-0.1|0|49.506|26.844|32.367|-5.117|-3.118|0.393|48.15|48.15|1491.5777|40.89|2020-07-07/ev_revenues|2.5754|2020-07-21/ev_revenues|2.4338|2020-08-04/ev_revenues|2.2542|2020-08-18/ev_revenues|2.4461|2020-07-09/ev_free_cash_flow|30.8542|2020-07-23/ev_free_cash_flow|30.9041|2020-08-06/ev_free_cash_flow|30.3698|2020-08-20/ev_free_cash_flow|29.6503|2020-07-09/ps_ratio|2.4815|2020-07-23/ps_ratio|2.4854|2020-08-06/ps_ratio|2.4433|2020-08-20/ps_ratio|2.3865|2020-07-07/pe_ratio|41.1053|2020-07-21/pe_ratio|38.886|2020-08-04/pe_ratio|36.0702|2020-08-18/pe_ratio|39.0789|2020-07-09/price_to_book_value|2.9882|2020-07-23/price_to_book_value|2.993|2020-08-06/price_to_book_value|2.9422|2020-08-20/price_to_book_value|2.8739|2020-07-09/dividend_yield|2.74|2020-07-23/dividend_yield|2.7357|2020-08-06/dividend_yield|2.7829|2020-08-20/dividend_yield|2.8491|2020-07-15/percent_of_shares_outstanding|1.7242|2020-07-31/percent_of_shares_outstanding|1.5289|2020-08-14/percent_of_shares_outstanding|1.4669|2020-08-31/percent_of_shares_outstanding|1.2444|2020-07-31/price|40.89|2020-08-31/price|44.67|2020-07-31/total_return_price|40.89|2020-08-31/total_return_price|44.67|2020-07-14/enterprise_value|1376.799|2020-07-28/enterprise_value|1262.651|2020-08-11/enterprise_value|1385.3128|2020-08-25/enterprise_value|1437.0263
russ2000_1026|IPAR|202009|||||||||||||2.0269||28.2114||2.273|32.5088|2.7372|||2.9913||1.0435||||||||||37.35|37.35|1169.3145|41.25|2020-10-13/ev_revenues|2.2838|2020-10-22/ev_revenues|2.29|2020-10-01/ev_free_cash_flow|26.2025|2020-10-15/ev_free_cash_flow|28.5604|2020-10-22/ev_free_cash_flow|29.1446|2020-10-01/ps_ratio|2.1146|2020-10-15/ps_ratio|2.3006|2020-10-23/ps_ratio|2.3179|2020-10-13/pe_ratio|36.5351|2020-10-23/pe_ratio|36.1842|2020-10-01/price_to_book_value|2.5464|2020-10-15/price_to_book_value|2.7703|2020-10-23/price_to_book_value|2.7913|2020-10-01/dividend_yield|3.2155|2020-10-15/dividend_yield|2.9555|2020-10-23/dividend_yield|2.9333|2020-10-23/price|41.25|2020-10-23/total_return_price|41.25|2020-10-06/enterprise_value|1232.695|2020-10-20/enterprise_value|1242.4702|2020-10-22/enterprise_value|1290.0844